2017-09-05 11:14:25,,,,,,,,
2017-10-10 12:00:45,560952000,62.0,18.4,494.3,,,26.8,3.41
2017-10-10 12:05:36,560952300,61.3,18.4,493.3,,,26.8,3.41
2017-10-10 12:10:21,560952600,61.0,18.4,493.3,,,26.8,3.41
2017-10-10 12:15:22,560952900,62.0,18.4,493.7,,,26.8,3.41
2017-10-10 12:20:33,560953200,60.0,18.5,493.3,,,26.8,3.41
2017-10-10 12:25:22,560953500,60.7,18.5,496.7,,,26.8,3.41
2017-10-10 12:30:25,560953800,61.7,18.5,494.0,,,26.8,3.41
2017-10-10 12:35:21,560954100,62.3,18.5,495.3,,,26.8,3.41
2017-10-10 12:40:22,560954400,61.7,18.5,494.3,,,26.5,3.41
2017-10-10 12:45:22,560954700,62.0,18.5,499.7,,,26.5,3.41
2017-10-10 12:50:21,560955000,63.0,18.5,503.3,,,26.8,3.41
2017-10-10 12:55:25,560955300,62.3,18.6,497.0,,,26.8,3.41
2017-10-10 13:05:22,560955900,62.7,18.6,496.0,,,26.8,3.41
2017-10-10 13:10:23,560956200,62.0,18.6,498.7,,,26.8,3.41
2017-10-10 13:15:22,560956500,62.3,18.6,497.7,,,26.8,3.41
2017-10-10 13:20:23,560956800,62.0,18.6,497.7,,,26.8,3.41
2017-10-10 13:25:26,560957100,61.3,18.6,498.7,,,26.8,3.41
2017-10-10 13:30:22,560957400,62.3,18.6,500.3,,,26.8,3.41
2017-10-10 13:35:23,560957700,61.7,18.7,500.0,,,26.8,3.41
2017-10-10 13:40:24,560958000,62.7,18.7,495.0,,,26.8,3.41
2017-10-10 13:45:21,560958300,62.0,18.7,498.0,,,26.8,3.41
2017-10-10 13:50:25,560958600,63.0,18.7,497.3,,,27.0,3.41
2017-10-10 13:55:22,560958900,63.7,18.7,499.7,,,27.0,3.41
2017-10-10 14:00:22,560959200,63.0,18.7,500.3,,,27.0,3.41
2017-10-10 14:05:35,560959500,63.7,18.8,497.0,,,27.3,3.41
2017-10-10 14:10:22,560959800,63.7,18.8,495.7,,,27.0,3.41
2017-10-10 14:15:26,560960100,63.7,18.8,495.7,,,27.3,3.41
2017-10-10 14:20:21,560960400,63.3,18.8,497.3,,,27.3,3.41
2017-10-10 14:25:21,560960700,63.3,18.8,495.7,,,27.3,3.41
2017-10-10 14:30:22,560961000,63.0,18.8,493.3,,,27.3,3.41
2017-10-10 14:35:22,560961300,63.3,18.8,494.0,,,27.3,3.41
2017-10-10 14:40:25,560961600,63.7,18.8,499.3,,,27.3,3.41
2017-10-10 14:45:22,560961900,62.0,18.8,500.3,,,27.8,3.43
2017-10-10 14:50:21,560962200,61.3,18.8,506.0,,,28.8,3.46
2017-10-10 14:55:22,560962500,62.3,18.8,502.3,,,28.5,3.43
2017-10-10 15:00:22,560962800,62.3,18.8,498.0,,,28.3,3.43
2017-10-10 15:05:25,560963100,62.3,18.9,496.7,,,28.0,3.43
2017-10-10 15:10:25,560963400,62.3,18.9,499.7,,,28.3,3.43
2017-10-10 15:15:22,560963700,62.0,18.8,496.3,,,28.0,3.43
2017-10-10 15:20:21,560964000,62.3,18.8,498.0,,,28.0,3.43
2017-10-10 15:25:22,560964300,62.0,18.8,499.3,,,28.0,3.43
2017-10-10 15:30:25,560964600,62.7,18.8,496.0,,,28.0,3.43
2017-10-10 15:35:22,560964900,62.7,18.8,491.3,,,28.0,3.43
2017-10-10 15:45:22,560965500,62.0,18.8,495.7,,,27.8,3.43
2017-10-10 15:55:23,560966100,61.7,18.8,491.7,,,27.8,3.43
2017-10-10 16:00:24,560966400,62.7,18.8,492.7,,,27.5,3.43
2017-10-10 16:05:26,560966700,61.7,18.8,492.0,,,27.3,3.43
2017-10-10 16:10:23,560967000,62.7,18.8,494.0,,,27.5,3.43
2017-10-10 16:15:22,560967300,62.0,18.8,492.7,,,27.5,3.43
2017-10-10 16:20:22,560967600,61.7,18.8,492.3,,,27.3,3.43
2017-10-10 16:25:21,560967900,63.0,18.8,492.3,,,27.3,3.43
2017-10-10 16:30:25,560968200,63.7,18.8,496.3,,,27.3,3.43
2017-10-10 16:35:24,560968500,63.7,18.8,496.3,,,27.3,3.43
2017-10-10 16:40:23,560968800,64.3,18.8,493.3,,,27.3,3.43
2017-10-10 16:45:22,560969100,63.3,18.8,493.3,,,27.3,3.43
2017-10-10 16:50:22,560969400,63.7,18.8,492.7,,,27.0,3.43
2017-10-10 16:55:25,560969700,63.3,18.7,491.7,,,26.8,3.41
2017-10-10 17:00:23,560970000,62.0,18.7,490.0,,,26.8,3.41
2017-10-10 17:05:21,560970300,63.0,18.7,491.7,,,26.5,3.41
2017-10-10 17:10:22,560970600,63.3,18.7,490.3,,,26.3,3.41
2017-10-10 17:15:22,560970900,63.7,18.7,491.3,,,26.3,3.41
2017-10-10 17:20:25,560971200,63.0,18.7,491.7,,,26.0,3.41
2017-10-10 17:25:22,560971500,63.3,18.7,490.7,,,25.8,3.41
2017-10-10 17:30:22,560971800,62.0,18.7,490.0,,,25.5,3.41
2017-10-10 17:35:22,560972100,62.0,18.6,493.0,,,25.5,3.41
2017-10-10 17:40:22,560972400,63.7,18.6,491.7,,,25.3,3.41
2017-10-10 17:45:25,560972700,63.0,18.6,488.7,,,25.0,3.41
2017-10-10 17:50:22,560973000,63.0,18.6,486.7,,,25.0,3.41
2017-10-10 17:55:21,560973300,64.0,18.6,490.7,,,24.8,3.41
2017-10-10 18:00:21,560973600,63.0,18.6,488.0,,,24.5,3.41
2017-10-10 18:05:23,560973900,62.7,18.6,486.3,,,24.5,3.41
2017-10-10 18:10:25,560974200,64.0,18.6,487.0,,,24.3,3.41
2017-10-10 18:15:22,560974500,62.3,18.6,494.7,,,24.3,3.41
2017-10-10 18:20:22,560974800,63.7,18.5,499.3,,,24.0,3.41
2017-10-10 18:25:22,560975100,63.0,18.5,497.0,,,24.0,3.41
2017-10-10 18:30:22,560975400,63.3,18.5,496.7,,,23.8,3.41
2017-10-10 18:35:25,560975700,63.7,18.5,497.7,,,23.8,3.41
2017-10-10 18:40:22,560976000,64.0,18.5,499.3,,,23.5,3.41
2017-10-10 18:45:22,560976300,63.7,18.5,499.3,,,23.5,3.41
2017-10-10 18:50:22,560976600,63.7,18.5,500.3,,,23.5,3.41
2017-10-10 18:55:21,560976900,64.0,18.4,498.7,,,23.3,3.41
2017-10-10 19:00:25,560977200,64.3,18.4,500.3,,,23.3,3.41
2017-10-10 19:05:21,560977500,63.7,18.4,499.3,,,23.0,3.41
2017-10-10 19:10:22,560977800,64.7,18.4,500.7,,,23.0,3.41
2017-10-10 19:15:22,560978100,64.0,18.4,499.7,,,23.0,3.41
2017-10-10 19:20:22,560978400,64.0,18.4,499.7,,,23.0,3.41
2017-10-10 19:25:25,560978700,63.7,18.3,499.3,,,22.8,3.41
2017-10-10 19:30:21,560979000,63.3,18.3,499.3,,,22.8,3.41
2017-10-10 19:35:21,560979300,63.0,18.3,500.3,,,22.8,3.41
2017-10-10 19:40:22,560979600,63.3,18.3,499.3,,,22.5,3.41
2017-10-10 19:45:22,560979900,63.0,18.3,500.3,,,22.5,3.41
2017-10-10 19:50:25,560980200,63.3,18.3,500.0,,,22.5,3.41
2017-10-10 19:55:22,560980500,62.7,18.2,500.3,,,22.5,3.41
2017-10-10 20:00:22,560980800,64.0,18.2,498.7,,,22.5,3.41
2017-10-10 20:05:22,560981100,63.7,18.2,499.7,,,22.3,3.41
2017-10-10 20:10:23,560981400,64.0,18.2,499.3,,,22.3,3.41
2017-10-10 20:15:25,560981700,62.0,18.2,499.7,,,22.3,3.41
2017-10-10 20:20:22,560982000,63.3,18.2,499.3,,,22.3,3.41
2017-10-10 20:25:22,560982300,62.7,18.2,500.0,,,22.0,3.41
2017-10-10 20:30:22,560982600,63.7,18.1,501.7,,,22.0,3.41
2017-10-10 20:35:22,560982900,62.0,18.1,501.7,,,22.0,3.41
2017-10-10 20:40:26,560983200,62.7,18.1,499.3,,,22.0,3.41
2017-10-10 20:45:22,560983500,63.0,18.1,498.0,,,21.8,3.41
2017-10-10 20:50:22,560983800,63.0,18.1,499.3,,,22.0,3.41
2017-10-10 20:55:25,560984100,62.3,18.0,500.3,,,21.8,3.41
2017-10-10 21:00:22,560984400,62.3,18.0,502.0,,,21.8,3.41
2017-10-10 21:05:25,560984700,62.7,18.0,499.7,,,21.8,3.41
2017-10-10 21:10:22,560985000,62.7,18.0,499.7,,,21.5,3.41
2017-10-10 21:15:22,560985300,63.0,18.0,498.7,,,21.5,3.41
2017-10-10 21:20:22,560985600,63.0,18.0,500.7,,,21.5,3.41
2017-10-10 21:25:22,560985900,62.3,18.0,500.3,,,21.5,3.41
2017-10-10 21:30:25,560986200,63.0,18.0,501.0,,,21.5,3.41
2017-10-10 21:35:21,560986500,62.0,17.9,497.7,,,21.5,3.41
2017-10-10 21:40:24,560986800,63.0,17.9,500.7,,,21.3,3.41
2017-10-10 21:45:21,560987100,63.0,17.9,501.7,,,21.3,3.41
2017-10-10 21:50:22,560987400,63.0,17.9,499.3,,,21.3,3.41
2017-10-10 21:55:25,560987700,62.7,17.9,500.0,,,21.3,3.41
2017-10-10 22:00:22,560988000,63.0,17.9,501.7,,,21.0,3.41
2017-10-10 22:05:22,560988300,63.0,17.8,503.3,,,21.0,3.41
2017-10-10 22:10:22,560988600,63.0,17.8,500.7,,,21.0,3.41
2017-10-10 22:15:21,560988900,63.0,17.8,501.0,,,21.0,3.41
2017-10-10 22:20:25,560989200,63.0,17.8,501.7,,,21.0,3.41
2017-10-10 22:25:21,560989500,63.0,17.8,502.3,,,21.0,3.41
2017-10-10 22:30:22,560989800,62.7,17.8,501.3,,,20.8,3.40
2017-10-10 22:35:22,560990100,63.7,17.8,501.0,,,20.8,3.40
2017-10-10 22:40:21,560990400,64.3,17.8,500.3,,,20.8,3.40
2017-10-10 22:45:25,560990700,64.0,17.7,501.7,,,20.8,3.40
2017-10-10 22:50:22,560991000,64.3,17.7,500.7,,,20.5,3.40
2017-10-10 22:55:22,560991300,63.3,17.7,500.0,,,20.5,3.40
2017-10-10 23:00:22,560991600,64.0,17.7,500.3,,,20.5,3.40
2017-10-10 23:05:22,560991900,63.3,17.7,501.7,,,20.5,3.40
2017-10-10 23:10:25,560992200,63.3,17.7,502.7,,,20.5,3.40
2017-10-10 23:15:22,560992500,64.3,17.7,501.0,,,20.3,3.40
2017-10-10 23:20:21,560992800,63.3,17.6,501.0,,,20.3,3.40
2017-10-10 23:25:22,560993100,63.0,17.6,501.3,,,20.3,3.40
2017-10-10 23:30:22,560993400,63.0,17.6,502.3,,,20.3,3.40
2017-10-10 23:35:38,560993700,63.7,17.6,500.0,,,20.3,3.40
2017-10-10 23:40:23,560994000,63.7,17.6,499.7,,,20.3,3.40
2017-10-10 23:45:23,560994300,62.7,17.6,500.0,,,20.0,3.40
2017-10-10 23:50:23,560994600,62.3,17.6,501.3,,,20.0,3.40
2017-10-10 23:55:26,560994900,62.7,17.6,501.0,,,20.0,3.40
2017-10-11 00:00:23,560995200,63.0,17.5,502.3,,,20.0,3.40
2017-10-11 00:05:25,560995500,62.7,17.5,500.3,,,20.0,3.40
2017-10-11 00:10:23,560995800,61.0,17.5,501.7,,,19.8,3.40
2017-10-11 00:15:22,560996100,63.0,17.5,501.0,,,19.8,3.40
2017-10-11 00:20:26,560996400,63.0,17.5,502.3,,,20.0,3.40
2017-10-11 00:25:23,560996700,62.7,17.5,503.3,,,19.8,3.40
2017-10-11 00:30:23,560997000,61.7,17.5,502.0,,,19.8,3.40
2017-10-11 00:35:24,560997300,62.3,17.5,502.7,,,19.8,3.40
2017-10-11 00:40:23,560997600,62.0,17.5,500.3,,,19.8,3.40
2017-10-11 00:45:27,560997900,61.7,17.4,502.0,,,19.5,3.40
2017-10-11 00:50:23,560998200,63.0,17.4,501.7,,,19.8,3.40
2017-10-11 00:55:22,560998500,62.0,17.4,501.7,,,19.8,3.40
2017-10-11 01:00:23,560998800,62.3,17.4,503.3,,,19.8,3.40
2017-10-11 01:05:23,560999100,63.0,17.4,500.3,,,19.5,3.40
2017-10-11 01:10:26,560999400,63.3,17.4,501.7,,,19.5,3.40
2017-10-11 01:15:23,560999700,63.0,17.4,502.3,,,19.5,3.40
2017-10-11 01:20:23,561000000,62.0,17.4,502.7,,,19.5,3.40
2017-10-11 01:25:23,561000300,62.7,17.4,500.7,,,19.5,3.40
2017-10-11 01:30:23,561000600,62.0,17.4,501.0,,,19.5,3.40
2017-10-11 01:35:26,561000900,62.3,17.4,502.3,,,19.5,3.40
2017-10-11 01:40:23,561001200,62.0,17.3,499.7,,,19.5,3.40
2017-10-11 01:45:22,561001500,62.3,17.3,502.7,,,19.5,3.40
2017-10-11 01:50:23,561001800,62.0,17.3,501.7,,,19.5,3.40
2017-10-11 01:55:23,561002100,61.7,17.3,503.3,,,19.5,3.40
2017-10-11 02:00:25,561002400,62.3,17.3,503.0,,,19.5,3.40
2017-10-11 02:05:23,561002700,62.3,17.3,502.0,,,19.5,3.40
2017-10-11 02:10:23,561003000,63.0,17.3,503.7,,,19.5,3.40
2017-10-11 02:15:23,561003300,62.0,17.3,501.3,,,19.3,3.40
2017-10-11 02:20:23,561003600,62.7,17.3,501.0,,,19.5,3.40
2017-10-11 02:25:25,561003900,61.7,17.3,501.3,,,19.5,3.40
2017-10-11 02:30:24,561004200,62.0,17.3,501.0,,,19.5,3.40
2017-10-11 02:35:24,561004500,61.7,17.2,500.0,,,19.3,3.40
2017-10-11 02:40:24,561004800,62.0,17.2,502.7,,,19.3,3.40
2017-10-11 02:45:23,561005100,62.7,17.2,501.3,,,19.3,3.40
2017-10-11 02:50:26,561005400,62.0,17.2,502.7,,,19.3,3.40
2017-10-11 02:55:22,561005700,62.7,17.2,502.7,,,19.3,3.40
2017-10-11 03:00:22,561006000,62.7,17.2,503.0,,,19.3,3.40
2017-10-11 03:05:23,561006300,63.0,17.2,503.7,,,19.3,3.40
2017-10-11 03:10:23,561006600,62.3,17.2,501.3,,,19.3,3.40
2017-10-11 03:15:26,561006900,62.0,17.2,502.7,,,19.3,3.40
2017-10-11 03:20:23,561007200,62.7,17.2,502.0,,,19.3,3.40
2017-10-11 03:25:22,561007500,62.7,17.2,500.0,,,19.3,3.40
2017-10-11 03:30:23,561007800,61.7,17.2,502.3,,,19.3,3.40
2017-10-11 03:35:22,561008100,61.7,17.2,502.7,,,19.3,3.40
2017-10-11 03:40:27,561008400,62.0,17.2,499.7,,,19.3,3.40
2017-10-11 03:45:23,561008700,62.0,17.2,501.3,,,19.3,3.40
2017-10-11 03:50:23,561009000,61.0,17.2,501.0,,,19.3,3.40
2017-10-11 03:55:23,561009300,61.0,17.2,503.3,,,19.3,3.40
2017-10-11 04:00:23,561009600,62.0,17.2,501.7,,,19.3,3.40
2017-10-11 04:05:26,561009900,62.0,17.1,503.3,,,19.3,3.40
2017-10-11 04:10:23,561010200,62.0,17.1,503.0,,,19.3,3.40
2017-10-11 04:15:22,561010500,61.7,17.1,502.0,,,19.3,3.40
2017-10-11 04:20:23,561010800,62.0,17.1,503.0,,,19.3,3.40
2017-10-11 04:25:23,561011100,63.0,17.1,503.3,,,19.3,3.40
2017-10-11 04:30:26,561011400,61.7,17.1,502.7,,,19.3,3.40
2017-10-11 04:35:24,561011700,62.0,17.1,501.7,,,19.5,3.40
2017-10-11 04:40:23,561012000,61.7,17.1,503.0,,,19.3,3.40
2017-10-11 04:45:23,561012300,61.0,17.1,502.7,,,19.3,3.40
2017-10-11 04:50:23,561012600,62.3,17.1,503.3,,,19.5,3.40
2017-10-11 04:55:26,561012900,61.0,17.1,503.3,,,19.5,3.40
2017-10-11 05:00:23,561013200,62.7,17.1,501.7,,,19.3,3.40
2017-10-11 05:05:23,561013500,60.7,17.1,501.7,,,19.5,3.40
2017-10-11 05:10:23,561013800,61.0,17.1,502.0,,,19.3,3.40
2017-10-11 05:15:23,561014100,62.0,17.0,501.0,,,19.3,3.40
2017-10-11 05:20:26,561014400,61.3,17.0,503.7,,,19.3,3.40
2017-10-11 05:25:23,561014700,62.0,17.0,500.0,,,19.3,3.40
2017-10-11 05:30:23,561015000,61.0,17.0,501.3,,,19.3,3.40
2017-10-11 05:35:23,561015300,62.0,17.0,503.7,,,19.5,3.40
2017-10-11 05:40:23,561015600,62.0,17.0,502.0,,,19.3,3.40
2017-10-11 05:45:26,561015900,61.7,17.0,505.0,,,19.3,3.40
2017-10-11 05:50:22,561016200,61.0,17.0,500.3,,,19.3,3.40
2017-10-11 05:55:23,561016500,62.7,17.0,502.0,,,19.3,3.40
2017-10-11 06:00:23,561016800,62.7,17.0,501.0,,,19.5,3.40
2017-10-11 06:05:23,561017100,63.0,17.0,501.3,,,19.3,3.40
2017-10-11 06:10:26,561017400,62.7,17.0,501.0,,,19.3,3.40
2017-10-11 06:15:23,561017700,62.0,17.0,500.7,,,19.3,3.40
2017-10-11 06:20:23,561018000,63.3,17.0,501.7,,,19.3,3.40
2017-10-11 06:25:23,561018300,63.3,16.9,503.3,,,19.3,3.40
2017-10-11 06:30:26,561018600,61.7,16.9,503.7,,,19.3,3.40
2017-10-11 06:35:26,561018900,62.7,16.9,501.3,,,19.3,3.40
2017-10-11 06:40:24,561019200,62.7,16.9,503.0,,,19.3,3.40
2017-10-11 06:45:23,561019500,62.3,16.9,503.0,,,19.3,3.40
2017-10-11 06:50:23,561019800,62.7,16.9,502.0,,,19.3,3.40
2017-10-11 06:55:22,561020100,61.3,16.9,501.3,,,19.3,3.40
2017-10-11 07:00:26,561020400,61.7,16.9,502.0,,,19.3,3.40
2017-10-11 07:05:23,561020700,62.0,16.9,500.0,,,19.3,3.40
2017-10-11 07:10:22,561021000,61.0,16.9,502.0,,,19.3,3.40
2017-10-11 07:15:26,561021300,62.0,16.9,502.3,,,19.3,3.40
2017-10-11 07:20:23,561021600,61.7,16.9,501.7,,,19.3,3.40
2017-10-11 07:25:25,561021900,61.0,16.9,503.0,,,19.3,3.40
2017-10-11 07:30:23,561022200,61.7,16.9,501.0,,,19.5,3.40
2017-10-11 07:35:23,561022500,61.0,16.9,502.7,,,19.5,3.40
2017-10-11 07:40:22,561022800,62.3,16.9,501.7,,,19.8,3.40
2017-10-11 07:45:41,561023100,62.3,16.9,502.0,,,19.5,3.40
2017-10-11 07:50:25,561023400,63.0,16.9,500.3,,,19.5,3.40
2017-10-11 07:55:23,561023700,62.3,16.9,504.3,,,19.8,3.40
2017-10-11 08:00:23,561024000,62.7,16.9,504.0,,,19.8,3.40
2017-10-11 08:05:22,561024300,62.0,17.0,502.3,,,19.8,3.40
2017-10-11 08:10:23,561024600,62.7,17.0,503.3,,,19.8,3.40
2017-10-11 08:15:26,561024900,62.0,17.0,503.0,,,20.0,3.40
2017-10-11 08:20:23,561025200,62.0,17.0,502.3,,,20.0,3.40
2017-10-11 08:25:24,561025500,62.0,17.0,501.3,,,20.0,3.40
2017-10-11 08:30:23,561025800,61.7,17.0,499.0,,,20.3,3.40
2017-10-11 08:35:22,561026100,63.0,17.0,502.0,,,20.3,3.40
2017-10-11 08:40:26,561026400,62.0,17.0,504.0,,,20.3,3.40
2017-10-11 08:45:22,561026700,62.3,17.0,504.7,,,20.5,3.40
2017-10-11 08:50:23,561027000,62.0,17.0,504.0,,,20.5,3.40
2017-10-11 08:55:23,561027300,61.3,17.0,502.3,,,20.8,3.40
2017-10-11 09:00:23,561027600,61.0,17.1,501.3,,,20.8,3.40
2017-10-11 09:05:26,561027900,61.7,17.1,503.7,,,20.8,3.40
2017-10-11 09:10:22,561028200,62.0,17.1,502.7,,,21.0,3.40
2017-10-11 09:15:23,561028500,62.0,17.1,502.3,,,21.0,3.40
2017-10-11 09:20:23,561028800,63.0,17.1,503.7,,,21.3,3.40
2017-10-11 09:25:23,561029100,61.3,17.1,502.0,,,21.3,3.40
2017-10-11 09:30:26,561029400,61.7,17.1,502.0,,,21.3,3.40
2017-10-11 09:35:23,561029700,62.0,17.1,503.0,,,21.5,3.40
2017-10-11 09:40:24,561030000,61.3,17.1,503.3,,,21.5,3.40
2017-10-11 09:45:23,561030300,62.0,17.1,502.3,,,21.5,3.40
2017-10-11 09:50:23,561030600,62.3,17.2,503.3,,,21.8,3.40
2017-10-11 09:55:26,561030900,63.0,17.2,504.7,,,21.8,3.40
2017-10-11 10:00:23,561031200,61.7,17.2,499.7,,,21.8,3.40
2017-10-11 10:05:23,561031500,61.7,17.2,500.3,,,21.8,3.40
2017-10-11 10:10:23,561031800,61.0,17.2,502.3,,,22.0,3.40
2017-10-11 10:15:23,561032100,62.0,17.2,503.7,,,22.0,3.40
2017-10-11 10:20:26,561032400,62.3,17.3,500.0,,,22.3,3.40
2017-10-11 10:25:23,561032700,61.3,17.3,500.3,,,22.3,3.40
2017-10-11 10:30:23,561033000,61.7,17.3,500.7,,,22.3,3.40
2017-10-11 10:35:22,561033300,61.7,17.3,504.3,,,22.5,3.40
2017-10-11 10:40:23,561033600,61.7,17.3,501.7,,,22.5,3.40
2017-10-11 10:45:26,561033900,61.0,17.3,503.7,,,22.8,3.40
2017-10-11 10:50:23,561034200,62.0,17.3,502.7,,,22.8,3.40
2017-10-11 10:55:24,561034500,62.7,17.3,503.0,,,22.8,3.40
2017-10-11 11:00:24,561034800,62.0,17.4,498.7,,,22.8,3.40
2017-10-11 11:05:25,561035100,61.3,17.4,501.0,,,22.8,3.40
2017-10-11 11:10:25,561035400,62.7,17.4,504.0,,,22.8,3.40
2017-10-11 11:15:23,561035700,61.0,17.4,499.3,,,22.8,3.40
2017-10-11 11:20:23,561036000,61.0,17.4,499.7,,,22.8,3.40
2017-10-11 11:25:23,561036300,61.3,17.4,502.7,,,22.8,3.40
2017-10-11 11:30:22,561036600,62.0,17.4,500.3,,,22.8,3.40
2017-10-11 11:35:26,561036900,61.3,17.4,502.0,,,22.8,3.40
2017-10-11 11:40:23,561037200,61.3,17.4,501.3,,,22.8,3.40
2017-10-11 11:45:23,561037500,61.0,17.4,499.7,,,22.8,3.40
2017-10-11 11:50:23,561037800,61.7,17.4,502.0,,,22.8,3.40
2017-10-11 11:55:23,561038100,62.0,17.5,499.3,,,23.0,3.40
2017-10-11 12:00:26,561038400,62.0,17.5,501.3,,,23.0,3.40
2017-10-11 12:05:23,561038700,61.7,17.5,500.7,,,23.3,3.40
2017-10-11 12:10:23,561039000,61.0,17.5,500.7,,,23.3,3.40
2017-10-11 12:15:23,561039300,61.0,17.6,498.7,,,23.5,3.40
2017-10-11 12:20:22,561039600,60.7,17.6,498.0,,,23.5,3.40
2017-10-11 12:25:26,561039900,61.0,17.6,500.0,,,23.8,3.40
2017-10-11 12:30:22,561040200,61.7,17.6,500.3,,,23.8,3.40
2017-10-11 12:35:23,561040500,62.0,17.6,500.0,,,24.0,3.40
2017-10-11 12:40:23,561040800,63.0,17.6,500.3,,,24.0,3.40
2017-10-11 12:45:23,561041100,63.0,17.6,499.3,,,24.0,3.40
2017-10-11 12:50:26,561041400,62.3,17.6,500.7,,,24.0,3.40
2017-10-11 12:55:23,561041700,62.0,17.7,501.7,,,24.0,3.40
2017-10-11 13:00:22,561042000,62.3,17.7,500.7,,,24.3,3.40
2017-10-11 13:05:23,561042300,61.0,17.7,498.3,,,24.3,3.40
2017-10-11 13:10:22,561042600,62.7,17.7,498.3,,,24.3,3.40
2017-10-11 13:15:26,561042900,62.7,17.7,501.3,,,24.3,3.40
2017-10-11 13:20:23,561043200,63.0,17.7,500.0,,,24.3,3.40
2017-10-11 13:25:22,561043500,61.7,17.7,499.3,,,24.3,3.40
2017-10-11 13:30:24,561043800,62.0,17.7,500.0,,,24.0,3.40
2017-10-11 13:35:23,561044100,62.3,17.7,500.7,,,24.0,3.40
2017-10-11 13:40:26,561044400,63.0,17.7,500.7,,,24.0,3.40
2017-10-11 13:45:23,561044700,63.0,17.7,499.0,,,24.0,3.40
2017-10-11 13:50:25,561045000,63.3,17.7,502.0,,,24.0,3.40
2017-10-11 13:55:22,561045300,62.0,17.7,501.7,,,23.8,3.40
2017-10-11 14:00:23,561045600,61.7,17.7,500.7,,,23.8,3.40
2017-10-11 14:05:25,561045900,62.0,17.7,500.3,,,23.8,3.40
2017-10-11 14:10:22,561046200,61.7,17.7,498.0,,,23.8,3.40
2017-10-11 14:15:24,561046500,62.7,17.7,499.3,,,23.8,3.40
2017-10-11 14:20:22,561046800,62.0,17.7,497.3,,,23.8,3.40
2017-10-11 14:25:23,561047100,61.7,17.7,497.3,,,23.8,3.40
2017-10-11 14:30:27,561047400,63.0,17.7,499.0,,,23.8,3.40
2017-10-11 14:35:23,561047700,62.7,17.7,496.7,,,23.8,3.40
2017-10-11 14:40:25,561048000,63.7,17.7,499.0,,,23.8,3.40
2017-10-11 14:45:22,561048300,63.0,17.7,499.0,,,23.8,3.40
2017-10-11 14:50:23,561048600,63.0,17.7,499.0,,,23.8,3.40
2017-10-11 14:55:26,561048900,63.0,17.7,501.0,,,23.8,3.40
2017-10-11 15:00:22,561049200,62.7,17.7,501.3,,,23.8,3.40
2017-10-11 15:05:23,561049500,63.3,17.8,498.3,,,23.8,3.40
2017-10-11 15:10:22,561049800,63.3,17.7,500.3,,,23.8,3.40
2017-10-11 15:15:22,561050100,63.0,17.7,501.7,,,23.8,3.40
2017-10-11 15:20:26,561050400,64.0,17.7,499.0,,,23.8,3.40
2017-10-11 15:25:22,561050700,63.3,17.7,499.3,,,23.5,3.40
2017-10-11 15:30:23,561051000,62.3,17.7,501.3,,,23.5,3.40
2017-10-11 15:35:23,561051300,62.7,17.7,502.0,,,23.5,3.40
2017-10-11 15:40:24,561051600,63.3,17.7,499.0,,,23.5,3.40
2017-10-11 15:45:26,561051900,63.7,17.8,500.7,,,23.5,3.40
2017-10-11 15:50:23,561052200,63.7,17.8,498.7,,,23.5,3.40
2017-10-11 15:55:22,561052500,64.3,17.8,500.0,,,23.5,3.40
2017-10-11 16:00:23,561052800,62.7,17.8,499.7,,,23.5,3.40
2017-10-11 16:05:22,561053100,63.0,17.7,500.7,,,23.5,3.40
2017-10-11 16:10:26,561053400,63.0,17.7,502.7,,,23.5,3.40
2017-10-11 16:15:23,561053700,62.3,17.7,503.3,,,23.5,3.40
2017-10-11 16:20:22,561054000,63.0,17.7,502.0,,,23.3,3.40
2017-10-11 16:25:22,561054300,62.7,17.7,500.0,,,23.3,3.40
2017-10-11 16:30:23,561054600,63.3,17.7,502.3,,,23.3,3.40
2017-10-11 16:35:27,561054900,63.0,17.7,501.3,,,23.0,3.40
2017-10-11 16:40:25,561055200,63.3,17.7,502.0,,,23.0,3.40
2017-10-11 16:45:24,561055500,62.7,17.7,502.3,,,23.0,3.40
2017-10-11 16:50:23,561055800,64.0,17.7,501.3,,,23.0,3.40
2017-10-11 16:55:23,561056100,62.7,17.7,501.7,,,22.8,3.40
2017-10-11 17:00:26,561056400,64.3,17.7,500.7,,,22.8,3.40
2017-10-11 17:05:22,561056700,63.0,17.6,501.0,,,22.8,3.40
2017-10-11 17:10:23,561057000,63.3,17.6,499.7,,,22.5,3.40
2017-10-11 17:15:22,561057300,63.0,17.6,499.3,,,22.5,3.40
2017-10-11 17:20:23,561057600,63.3,17.6,500.3,,,22.5,3.40
2017-10-11 17:25:26,561057900,63.7,17.6,497.3,,,22.3,3.40
2017-10-11 17:30:22,561058200,64.0,17.6,494.7,,,22.3,3.40
2017-10-11 17:35:23,561058500,64.0,17.6,492.0,,,22.0,3.40
2017-10-11 17:40:22,561058800,63.0,17.6,493.0,,,22.0,3.40
2017-10-11 17:45:23,561059100,66.3,17.5,483.7,,,21.8,3.40
2017-10-11 17:50:26,561059400,68.7,17.6,470.0,,,21.8,3.38
2017-10-11 17:55:22,561059700,69.0,17.6,467.7,,,21.8,3.40
2017-10-11 18:00:23,561060000,68.3,17.6,469.0,,,21.5,3.38
2017-10-11 18:05:22,561060300,69.0,17.5,471.7,,,21.5,3.38
2017-10-11 18:10:22,561060600,68.0,17.5,470.7,,,21.5,3.38
2017-10-11 18:15:26,561060900,67.3,17.5,469.7,,,21.3,3.38
2017-10-11 18:20:22,561061200,68.0,17.4,474.0,,,21.3,3.38
2017-10-11 18:25:23,561061500,67.3,17.4,475.3,,,21.3,3.38
2017-10-11 18:30:24,561061800,66.0,17.4,476.3,,,21.0,3.38
2017-10-11 18:35:22,561062100,66.7,17.4,476.3,,,21.0,3.38
2017-10-11 18:40:28,561062400,65.3,17.4,478.0,,,21.0,3.38
2017-10-11 18:45:22,561062700,65.7,17.4,480.0,,,20.8,3.38
2017-10-11 18:50:22,561063000,65.0,17.3,478.3,,,20.8,3.38
2017-10-11 18:55:23,561063300,64.3,17.3,481.3,,,20.5,3.38
2017-10-11 19:00:23,561063600,64.3,17.3,483.7,,,20.3,3.38
2017-10-11 19:05:26,561063900,64.0,17.3,480.7,,,20.3,3.38
2017-10-11 19:10:23,561064200,64.3,17.3,484.3,,,20.3,3.38
2017-10-11 19:15:22,561064500,65.0,17.3,487.7,,,20.3,3.38
2017-10-11 19:20:23,561064800,64.0,17.2,488.0,,,20.0,3.38
2017-10-11 19:25:23,561065100,63.0,17.2,487.0,,,20.0,3.38
2017-10-11 19:30:26,561065400,63.7,17.2,491.0,,,20.0,3.38
2017-10-11 19:35:23,561065700,63.7,17.2,489.3,,,20.0,3.38
2017-10-11 19:40:23,561066000,64.7,17.2,489.3,,,19.8,3.38
2017-10-11 19:45:23,561066300,64.0,17.2,495.7,,,19.8,3.38
2017-10-11 19:50:23,561066600,64.0,17.2,491.0,,,19.8,3.38
2017-10-11 19:55:26,561066900,64.3,17.2,492.7,,,19.8,3.38
2017-10-11 20:00:23,561067200,64.7,17.2,492.0,,,19.8,3.38
2017-10-11 20:05:22,561067500,64.3,17.2,491.3,,,19.8,3.38
2017-10-11 20:10:24,561067800,63.3,17.2,494.3,,,19.5,3.38
2017-10-11 20:15:24,561068100,65.0,17.2,493.7,,,19.5,3.38
2017-10-11 20:20:25,561068400,64.3,17.2,494.0,,,19.8,3.38
2017-10-11 20:25:22,561068700,64.3,17.1,494.3,,,19.5,3.38
2017-10-11 20:30:23,561069000,64.0,17.1,495.0,,,19.5,3.38
2017-10-11 20:35:22,561069300,63.7,17.1,494.7,,,19.5,3.38
2017-10-11 20:40:23,561069600,63.0,17.1,496.7,,,19.5,3.38
2017-10-11 20:45:26,561069900,63.0,17.1,496.3,,,19.5,3.38
2017-10-11 20:50:23,561070200,63.7,17.1,495.3,,,19.5,3.38
2017-10-11 20:55:23,561070500,64.0,17.1,496.3,,,19.5,3.38
2017-10-11 21:00:22,561070800,63.3,17.1,496.7,,,19.5,3.38
2017-10-11 21:05:22,561071100,63.3,17.1,497.0,,,19.5,3.38
2017-10-11 21:10:26,561071400,63.3,17.1,497.7,,,19.5,3.38
2017-10-11 21:15:23,561071700,63.3,17.1,497.0,,,19.3,3.38
2017-10-11 21:20:23,561072000,63.7,17.1,495.3,,,19.5,3.38
2017-10-11 21:25:23,561072300,64.0,17.1,497.7,,,19.3,3.38
2017-10-11 21:30:23,561072600,64.3,17.0,497.0,,,19.3,3.38
2017-10-11 21:35:26,561072900,63.7,17.0,498.7,,,19.3,3.38
2017-10-11 21:40:24,561073200,64.0,17.0,497.7,,,19.3,3.38
2017-10-11 21:45:22,561073500,64.0,17.0,498.7,,,19.3,3.38
2017-10-11 21:50:23,561073800,65.0,17.0,495.7,,,19.3,3.38
2017-10-11 21:55:22,561074100,64.3,17.0,499.3,,,19.3,3.38
2017-10-11 22:00:26,561074400,62.7,17.0,500.0,,,19.3,3.38
2017-10-11 22:05:23,561074700,63.0,17.0,497.3,,,19.3,3.38
2017-10-11 22:10:23,561075000,64.0,17.0,496.7,,,19.3,3.38
2017-10-11 22:15:23,561075300,65.0,17.0,498.0,,,19.3,3.38
2017-10-11 22:20:22,561075600,63.0,17.0,498.0,,,19.3,3.38
2017-10-11 22:25:26,561075900,63.0,17.0,497.3,,,19.3,3.38
2017-10-11 22:30:25,561076200,63.0,17.0,497.3,,,19.3,3.38
2017-10-11 22:35:23,561076500,64.0,17.0,495.3,,,19.3,3.38
2017-10-11 22:40:23,561076800,63.7,17.0,497.3,,,19.3,3.38
2017-10-11 22:45:23,561077100,63.0,17.0,498.0,,,19.3,3.38
2017-10-11 22:50:26,561077400,63.0,17.0,499.0,,,19.3,3.38
2017-10-11 22:55:23,561077700,63.7,17.0,498.7,,,19.3,3.38
2017-10-11 23:00:23,561078000,63.7,17.0,501.0,,,19.3,3.38
2017-10-11 23:05:22,561078300,63.3,17.0,499.7,,,19.3,3.38
2017-10-11 23:10:23,561078600,64.0,17.0,496.7,,,19.3,3.38
2017-10-11 23:15:27,561078900,63.7,17.0,497.7,,,19.3,3.38
2017-10-11 23:20:24,561079200,63.7,17.0,498.7,,,19.3,3.38
2017-10-11 23:25:23,561079500,63.7,16.9,498.3,,,19.3,3.38
2017-10-11 23:30:22,561079800,64.7,16.9,501.3,,,19.3,3.38
2017-10-11 23:35:23,561080100,63.3,16.9,499.0,,,19.3,3.38
2017-10-11 23:40:27,561080400,63.7,16.9,501.3,,,19.3,3.38
2017-10-11 23:45:22,561080700,64.0,16.9,501.7,,,19.3,3.38
2017-10-11 23:50:23,561081000,63.3,16.9,500.7,,,19.3,3.38
2017-10-11 23:55:23,561081300,63.0,16.9,499.3,,,19.0,3.38
2017-10-12 00:00:23,561081600,62.0,16.9,500.7,,,19.0,3.38
2017-10-12 00:05:26,561081900,63.3,16.9,498.3,,,19.3,3.38
2017-10-12 00:10:22,561082200,64.0,16.9,500.7,,,19.3,3.38
2017-10-12 00:15:23,561082500,64.0,16.9,501.7,,,19.3,3.38
2017-10-12 00:20:22,561082800,64.3,16.9,499.7,,,19.0,3.38
2017-10-12 00:25:22,561083100,64.0,16.8,498.7,,,19.0,3.38
2017-10-12 00:30:26,561083400,64.0,16.8,500.7,,,19.0,3.38
2017-10-12 00:40:25,561084000,63.7,16.8,499.3,,,19.0,3.38
2017-10-12 00:50:22,561084600,64.0,16.8,500.0,,,19.0,3.38
2017-10-12 01:00:23,561085200,65.0,16.8,499.3,,,19.0,3.38
2017-10-12 01:05:22,561085500,64.0,16.8,496.7,,,19.0,3.38
2017-10-12 01:10:23,561085800,64.7,16.8,497.3,,,19.0,3.38
2017-10-12 01:15:22,561086100,65.0,16.8,497.3,,,19.0,3.38
2017-10-12 01:20:26,561086400,65.3,16.8,494.0,,,18.8,3.38
2017-10-12 01:25:23,561086700,65.7,16.7,494.0,,,18.8,3.38
2017-10-12 01:30:23,561087000,66.0,16.7,491.7,,,18.8,3.38
2017-10-12 01:35:24,561087300,67.0,16.7,492.0,,,18.8,3.38
2017-10-12 01:40:22,561087600,66.7,16.7,489.0,,,18.8,3.38
2017-10-12 01:45:26,561087900,67.0,16.7,487.3,,,18.8,3.38
2017-10-12 01:50:23,561088200,67.3,16.7,490.0,,,18.8,3.38
2017-10-12 01:55:22,561088500,67.7,16.7,486.7,,,18.8,3.38
2017-10-12 02:00:22,561088800,67.3,16.7,486.3,,,18.8,3.38
2017-10-12 02:05:23,561089100,68.3,16.7,482.0,,,18.8,3.38
2017-10-12 02:10:25,561089400,70.0,16.6,470.3,,,18.5,3.38
2017-10-12 02:15:23,561089700,70.7,16.6,466.0,,,18.5,3.38
2017-10-12 02:20:23,561090000,72.0,16.6,460.3,,,18.5,3.38
2017-10-12 02:25:22,561090300,73.0,16.6,458.7,,,18.5,3.38
2017-10-12 02:30:24,561090600,73.7,16.6,456.0,,,18.5,3.38
2017-10-12 02:35:25,561090900,75.0,16.6,451.7,,,18.5,3.38
2017-10-12 02:40:23,561091200,76.0,16.6,451.3,,,18.3,3.38
2017-10-12 02:45:23,561091500,74.7,16.5,454.7,,,18.5,3.38
2017-10-12 02:50:22,561091800,75.0,16.5,453.3,,,18.3,3.38
2017-10-12 02:55:24,561092100,75.0,16.5,453.3,,,18.5,3.38
2017-10-12 03:00:27,561092400,74.3,16.5,450.3,,,18.3,3.38
2017-10-12 03:05:22,561092700,72.7,16.5,450.3,,,18.3,3.38
2017-10-12 03:10:23,561093000,73.0,16.5,448.7,,,18.3,3.38
2017-10-12 03:15:23,561093300,71.3,16.5,448.0,,,18.3,3.38
2017-10-12 03:20:23,561093600,71.7,16.5,445.3,,,18.3,3.38
2017-10-12 03:25:26,561093900,71.7,16.4,446.3,,,18.3,3.38
2017-10-12 03:30:22,561094200,72.0,16.4,448.0,,,18.3,3.38
2017-10-12 03:35:23,561094500,71.0,16.4,446.7,,,18.3,3.38
2017-10-12 03:40:30,561094800,70.0,16.4,449.3,,,18.0,3.38
2017-10-12 03:45:22,561095100,69.0,16.4,451.0,,,18.0,3.38
2017-10-12 03:50:26,561095400,69.0,16.4,453.0,,,18.0,3.38
2017-10-12 03:55:22,561095700,69.7,16.4,455.3,,,17.8,3.38
2017-10-12 04:00:22,561096000,70.0,16.4,455.7,,,17.8,3.38
2017-10-12 04:05:23,561096300,69.0,16.3,459.0,,,17.8,3.38
2017-10-12 04:10:22,561096600,70.0,16.3,458.7,,,17.5,3.38
2017-10-12 04:15:26,561096900,67.7,16.3,460.0,,,17.5,3.38
2017-10-12 04:20:23,561097200,69.3,16.3,462.0,,,17.5,3.38
2017-10-12 04:25:22,561097500,69.0,16.3,461.7,,,17.3,3.38
2017-10-12 04:30:23,561097800,68.7,16.2,463.7,,,17.3,3.38
2017-10-12 04:35:32,561098100,68.0,16.2,466.0,,,17.3,3.38
2017-10-12 04:40:27,561098400,67.7,16.2,465.0,,,17.0,3.38
2017-10-12 04:45:23,561098700,66.7,16.2,468.7,,,17.0,3.38
2017-10-12 04:50:22,561099000,68.0,16.2,467.3,,,17.0,3.38
2017-10-12 04:55:23,561099300,67.3,16.1,469.7,,,16.8,3.38
2017-10-12 05:00:23,561099600,68.0,16.1,473.0,,,16.8,3.38
2017-10-12 05:05:26,561099900,68.0,16.1,471.7,,,16.8,3.38
2017-10-12 05:10:23,561100200,68.3,16.1,470.0,,,16.8,3.38
2017-10-12 05:15:24,561100500,66.7,16.1,473.3,,,16.5,3.38
2017-10-12 05:20:23,561100800,67.3,16.1,474.3,,,16.5,3.37
2017-10-12 05:25:23,561101100,66.7,16.1,473.3,,,16.5,3.38
2017-10-12 05:30:25,561101400,66.3,16.0,477.7,,,16.5,3.37
2017-10-12 05:35:23,561101700,67.0,16.0,477.7,,,16.5,3.37
2017-10-12 05:40:23,561102000,67.0,16.0,478.7,,,16.5,3.37
2017-10-12 05:45:22,561102300,66.7,16.0,477.0,,,16.5,3.37
2017-10-12 05:50:23,561102600,67.0,16.0,479.0,,,16.5,3.37
2017-10-12 05:55:26,561102900,68.0,16.0,480.3,,,16.5,3.37
2017-10-12 06:00:22,561103200,67.7,16.0,482.0,,,16.5,3.37
2017-10-12 06:05:23,561103500,66.3,16.0,481.7,,,16.5,3.37
2017-10-12 06:10:24,561103800,66.3,15.9,481.3,,,16.3,3.37
2017-10-12 06:15:23,561104100,66.7,15.9,481.7,,,16.3,3.37
2017-10-12 06:20:27,561104400,66.3,15.9,479.0,,,16.3,3.37
2017-10-12 06:25:22,561104700,67.3,15.9,481.0,,,16.3,3.37
2017-10-12 06:30:22,561105000,67.3,15.8,483.0,,,16.3,3.37
2017-10-12 06:35:23,561105300,65.0,15.8,484.7,,,16.0,3.37
2017-10-12 06:40:23,561105600,66.0,15.8,485.7,,,16.0,3.37
2017-10-12 06:45:27,561105900,67.0,15.8,485.0,,,16.0,3.37
2017-10-12 06:50:22,561106200,66.0,15.8,487.7,,,16.0,3.37
2017-10-12 06:55:23,561106500,67.0,15.8,487.7,,,15.8,3.37
2017-10-12 07:00:24,561106800,65.7,15.8,486.3,,,16.0,3.37
2017-10-12 07:05:23,561107100,67.0,15.8,487.0,,,15.8,3.37
2017-10-12 07:10:26,561107400,66.0,15.8,486.7,,,15.8,3.37
2017-10-12 07:15:24,561107700,67.0,15.8,489.0,,,16.0,3.37
2017-10-12 07:20:22,561108000,65.3,15.7,490.7,,,15.8,3.37
2017-10-12 07:25:23,561108300,66.7,15.7,488.3,,,15.8,3.37
2017-10-12 07:30:22,561108600,66.0,15.7,489.7,,,15.8,3.37
2017-10-12 07:35:25,561108900,64.3,15.7,489.0,,,15.8,3.37
2017-10-12 07:40:23,561109200,67.0,15.7,491.3,,,15.8,3.37
2017-10-12 07:45:22,561109500,66.0,15.7,490.0,,,15.8,3.37
2017-10-12 07:50:22,561109800,66.0,15.7,492.7,,,15.8,3.37
2017-10-12 07:55:25,561110100,66.0,15.7,490.3,,,15.8,3.37
2017-10-12 08:00:26,561110400,65.7,15.7,492.0,,,16.0,3.37
2017-10-12 08:05:23,561110700,66.0,15.7,489.3,,,16.0,3.37
2017-10-12 08:10:22,561111000,65.0,15.7,493.0,,,16.0,3.37
2017-10-12 08:15:22,561111300,65.7,15.7,493.7,,,16.0,3.37
2017-10-12 08:20:23,561111600,65.7,15.6,492.0,,,16.0,3.37
2017-10-12 08:25:25,561111900,66.7,15.6,489.7,,,16.0,3.37
2017-10-12 08:30:23,561112200,66.0,15.6,492.7,,,16.0,3.37
2017-10-12 08:35:24,561112500,65.0,15.7,494.0,,,16.0,3.37
2017-10-12 08:40:22,561112800,65.0,15.7,491.7,,,16.3,3.37
2017-10-12 08:45:23,561113100,67.0,15.7,490.0,,,16.3,3.37
2017-10-12 08:50:26,561113400,66.0,15.7,494.0,,,16.3,3.37
2017-10-12 08:55:23,561113700,66.0,15.8,494.0,,,16.3,3.37
2017-10-12 09:00:23,561114000,65.3,15.8,492.0,,,16.5,3.37
2017-10-12 09:05:22,561114300,66.7,15.8,490.7,,,16.5,3.37
2017-10-12 09:10:23,561114600,66.3,15.8,493.3,,,16.5,3.37
2017-10-12 09:15:26,561114900,66.0,15.8,492.0,,,16.5,3.37
2017-10-12 09:20:23,561115200,66.0,15.8,495.0,,,16.8,3.37
2017-10-12 09:25:23,561115500,65.0,15.8,495.0,,,16.8,3.37
2017-10-12 09:30:23,561115800,65.3,15.8,494.7,,,16.8,3.37
2017-10-12 09:35:22,561116100,64.0,15.8,494.3,,,16.8,3.37
2017-10-12 09:40:27,561116400,65.0,15.8,492.3,,,16.8,3.37
2017-10-12 09:45:22,561116700,66.3,15.8,494.0,,,16.8,3.37
2017-10-12 09:50:22,561117000,66.0,15.8,495.7,,,16.8,3.37
2017-10-12 09:55:23,561117300,66.3,15.8,494.3,,,16.8,3.37
2017-10-12 10:00:22,561117600,65.7,15.8,497.0,,,16.8,3.37
2017-10-12 10:05:26,561117900,66.0,15.8,494.7,,,16.8,3.37
2017-10-12 10:10:23,561118200,65.3,15.7,494.3,,,16.8,3.37
2017-10-12 10:15:22,561118500,65.7,15.7,495.7,,,16.8,3.37
2017-10-12 10:20:23,561118800,65.0,15.7,495.7,,,16.8,3.37
2017-10-12 10:25:24,561119100,66.3,15.7,498.0,,,16.5,3.37
2017-10-12 10:30:26,561119400,64.7,15.7,496.0,,,16.5,3.37
2017-10-12 10:35:23,561119700,65.7,15.7,495.7,,,16.5,3.37
2017-10-12 10:40:22,561120000,65.0,15.7,494.7,,,16.5,3.37
2017-10-12 10:45:22,561120300,65.7,15.7,496.7,,,16.5,3.37
2017-10-12 10:50:23,561120600,65.0,15.7,496.3,,,16.5,3.37
2017-10-12 10:55:25,561120900,66.3,15.7,496.7,,,16.5,3.37
2017-10-12 11:00:23,561121200,66.3,15.7,497.3,,,16.5,3.37
2017-10-12 11:05:24,561121500,66.7,15.6,495.0,,,16.5,3.37
2017-10-12 11:10:24,561121800,65.7,15.6,496.0,,,16.5,3.37
2017-10-12 11:15:23,561122100,65.3,15.6,496.7,,,16.5,3.37
2017-10-12 11:20:26,561122400,66.0,15.6,496.0,,,16.5,3.37
2017-10-12 11:25:24,561122700,65.7,15.6,496.3,,,16.5,3.37
2017-10-12 11:30:24,561123000,65.3,15.6,496.0,,,16.5,3.37
2017-10-12 11:35:23,561123300,66.3,15.6,497.3,,,16.5,3.37
2017-10-12 11:40:23,561123600,65.0,15.6,498.0,,,16.5,3.37
2017-10-12 11:45:26,561123900,66.0,15.6,496.0,,,16.5,3.37
2017-10-12 11:50:22,561124200,65.7,15.5,499.0,,,16.5,3.37
2017-10-12 11:55:23,561124500,65.7,15.5,501.0,,,16.5,3.37
2017-10-12 12:00:22,561124800,65.3,15.5,498.7,,,16.5,3.37
2017-10-12 12:05:24,561125100,65.3,15.6,499.3,,,16.3,3.37
2017-10-12 12:10:26,561125400,66.7,15.6,501.0,,,16.3,3.37
2017-10-12 12:15:22,561125700,66.0,15.6,497.7,,,16.5,3.37
2017-10-12 12:20:24,561126000,66.0,15.6,499.3,,,16.3,3.37
2017-10-12 12:25:23,561126300,65.7,15.6,498.7,,,16.5,3.37
2017-10-12 12:30:22,561126600,65.3,15.6,498.3,,,16.5,3.37
2017-10-12 12:35:27,561126900,65.7,15.6,499.7,,,16.3,3.37
2017-10-12 12:40:22,561127200,66.0,15.6,499.7,,,16.5,3.37
2017-10-12 12:45:22,561127500,66.3,15.6,497.7,,,16.5,3.37
2017-10-12 12:50:23,561127800,66.0,15.6,498.0,,,16.5,3.37
2017-10-12 12:55:23,561128100,66.0,15.6,498.0,,,16.5,3.37
2017-10-12 13:00:26,561128400,65.7,15.6,498.0,,,16.5,3.37
2017-10-12 13:05:22,561128700,65.0,15.6,497.3,,,16.5,3.37
2017-10-12 13:10:23,561129000,66.0,15.6,496.3,,,16.5,3.37
2017-10-12 13:15:23,561129300,66.0,15.6,499.3,,,16.5,3.37
2017-10-12 13:20:22,561129600,65.7,15.6,500.3,,,16.5,3.37
2017-10-12 13:25:26,561129900,65.7,15.6,500.3,,,16.5,3.37
2017-10-12 13:30:23,561130200,67.0,15.6,499.7,,,16.5,3.37
2017-10-12 13:35:22,561130500,66.3,15.6,500.0,,,16.5,3.37
2017-10-12 13:40:23,561130800,66.3,15.6,498.3,,,16.5,3.37
2017-10-12 13:45:23,561131100,65.0,15.6,497.7,,,16.5,3.37
2017-10-12 13:50:26,561131400,66.0,15.6,498.7,,,16.8,3.37
2017-10-12 13:55:23,561131700,66.0,15.6,498.7,,,16.8,3.37
2017-10-12 14:00:23,561132000,67.7,15.6,500.3,,,16.8,3.37
2017-10-12 14:05:23,561132300,66.7,15.6,499.3,,,16.8,3.37
2017-10-12 14:10:23,561132600,66.0,15.6,500.0,,,16.8,3.37
2017-10-12 14:15:25,561132900,65.3,15.6,499.7,,,16.8,3.37
2017-10-12 14:20:23,561133200,66.0,15.6,499.0,,,16.8,3.37
2017-10-12 14:25:23,561133500,66.0,15.6,498.3,,,16.8,3.37
2017-10-12 14:30:22,561133800,65.7,15.6,499.7,,,16.8,3.37
2017-10-12 14:35:23,561134100,65.7,15.6,502.0,,,16.8,3.37
2017-10-12 14:40:25,561134400,66.3,15.6,500.7,,,16.8,3.37
2017-10-12 14:45:22,561134700,66.0,15.6,503.0,,,17.0,3.37
2017-10-12 14:50:23,561135000,66.7,15.6,500.0,,,17.0,3.37
2017-10-12 14:55:22,561135300,66.0,15.6,500.3,,,16.8,3.37
2017-10-12 15:00:24,561135600,67.7,15.6,500.3,,,16.8,3.37
2017-10-12 15:05:26,561135900,66.3,15.6,499.7,,,16.8,3.37
2017-10-12 15:10:22,561136200,66.7,15.6,499.0,,,16.8,3.37
2017-10-12 15:15:23,561136500,67.0,15.6,500.3,,,16.8,3.37
2017-10-12 15:20:23,561136800,67.0,15.6,502.0,,,16.8,3.37
2017-10-12 15:25:22,561137100,67.0,15.6,501.0,,,16.8,3.37
2017-10-12 15:30:26,561137400,68.0,15.6,500.7,,,16.8,3.37
2017-10-12 15:35:24,561137700,67.3,15.6,499.3,,,16.8,3.37
2017-10-12 15:40:23,561138000,67.0,15.6,502.0,,,16.8,3.37
2017-10-12 15:45:26,561138300,66.0,15.6,500.0,,,16.8,3.37
2017-10-12 15:50:22,561138600,66.0,15.6,499.0,,,16.8,3.37
2017-10-12 15:55:26,561138900,66.0,15.5,501.0,,,16.5,3.37
2017-10-12 16:00:22,561139200,66.7,15.5,498.0,,,16.8,3.37
2017-10-12 16:05:23,561139500,66.0,15.5,501.0,,,16.8,3.37
2017-10-12 16:10:23,561139800,66.3,15.5,501.0,,,16.5,3.37
2017-10-12 16:15:22,561140100,66.0,15.5,498.0,,,16.5,3.37
2017-10-12 16:20:26,561140400,66.7,15.5,503.0,,,16.5,3.37
2017-10-12 16:25:23,561140700,66.3,15.5,502.3,,,16.5,3.37
2017-10-12 16:30:22,561141000,67.0,15.5,501.0,,,16.5,3.37
2017-10-12 16:35:23,561141300,66.0,15.5,502.7,,,16.5,3.37
2017-10-12 16:40:23,561141600,67.0,15.5,501.7,,,16.5,3.37
2017-10-12 16:45:26,561141900,65.7,15.5,503.3,,,16.5,3.37
2017-10-12 16:50:23,561142200,66.7,15.5,500.7,,,16.5,3.37
2017-10-12 16:55:23,561142500,65.3,15.5,499.3,,,16.5,3.37
2017-10-12 17:00:25,561142800,66.0,15.5,501.7,,,16.5,3.37
2017-10-12 17:05:23,561143100,65.0,15.4,499.3,,,16.5,3.37
2017-10-12 17:10:26,561143400,66.0,15.4,502.0,,,16.5,3.37
2017-10-12 17:15:23,561143700,65.7,15.4,504.3,,,16.3,3.37
2017-10-12 17:20:23,561144000,65.3,15.4,501.0,,,16.3,3.37
2017-10-12 17:25:23,561144300,65.0,15.4,501.7,,,16.3,3.37
2017-10-12 17:30:23,561144600,65.0,15.4,500.3,,,16.3,3.37
2017-10-12 17:35:27,561144900,64.7,15.4,501.3,,,16.3,3.37
2017-10-12 17:40:22,561145200,64.3,15.4,500.7,,,16.3,3.37
2017-10-12 17:45:23,561145500,65.7,15.3,502.3,,,16.3,3.37
2017-10-12 17:50:22,561145800,65.3,15.3,500.0,,,16.3,3.37
2017-10-12 17:55:23,561146100,64.0,15.3,503.7,,,16.3,3.37
2017-10-12 18:00:25,561146400,65.0,15.3,501.7,,,16.3,3.37
2017-10-12 18:05:23,561146700,64.0,15.3,500.3,,,16.0,3.37
2017-10-12 18:10:23,561147000,64.3,15.3,499.7,,,16.0,3.37
2017-10-12 18:15:23,561147300,65.0,15.3,502.3,,,16.0,3.37
2017-10-12 18:20:23,561147600,65.3,15.3,501.7,,,16.0,3.37
2017-10-12 18:25:26,561147900,64.3,15.3,499.3,,,16.0,3.37
2017-10-12 18:30:23,561148200,65.0,15.3,501.0,,,16.0,3.37
2017-10-12 18:35:24,561148500,64.7,15.2,501.3,,,16.0,3.37
2017-10-12 18:40:35,561148800,65.0,15.2,502.0,,,16.0,3.37
2017-10-12 18:45:23,561149100,64.3,15.2,501.3,,,16.0,3.37
2017-10-12 18:50:26,561149400,65.0,15.2,499.7,,,16.0,3.37
2017-10-12 18:55:22,561149700,64.7,15.2,501.7,,,16.0,3.37
2017-10-12 19:00:23,561150000,64.7,15.2,503.3,,,15.8,3.37
2017-10-12 19:05:24,561150300,65.0,15.2,501.3,,,15.8,3.37
2017-10-12 19:10:26,561150600,64.0,15.2,503.7,,,15.8,3.37
2017-10-12 19:15:26,561150900,64.0,15.2,502.0,,,16.0,3.37
2017-10-12 19:20:23,561151200,65.0,15.1,501.3,,,15.8,3.37
2017-10-12 19:25:23,561151500,64.0,15.1,500.7,,,15.8,3.37
2017-10-12 19:30:23,561151800,64.0,15.1,503.0,,,15.8,3.37
2017-10-12 19:35:23,561152100,64.0,15.1,502.7,,,15.5,3.37
2017-10-12 19:40:26,561152400,64.7,15.1,502.0,,,15.8,3.37
2017-10-12 19:45:23,561152700,65.0,15.1,502.3,,,15.5,3.37
2017-10-12 19:50:23,561153000,65.0,15.1,502.0,,,15.5,3.37
2017-10-12 19:55:23,561153300,66.0,15.0,503.0,,,15.5,3.37
2017-10-12 20:00:24,561153600,65.0,15.0,502.3,,,15.5,3.37
2017-10-12 20:05:26,561153900,65.7,15.0,501.3,,,15.5,3.37
2017-10-12 20:10:23,561154200,65.3,15.0,503.0,,,15.5,3.37
2017-10-12 20:15:22,561154500,64.7,15.0,506.0,,,15.5,3.37
2017-10-12 20:20:22,561154800,65.0,15.0,502.0,,,15.5,3.37
2017-10-12 20:25:23,561155100,65.3,15.0,501.0,,,15.3,3.37
2017-10-12 20:30:26,561155400,65.7,15.0,499.7,,,15.5,3.37
2017-10-12 20:35:23,561155700,65.0,15.0,504.0,,,15.5,3.37
2017-10-12 20:40:38,561156000,64.3,15.0,503.0,,,15.5,3.37
2017-10-12 20:45:22,561156300,63.7,15.0,504.3,,,15.5,3.37
2017-10-12 20:50:23,561156600,63.7,15.0,504.3,,,15.5,3.37
2017-10-12 20:55:26,561156900,64.3,15.0,504.0,,,15.5,3.37
2017-10-12 21:00:22,561157200,64.3,15.0,501.3,,,15.3,3.37
2017-10-12 21:05:23,561157500,65.0,15.0,500.7,,,15.5,3.37
2017-10-12 21:10:22,561157800,64.3,15.0,502.0,,,15.3,3.37
2017-10-12 21:15:23,561158100,64.3,15.0,504.7,,,15.3,3.37
2017-10-12 21:20:26,561158400,64.7,15.0,503.0,,,15.3,3.37
2017-10-12 21:25:24,561158700,65.3,14.9,506.3,,,15.3,3.37
2017-10-12 21:30:24,561159000,64.0,14.9,504.0,,,15.3,3.37
2017-10-12 21:35:22,561159300,64.7,14.9,504.3,,,15.3,3.37
2017-10-12 21:40:23,561159600,64.3,14.9,504.0,,,15.3,3.37
2017-10-12 21:45:26,561159900,65.0,14.9,500.3,,,15.3,3.37
2017-10-12 21:50:22,561160200,64.3,14.9,504.7,,,15.3,3.37
2017-10-12 21:55:22,561160500,65.0,14.9,505.0,,,15.3,3.37
2017-10-12 22:00:23,561160800,65.3,14.9,506.3,,,15.0,3.37
2017-10-12 22:05:23,561161100,65.7,14.8,504.3,,,15.0,3.37
2017-10-12 22:10:26,561161400,66.0,14.8,504.3,,,15.0,3.37
2017-10-12 22:15:23,561161700,65.7,14.8,504.3,,,15.0,3.37
2017-10-12 22:20:24,561162000,65.3,14.8,505.0,,,15.0,3.37
2017-10-12 22:25:43,561162300,64.7,14.8,503.7,,,14.8,3.37
2017-10-12 22:30:23,561162600,65.3,14.8,506.3,,,14.8,3.37
2017-10-12 22:35:26,561162900,64.7,14.8,502.7,,,14.8,3.37
2017-10-12 22:40:24,561163200,65.3,14.8,502.7,,,14.8,3.37
2017-10-12 22:45:24,561163500,64.3,14.7,505.3,,,14.5,3.37
2017-10-12 22:50:23,561163800,65.0,14.7,503.3,,,14.5,3.37
2017-10-12 22:55:23,561164100,65.0,14.7,504.7,,,14.5,3.37
2017-10-12 23:00:26,561164400,65.0,14.7,504.3,,,14.5,3.37
2017-10-12 23:05:23,561164700,64.7,14.7,504.0,,,14.3,3.37
2017-10-12 23:10:23,561165000,65.3,14.6,507.3,,,14.3,3.37
2017-10-12 23:15:22,561165300,65.3,14.6,504.7,,,14.3,3.37
2017-10-12 23:20:23,561165600,64.0,14.6,507.0,,,14.3,3.37
2017-10-12 23:25:26,561165900,66.0,14.6,504.3,,,14.0,3.37
2017-10-12 23:30:22,561166200,64.7,14.6,505.0,,,14.3,3.37
2017-10-12 23:35:23,561166500,65.0,14.5,507.7,,,14.0,3.37
2017-10-12 23:40:22,561166800,64.0,14.5,518.3,,,14.0,3.37
2017-10-12 23:45:23,561167100,64.3,14.5,500.0,,,14.0,3.37
2017-10-12 23:50:26,561167400,65.0,14.5,503.3,,,13.8,3.37
2017-10-12 23:55:23,561167700,65.0,14.5,504.7,,,13.8,3.37
2017-10-13 00:00:23,561168000,65.0,14.5,508.7,,,13.8,3.37
2017-10-13 00:05:22,561168300,65.0,14.5,506.3,,,13.8,3.37
2017-10-13 00:10:23,561168600,66.0,14.5,506.7,,,13.8,3.37
2017-10-13 00:15:42,561168900,64.0,14.5,505.0,,,13.8,3.37
2017-10-13 00:20:22,561169200,64.7,14.5,505.7,,,13.8,3.37
2017-10-13 00:25:23,561169500,65.0,14.5,505.7,,,13.8,3.37
2017-10-13 00:30:23,561169800,64.3,14.5,508.0,,,13.8,3.37
2017-10-13 00:35:22,561170100,64.0,14.5,505.7,,,13.8,3.37
2017-10-13 00:40:26,561170400,63.7,14.5,509.0,,,13.8,3.37
2017-10-13 00:45:23,561170700,64.0,14.5,506.7,,,13.8,3.37
2017-10-13 00:50:23,561171000,64.3,14.5,504.7,,,13.8,3.37
2017-10-13 00:55:23,561171300,65.0,14.5,507.0,,,13.8,3.37
2017-10-13 01:05:26,561171900,64.0,14.5,507.7,,,13.8,3.35
2017-10-13 01:10:39,561172200,64.3,14.4,506.7,,,13.8,3.35
2017-10-13 01:15:22,561172500,63.7,14.4,509.3,,,13.8,3.35
2017-10-13 01:20:23,561172800,64.3,14.4,509.0,,,13.8,3.35
2017-10-13 01:25:23,561173100,65.0,14.4,506.3,,,13.8,3.35
2017-10-13 01:30:27,561173400,64.0,14.4,507.3,,,13.8,3.35
2017-10-13 01:35:23,561173700,65.0,14.4,507.7,,,13.8,3.35
2017-10-13 01:40:22,561174000,64.3,14.4,508.0,,,13.5,3.35
2017-10-13 01:45:23,561174300,64.7,14.4,505.0,,,13.8,3.35
2017-10-13 01:50:39,561174600,65.0,14.4,508.7,,,13.8,3.35
2017-10-13 01:55:26,561174900,63.7,14.4,508.7,,,13.8,3.35
2017-10-13 02:00:23,561175200,64.7,14.4,504.7,,,13.8,3.35
2017-10-13 02:05:22,561175500,65.3,14.4,505.3,,,13.8,3.35
2017-10-13 02:10:22,561175800,65.7,14.4,506.7,,,13.8,3.35
2017-10-13 02:15:23,561176100,65.7,14.4,505.7,,,14.0,3.35
2017-10-13 02:20:28,561176400,65.0,14.4,507.0,,,13.8,3.35
2017-10-13 02:25:23,561176700,65.0,14.4,506.7,,,13.8,3.35
2017-10-13 02:30:23,561177000,64.7,14.4,506.7,,,14.0,3.35
2017-10-13 02:35:23,561177300,65.0,14.4,508.7,,,14.0,3.35
2017-10-13 02:40:23,561177600,65.7,14.4,507.3,,,14.0,3.35
2017-10-13 02:45:27,561177900,64.7,14.4,504.3,,,14.0,3.35
2017-10-13 02:50:23,561178200,64.7,14.4,505.7,,,14.0,3.35
2017-10-13 02:55:23,561178500,63.7,14.4,507.3,,,14.0,3.35
2017-10-13 03:00:22,561178800,64.0,14.4,505.0,,,14.0,3.35
2017-10-13 03:05:23,561179100,65.0,14.4,506.3,,,14.0,3.35
2017-10-13 03:10:26,561179400,64.0,14.4,505.3,,,14.0,3.35
2017-10-13 03:15:23,561179700,64.0,14.4,505.0,,,14.3,3.35
2017-10-13 03:20:23,561180000,64.0,14.4,508.0,,,14.0,3.35
2017-10-13 03:25:22,561180300,63.7,14.4,506.3,,,14.3,3.35
2017-10-13 03:30:22,561180600,63.3,14.4,505.0,,,14.0,3.35
2017-10-13 03:35:26,561180900,64.3,14.4,507.0,,,14.3,3.35
2017-10-13 03:40:24,561181200,64.7,14.4,507.3,,,14.3,3.35
2017-10-13 03:45:23,561181500,64.0,14.4,505.0,,,14.3,3.35
2017-10-13 03:50:23,561181800,64.0,14.4,504.7,,,14.3,3.35
2017-10-13 03:55:22,561182100,64.0,14.4,504.7,,,14.3,3.35
2017-10-13 04:00:26,561182400,63.7,14.4,504.7,,,14.3,3.35
2017-10-13 04:05:22,561182700,64.3,14.4,506.3,,,14.3,3.35
2017-10-13 04:10:23,561183000,65.0,14.4,505.7,,,14.3,3.35
2017-10-13 04:15:23,561183300,65.0,14.4,506.3,,,14.3,3.35
2017-10-13 04:20:23,561183600,64.0,14.4,501.3,,,14.3,3.35
2017-10-13 04:25:25,561183900,64.3,14.4,505.7,,,14.3,3.35
2017-10-13 04:30:22,561184200,64.0,14.4,506.0,,,14.3,3.35
2017-10-13 04:35:22,561184500,64.0,14.4,507.0,,,14.3,3.35
2017-10-13 04:40:22,561184800,65.3,14.4,505.7,,,14.3,3.35
2017-10-13 04:45:22,561185100,64.3,14.4,505.7,,,14.3,3.35
2017-10-13 04:50:26,561185400,63.3,14.4,508.0,,,14.3,3.35
2017-10-13 04:55:23,561185700,63.7,14.4,506.7,,,14.3,3.35
2017-10-13 05:00:21,561186000,64.3,14.4,504.3,,,14.3,3.35
2017-10-13 05:05:22,561186300,63.3,14.4,505.7,,,14.3,3.35
2017-10-13 05:10:22,561186600,64.0,14.3,504.3,,,14.3,3.35
2017-10-13 05:15:25,561186900,64.3,14.3,506.3,,,14.3,3.35
2017-10-13 05:20:22,561187200,64.0,14.3,506.0,,,14.3,3.35
2017-10-13 05:25:22,561187500,65.7,14.3,506.3,,,14.3,3.35
2017-10-13 05:30:21,561187800,64.3,14.3,505.0,,,14.3,3.35
2017-10-13 05:35:22,561188100,65.0,14.3,508.7,,,14.3,3.35
2017-10-13 05:40:24,561188400,63.7,14.3,507.0,,,14.3,3.35
2017-10-13 05:45:22,561188700,65.0,14.3,509.0,,,14.3,3.35
2017-10-13 05:50:22,561189000,65.3,14.3,506.3,,,14.3,3.35
2017-10-13 05:55:21,561189300,64.0,14.3,507.3,,,14.3,3.35
2017-10-13 06:00:21,561189600,64.7,14.3,509.0,,,14.3,3.35
2017-10-13 06:05:25,561189900,64.7,14.3,508.0,,,14.3,3.35
2017-10-13 06:10:21,561190200,64.7,14.3,508.0,,,14.3,3.35
2017-10-13 06:15:35,561190500,65.3,14.3,505.3,,,14.3,3.35
2017-10-13 06:20:22,561190800,64.0,14.3,507.3,,,14.3,3.35
2017-10-13 06:25:21,561191100,65.0,14.3,504.3,,,14.3,3.35
2017-10-13 06:30:25,561191400,64.7,14.3,505.3,,,14.3,3.35
2017-10-13 06:35:22,561191700,65.0,14.3,505.3,,,14.3,3.35
2017-10-13 06:40:22,561192000,64.0,14.3,506.0,,,14.3,3.35
2017-10-13 06:45:22,561192300,63.3,14.3,504.3,,,14.3,3.35
2017-10-13 06:50:21,561192600,65.0,14.3,506.7,,,14.3,3.35
2017-10-13 06:55:25,561192900,64.0,14.3,507.0,,,14.3,3.35
2017-10-13 07:00:22,561193200,65.0,14.3,508.0,,,14.3,3.35
2017-10-13 07:05:21,561193500,64.0,14.3,505.7,,,14.3,3.35
2017-10-13 07:10:23,561193800,64.3,14.3,504.0,,,14.3,3.35
2017-10-13 07:15:22,561194100,64.0,14.3,508.3,,,14.3,3.35
2017-10-13 07:20:25,561194400,64.0,14.3,508.3,,,14.3,3.35
2017-10-13 07:25:22,561194700,64.7,14.3,505.0,,,14.3,3.35
2017-10-13 07:30:21,561195000,64.7,14.3,506.3,,,14.3,3.35
2017-10-13 07:35:22,561195300,64.7,14.3,507.0,,,14.3,3.35
2017-10-13 07:40:22,561195600,65.0,14.3,506.0,,,14.5,3.35
2017-10-13 07:45:25,561195900,65.0,14.3,505.0,,,14.3,3.35
2017-10-13 07:50:22,561196200,65.0,14.3,509.0,,,14.5,3.35
2017-10-13 07:55:22,561196500,64.3,14.3,506.7,,,14.3,3.35
2017-10-13 08:00:21,561196800,64.0,14.3,507.7,,,14.5,3.35
2017-10-13 08:05:22,561197100,63.7,14.3,509.0,,,14.5,3.35
2017-10-13 08:10:25,561197400,64.0,14.3,506.0,,,14.5,3.35
2017-10-13 08:15:22,561197700,64.7,14.3,505.0,,,14.5,3.35
2017-10-13 08:20:22,561198000,64.0,14.3,507.7,,,14.5,3.35
2017-10-13 08:25:21,561198300,63.3,14.3,506.3,,,14.5,3.35
2017-10-13 08:30:22,561198600,64.7,14.3,508.0,,,14.5,3.35
2017-10-13 08:35:25,561198900,63.7,14.3,506.7,,,14.8,3.35
2017-10-13 08:40:21,561199200,64.3,14.3,507.0,,,14.8,3.35
2017-10-13 08:45:22,561199500,63.7,14.3,507.3,,,15.0,3.35
2017-10-13 08:50:21,561199800,64.0,14.3,503.0,,,14.8,3.35
2017-10-13 08:55:22,561200100,63.7,14.4,509.0,,,15.0,3.35
2017-10-13 09:00:24,561200400,64.3,14.4,504.7,,,14.8,3.35
2017-10-13 09:05:21,561200700,64.3,14.4,505.7,,,15.0,3.35
2017-10-13 09:10:22,561201000,65.7,14.4,505.3,,,15.0,3.35
2017-10-13 09:15:21,561201300,64.3,14.4,509.3,,,15.3,3.35
2017-10-13 09:20:22,561201600,64.0,14.4,504.3,,,15.3,3.35
2017-10-13 09:25:25,561201900,64.7,14.5,504.0,,,15.3,3.35
2017-10-13 09:30:29,561202200,63.7,14.5,503.0,,,15.5,3.35
2017-10-13 09:35:22,561202500,63.7,14.5,508.0,,,15.5,3.35
2017-10-13 09:40:22,561202800,65.0,14.5,508.0,,,15.5,3.35
2017-10-13 09:45:24,561203100,64.3,14.5,506.7,,,15.8,3.35
2017-10-13 09:50:25,561203400,64.3,14.5,503.7,,,15.8,3.35
2017-10-13 09:55:22,561203700,64.7,14.5,507.3,,,15.8,3.35
2017-10-13 10:00:22,561204000,63.7,14.6,503.7,,,16.0,3.35
2017-10-13 10:05:23,561204300,64.0,14.6,505.7,,,15.8,3.35
2017-10-13 10:10:21,561204600,64.3,14.6,508.0,,,16.0,3.35
2017-10-13 10:15:25,561204900,64.7,14.6,508.3,,,16.0,3.35
2017-10-13 10:20:23,561205200,64.3,14.6,504.7,,,16.3,3.35
2017-10-13 10:25:21,561205500,64.3,14.6,504.3,,,16.3,3.35
2017-10-13 10:30:22,561205800,65.0,14.6,507.0,,,16.3,3.35
2017-10-13 10:35:22,561206100,64.0,14.6,508.7,,,16.3,3.35
2017-10-13 10:40:25,561206400,63.0,14.7,503.3,,,16.3,3.35
2017-10-13 10:45:22,561206700,65.0,14.7,506.7,,,16.5,3.35
2017-10-13 10:50:22,561207000,64.7,14.7,509.0,,,16.5,3.35
2017-10-13 10:55:21,561207300,64.0,14.7,506.3,,,16.5,3.35
2017-10-13 11:00:23,561207600,64.7,14.7,508.0,,,16.5,3.35
2017-10-13 11:05:26,561207900,65.0,14.7,505.7,,,16.5,3.35
2017-10-13 11:10:22,561208200,64.0,14.7,505.7,,,16.5,3.35
2017-10-13 11:15:21,561208500,64.0,14.7,506.3,,,16.8,3.35
2017-10-13 11:20:21,561208800,65.0,14.8,505.3,,,16.8,3.35
2017-10-13 11:25:22,561209100,64.7,14.8,506.0,,,16.8,3.35
2017-10-13 11:30:25,561209400,64.0,14.8,505.7,,,16.8,3.35
2017-10-13 11:35:21,561209700,65.3,14.8,506.7,,,17.0,3.35
2017-10-13 11:40:22,561210000,64.7,14.8,503.0,,,17.0,3.35
2017-10-13 11:45:21,561210300,64.0,14.8,506.7,,,16.8,3.35
2017-10-13 11:50:22,561210600,63.0,14.8,505.7,,,17.0,3.35
2017-10-13 11:55:24,561210900,63.7,14.8,507.0,,,17.0,3.35
2017-10-13 12:00:22,561211200,63.0,14.8,507.0,,,17.0,3.35
2017-10-13 12:05:22,561211500,64.0,14.8,507.0,,,17.0,3.35
2017-10-13 12:10:22,561211800,65.0,14.9,505.7,,,17.0,3.35
2017-10-13 12:20:22,561212400,65.3,14.9,506.3,,,17.3,3.35
2017-10-13 12:25:25,561212700,65.0,14.9,506.3,,,17.3,3.35
2017-10-13 12:30:22,561213000,64.7,14.9,504.0,,,17.3,3.35
2017-10-13 12:35:22,561213300,65.0,14.9,507.3,,,17.3,3.35
2017-10-13 12:40:21,561213600,65.3,14.9,503.7,,,17.3,3.35
2017-10-13 12:45:32,561213900,64.3,15.0,506.3,,,17.3,3.35
2017-10-13 12:50:26,561214200,64.0,15.0,503.7,,,17.5,3.35
2017-10-13 12:55:21,561214500,63.7,15.0,505.7,,,17.3,3.35
2017-10-13 13:00:22,561214800,65.0,15.0,503.3,,,17.3,3.35
2017-10-13 13:05:22,561215100,65.3,15.0,505.7,,,17.5,3.35
2017-10-13 13:10:22,561215400,65.0,15.0,502.0,,,17.5,3.35
2017-10-13 13:15:24,561215700,64.7,15.0,507.3,,,17.5,3.35
2017-10-13 13:20:22,561216000,65.0,15.0,503.0,,,17.5,3.35
2017-10-13 13:25:23,561216300,65.0,15.0,507.3,,,17.5,3.35
2017-10-13 13:30:22,561216600,63.7,15.0,506.7,,,17.5,3.35
2017-10-13 13:35:23,561216900,64.3,15.0,507.0,,,17.5,3.35
2017-10-13 13:40:26,561217200,64.0,15.0,505.3,,,17.5,3.35
2017-10-13 13:45:21,561217500,64.3,15.0,504.0,,,17.5,3.35
2017-10-13 13:50:22,561217800,64.7,15.0,505.0,,,17.5,3.35
2017-10-13 13:55:22,561218100,64.7,15.0,507.7,,,17.8,3.35
2017-10-13 14:00:22,561218400,64.3,15.0,505.7,,,17.8,3.35
2017-10-13 14:05:27,561218700,65.3,15.0,507.3,,,17.8,3.35
2017-10-13 14:10:22,561219000,65.0,15.1,506.0,,,17.8,3.35
2017-10-13 14:15:22,561219300,65.7,15.1,506.3,,,17.8,3.35
2017-10-13 14:20:22,561219600,66.0,15.1,505.7,,,17.8,3.35
2017-10-13 14:25:21,561219900,64.3,15.1,504.0,,,17.8,3.35
2017-10-13 14:30:26,561220200,65.3,15.1,504.7,,,17.8,3.35
2017-10-13 14:35:25,561220500,64.7,15.1,504.7,,,17.8,3.35
2017-10-13 14:40:21,561220800,64.0,15.1,507.0,,,17.8,3.35
2017-10-13 14:45:22,561221100,64.7,15.1,506.0,,,18.0,3.35
2017-10-13 14:50:22,561221400,65.0,15.1,506.0,,,17.8,3.35
2017-10-13 14:55:25,561221700,65.3,15.1,506.3,,,17.8,3.35
2017-10-13 15:00:22,561222000,65.3,15.1,508.0,,,17.8,3.35
2017-10-13 15:05:21,561222300,65.3,15.1,505.3,,,17.8,3.35
2017-10-13 15:20:34,561223200,65.0,15.2,505.0,,,18.0,3.35
2017-10-13 15:25:22,561223500,65.3,15.2,504.7,,,18.0,3.35
2017-10-13 15:30:38,561223800,65.3,15.2,505.3,,,18.0,3.35
2017-10-13 15:40:22,561224400,64.7,15.2,503.3,,,18.0,3.35
2017-10-13 15:45:22,561224700,64.7,15.2,505.7,,,18.0,3.35
2017-10-13 15:55:22,561225300,65.7,15.2,505.0,,,18.0,3.35
2017-10-13 16:00:25,561225600,65.3,15.2,506.7,,,17.8,3.35
2017-10-13 16:05:22,561225900,66.0,15.2,505.7,,,18.0,3.35
2017-10-13 16:10:22,561226200,65.3,15.2,505.3,,,17.8,3.35
2017-10-13 16:15:21,561226500,65.3,15.2,506.0,,,18.0,3.35
2017-10-13 16:20:22,561226800,65.0,15.2,505.7,,,17.8,3.35
2017-10-13 16:25:25,561227100,64.7,15.2,507.7,,,18.0,3.35
2017-10-13 16:30:22,561227400,64.7,15.2,507.7,,,18.0,3.35
2017-10-13 16:35:23,561227700,65.0,15.2,507.7,,,17.8,3.35
2017-10-13 16:40:22,561228000,64.3,15.2,505.7,,,17.8,3.35
2017-10-13 16:45:22,561228300,64.7,15.2,507.0,,,18.0,3.35
2017-10-13 16:50:25,561228600,64.7,15.2,504.0,,,17.8,3.35
2017-10-13 16:55:22,561228900,65.0,15.2,508.3,,,17.8,3.35
2017-10-13 17:00:22,561229200,64.3,15.2,505.7,,,17.8,3.35
2017-10-13 17:10:22,561229800,65.7,15.2,507.0,,,17.8,3.35
2017-10-13 17:15:22,561230100,66.0,15.2,507.7,,,17.8,3.35
2017-10-13 17:20:26,561230400,66.0,15.2,505.7,,,17.8,3.35
2017-10-13 17:25:22,561230700,66.3,15.2,507.3,,,17.8,3.35
2017-10-13 17:30:22,561231000,66.0,15.2,507.7,,,17.5,3.35
2017-10-13 17:35:21,561231300,65.0,15.2,503.3,,,17.8,3.35
2017-10-13 17:40:22,561231600,65.7,15.2,509.0,,,17.8,3.35
2017-10-13 17:45:25,561231900,66.0,15.2,505.3,,,17.5,3.35
2017-10-13 17:50:22,561232200,66.0,15.2,505.0,,,17.8,3.35
2017-10-13 17:55:22,561232500,66.0,15.2,507.0,,,17.5,3.35
2017-10-13 18:00:23,561232800,65.7,15.2,506.3,,,17.5,3.35
2017-10-13 18:05:38,561233100,66.7,15.2,506.3,,,17.8,3.35
2017-10-13 18:10:25,561233400,65.0,15.2,506.7,,,17.8,3.35
2017-10-13 18:15:21,561233700,66.3,15.2,508.7,,,17.8,3.35
2017-10-13 18:20:22,561234000,66.7,15.2,506.7,,,17.5,3.35
2017-10-13 18:25:22,561234300,66.0,15.2,509.0,,,17.5,3.35
2017-10-13 18:30:22,561234600,65.0,15.2,507.0,,,17.5,3.35
2017-10-13 18:35:25,561234900,66.0,15.2,507.0,,,17.5,3.35
2017-10-13 18:40:53,561235200,65.3,15.2,507.0,,,17.5,3.35
2017-10-13 18:45:22,561235500,66.3,15.2,507.7,,,17.5,3.35
2017-10-13 18:50:22,561235800,65.0,15.2,505.3,,,17.5,3.35
2017-10-13 18:55:22,561236100,66.0,15.2,505.3,,,17.5,3.35
2017-10-13 19:00:25,561236400,66.0,15.2,503.3,,,17.5,3.35
2017-10-13 19:05:22,561236700,66.3,15.2,506.0,,,17.5,3.35
2017-10-13 19:15:22,561237300,67.0,15.2,508.0,,,17.5,3.35
2017-10-13 19:20:22,561237600,66.0,15.2,504.7,,,17.5,3.35
2017-10-13 19:25:25,561237900,66.0,15.2,504.3,,,17.5,3.35
2017-10-13 19:30:23,561238200,66.0,15.2,506.0,,,17.5,3.35
2017-10-13 19:35:21,561238500,66.7,15.2,507.3,,,17.5,3.35
2017-10-13 19:40:22,561238800,65.0,15.2,507.0,,,17.5,3.35
2017-10-13 19:45:21,561239100,65.3,15.2,506.0,,,17.5,3.35
2017-10-13 19:50:25,561239400,65.3,15.2,506.3,,,17.5,3.35
2017-10-13 19:55:22,561239700,65.3,15.2,511.7,,,17.5,3.35
2017-10-13 20:00:23,561240000,64.7,15.2,509.7,,,17.5,3.35
2017-10-13 20:05:21,561240300,66.0,15.2,507.3,,,17.5,3.35
2017-10-13 20:10:22,561240600,66.0,15.2,506.3,,,17.5,3.35
2017-10-13 20:15:25,561240900,66.0,15.2,506.3,,,17.5,3.35
2017-10-13 20:20:22,561241200,65.3,15.2,510.0,,,17.5,3.35
2017-10-13 20:25:22,561241500,65.3,15.2,508.7,,,17.5,3.35
2017-10-13 20:30:21,561241800,65.0,15.2,508.0,,,17.5,3.35
2017-10-13 20:35:22,561242100,66.0,15.2,507.3,,,17.5,3.35
2017-10-13 20:40:25,561242400,66.0,15.2,505.7,,,17.5,3.35
2017-10-13 20:45:22,561242700,65.7,15.2,507.0,,,17.5,3.35
2017-10-13 20:50:22,561243000,64.0,15.2,507.7,,,17.5,3.35
2017-10-13 20:55:21,561243300,66.7,15.2,508.3,,,17.5,3.35
2017-10-13 21:00:21,561243600,67.0,15.2,507.3,,,17.5,3.35
2017-10-13 21:05:25,561243900,66.7,15.2,508.3,,,17.5,3.35
2017-10-13 21:10:22,561244200,66.0,15.2,506.3,,,17.5,3.35
2017-10-13 21:15:22,561244500,67.3,15.2,506.7,,,17.5,3.35
2017-10-13 21:20:22,561244800,66.7,15.2,508.3,,,17.3,3.35
2017-10-13 21:25:21,561245100,66.0,15.2,507.3,,,17.5,3.35
2017-10-13 21:30:25,561245400,67.3,15.2,508.3,,,17.3,3.35
2017-10-13 21:35:23,561245700,66.3,15.2,509.0,,,17.5,3.35
2017-10-13 21:40:22,561246000,66.7,15.2,509.0,,,17.5,3.35
2017-10-13 21:45:22,561246300,66.7,15.2,507.0,,,17.5,3.35
2017-10-13 21:55:22,561246900,66.3,15.2,505.0,,,17.5,3.35
2017-10-13 22:00:25,561247200,66.3,15.2,505.3,,,17.5,3.35
2017-10-13 22:05:21,561247500,66.0,15.2,507.7,,,17.3,3.35
2017-10-13 22:10:23,561247800,66.3,15.2,509.3,,,17.3,3.35
2017-10-13 22:15:22,561248100,66.0,15.2,506.0,,,17.3,3.35
2017-10-13 22:20:22,561248400,67.0,15.2,509.0,,,17.3,3.35
2017-10-13 22:30:25,561249000,66.7,15.2,508.3,,,17.3,3.35
2017-10-13 22:35:22,561249300,66.0,15.2,506.3,,,17.3,3.35
2017-10-13 22:40:22,561249600,66.0,15.2,508.7,,,17.3,3.35
2017-10-13 22:45:21,561249900,66.0,15.2,509.3,,,17.3,3.35
2017-10-13 22:50:22,561250200,67.0,15.2,506.3,,,17.3,3.35
2017-10-13 22:55:26,561250500,66.0,15.2,506.3,,,17.3,3.35
2017-10-13 23:00:22,561250800,66.0,15.2,506.0,,,17.0,3.35
2017-10-13 23:05:21,561251100,66.7,15.2,508.3,,,17.0,3.35
2017-10-13 23:10:21,561251400,65.7,15.2,507.0,,,17.0,3.35
2017-10-13 23:15:23,561251700,66.7,15.2,506.0,,,17.0,3.35
2017-10-13 23:20:25,561252000,66.3,15.2,510.0,,,17.0,3.35
2017-10-13 23:25:21,561252300,64.7,15.2,507.0,,,17.0,3.35
2017-10-13 23:30:22,561252600,65.3,15.2,509.7,,,17.0,3.35
2017-10-13 23:35:21,561252900,66.0,15.2,508.3,,,17.0,3.35
2017-10-13 23:40:22,561253200,65.3,15.2,504.7,,,17.0,3.35
2017-10-13 23:45:24,561253500,65.3,15.2,506.0,,,17.0,3.35
2017-10-13 23:50:22,561253800,65.7,15.2,510.0,,,17.0,3.35
2017-10-13 23:55:22,561254100,65.0,15.2,507.3,,,17.0,3.35
2017-10-14 00:00:21,561254400,65.0,15.2,506.7,,,17.0,3.35
2017-10-14 00:05:22,561254700,65.0,15.2,505.0,,,17.0,3.35
2017-10-14 00:10:25,561255000,65.0,15.2,507.3,,,17.0,3.35
2017-10-14 00:15:21,561255300,66.0,15.2,506.7,,,17.0,3.35
2017-10-14 00:20:22,561255600,65.0,15.2,508.0,,,17.0,3.35
2017-10-14 00:25:22,561255900,65.3,15.2,506.0,,,17.0,3.35
2017-10-14 00:30:21,561256200,65.7,15.2,506.7,,,17.0,3.35
2017-10-14 00:35:25,561256500,65.7,15.2,504.7,,,17.0,3.35
2017-10-14 00:40:21,561256800,66.3,15.2,506.3,,,17.0,3.35
2017-10-14 00:45:21,561257100,65.7,15.2,505.7,,,17.0,3.35
2017-10-14 00:50:22,561257400,65.3,15.2,508.0,,,17.0,3.35
2017-10-14 00:55:21,561257700,66.0,15.3,504.7,,,17.0,3.35
2017-10-14 01:00:25,561258000,65.7,15.3,504.3,,,17.0,3.35
2017-10-14 01:05:22,561258300,66.0,15.3,506.0,,,17.0,3.35
2017-10-14 01:10:21,561258600,66.0,15.2,507.0,,,17.0,3.35
2017-10-14 01:15:22,561258900,66.0,15.2,506.7,,,17.0,3.35
2017-10-14 01:20:21,561259200,65.3,15.2,504.3,,,17.0,3.35
2017-10-14 01:25:26,561259500,66.3,15.2,507.0,,,17.0,3.35
2017-10-14 01:30:22,561259800,67.0,15.2,503.7,,,17.0,3.35
2017-10-14 01:35:21,561260100,66.7,15.2,509.0,,,17.0,3.35
2017-10-14 01:40:22,561260400,66.3,15.2,505.0,,,17.0,3.35
2017-10-14 01:45:22,561260700,67.3,15.2,509.0,,,17.0,3.35
2017-10-14 01:50:25,561261000,66.0,15.2,507.7,,,17.0,3.35
2017-10-14 01:55:22,561261300,66.3,15.2,505.3,,,17.0,3.35
2017-10-14 02:00:21,561261600,66.0,15.2,503.7,,,17.0,3.35
2017-10-14 02:05:21,561261900,66.3,15.2,508.0,,,17.0,3.35
2017-10-14 02:10:22,561262200,66.3,15.2,507.0,,,17.0,3.35
2017-10-14 02:15:24,561262500,67.0,15.2,507.3,,,17.0,3.35
2017-10-14 02:20:22,561262800,65.7,15.2,508.0,,,17.0,3.35
2017-10-14 02:25:22,561263100,66.3,15.2,507.7,,,17.0,3.35
2017-10-14 02:30:21,561263400,66.0,15.2,505.7,,,17.0,3.35
2017-10-14 02:35:22,561263700,66.7,15.2,508.0,,,17.0,3.35
2017-10-14 02:40:24,561264000,66.3,15.2,507.3,,,17.0,3.35
2017-10-14 02:45:21,561264300,66.7,15.2,506.3,,,17.0,3.35
2017-10-14 02:50:22,561264600,67.7,15.2,507.3,,,17.0,3.35
2017-10-14 02:55:21,561264900,67.0,15.2,507.3,,,17.0,3.35
2017-10-14 03:00:22,561265200,66.0,15.2,506.0,,,17.0,3.35
2017-10-14 03:05:25,561265500,65.0,15.3,506.3,,,17.0,3.35
2017-10-14 03:10:21,561265800,65.7,15.3,506.3,,,17.0,3.35
2017-10-14 03:15:22,561266100,66.0,15.3,506.0,,,17.0,3.35
2017-10-14 03:20:21,561266400,65.7,15.3,506.0,,,17.0,3.35
2017-10-14 03:25:21,561266700,67.7,15.3,507.0,,,17.0,3.35
2017-10-14 03:30:25,561267000,66.7,15.3,506.3,,,17.0,3.35
2017-10-14 03:35:22,561267300,67.0,15.3,507.3,,,17.0,3.35
2017-10-14 03:40:21,561267600,67.0,15.3,507.7,,,17.0,3.35
2017-10-14 03:45:22,561267900,66.0,15.3,505.0,,,17.0,3.35
2017-10-14 03:50:21,561268200,66.3,15.3,504.7,,,17.0,3.35
2017-10-14 03:55:25,561268500,66.7,15.3,506.0,,,17.3,3.35
2017-10-14 04:00:21,561268800,65.3,15.3,509.7,,,17.3,3.35
2017-10-14 04:05:22,561269100,66.3,15.3,507.0,,,17.0,3.35
2017-10-14 04:10:22,561269400,67.0,15.3,507.3,,,17.3,3.35
2017-10-14 04:15:21,561269700,67.0,15.3,504.0,,,17.3,3.35
2017-10-14 04:20:25,561270000,67.0,15.3,505.3,,,17.3,3.35
2017-10-14 04:25:22,561270300,66.7,15.3,507.3,,,17.3,3.35
2017-10-14 04:30:21,561270600,66.7,15.3,506.0,,,17.3,3.35
2017-10-14 04:35:22,561270900,65.7,15.3,502.7,,,17.3,3.35
2017-10-14 04:40:23,561271200,65.7,15.3,509.7,,,17.3,3.35
2017-10-14 04:45:25,561271500,65.7,15.3,505.7,,,17.3,3.35
2017-10-14 04:50:22,561271800,66.7,15.3,504.3,,,17.3,3.35
2017-10-14 04:55:22,561272100,66.0,15.3,508.3,,,17.3,3.35
2017-10-14 05:00:22,561272400,66.0,15.3,506.7,,,17.3,3.35
2017-10-14 05:05:23,561272700,65.3,15.3,505.7,,,17.3,3.35
2017-10-14 05:10:24,561273000,66.0,15.3,508.0,,,17.3,3.35
2017-10-14 05:15:22,561273300,66.0,15.3,507.3,,,17.3,3.35
2017-10-14 05:20:21,561273600,65.3,15.3,508.0,,,17.5,3.35
2017-10-14 05:25:21,561273900,65.7,15.3,508.7,,,17.3,3.35
2017-10-14 05:30:22,561274200,66.0,15.3,507.7,,,17.3,3.35
2017-10-14 05:35:25,561274500,66.7,15.3,508.0,,,17.5,3.35
2017-10-14 05:40:21,561274800,65.3,15.3,507.0,,,17.5,3.35
2017-10-14 05:45:22,561275100,66.0,15.3,504.7,,,17.3,3.35
2017-10-14 05:50:21,561275400,66.0,15.3,502.3,,,17.5,3.35
2017-10-14 05:55:22,561275700,66.7,15.3,506.0,,,17.3,3.35
2017-10-14 06:00:25,561276000,66.3,15.3,509.3,,,17.5,3.35
2017-10-14 06:05:22,561276300,67.0,15.4,507.7,,,17.5,3.35
2017-10-14 06:10:22,561276600,66.3,15.4,506.3,,,17.5,3.35
2017-10-14 06:15:22,561276900,66.3,15.4,508.3,,,17.5,3.35
2017-10-14 06:20:21,561277200,67.0,15.4,505.7,,,17.5,3.35
2017-10-14 06:25:25,561277500,67.3,15.4,503.7,,,17.5,3.35
2017-10-14 06:30:22,561277800,66.0,15.4,507.7,,,17.5,3.35
2017-10-14 06:35:23,561278100,66.0,15.4,502.7,,,17.5,3.35
2017-10-14 06:40:22,561278400,66.3,15.4,505.0,,,17.5,3.35
2017-10-14 06:45:21,561278700,66.3,15.4,506.0,,,17.3,3.35
2017-10-14 06:50:25,561279000,65.3,15.4,505.3,,,17.5,3.35
2017-10-14 06:55:21,561279300,66.3,15.4,505.3,,,17.5,3.35
2017-10-14 07:00:21,561279600,66.0,15.4,505.0,,,17.5,3.35
2017-10-14 07:05:22,561279900,66.3,15.4,507.0,,,17.5,3.35
2017-10-14 07:10:21,561280200,66.7,15.4,506.3,,,17.5,3.35
2017-10-14 07:15:25,561280500,65.3,15.4,504.7,,,17.5,3.35
2017-10-14 07:20:22,561280800,66.3,15.4,505.0,,,17.5,3.35
2017-10-14 07:25:21,561281100,66.3,15.4,507.3,,,17.5,3.35
2017-10-14 07:30:22,561281400,66.7,15.4,509.0,,,17.5,3.35
2017-10-14 07:35:22,561281700,67.0,15.4,505.3,,,17.5,3.35
2017-10-14 07:40:25,561282000,68.3,15.4,506.0,,,17.5,3.35
2017-10-14 07:45:23,561282300,67.0,15.4,504.7,,,17.8,3.35
2017-10-14 07:50:21,561282600,67.7,15.4,504.0,,,17.8,3.35
2017-10-14 07:55:21,561282900,68.3,15.4,506.0,,,17.8,3.35
2017-10-14 08:00:22,561283200,67.7,15.4,507.3,,,17.8,3.35
2017-10-14 08:05:25,561283500,68.0,15.4,507.3,,,17.8,3.35
2017-10-14 08:10:22,561283800,67.7,15.4,508.0,,,17.8,3.35
2017-10-14 08:15:22,561284100,67.7,15.4,505.7,,,17.8,3.35
2017-10-14 08:20:21,561284400,67.3,15.4,503.3,,,17.8,3.35
2017-10-14 08:25:22,561284700,67.0,15.5,506.0,,,17.8,3.35
2017-10-14 08:30:25,561285000,66.0,15.5,506.7,,,17.8,3.35
2017-10-14 08:35:23,561285300,66.0,15.5,506.3,,,17.8,3.35
2017-10-14 08:40:22,561285600,66.7,15.5,504.0,,,17.8,3.35
2017-10-14 08:45:21,561285900,66.7,15.5,505.3,,,18.0,3.35
2017-10-14 08:50:22,561286200,66.0,15.5,505.7,,,18.0,3.35
2017-10-14 08:55:25,561286500,66.3,15.5,507.0,,,18.0,3.35
2017-10-14 09:00:21,561286800,66.7,15.5,506.7,,,18.0,3.35
2017-10-14 09:05:22,561287100,66.7,15.6,506.7,,,18.0,3.35
2017-10-14 09:10:21,561287400,66.0,15.6,505.3,,,18.3,3.35
2017-10-14 09:15:21,561287700,66.3,15.6,506.7,,,18.3,3.35
2017-10-14 09:20:25,561288000,67.7,15.6,506.3,,,18.3,3.35
2017-10-14 09:25:21,561288300,66.3,15.6,507.7,,,18.5,3.35
2017-10-14 09:30:22,561288600,65.0,15.6,506.0,,,18.3,3.35
2017-10-14 09:35:22,561288900,66.0,15.6,506.0,,,18.5,3.35
2017-10-14 09:40:21,561289200,66.0,15.7,505.0,,,18.5,3.35
2017-10-14 09:45:25,561289500,66.0,15.7,508.3,,,18.5,3.35
2017-10-14 09:50:21,561289800,66.0,15.7,508.0,,,18.5,3.35
2017-10-14 09:55:21,561290100,66.7,15.7,504.3,,,18.8,3.35
2017-10-14 10:00:22,561290400,66.7,15.7,506.3,,,18.8,3.35
2017-10-14 10:05:21,561290700,67.0,15.7,506.3,,,18.8,3.35
2017-10-14 10:10:26,561291000,67.0,15.8,506.0,,,18.8,3.35
2017-10-14 10:15:22,561291300,67.0,15.8,504.3,,,19.0,3.35
2017-10-14 10:20:21,561291600,67.3,15.8,504.3,,,19.0,3.35
2017-10-14 10:25:24,561291900,67.0,15.8,506.7,,,19.0,3.35
2017-10-14 10:30:21,561292200,67.3,15.8,506.3,,,19.0,3.35
2017-10-14 10:35:25,561292500,66.3,15.8,507.3,,,19.0,3.35
2017-10-14 10:40:22,561292800,67.0,15.9,505.7,,,19.3,3.35
2017-10-14 10:45:23,561293100,67.0,15.9,503.7,,,19.3,3.35
2017-10-14 10:50:22,561293400,67.0,15.9,506.0,,,19.5,3.35
2017-10-14 10:55:22,561293700,66.0,15.9,508.3,,,19.5,3.35
2017-10-14 11:00:24,561294000,66.3,15.9,507.0,,,19.5,3.35
2017-10-14 11:05:22,561294300,66.0,15.9,508.7,,,19.5,3.35
2017-10-14 11:10:22,561294600,67.7,16.0,502.0,,,19.5,3.35
2017-10-14 11:15:21,561294900,66.0,16.0,508.0,,,19.8,3.35
2017-10-14 11:20:23,561295200,67.0,16.0,505.7,,,20.0,3.35
2017-10-14 11:25:25,561295500,66.0,16.0,510.0,,,19.8,3.35
2017-10-14 11:30:22,561295800,68.0,16.0,504.3,,,20.0,3.35
2017-10-14 11:35:22,561296100,67.7,16.0,505.0,,,20.0,3.35
2017-10-14 11:40:21,561296400,67.7,16.0,506.0,,,20.0,3.35
2017-10-14 11:45:22,561296700,67.0,16.1,508.7,,,20.3,3.35
2017-10-14 11:50:25,561297000,68.0,16.1,509.3,,,20.3,3.35
2017-10-14 11:55:21,561297300,67.0,16.1,507.0,,,20.3,3.35
2017-10-14 12:00:22,561297600,67.3,16.1,505.0,,,20.3,3.35
2017-10-14 12:05:22,561297900,67.0,16.1,505.3,,,20.3,3.35
2017-10-14 12:10:26,561298200,67.7,16.1,505.3,,,20.3,3.35
2017-10-14 12:15:25,561298500,67.0,16.1,503.7,,,20.5,3.35
2017-10-14 12:20:21,561298800,66.3,16.1,502.0,,,20.5,3.35
2017-10-14 12:25:22,561299100,66.0,16.1,508.0,,,20.5,3.35
2017-10-14 12:30:21,561299400,67.7,16.2,506.0,,,20.5,3.35
2017-10-14 12:35:21,561299700,67.0,16.2,507.3,,,20.5,3.35
2017-10-14 12:40:25,561300000,67.0,16.2,508.0,,,20.5,3.35
2017-10-14 12:50:23,561300600,68.0,16.2,504.7,,,20.8,3.35
2017-10-14 12:55:22,561300900,67.3,16.2,506.3,,,20.8,3.35
2017-10-14 13:05:22,561301500,68.0,16.2,502.7,,,21.0,3.35
2017-10-14 13:10:23,561301800,67.0,16.2,503.3,,,21.0,3.35
2017-10-14 13:15:38,561302100,67.7,16.2,504.0,,,21.0,3.35
2017-10-14 13:20:22,561302400,68.7,16.2,505.3,,,21.0,3.35
2017-10-14 13:25:22,561302700,66.7,16.3,505.7,,,21.0,3.35
2017-10-14 13:30:29,561303000,67.0,16.3,505.0,,,21.3,3.35
2017-10-14 13:35:22,561303300,67.0,16.3,506.0,,,21.3,3.35
2017-10-14 13:40:25,561303600,67.0,16.3,505.3,,,21.3,3.35
2017-10-14 13:45:22,561303900,67.3,16.3,506.3,,,21.3,3.35
2017-10-14 13:50:22,561304200,67.0,16.3,506.0,,,21.3,3.35
2017-10-14 13:55:21,561304500,66.3,16.3,505.7,,,21.5,3.35
2017-10-14 14:00:22,561304800,67.7,16.3,507.7,,,21.3,3.35
2017-10-14 14:05:25,561305100,67.0,16.3,506.7,,,21.5,3.35
2017-10-14 14:10:21,561305400,68.3,16.3,502.3,,,21.5,3.35
2017-10-14 14:15:22,561305700,67.3,16.4,504.3,,,21.5,3.35
2017-10-14 14:20:23,561306000,67.3,16.4,503.0,,,21.5,3.35
2017-10-14 14:25:25,561306300,67.3,16.4,504.0,,,21.8,3.35
2017-10-14 14:30:25,561306600,67.7,16.4,501.0,,,21.8,3.35
2017-10-14 14:35:24,561306900,67.7,16.4,505.0,,,21.8,3.35
2017-10-14 14:45:21,561307500,67.7,16.4,510.3,,,22.5,3.35
2017-10-14 14:50:21,561307800,68.0,16.4,509.7,,,22.3,3.35
2017-10-14 14:55:25,561308100,68.0,16.5,503.0,,,22.3,3.35
2017-10-14 15:00:24,561308400,68.7,16.5,502.7,,,22.3,3.35
2017-10-14 15:05:22,561308700,69.0,16.5,504.3,,,22.3,3.35
2017-10-14 15:10:22,561309000,67.3,16.5,509.7,,,22.5,3.35
2017-10-14 15:15:21,561309300,68.0,16.5,506.7,,,22.8,3.35
2017-10-14 15:20:25,561309600,68.0,16.5,505.7,,,22.5,3.35
2017-10-14 15:25:22,561309900,67.0,16.5,506.7,,,22.5,3.35
2017-10-14 15:30:21,561310200,67.0,16.5,504.0,,,22.5,3.35
2017-10-14 15:35:22,561310500,67.0,16.5,504.7,,,22.5,3.35
2017-10-14 15:45:25,561311100,68.3,16.5,506.0,,,22.3,3.35
2017-10-14 15:50:22,561311400,67.3,16.5,504.0,,,22.3,3.35
2017-10-14 15:55:21,561311700,66.3,16.5,505.0,,,22.3,3.35
2017-10-14 16:00:22,561312000,67.0,16.5,504.0,,,22.0,3.35
2017-10-14 16:05:22,561312300,67.0,16.5,504.3,,,22.0,3.35
2017-10-14 16:10:46,561312600,67.0,16.5,505.3,,,22.0,3.35
2017-10-14 16:15:22,561312900,68.0,16.5,505.0,,,22.0,3.35
2017-10-14 16:20:22,561313200,69.0,16.5,502.0,,,22.0,3.35
2017-10-14 16:25:22,561313500,68.0,16.5,507.0,,,21.8,3.35
2017-10-14 16:30:22,561313800,67.3,16.5,507.0,,,21.8,3.35
2017-10-14 16:35:24,561314100,67.7,16.5,505.7,,,21.8,3.35
2017-10-14 16:40:22,561314400,68.3,16.5,503.3,,,21.8,3.35
2017-10-14 16:45:36,561314700,69.3,16.5,502.0,,,21.8,3.35
2017-10-14 16:50:21,561315000,68.0,16.5,505.7,,,21.8,3.35
2017-10-14 16:55:38,561315300,67.0,16.5,503.3,,,21.8,3.35
2017-10-14 17:00:25,561315600,67.0,16.5,504.7,,,21.5,3.35
2017-10-14 17:10:22,561316200,66.7,16.4,504.0,,,21.5,3.35
2017-10-14 17:15:21,561316500,66.3,16.4,506.3,,,21.3,3.35
2017-10-14 17:20:21,561316800,67.3,16.4,503.7,,,21.3,3.35
2017-10-14 17:25:22,561317100,66.7,16.4,506.0,,,21.3,3.35
2017-10-14 17:30:25,561317400,67.0,16.4,503.7,,,21.0,3.35
2017-10-14 17:35:37,561317700,67.0,16.4,507.0,,,21.0,3.35
2017-10-14 17:40:33,561318000,67.0,16.4,505.7,,,20.8,3.35
2017-10-14 17:45:21,561318300,66.3,16.4,503.7,,,20.8,3.35
2017-10-14 17:50:22,561318600,67.3,16.4,505.3,,,20.8,3.35
2017-10-14 17:55:26,561318900,67.0,16.4,506.3,,,20.8,3.35
2017-10-14 18:00:22,561319200,67.0,16.4,506.0,,,20.8,3.35
2017-10-14 18:05:22,561319500,66.7,16.3,505.3,,,20.5,3.35
2017-10-14 18:10:21,561319800,67.0,16.3,504.7,,,20.5,3.35
2017-10-14 18:15:22,561320100,68.0,16.3,504.3,,,20.5,3.35
2017-10-14 18:20:25,561320400,67.0,16.3,506.0,,,20.5,3.35
2017-10-14 18:25:21,561320700,67.0,16.3,505.3,,,20.3,3.35
2017-10-14 18:30:22,561321000,67.0,16.3,503.7,,,20.3,3.35
2017-10-14 18:35:22,561321300,67.0,16.3,505.0,,,20.3,3.35
2017-10-14 18:40:36,561321600,67.0,16.3,504.7,,,20.0,3.35
2017-10-14 18:45:39,561321900,67.7,16.3,506.3,,,20.3,3.35
2017-10-14 18:55:22,561322500,67.3,16.3,503.0,,,20.0,3.35
2017-10-14 19:00:32,561322800,67.7,16.3,505.0,,,20.0,3.35
2017-10-14 19:05:21,561323100,67.7,16.3,505.0,,,20.0,3.35
2017-10-14 19:10:22,561323400,67.0,16.2,507.0,,,20.0,3.35
2017-10-14 19:15:25,561323700,67.0,16.2,505.3,,,20.0,3.35
2017-10-14 19:20:21,561324000,67.3,16.2,507.0,,,20.0,3.35
2017-10-14 19:30:22,561324600,68.0,16.2,508.3,,,19.8,3.35
2017-10-14 19:35:37,561324900,68.0,16.2,506.3,,,20.0,3.35
2017-10-14 19:45:35,561325500,68.0,16.2,505.0,,,19.8,3.35
2017-10-14 19:50:25,561325800,67.7,16.2,506.3,,,19.8,3.35
2017-10-14 20:05:22,561326700,67.3,16.2,503.7,,,19.8,3.35
2017-10-14 20:10:35,561327000,68.3,16.2,505.3,,,19.5,3.35
2017-10-14 20:15:34,561327300,67.0,16.2,505.3,,,19.5,3.35
2017-10-14 20:20:22,561327600,67.7,16.2,507.7,,,19.5,3.35
2017-10-14 20:30:22,561328200,67.0,16.2,506.3,,,19.5,3.35
2017-10-14 20:35:34,561328500,68.0,16.1,503.7,,,19.5,3.35
2017-10-14 20:40:21,561328800,67.7,16.1,506.7,,,19.5,3.35
2017-10-14 20:45:22,561329100,68.0,16.1,505.7,,,19.5,3.35
2017-10-14 20:50:40,561329400,67.7,16.1,507.0,,,19.3,3.35
2017-10-14 21:00:22,561330000,66.7,16.1,505.3,,,19.3,3.35
2017-10-14 21:05:22,561330300,67.0,16.1,506.0,,,19.3,3.35
2017-10-14 21:10:22,561330600,67.7,16.1,507.0,,,19.3,3.35
2017-10-14 21:15:22,561330900,67.3,16.1,506.3,,,19.3,3.35
2017-10-14 21:20:26,561331200,68.3,16.1,504.3,,,19.0,3.35
2017-10-14 22:00:22,561333600,67.3,16.0,509.0,,,19.0,3.35
2017-10-14 22:05:37,561333900,66.7,16.0,506.0,,,19.0,3.35
2017-10-14 22:15:22,561334500,67.0,16.0,508.7,,,19.0,3.35
2017-10-14 22:20:22,561334800,67.0,16.0,504.3,,,19.0,3.35
2017-10-14 22:30:25,561335400,68.0,16.0,507.0,,,18.8,3.35
2017-10-14 22:35:33,561335700,67.7,16.0,507.3,,,18.8,3.35
2017-10-14 22:40:36,561336000,68.0,16.0,506.3,,,18.8,3.35
2017-10-14 22:50:22,561336600,68.3,16.0,506.7,,,19.0,3.35
2017-10-14 22:55:22,561336900,68.0,16.0,507.3,,,18.8,3.35
2017-10-14 23:00:25,561337200,67.3,16.0,505.7,,,18.8,3.35
2017-10-14 23:05:22,561337500,67.7,16.0,507.3,,,18.8,3.35
2017-10-14 23:15:22,561338100,67.0,16.0,505.3,,,18.8,3.35
2017-10-14 23:20:21,561338400,68.0,16.0,504.7,,,18.8,3.35
2017-10-14 23:25:23,561338700,66.3,16.0,505.3,,,18.8,3.35
2017-10-14 23:30:38,561339000,67.3,16.0,507.7,,,18.8,3.35
2017-10-14 23:35:35,561339300,67.3,16.0,505.3,,,18.8,3.35
2017-10-14 23:45:21,561339900,66.0,16.0,504.7,,,18.8,3.35
2017-10-14 23:50:22,561340200,66.7,16.0,505.3,,,18.8,3.35
2017-10-14 23:55:36,561340500,67.3,16.0,507.0,,,18.8,3.35
2017-10-15 00:00:37,561340800,67.3,16.0,507.7,,,18.8,3.35
2017-10-15 00:05:22,561341100,66.7,16.0,505.7,,,18.8,3.35
2017-10-15 00:10:22,561341400,67.3,16.0,504.3,,,18.8,3.35
2017-10-15 00:15:33,561341700,66.7,15.9,504.0,,,18.8,3.35
2017-10-15 00:45:23,561343500,67.0,15.9,505.3,,,18.8,3.35
2017-10-15 00:55:21,561344100,66.7,15.9,508.3,,,18.8,3.35
2017-10-15 01:05:22,561344700,66.3,15.9,508.7,,,18.8,3.35
2017-10-15 01:15:45,561345300,66.7,15.9,508.0,,,18.8,3.35
2017-10-15 01:35:35,561346500,67.0,15.9,507.7,,,18.8,3.35
2017-10-15 01:40:25,561346800,67.0,15.9,506.7,,,18.8,3.35
2017-10-15 01:45:22,561347100,68.0,15.9,508.7,,,18.8,3.35
2017-10-15 01:55:22,561347700,67.0,15.9,507.0,,,18.8,3.35
2017-10-15 02:00:22,561348000,66.7,15.9,507.3,,,18.8,3.35
2017-10-15 02:05:38,561348300,67.3,15.9,506.3,,,18.8,3.35
2017-10-15 02:20:32,561349200,68.0,15.9,524.7,,,18.8,3.35
2017-10-15 02:25:22,561349500,68.0,15.9,501.0,,,18.8,3.35
2017-10-15 02:31:07,561349800,67.7,15.9,516.3,,,18.8,3.35
2017-10-15 02:35:26,561350100,68.0,15.9,518.0,,,19.0,3.35
2017-10-15 02:40:21,561350400,68.0,15.9,513.7,,,18.8,3.35
2017-10-15 02:45:22,561350700,67.0,15.9,516.0,,,19.0,3.35
2017-10-15 02:50:22,561351000,67.0,15.9,518.7,,,18.8,3.35
2017-10-15 02:55:26,561351300,67.7,15.9,519.3,,,18.8,3.35
2017-10-15 03:00:22,561351600,68.0,15.9,517.3,,,18.8,3.35
2017-10-15 03:05:21,561351900,67.0,15.9,524.7,,,18.8,3.35
2017-10-15 03:10:22,561352200,66.3,15.9,526.0,,,18.8,3.35
2017-10-15 03:15:22,561352500,66.7,15.9,518.7,,,18.8,3.35
2017-10-15 03:20:24,561352800,68.0,15.9,521.7,,,18.8,3.35
2017-10-15 03:25:22,561353100,66.3,15.9,523.0,,,18.8,3.35
2017-10-15 03:30:22,561353400,67.0,15.9,520.7,,,18.8,3.35
2017-10-15 03:35:21,561353700,66.0,15.9,520.3,,,18.8,3.35
2017-10-15 03:40:22,561354000,65.7,15.9,517.0,,,18.8,3.35
2017-10-15 03:45:24,561354300,67.0,15.9,511.0,,,18.8,3.35
2017-10-15 03:50:21,561354600,67.0,15.9,513.3,,,18.8,3.35
2017-10-15 03:55:22,561354900,65.3,15.9,514.7,,,18.8,3.35
2017-10-15 04:00:21,561355200,65.3,15.9,509.0,,,18.8,3.35
2017-10-15 04:05:21,561355500,66.0,15.9,511.7,,,18.8,3.35
2017-10-15 04:10:24,561355800,67.0,15.9,512.0,,,18.8,3.35
2017-10-15 04:15:23,561356100,65.7,15.9,513.0,,,18.8,3.35
2017-10-15 04:20:23,561356400,66.0,15.9,518.3,,,18.5,3.35
2017-10-15 04:25:21,561356700,66.3,15.9,524.3,,,18.8,3.35
2017-10-15 04:30:22,561357000,66.0,15.9,502.0,,,18.8,3.35
2017-10-15 04:35:25,561357300,66.0,15.9,498.0,,,18.8,3.35
2017-10-15 04:40:21,561357600,65.7,15.9,498.0,,,18.8,3.35
2017-10-15 04:45:21,561357900,65.7,15.9,507.7,,,18.8,3.35
2017-10-15 04:50:21,561358200,65.3,15.9,509.7,,,18.8,3.35
2017-10-15 04:55:21,561358500,65.7,15.9,506.7,,,18.8,3.35
2017-10-15 05:00:25,561358800,66.0,15.9,510.3,,,18.8,3.35
2017-10-15 05:05:22,561359100,65.3,15.9,509.7,,,18.8,3.35
2017-10-15 05:10:22,561359400,66.0,15.9,513.7,,,18.8,3.35
2017-10-15 05:15:22,561359700,66.0,15.9,520.3,,,18.8,3.35
2017-10-15 05:20:21,561360000,65.7,15.9,507.3,,,18.8,3.35
2017-10-15 05:25:25,561360300,65.7,15.9,513.0,,,18.8,3.35
2017-10-15 05:30:22,561360600,66.0,15.9,509.3,,,18.8,3.35
2017-10-15 05:35:22,561360900,65.7,15.9,507.7,,,18.8,3.35
2017-10-15 08:00:22,561369600,68.0,16.1,506.3,,,19.8,3.35
2017-10-15 08:05:23,561369900,68.0,16.1,508.7,,,19.8,3.35
2017-10-15 08:10:23,561370200,67.0,16.2,516.3,,,19.8,3.35
2017-10-15 08:15:22,561370500,67.7,16.2,514.3,,,19.8,3.35
2017-10-15 08:20:25,561370800,68.0,16.2,514.0,,,19.8,3.35
2017-10-15 08:25:23,561371100,68.3,16.2,497.7,,,19.8,3.35
2017-10-15 08:30:22,561371400,69.0,16.2,509.3,,,19.5,3.35
2017-10-15 08:35:22,561371700,68.3,16.2,501.3,,,19.8,3.35
2017-10-15 08:40:27,561372000,69.0,16.2,505.7,,,19.8,3.35
2017-10-15 08:45:25,561372300,67.7,16.2,507.7,,,19.8,3.35
2017-10-15 08:50:22,561372600,68.7,16.2,507.3,,,19.8,3.35
2017-10-15 08:55:22,561372900,68.0,16.2,504.7,,,19.8,3.35
2017-10-15 09:00:22,561373200,68.0,16.2,509.3,,,19.8,3.35
2017-10-15 09:05:22,561373500,69.3,16.2,507.3,,,19.8,3.35
2017-10-15 09:10:25,561373800,68.7,16.2,511.3,,,19.8,3.35
2017-10-15 09:15:22,561374100,70.0,16.2,517.3,,,19.8,3.35
2017-10-15 09:20:23,561374400,69.0,16.2,509.3,,,19.5,3.35
2017-10-15 09:25:22,561374700,70.0,16.3,515.7,,,19.8,3.35
2017-10-15 09:30:24,561375000,69.0,16.3,510.7,,,19.8,3.35
2017-10-15 09:35:25,561375300,69.0,16.3,511.3,,,19.8,3.35
2017-10-15 09:40:22,561375600,69.3,16.3,517.0,,,19.8,3.35
2017-10-15 09:45:23,561375900,69.0,16.3,515.0,,,19.8,3.35
2017-10-15 09:50:22,561376200,69.0,16.3,516.7,,,19.8,3.35
2017-10-15 09:55:22,561376500,69.3,16.3,508.7,,,19.8,3.35
2017-10-15 10:00:26,561376800,70.0,16.3,504.0,,,19.8,3.35
2017-10-15 10:05:22,561377100,69.3,16.3,506.7,,,19.8,3.35
2017-10-15 10:10:24,561377400,69.0,16.3,505.0,,,19.8,3.35
2017-10-15 10:15:22,561377700,70.0,16.3,505.3,,,19.8,3.35
2017-10-15 10:20:22,561378000,69.3,16.3,506.3,,,20.0,3.35
2017-10-15 10:25:26,561378300,68.7,16.3,506.0,,,20.0,3.35
2017-10-15 10:30:22,561378600,70.0,16.3,502.3,,,20.0,3.35
2017-10-15 10:35:23,561378900,69.3,16.3,507.7,,,20.0,3.35
2017-10-15 10:40:22,561379200,69.0,16.4,505.7,,,20.0,3.35
2017-10-15 10:45:22,561379500,68.7,16.4,505.3,,,20.0,3.35
2017-10-15 10:50:26,561379800,68.7,16.4,505.3,,,20.0,3.35
2017-10-15 10:55:22,561380100,69.7,16.4,503.0,,,20.0,3.35
2017-10-15 11:00:22,561380400,69.0,16.4,507.0,,,20.3,3.35
2017-10-15 11:05:24,561380700,68.7,16.4,506.3,,,20.0,3.35
2017-10-15 11:10:22,561381000,70.0,16.4,503.3,,,20.3,3.35
2017-10-15 11:15:25,561381300,69.3,16.4,506.0,,,20.3,3.35
2017-10-15 11:20:24,561381600,69.7,16.4,506.0,,,20.3,3.35
2017-10-15 11:25:22,561381900,70.0,16.4,506.0,,,20.3,3.35
2017-10-15 11:30:22,561382200,70.0,16.4,505.0,,,20.3,3.35
2017-10-15 11:35:23,561382500,70.0,16.4,507.3,,,20.3,3.35
2017-10-15 11:40:26,561382800,69.0,16.4,505.3,,,20.5,3.35
2017-10-15 11:45:22,561383100,71.0,16.5,506.3,,,20.5,3.35
2017-10-15 11:50:22,561383400,70.0,16.5,502.7,,,20.5,3.35
2017-10-15 11:55:22,561383700,70.7,16.5,505.7,,,20.5,3.35
2017-10-15 12:00:22,561384000,70.0,16.5,506.3,,,20.5,3.35
2017-10-15 12:05:25,561384300,71.0,16.5,518.3,,,20.5,3.35
2017-10-15 12:10:23,561384600,69.7,16.5,519.7,,,20.5,3.35
2017-10-15 12:15:22,561384900,69.0,16.5,519.3,,,20.8,3.35
2017-10-15 12:20:22,561385200,70.3,16.5,508.3,,,20.8,3.35
2017-10-15 12:25:23,561385500,69.3,16.5,504.0,,,20.5,3.35
2017-10-15 12:30:26,561385800,70.3,16.5,507.7,,,20.8,3.35
2017-10-15 12:35:22,561386100,70.0,16.6,508.0,,,20.8,3.35
2017-10-15 12:40:22,561386400,70.7,16.6,504.0,,,20.5,3.35
2017-10-15 12:45:22,561386700,71.7,16.6,503.3,,,20.5,3.35
2017-10-15 12:50:22,561387000,70.7,16.6,514.7,,,20.8,3.35
2017-10-15 12:55:26,561387300,71.0,16.6,515.3,,,20.8,3.35
2017-10-15 13:00:22,561387600,70.0,16.6,515.3,,,20.8,3.35
2017-10-15 13:05:23,561387900,69.7,16.6,512.7,,,20.8,3.35
2017-10-15 13:10:22,561388200,71.3,16.6,513.0,,,20.8,3.35
2017-10-15 13:15:22,561388500,71.0,16.6,514.0,,,21.0,3.35
2017-10-15 13:20:25,561388800,70.7,16.6,516.0,,,21.0,3.35
2017-10-15 13:25:23,561389100,71.0,16.6,512.7,,,21.0,3.35
2017-10-15 13:30:22,561389400,72.3,16.6,510.7,,,21.0,3.35
2017-10-15 13:35:22,561389700,71.0,16.7,510.7,,,21.3,3.35
2017-10-15 13:40:22,561390000,71.0,16.7,509.0,,,21.3,3.35
2017-10-15 13:45:27,561390300,70.3,16.7,507.7,,,21.3,3.35
2017-10-15 13:50:23,561390600,71.3,16.7,510.7,,,21.3,3.35
2017-10-15 13:55:22,561390900,71.0,16.7,511.3,,,21.3,3.35
2017-10-15 14:00:22,561391200,70.0,16.7,513.7,,,21.3,3.35
2017-10-15 14:05:22,561391500,72.0,16.7,514.3,,,21.3,3.35
2017-10-15 14:10:25,561391800,71.0,16.7,536.7,,,21.3,3.35
2017-10-15 14:15:22,561392100,70.0,16.7,503.3,,,21.3,3.35
2017-10-15 14:20:24,561392400,70.3,16.7,502.3,,,21.5,3.35
2017-10-15 14:25:22,561392700,70.3,16.8,505.3,,,21.5,3.35
2017-10-15 14:30:24,561393000,70.0,16.8,511.7,,,21.5,3.35
2017-10-15 14:35:25,561393300,71.0,16.8,510.3,,,21.5,3.35
2017-10-15 14:40:22,561393600,70.0,16.8,513.7,,,21.5,3.35
2017-10-15 14:45:22,561393900,71.0,16.8,509.3,,,21.5,3.35
2017-10-15 14:50:22,561394200,70.3,16.8,515.7,,,21.5,3.35
2017-10-15 14:55:22,561394500,70.0,16.8,512.0,,,21.5,3.35
2017-10-15 15:00:25,561394800,71.0,16.8,513.3,,,21.8,3.35
2017-10-15 15:05:22,561395100,71.7,16.8,513.0,,,21.5,3.35
2017-10-15 15:10:22,561395400,71.3,16.8,516.0,,,21.5,3.35
2017-10-15 15:15:22,561395700,71.0,16.8,511.7,,,21.8,3.35
2017-10-15 15:20:23,561396000,72.0,16.8,509.7,,,21.8,3.35
2017-10-15 15:25:26,561396300,71.0,16.8,513.7,,,21.8,3.35
2017-10-15 15:30:23,561396600,70.7,16.8,509.0,,,21.8,3.35
2017-10-15 15:35:22,561396900,70.3,16.8,510.3,,,21.8,3.35
2017-10-15 15:40:23,561397200,71.0,16.8,508.7,,,22.0,3.35
2017-10-15 15:45:22,561397500,70.7,16.8,508.7,,,21.8,3.35
2017-10-15 15:50:26,561397800,71.3,16.9,512.0,,,21.8,3.35
2017-10-15 15:55:22,561398100,71.0,16.9,509.7,,,22.0,3.35
2017-10-15 16:00:23,561398400,70.0,16.9,508.0,,,21.8,3.35
2017-10-15 16:05:22,561398700,69.7,16.9,506.3,,,22.0,3.35
2017-10-15 16:10:22,561399000,70.7,16.9,507.3,,,21.8,3.35
2017-10-15 16:15:25,561399300,71.0,16.9,515.0,,,22.0,3.35
2017-10-15 16:20:22,561399600,71.0,16.9,512.3,,,21.8,3.35
2017-10-15 16:25:23,561399900,71.0,16.9,510.3,,,22.0,3.35
2017-10-15 16:30:23,561400200,70.0,16.9,509.0,,,21.8,3.35
2017-10-15 16:35:22,561400500,71.3,16.9,523.0,,,22.0,3.35
2017-10-15 16:40:27,561400800,72.3,16.9,522.7,,,21.8,3.35
2017-10-15 16:45:22,561401100,71.7,16.9,522.0,,,22.0,3.35
2017-10-15 16:50:23,561401400,72.0,16.9,524.0,,,21.8,3.35
2017-10-15 16:55:22,561401700,70.7,16.9,520.3,,,21.8,3.35
2017-10-15 17:00:22,561402000,71.0,16.9,525.7,,,21.8,3.35
2017-10-15 17:05:26,561402300,71.0,16.9,504.0,,,21.8,3.35
2017-10-15 17:10:23,561402600,70.0,16.9,508.3,,,21.8,3.35
2017-10-15 17:15:22,561402900,70.3,16.8,508.3,,,21.8,3.35
2017-10-15 17:20:22,561403200,70.7,16.8,508.0,,,21.8,3.35
2017-10-15 17:25:22,561403500,70.0,16.8,507.3,,,21.8,3.35
2017-10-15 17:30:26,561403800,72.0,16.8,509.0,,,21.5,3.35
2017-10-15 17:35:22,561404100,69.7,16.8,513.7,,,21.5,3.35
2017-10-15 17:40:22,561404400,70.0,16.8,516.3,,,21.5,3.35
2017-10-15 17:45:22,561404700,70.3,16.8,516.0,,,21.3,3.35
2017-10-15 17:50:23,561405000,70.3,16.8,519.3,,,21.3,3.35
2017-10-15 17:55:27,561405300,70.7,16.8,514.0,,,21.3,3.35
2017-10-15 18:00:24,561405600,70.3,16.8,515.0,,,21.3,3.35
2017-10-15 18:05:23,561405900,70.7,16.8,515.0,,,21.3,3.35
2017-10-15 18:10:22,561406200,71.3,16.7,518.7,,,21.0,3.35
2017-10-15 18:15:23,561406500,71.0,16.7,518.0,,,21.0,3.35
2017-10-15 18:20:25,561406800,70.0,16.7,517.7,,,21.0,3.35
2017-10-15 18:25:22,561407100,70.0,16.7,519.3,,,21.0,3.35
2017-10-15 18:30:22,561407400,70.3,16.7,518.7,,,21.0,3.35
2017-10-15 18:35:23,561407700,70.0,16.7,516.0,,,20.8,3.35
2017-10-15 18:40:22,561408000,71.0,16.7,517.7,,,20.8,3.35
2017-10-15 18:45:26,561408300,70.7,16.7,518.0,,,20.8,3.35
2017-10-15 18:50:22,561408600,71.3,16.7,517.7,,,20.8,3.35
2017-10-15 18:55:23,561408900,70.0,16.7,519.7,,,20.8,3.35
2017-10-15 19:00:22,561409200,70.3,16.7,523.7,,,20.8,3.35
2017-10-15 19:05:26,561409500,70.3,16.6,522.3,,,20.5,3.35
2017-10-15 19:10:27,561409800,70.0,16.6,523.3,,,20.5,3.35
2017-10-15 19:15:23,561410100,70.0,16.6,523.7,,,20.5,3.35
2017-10-15 19:20:23,561410400,70.0,16.6,524.7,,,20.5,3.35
2017-10-15 19:25:23,561410700,71.0,16.6,518.0,,,20.5,3.35
2017-10-15 19:30:23,561411000,71.7,16.6,522.3,,,20.3,3.35
2017-10-15 19:35:26,561411300,70.7,16.6,519.7,,,20.3,3.35
2017-10-15 19:40:22,561411600,70.7,16.6,517.0,,,20.3,3.35
2017-10-15 19:45:22,561411900,71.0,16.6,523.3,,,20.3,3.35
2017-10-15 19:50:33,561412200,69.7,16.6,522.7,,,20.3,3.35
2017-10-15 19:55:23,561412500,69.7,16.6,525.3,,,20.3,3.35
2017-10-15 20:00:26,561412800,69.7,16.6,519.7,,,20.3,3.35
2017-10-15 20:05:23,561413100,70.3,16.5,523.7,,,20.3,3.35
2017-10-15 20:10:22,561413400,69.7,16.5,526.0,,,20.3,3.35
2017-10-15 20:15:22,561413700,70.0,16.5,527.7,,,20.3,3.35
2017-10-15 20:20:22,561414000,70.3,16.5,517.3,,,20.3,3.35
2017-10-15 20:25:26,561414300,69.7,16.5,518.3,,,20.3,3.35
2017-10-15 20:30:23,561414600,69.3,16.5,517.0,,,20.3,3.35
2017-10-15 20:35:22,561414900,70.0,16.5,515.3,,,20.0,3.35
2017-10-15 20:40:22,561415200,70.0,16.5,519.7,,,20.0,3.35
2017-10-15 20:45:23,561415500,70.0,16.5,522.3,,,20.0,3.35
2017-10-15 20:50:25,561415800,70.3,16.5,522.0,,,20.0,3.35
2017-10-15 20:55:23,561416100,70.0,16.5,521.3,,,20.0,3.35
2017-10-15 21:00:22,561416400,70.0,16.5,520.7,,,20.0,3.35
2017-10-15 21:05:22,561416700,70.3,16.5,520.3,,,20.0,3.35
2017-10-15 21:10:22,561417000,71.0,16.5,519.7,,,20.0,3.35
2017-10-15 21:15:26,561417300,70.3,16.5,517.7,,,20.0,3.35
2017-10-15 21:20:22,561417600,70.7,16.5,521.3,,,20.0,3.35
2017-10-15 21:25:22,561417900,70.0,16.5,519.0,,,19.8,3.34
2017-10-15 21:30:23,561418200,70.3,16.5,519.7,,,20.0,3.35
2017-10-15 21:35:24,561418500,70.0,16.5,523.3,,,20.0,3.35
2017-10-15 21:40:27,561418800,71.0,16.5,522.3,,,20.0,3.35
2017-10-15 21:45:22,561419100,72.0,16.5,521.0,,,20.0,3.35
2017-10-15 21:50:23,561419400,71.3,16.5,522.0,,,20.0,3.35
2017-10-15 21:55:22,561419700,72.0,16.5,517.7,,,20.0,3.35
2017-10-15 22:00:22,561420000,70.7,16.5,510.3,,,20.0,3.35
2017-10-15 22:05:26,561420300,71.0,16.5,513.7,,,20.3,3.35
2017-10-15 22:10:22,561420600,69.7,16.5,526.3,,,20.3,3.35
2017-10-15 22:15:23,561420900,70.0,16.5,516.7,,,20.5,3.35
2017-10-15 22:20:22,561421200,70.3,16.5,515.0,,,20.5,3.35
2017-10-15 22:25:22,561421500,70.3,16.6,513.0,,,20.5,3.34
2017-10-15 22:30:25,561421800,70.0,16.6,518.7,,,20.5,3.35
2017-10-15 22:35:22,561422100,69.3,16.6,515.0,,,20.5,3.35
2017-10-15 22:40:23,561422400,70.3,16.6,510.7,,,20.8,3.35
2017-10-15 22:45:23,561422700,70.7,16.6,512.7,,,20.8,3.35
2017-10-15 22:50:22,561423000,70.3,16.6,511.3,,,20.8,3.35
2017-10-15 22:55:26,561423300,70.7,16.6,512.0,,,21.0,3.35
2017-10-15 23:00:22,561423600,70.3,16.6,512.7,,,21.0,3.35
2017-10-15 23:05:22,561423900,70.3,16.7,513.3,,,21.3,3.35
2017-10-15 23:10:22,561424200,70.3,16.7,509.3,,,21.3,3.35
2017-10-15 23:15:22,561424500,70.0,16.7,513.3,,,21.3,3.35
2017-10-15 23:20:26,561424800,70.0,16.7,515.3,,,21.5,3.35
2017-10-15 23:25:22,561425100,70.3,16.7,512.7,,,21.5,3.35
2017-10-15 23:30:23,561425400,70.0,16.7,510.3,,,21.5,3.35
2017-10-15 23:35:22,561425700,70.3,16.7,513.0,,,21.5,3.35
2017-10-15 23:40:24,561426000,71.3,16.8,510.3,,,21.5,3.35
2017-10-15 23:45:25,561426300,71.7,16.8,513.3,,,21.5,3.35
2017-10-15 23:50:21,561426600,70.7,16.8,510.0,,,21.8,3.35
2017-10-15 23:55:22,561426900,71.0,16.8,509.7,,,21.8,3.35
2017-10-16 00:00:22,561427200,70.7,16.8,512.3,,,21.8,3.35
2017-10-16 00:05:22,561427500,70.0,16.8,512.3,,,21.5,3.35
2017-10-16 00:10:25,561427800,69.3,16.8,511.3,,,21.5,3.35
2017-10-16 00:15:23,561428100,70.7,16.8,513.0,,,21.5,3.35
2017-10-16 00:20:22,561428400,71.3,16.8,510.7,,,21.5,3.35
2017-10-16 00:25:23,561428700,71.0,16.7,510.0,,,21.3,3.34
2017-10-16 00:30:22,561429000,71.0,16.7,512.3,,,21.0,3.35
2017-10-16 00:35:25,561429300,71.3,16.6,511.7,,,20.8,3.34
2017-10-16 00:40:22,561429600,72.3,16.5,515.7,,,20.8,3.34
2017-10-16 00:45:22,561429900,72.0,16.5,512.3,,,20.5,3.34
2017-10-16 00:50:22,561430200,71.7,16.4,513.3,,,20.3,3.35
2017-10-16 00:55:22,561430500,72.7,16.4,511.0,,,20.0,3.35
2017-10-16 01:00:25,561430800,72.0,16.4,510.7,,,19.8,3.34
2017-10-16 01:05:22,561431100,72.0,16.4,513.7,,,19.8,3.34
2017-10-16 01:10:22,561431400,72.3,16.3,515.3,,,19.5,3.34
2017-10-16 01:15:22,561431700,72.7,16.3,513.0,,,19.3,3.34
2017-10-16 01:20:22,561432000,71.0,16.3,514.0,,,19.3,3.34
2017-10-16 01:25:25,561432300,72.0,16.3,514.0,,,19.3,3.34
2017-10-16 01:30:22,561432600,72.0,16.3,515.0,,,19.0,3.34
2017-10-16 01:35:22,561432900,72.0,16.2,517.0,,,19.0,3.34
2017-10-16 01:40:22,561433200,72.0,16.2,517.3,,,19.0,3.34
2017-10-16 01:45:22,561433500,72.0,16.2,516.3,,,19.0,3.34
2017-10-16 01:50:26,561433800,73.0,16.2,513.0,,,19.0,3.34
2017-10-16 01:55:22,561434100,71.7,16.2,517.7,,,19.0,3.34
2017-10-16 02:00:23,561434400,71.0,16.2,512.7,,,19.0,3.34
2017-10-16 02:05:22,561434700,71.3,16.2,515.7,,,19.0,3.34
2017-10-16 02:10:22,561435000,72.7,16.1,513.0,,,18.8,3.34
2017-10-16 02:15:27,561435300,72.0,16.1,514.0,,,19.0,3.34
2017-10-16 02:20:22,561435600,71.3,16.1,517.7,,,18.8,3.34
2017-10-16 02:25:22,561435900,71.7,16.1,513.0,,,18.8,3.34
2017-10-16 02:30:22,561436200,72.0,16.1,513.0,,,18.8,3.34
2017-10-16 02:35:22,561436500,72.0,16.0,514.3,,,18.8,3.34
2017-10-16 02:40:34,561436800,71.0,16.0,513.3,,,18.5,3.34
2017-10-16 02:45:22,561437100,71.0,16.0,515.3,,,18.5,3.34
2017-10-16 02:50:22,561437400,71.7,16.0,517.3,,,18.5,3.34
2017-10-16 02:55:22,561437700,71.3,16.0,515.0,,,18.3,3.34
2017-10-16 03:00:22,561438000,71.7,16.0,516.0,,,18.3,3.34
2017-10-16 03:05:25,561438300,72.0,15.9,515.7,,,18.0,3.34
2017-10-16 03:10:22,561438600,73.3,15.9,515.3,,,18.0,3.34
2017-10-16 03:15:22,561438900,72.0,15.9,514.0,,,18.0,3.34
2017-10-16 03:20:22,561439200,73.0,15.9,513.0,,,17.8,3.34
2017-10-16 03:25:22,561439500,73.0,15.9,512.7,,,17.8,3.34
2017-10-16 03:30:25,561439800,72.7,15.9,515.7,,,17.8,3.34
2017-10-16 03:35:23,561440100,73.7,15.9,514.7,,,17.8,3.34
2017-10-16 03:40:23,561440400,73.0,15.9,514.7,,,17.8,3.34
2017-10-16 03:45:22,561440700,72.7,15.9,516.3,,,17.8,3.34
2017-10-16 03:50:22,561441000,73.0,15.8,514.7,,,17.5,3.34
2017-10-16 03:55:25,561441300,72.7,15.8,514.3,,,17.5,3.34
2017-10-16 04:00:24,561441600,73.0,15.8,516.0,,,17.5,3.34
2017-10-16 04:05:22,561441900,71.0,15.8,517.3,,,17.5,3.34
2017-10-16 04:10:23,561442200,71.7,15.8,515.7,,,17.5,3.34
2017-10-16 04:15:22,561442500,71.7,15.8,516.0,,,17.3,3.34
2017-10-16 04:20:25,561442800,72.3,15.8,512.0,,,17.5,3.34
2017-10-16 04:25:22,561443100,72.0,15.8,514.7,,,17.3,3.34
2017-10-16 04:30:23,561443400,71.3,15.7,517.3,,,17.3,3.34
2017-10-16 04:35:22,561443700,72.0,15.7,520.3,,,17.3,3.34
2017-10-16 04:40:22,561444000,73.0,15.7,516.7,,,17.3,3.34
2017-10-16 04:45:25,561444300,73.0,15.7,515.0,,,17.3,3.34
2017-10-16 04:50:22,561444600,72.7,15.7,515.0,,,17.0,3.34
2017-10-16 04:55:22,561444900,73.7,15.6,517.7,,,17.3,3.34
2017-10-16 05:00:22,561445200,72.3,15.6,513.3,,,17.0,3.34
2017-10-16 05:05:22,561445500,73.3,15.6,517.0,,,17.0,3.34
2017-10-16 05:10:25,561445800,73.0,15.6,516.3,,,17.0,3.34
2017-10-16 05:15:22,561446100,73.0,15.6,515.7,,,17.0,3.34
2017-10-16 05:20:22,561446400,73.0,15.6,517.0,,,17.0,3.34
2017-10-16 05:25:23,561446700,72.0,15.6,516.3,,,17.0,3.34
2017-10-16 05:30:22,561447000,71.7,15.6,516.0,,,17.0,3.34
2017-10-16 05:35:25,561447300,72.7,15.5,517.7,,,16.8,3.34
2017-10-16 05:40:22,561447600,73.0,15.5,517.0,,,17.0,3.34
2017-10-16 05:45:22,561447900,72.0,15.5,516.3,,,16.8,3.34
2017-10-16 05:50:22,561448200,72.0,15.5,514.0,,,16.8,3.34
2017-10-16 05:55:22,561448500,72.0,15.5,517.0,,,16.8,3.34
2017-10-16 06:00:25,561448800,72.0,15.5,517.0,,,16.8,3.34
2017-10-16 06:05:23,561449100,72.0,15.5,517.0,,,16.8,3.34
2017-10-16 06:10:22,561449400,73.0,15.5,517.3,,,16.8,3.34
2017-10-16 06:15:22,561449700,72.0,15.4,518.0,,,16.8,3.34
2017-10-16 06:20:22,561450000,72.0,15.4,515.7,,,16.8,3.34
2017-10-16 06:25:25,561450300,72.0,15.4,516.7,,,16.8,3.34
2017-10-16 06:30:22,561450600,72.0,15.4,520.0,,,16.8,3.34
2017-10-16 06:35:22,561450900,72.0,15.4,515.3,,,16.8,3.34
2017-10-16 06:40:22,561451200,72.3,15.4,518.0,,,16.8,3.34
2017-10-16 06:45:22,561451500,72.7,15.4,514.3,,,17.0,3.34
2017-10-16 06:50:25,561451800,71.0,15.4,516.3,,,17.0,3.34
2017-10-16 06:55:22,561452100,72.0,15.3,518.7,,,16.8,3.34
2017-10-16 07:00:22,561452400,72.0,15.3,520.0,,,16.8,3.34
2017-10-16 07:05:22,561452700,72.0,15.3,515.0,,,16.8,3.34
2017-10-16 07:10:22,561453000,72.0,15.3,515.3,,,16.8,3.34
2017-10-16 07:15:25,561453300,72.3,15.3,518.3,,,16.8,3.34
2017-10-16 07:20:22,561453600,72.0,15.2,517.3,,,16.8,3.34
2017-10-16 07:25:22,561453900,72.0,15.2,515.3,,,16.8,3.34
2017-10-16 07:30:22,561454200,72.0,15.1,520.7,,,16.8,3.34
2017-10-16 07:35:22,561454500,71.3,15.1,518.0,,,16.8,3.34
2017-10-16 07:40:25,561454800,72.3,15.0,519.3,,,16.8,3.34
2017-10-16 07:45:22,561455100,72.0,15.0,520.0,,,16.8,3.34
2017-10-16 07:50:23,561455400,72.3,15.0,519.3,,,16.5,3.34
2017-10-16 07:55:23,561455700,71.7,15.0,517.7,,,16.5,3.34
2017-10-16 08:00:23,561456000,72.0,15.0,520.3,,,16.5,3.34
2017-10-16 08:05:26,561456300,72.7,14.9,519.0,,,16.5,3.34
2017-10-16 08:10:22,561456600,72.0,14.9,518.3,,,16.3,3.34
2017-10-16 08:15:22,561456900,72.0,14.9,518.0,,,16.5,3.34
2017-10-16 08:20:23,561457200,72.0,14.9,518.3,,,16.3,3.34
2017-10-16 08:25:23,561457500,72.0,14.8,519.0,,,16.3,3.34
2017-10-16 08:30:26,561457800,72.7,14.8,519.7,,,16.3,3.34
2017-10-16 08:35:23,561458100,72.0,14.8,517.7,,,16.3,3.34
2017-10-16 08:40:24,561458400,71.7,14.7,519.0,,,16.0,3.34
2017-10-16 08:45:23,561458700,71.3,14.7,518.3,,,16.0,3.34
2017-10-16 08:50:24,561459000,71.0,14.6,519.7,,,16.0,3.34
2017-10-16 08:55:25,561459300,71.0,14.6,520.0,,,16.0,3.34
2017-10-16 09:00:23,561459600,71.0,14.6,521.0,,,16.0,3.34
2017-10-16 09:05:22,561459900,72.0,14.6,518.0,,,15.8,3.34
2017-10-16 09:10:23,561460200,71.0,14.6,518.7,,,15.8,3.34
2017-10-16 09:15:22,561460500,70.7,14.6,519.3,,,15.8,3.34
2017-10-16 09:20:25,561460800,70.0,14.6,519.7,,,15.5,3.34
2017-10-16 09:25:22,561461100,70.7,14.5,517.3,,,15.5,3.34
2017-10-16 09:30:22,561461400,71.0,14.5,515.0,,,15.5,3.34
2017-10-16 09:35:22,561461700,70.7,14.4,516.0,,,15.5,3.34
2017-10-16 09:40:23,561462000,71.3,14.4,517.0,,,15.5,3.34
2017-10-16 09:45:25,561462300,72.3,14.4,518.3,,,15.5,3.34
2017-10-16 09:50:22,561462600,71.3,14.3,517.7,,,15.5,3.34
2017-10-16 09:55:22,561462900,71.0,14.3,518.7,,,15.5,3.34
2017-10-16 10:00:22,561463200,71.0,14.3,518.7,,,15.3,3.34
2017-10-16 10:05:22,561463500,71.0,14.3,519.7,,,15.3,3.34
2017-10-16 10:10:37,561463800,70.0,14.3,518.0,,,15.3,3.34
2017-10-16 10:15:24,561464100,70.7,14.3,517.3,,,15.5,3.34
2017-10-16 10:20:23,561464400,71.0,14.3,519.0,,,15.5,3.34
2017-10-16 10:25:22,561464700,71.7,14.3,516.0,,,15.5,3.34
2017-10-16 10:30:26,561465000,72.0,14.2,519.7,,,15.3,3.34
2017-10-16 10:35:22,561465300,71.0,14.2,518.7,,,15.3,3.34
2017-10-16 10:40:22,561465600,71.0,14.2,521.3,,,15.3,3.34
2017-10-16 10:45:22,561465900,71.0,14.1,520.0,,,15.3,3.34
2017-10-16 10:50:23,561466200,71.7,14.1,520.3,,,15.0,3.34
2017-10-16 10:55:26,561466500,70.3,14.0,522.0,,,15.0,3.34
2017-10-16 11:00:23,561466800,72.0,14.0,522.0,,,15.0,3.34
2017-10-16 11:05:22,561467100,70.0,14.0,521.0,,,14.8,3.34
2017-10-16 11:10:22,561467400,69.3,14.0,519.3,,,14.8,3.34
2017-10-16 11:15:22,561467700,70.0,14.0,520.3,,,14.8,3.34
2017-10-16 11:20:25,561468000,70.7,14.0,519.0,,,14.8,3.34
2017-10-16 11:25:23,561468300,71.0,14.0,518.7,,,14.8,3.34
2017-10-16 11:30:24,561468600,71.7,13.9,517.0,,,14.8,3.34
2017-10-16 11:35:22,561468900,71.0,13.9,520.0,,,14.5,3.34
2017-10-16 11:40:22,561469200,71.0,13.9,521.3,,,14.8,3.34
2017-10-16 11:45:25,561469500,70.0,13.9,521.0,,,14.5,3.34
2017-10-16 11:50:22,561469800,70.7,13.9,519.3,,,14.5,3.34
2017-10-16 11:55:22,561470100,71.0,13.9,521.3,,,14.5,3.34
2017-10-16 12:00:22,561470400,70.7,13.9,518.0,,,14.5,3.34
2017-10-16 12:05:22,561470700,71.0,13.9,522.7,,,14.8,3.34
2017-10-16 12:10:25,561471000,72.0,13.9,517.7,,,14.8,3.34
2017-10-16 12:15:22,561471300,71.3,13.9,520.0,,,14.8,3.34
2017-10-16 12:20:22,561471600,72.0,13.9,518.0,,,14.8,3.34
2017-10-16 12:25:22,561471900,72.3,13.9,522.3,,,15.0,3.34
2017-10-16 12:30:22,561472200,71.7,13.9,519.7,,,15.0,3.34
2017-10-16 12:35:26,561472500,70.7,13.9,518.0,,,15.0,3.34
2017-10-16 12:40:22,561472800,70.3,13.8,520.0,,,15.0,3.34
2017-10-16 12:45:22,561473100,70.0,13.8,521.7,,,15.0,3.34
2017-10-16 12:50:23,561473400,70.7,13.8,519.3,,,15.0,3.34
2017-10-16 12:55:22,561473700,70.3,13.7,519.0,,,15.0,3.34
2017-10-16 13:00:25,561474000,71.7,13.7,520.7,,,15.0,3.34
2017-10-16 13:05:22,561474300,70.0,13.7,520.0,,,15.0,3.34
2017-10-16 13:10:22,561474600,70.3,13.7,519.7,,,15.0,3.34
2017-10-16 13:15:23,561474900,71.0,13.7,520.3,,,14.8,3.34
2017-10-16 13:20:22,561475200,71.3,13.6,520.3,,,14.8,3.34
2017-10-16 13:25:27,561475500,70.0,13.6,519.3,,,14.8,3.34
2017-10-16 13:30:22,561475800,71.7,13.7,523.3,,,15.0,3.34
2017-10-16 13:35:22,561476100,71.0,13.7,520.7,,,15.0,3.34
2017-10-16 13:40:22,561476400,72.0,13.7,521.0,,,14.8,3.34
2017-10-16 13:45:22,561476700,72.3,13.7,518.3,,,15.0,3.35
2017-10-16 13:50:25,561477000,72.3,13.7,518.3,,,15.3,3.34
2017-10-16 13:55:24,561477300,71.3,13.7,521.0,,,15.3,3.34
2017-10-16 14:00:23,561477600,71.7,13.7,521.0,,,15.3,3.34
2017-10-16 14:05:22,561477900,71.7,13.7,522.7,,,15.5,3.34
2017-10-16 14:10:22,561478200,72.7,13.7,520.0,,,15.5,3.34
2017-10-16 14:15:25,561478500,72.0,13.7,518.7,,,15.5,3.34
2017-10-16 14:20:22,561478800,70.3,13.7,520.7,,,15.5,3.34
2017-10-16 14:25:22,561479100,70.0,13.7,521.0,,,15.5,3.34
2017-10-16 14:30:22,561479400,71.7,13.7,521.7,,,15.5,3.34
2017-10-16 14:35:22,561479700,70.7,13.7,517.7,,,15.8,3.34
2017-10-16 14:40:25,561480000,70.3,13.7,517.0,,,15.8,3.34
2017-10-16 14:45:22,561480300,70.7,13.7,518.3,,,16.0,3.35
2017-10-16 14:50:23,561480600,70.0,13.7,513.0,,,15.8,3.34
2017-10-16 14:55:22,561480900,71.0,13.7,513.3,,,16.0,3.34
2017-10-16 15:00:22,561481200,70.7,13.7,518.7,,,16.0,3.34
2017-10-16 15:05:25,561481500,70.7,13.7,518.0,,,16.0,3.34
2017-10-16 15:10:22,561481800,70.3,13.6,516.7,,,16.0,3.34
2017-10-16 15:15:23,561482100,70.7,13.6,515.7,,,16.0,3.34
2017-10-16 15:20:22,561482400,70.0,13.6,515.7,,,16.0,3.34
2017-10-16 15:25:22,561482700,70.3,13.6,518.7,,,16.0,3.34
2017-10-16 15:30:25,561483000,69.7,13.6,517.0,,,16.0,3.34
2017-10-16 15:35:22,561483300,71.0,13.6,513.7,,,16.0,3.34
2017-10-16 15:40:22,561483600,70.3,13.6,512.3,,,16.0,3.34
2017-10-16 15:45:22,561483900,71.0,13.6,517.7,,,16.0,3.34
2017-10-16 15:50:22,561484200,71.0,13.6,519.7,,,16.0,3.34
2017-10-16 15:55:26,561484500,70.7,13.6,520.3,,,16.0,3.34
2017-10-16 16:00:22,561484800,71.3,13.6,520.3,,,16.0,3.34
2017-10-16 16:05:22,561485100,70.7,13.6,519.3,,,16.0,3.34
2017-10-16 16:10:22,561485400,70.7,13.6,520.3,,,15.8,3.34
2017-10-16 16:15:22,561485700,71.0,13.5,521.0,,,15.8,3.34
2017-10-16 16:20:25,561486000,69.3,13.5,520.3,,,15.8,3.34
2017-10-16 16:25:22,561486300,70.0,13.5,516.0,,,15.8,3.34
2017-10-16 16:30:22,561486600,70.0,13.5,521.3,,,15.8,3.34
2017-10-16 16:35:23,561486900,70.3,13.5,517.7,,,15.8,3.34
2017-10-16 16:40:22,561487200,71.0,13.5,517.7,,,15.8,3.34
2017-10-16 16:45:25,561487500,70.0,13.5,520.0,,,15.5,3.34
2017-10-16 16:50:23,561487800,70.0,13.4,519.3,,,15.5,3.34
2017-10-16 16:55:23,561488100,70.0,13.4,519.7,,,15.5,3.34
2017-10-16 17:00:23,561488400,70.0,13.4,521.3,,,15.3,3.34
2017-10-16 17:05:23,561488700,70.0,13.4,520.7,,,15.3,3.34
2017-10-16 17:10:25,561489000,71.0,13.4,522.7,,,15.3,3.34
2017-10-16 17:15:22,561489300,70.7,13.4,521.7,,,15.3,3.34
2017-10-16 17:20:22,561489600,69.3,13.4,523.3,,,15.0,3.34
2017-10-16 17:25:22,561489900,69.3,13.3,520.0,,,15.0,3.34
2017-10-16 17:30:23,561490200,70.3,13.3,523.0,,,14.8,3.34
2017-10-16 17:35:25,561490500,71.0,13.3,520.3,,,14.8,3.34
2017-10-16 17:40:22,561490800,69.7,13.3,522.0,,,14.8,3.34
2017-10-16 17:45:22,561491100,70.3,13.3,521.7,,,14.5,3.34
2017-10-16 17:50:22,561491400,71.0,13.3,521.3,,,14.5,3.34
2017-10-16 17:55:23,561491700,71.0,13.3,521.0,,,14.3,3.34
2017-10-16 18:00:26,561492000,71.0,13.3,518.0,,,14.0,3.34
2017-10-16 18:05:22,561492300,71.0,13.2,536.7,,,13.8,3.34
2017-10-16 18:10:22,561492600,70.7,13.2,523.3,,,13.8,3.34
2017-10-16 18:15:22,561492900,70.0,13.2,523.7,,,13.5,3.34
2017-10-16 18:20:24,561493200,71.0,13.1,524.7,,,13.3,3.34
2017-10-16 18:25:25,561493500,71.0,13.1,524.3,,,13.0,3.34
2017-10-16 18:30:22,561493800,71.0,13.1,523.3,,,12.8,3.34
2017-10-16 18:35:22,561494100,71.0,13.1,523.7,,,12.5,3.34
2017-10-16 18:40:22,561494400,71.0,13.1,524.0,,,12.5,3.34
2017-10-16 18:45:22,561494700,70.7,13.1,524.0,,,12.3,3.34
2017-10-16 18:50:26,561495000,70.3,13.0,524.0,,,12.3,3.34
2017-10-16 18:55:22,561495300,71.7,13.0,521.3,,,12.0,3.34
2017-10-16 19:00:22,561495600,71.0,13.0,522.0,,,11.8,3.34
2017-10-16 19:05:22,561495900,70.7,13.0,523.3,,,11.8,3.34
2017-10-16 19:10:22,561496200,71.0,13.0,523.3,,,11.5,3.34
2017-10-16 19:15:25,561496500,70.7,12.9,523.0,,,11.5,3.34
2017-10-16 19:20:22,561496800,72.0,12.9,522.0,,,11.5,3.34
2017-10-16 19:25:22,561497100,71.0,12.9,522.7,,,11.3,3.34
2017-10-16 19:30:23,561497400,70.7,12.9,524.0,,,11.3,3.34
2017-10-16 19:35:22,561497700,71.0,12.9,524.0,,,11.0,3.34
2017-10-16 19:40:25,561498000,71.0,12.8,520.0,,,11.0,3.34
2017-10-16 19:45:21,561498300,72.0,12.8,524.0,,,11.0,3.35
2017-10-16 19:50:23,561498600,72.0,12.8,521.7,,,10.8,3.34
2017-10-16 19:55:22,561498900,71.3,12.8,523.0,,,10.8,3.34
2017-10-16 20:00:22,561499200,72.0,12.8,524.0,,,10.5,3.34
2017-10-16 20:05:25,561499500,70.7,12.7,523.0,,,10.5,3.34
2017-10-16 20:10:24,561499800,71.3,12.7,524.3,,,10.5,3.34
2017-10-16 20:15:23,561500100,70.0,12.7,523.3,,,10.3,3.34
2017-10-16 20:20:23,561500400,71.0,12.7,520.7,,,10.3,3.34
2017-10-16 20:25:22,561500700,71.7,12.7,523.7,,,10.3,3.34
2017-10-16 20:30:25,561501000,71.3,12.6,524.0,,,10.0,3.34
2017-10-16 20:35:22,561501300,71.3,12.6,524.3,,,10.0,3.34
2017-10-16 20:40:22,561501600,72.0,12.6,525.0,,,10.0,3.34
2017-10-16 20:45:22,561501900,70.7,12.6,522.7,,,10.0,3.34
2017-10-16 20:50:23,561502200,73.0,12.6,522.7,,,9.8,3.34
2017-10-16 20:55:25,561502500,71.0,12.5,523.0,,,9.8,3.34
2017-10-16 21:00:23,561502800,71.0,12.5,524.3,,,9.8,3.34
2017-10-16 21:05:23,561503100,71.0,12.5,523.0,,,9.8,3.34
2017-10-16 21:10:22,561503400,72.0,12.5,526.0,,,9.5,3.34
2017-10-16 21:15:22,561503700,71.7,12.5,521.0,,,9.5,3.34
2017-10-16 21:20:25,561504000,72.0,12.4,524.7,,,9.5,3.34
2017-10-16 21:25:22,561504300,71.0,12.4,525.3,,,9.3,3.34
2017-10-16 21:30:23,561504600,70.7,12.4,525.0,,,9.3,3.34
2017-10-16 21:35:23,561504900,71.0,12.4,523.7,,,9.3,3.34
2017-10-16 21:40:22,561505200,70.3,12.4,524.3,,,9.3,3.34
2017-10-16 21:45:25,561505500,70.3,12.3,524.0,,,9.3,3.34
2017-10-16 21:50:22,561505800,70.7,12.3,525.0,,,9.0,3.34
2017-10-16 21:55:22,561506100,70.3,12.3,527.0,,,9.0,3.34
2017-10-16 22:00:22,561506400,70.0,12.3,525.0,,,9.0,3.34
2017-10-16 22:05:22,561506700,70.0,12.3,524.7,,,8.8,3.34
2017-10-16 22:10:26,561507000,70.0,12.2,524.7,,,9.0,3.34
2017-10-16 22:15:22,561507300,71.0,12.2,526.7,,,8.8,3.34
2017-10-16 22:20:22,561507600,69.7,12.2,525.3,,,8.8,3.34
2017-10-16 22:25:23,561507900,70.0,12.2,523.0,,,8.8,3.34
2017-10-16 22:30:22,561508200,69.0,12.2,524.7,,,8.8,3.32
2017-10-16 22:35:25,561508500,69.0,12.2,526.0,,,8.5,3.32
2017-10-16 22:40:22,561508800,70.0,12.1,525.7,,,8.5,3.34
2017-10-16 22:45:22,561509100,70.0,12.1,525.0,,,8.5,3.34
2017-10-16 22:50:22,561509400,69.7,12.1,525.0,,,8.5,3.34
2017-10-16 22:55:22,561509700,70.0,12.0,526.3,,,8.5,3.34
2017-10-16 23:00:25,561510000,70.0,12.0,525.3,,,8.3,3.34
2017-10-16 23:05:23,561510300,70.0,12.0,525.7,,,8.3,3.34
2017-10-16 23:10:22,561510600,68.7,12.0,527.7,,,8.3,3.34
2017-10-16 23:15:23,561510900,70.7,12.0,526.3,,,8.3,3.34
2017-10-16 23:20:22,561511200,70.0,12.0,526.0,,,8.3,3.32
2017-10-16 23:25:25,561511500,70.3,11.9,524.3,,,8.3,3.34
2017-10-16 23:30:22,561511800,70.0,11.9,524.3,,,8.0,3.34
2017-10-16 23:35:22,561512100,70.0,11.9,526.0,,,8.0,3.34
2017-10-16 23:40:22,561512400,70.7,11.9,523.3,,,8.0,3.34
2017-10-16 23:45:22,561512700,70.7,11.9,527.0,,,8.0,3.34
2017-10-16 23:50:25,561513000,70.3,11.9,526.3,,,8.0,3.34
2017-10-16 23:55:22,561513300,70.3,11.9,525.7,,,8.0,3.34
2017-10-17 00:00:21,561513600,69.7,11.8,527.0,,,8.0,3.34
2017-10-17 00:05:22,561513900,71.0,11.8,526.3,,,8.0,3.34
2017-10-17 00:10:22,561514200,71.0,11.8,525.0,,,8.0,3.34
2017-10-17 00:15:25,561514500,70.3,11.8,526.7,,,8.0,3.34
2017-10-17 00:20:22,561514800,70.7,11.8,526.3,,,8.0,3.32
2017-10-17 00:25:22,561515100,69.7,11.8,524.0,,,8.0,3.34
2017-10-17 00:30:22,561515400,70.0,11.7,527.0,,,8.0,3.34
2017-10-17 00:35:22,561515700,70.7,11.7,522.3,,,8.0,3.34
2017-10-17 00:40:25,561516000,70.3,11.7,525.7,,,8.0,3.34
2017-10-17 00:45:22,561516300,70.0,11.7,524.0,,,8.0,3.32
2017-10-17 00:50:22,561516600,70.7,11.7,525.3,,,7.8,3.34
2017-10-17 00:55:22,561516900,69.7,11.6,525.3,,,8.0,3.34
2017-10-17 01:00:22,561517200,70.0,11.6,527.3,,,7.8,3.32
2017-10-17 01:05:25,561517500,70.7,11.6,525.7,,,7.8,3.34
2017-10-17 01:10:22,561517800,70.0,11.5,525.3,,,7.8,3.34
2017-10-17 01:15:22,561518100,69.0,11.5,526.7,,,7.5,3.34
2017-10-17 01:20:23,561518400,69.3,11.5,524.0,,,7.5,3.34
2017-10-17 01:25:22,561518700,68.3,11.4,524.7,,,7.5,3.34
2017-10-17 01:30:25,561519000,68.3,11.4,526.0,,,7.5,3.34
2017-10-17 01:35:22,561519300,69.7,11.4,526.0,,,7.3,3.34
2017-10-17 01:40:22,561519600,68.7,11.4,524.7,,,7.3,3.34
2017-10-17 01:45:23,561519900,69.0,11.4,524.7,,,7.3,3.34
2017-10-17 01:50:22,561520200,69.0,11.4,525.3,,,7.3,3.34
2017-10-17 01:55:25,561520500,69.7,11.4,523.0,,,7.3,3.34
2017-10-17 02:00:22,561520800,70.3,11.3,526.3,,,7.0,3.34
2017-10-17 02:05:24,561521100,70.0,11.3,526.0,,,7.0,3.34
2017-10-17 02:10:22,561521400,70.0,11.3,523.7,,,7.0,3.34
2017-10-17 02:15:22,561521700,70.7,11.3,524.3,,,7.0,3.34
2017-10-17 02:20:25,561522000,70.0,11.3,523.0,,,6.8,3.34
2017-10-17 02:25:24,561522300,69.3,11.3,524.0,,,6.8,3.34
2017-10-17 02:30:22,561522600,69.7,11.2,526.3,,,6.8,3.34
2017-10-17 02:35:22,561522900,69.7,11.2,525.0,,,6.8,3.32
2017-10-17 02:40:23,561523200,70.7,11.2,526.3,,,6.8,3.34
2017-10-17 02:45:25,561523500,69.7,11.2,525.7,,,6.8,3.32
2017-10-17 02:50:22,561523800,70.0,11.1,525.7,,,6.5,3.34
2017-10-17 02:55:22,561524100,69.7,11.1,526.0,,,6.5,3.32
2017-10-17 03:00:24,561524400,70.0,11.1,525.3,,,6.3,3.34
2017-10-17 03:05:22,561524700,69.0,11.1,525.7,,,6.5,3.34
2017-10-17 03:10:25,561525000,69.0,11.1,524.3,,,6.3,3.34
2017-10-17 03:15:22,561525300,68.3,11.1,526.7,,,6.3,3.34
2017-10-17 03:20:22,561525600,69.0,11.0,526.0,,,6.3,3.32
2017-10-17 03:25:22,561525900,69.3,11.0,526.0,,,6.3,3.32
2017-10-17 03:30:22,561526200,70.0,10.9,526.0,,,6.0,3.34
2017-10-17 03:35:25,561526500,69.7,10.9,527.0,,,6.3,3.34
2017-10-17 03:40:22,561526800,70.0,10.9,525.7,,,6.0,3.34
2017-10-17 03:45:23,561527100,69.7,10.9,526.7,,,6.0,3.32
2017-10-17 03:50:22,561527400,68.3,10.9,527.3,,,6.0,3.34
2017-10-17 03:55:23,561527700,68.3,10.9,525.0,,,6.0,3.34
2017-10-17 04:00:26,561528000,68.7,10.8,525.0,,,5.8,3.32
2017-10-17 04:05:22,561528300,68.7,10.8,525.0,,,5.8,3.34
2017-10-17 04:10:22,561528600,69.3,10.8,525.3,,,5.8,3.34
2017-10-17 04:15:23,561528900,69.7,10.8,525.3,,,5.8,3.34
2017-10-17 04:20:22,561529200,69.3,10.8,527.3,,,5.8,3.34
2017-10-17 04:25:27,561529500,71.0,10.8,525.0,,,5.8,3.34
2017-10-17 04:30:22,561529800,70.3,10.8,524.0,,,5.5,3.34
2017-10-17 04:35:22,561530100,69.3,10.8,522.3,,,5.8,3.34
2017-10-17 04:40:22,561530400,69.7,10.7,525.3,,,5.8,3.34
2017-10-17 04:45:22,561530700,69.3,10.7,522.7,,,5.8,3.34
2017-10-17 04:50:25,561531000,70.0,10.7,523.3,,,5.8,3.32
2017-10-17 04:55:22,561531300,69.3,10.7,523.0,,,5.8,3.34
2017-10-17 05:00:22,561531600,69.0,10.7,525.7,,,5.8,3.34
2017-10-17 05:05:22,561531900,69.7,10.7,523.3,,,5.8,3.34
2017-10-17 05:10:22,561532200,69.7,10.6,523.0,,,5.8,3.32
2017-10-17 05:15:25,561532500,68.0,10.6,524.3,,,6.0,3.34
2017-10-17 05:20:22,561532800,69.7,10.6,523.7,,,5.8,3.32
2017-10-17 05:25:22,561533100,68.0,10.6,523.7,,,5.8,3.32
2017-10-17 05:30:24,561533400,68.7,10.5,523.7,,,6.0,3.32
2017-10-17 05:35:23,561533700,68.3,10.5,525.7,,,6.0,3.32
2017-10-17 05:40:25,561534000,69.0,10.5,526.0,,,5.8,3.34
2017-10-17 05:45:23,561534300,68.0,10.5,524.7,,,6.0,3.34
2017-10-17 05:50:23,561534600,69.7,10.5,524.3,,,6.0,3.32
2017-10-17 05:55:22,561534900,68.7,10.5,524.0,,,6.0,3.34
2017-10-17 06:00:22,561535200,68.3,10.5,522.3,,,6.0,3.34
2017-10-17 06:05:26,561535500,70.3,10.5,522.3,,,6.0,3.34
2017-10-17 06:10:22,561535800,69.0,10.5,522.3,,,6.0,3.32
2017-10-17 06:15:50,561536100,69.0,10.5,522.7,,,6.0,3.34
2017-10-17 06:20:22,561536400,69.7,10.5,523.7,,,6.0,3.34
2017-10-17 06:25:22,561536700,69.7,10.5,522.3,,,6.0,3.34
2017-10-17 06:30:26,561537000,70.0,10.4,523.7,,,5.8,3.34
2017-10-17 06:40:22,561537600,69.3,10.4,523.0,,,5.8,3.34
2017-10-17 06:45:23,561537900,69.3,10.4,522.7,,,5.8,3.34
2017-10-17 06:55:26,561538500,69.0,10.4,523.3,,,5.8,3.34
2017-10-17 07:00:23,561538800,69.7,10.4,524.3,,,5.8,3.34
2017-10-17 07:05:22,561539100,69.3,10.3,524.0,,,5.8,3.34
2017-10-17 07:20:25,561540000,69.3,10.4,522.3,,,6.0,3.34
2017-10-17 07:45:25,561541500,68.7,10.4,523.7,,,6.5,3.34
2017-10-17 09:35:22,561548100,69.0,10.8,522.0,,,9.8,3.34
2017-10-17 09:40:22,561548400,70.0,10.8,525.3,,,10.0,3.34
2017-10-17 09:50:25,561549000,69.7,10.9,522.3,,,10.0,3.34
2017-10-17 09:55:22,561549300,70.3,10.9,520.3,,,10.3,3.34
2017-10-17 10:00:22,561549600,69.7,10.9,524.3,,,10.3,3.34
2017-10-17 10:05:22,561549900,70.3,11.0,525.0,,,10.3,3.34
2017-10-17 10:10:22,561550200,70.0,11.1,524.3,,,10.5,3.34
2017-10-17 10:15:27,561550500,69.7,11.1,534.0,,,10.5,3.34
2017-10-17 10:20:22,561550800,70.0,11.1,530.3,,,10.8,3.32
2017-10-17 10:25:22,561551100,71.0,11.2,521.3,,,11.3,3.34
2017-10-17 10:30:22,561551400,70.7,11.2,535.7,,,11.8,3.34
2017-10-17 10:35:22,561551700,70.0,11.2,524.0,,,11.5,3.34
2017-10-17 10:40:25,561552000,70.7,11.2,522.7,,,11.8,3.34
2017-10-17 10:45:21,561552300,70.0,11.2,525.3,,,11.8,3.34
2017-10-17 10:50:22,561552600,69.0,11.3,525.3,,,12.0,3.34
2017-10-17 10:55:22,561552900,69.3,11.3,525.0,,,12.0,3.34
2017-10-17 11:00:22,561553200,70.0,11.3,523.7,,,12.0,3.34
2017-10-17 11:05:25,561553500,70.0,11.3,525.3,,,12.0,3.34
2017-10-17 11:10:22,561553800,70.3,11.4,524.7,,,12.3,3.34
2017-10-17 11:15:22,561554100,68.7,11.4,522.7,,,12.3,3.34
2017-10-17 11:20:24,561554400,70.0,11.4,524.0,,,12.3,3.34
2017-10-17 11:25:22,561554700,70.0,11.5,524.7,,,12.5,3.34
2017-10-17 11:30:25,561555000,70.0,11.5,524.7,,,12.5,3.34
2017-10-17 11:35:22,561555300,69.3,11.5,527.3,,,12.5,3.34
2017-10-17 11:40:22,561555600,70.0,11.6,526.0,,,12.5,3.34
2017-10-17 11:45:22,561555900,68.0,11.6,525.0,,,12.5,3.34
2017-10-17 11:50:23,561556200,70.0,11.6,525.7,,,12.8,3.34
2017-10-17 11:55:25,561556500,70.0,11.7,524.3,,,12.8,3.34
2017-10-17 12:00:22,561556800,70.0,11.7,526.3,,,12.8,3.34
2017-10-17 12:05:22,561557100,70.0,11.7,527.3,,,13.0,3.34
2017-10-17 12:10:23,561557400,69.7,11.8,524.3,,,13.0,3.34
2017-10-17 12:15:22,561557700,70.3,11.8,526.0,,,13.3,3.34
2017-10-17 12:20:38,561558000,70.7,11.8,526.0,,,13.3,3.34
2017-10-17 12:25:22,561558300,69.7,11.9,525.7,,,13.3,3.34
2017-10-17 12:30:22,561558600,70.3,11.9,523.3,,,13.5,3.34
2017-10-17 12:35:22,561558900,69.7,11.9,526.0,,,13.8,3.34
2017-10-17 12:40:22,561559200,70.0,11.9,525.3,,,14.0,3.34
2017-10-17 12:45:26,561559500,70.0,12.0,528.3,,,14.0,3.34
2017-10-17 12:50:22,561559800,69.7,12.0,526.3,,,14.0,3.34
2017-10-17 12:55:22,561560100,70.0,12.0,525.3,,,14.3,3.34
2017-10-17 13:00:23,561560400,70.0,12.1,525.0,,,14.3,3.34
2017-10-17 13:05:22,561560700,69.3,12.1,524.3,,,14.3,3.34
2017-10-17 13:10:26,561561000,70.0,12.1,527.0,,,14.3,3.34
2017-10-17 13:15:23,561561300,71.0,12.2,527.3,,,14.5,3.34
2017-10-17 13:20:22,561561600,69.3,12.2,526.0,,,14.5,3.34
2017-10-17 13:25:23,561561900,70.0,12.2,526.3,,,14.5,3.34
2017-10-17 13:30:22,561562200,69.0,12.3,526.0,,,14.5,3.34
2017-10-17 13:35:26,561562500,70.3,12.3,523.7,,,14.8,3.34
2017-10-17 13:40:24,561562800,70.3,12.3,525.3,,,15.0,3.34
2017-10-17 13:45:22,561563100,69.7,12.4,525.0,,,15.0,3.34
2017-10-17 13:50:22,561563400,71.0,12.4,525.7,,,15.8,3.34
2017-10-17 13:55:22,561563700,71.0,12.4,527.0,,,15.5,3.34
2017-10-17 14:00:26,561564000,70.7,12.5,523.3,,,15.5,3.34
2017-10-17 14:05:21,561564300,70.0,12.5,524.7,,,15.8,3.34
2017-10-17 14:10:22,561564600,70.0,12.5,523.0,,,15.8,3.34
2017-10-17 14:15:22,561564900,69.7,12.5,523.3,,,15.8,3.34
2017-10-17 14:20:22,561565200,70.3,12.6,526.3,,,15.8,3.34
2017-10-17 14:25:25,561565500,70.0,12.6,525.0,,,15.8,3.34
2017-10-17 14:30:23,561565800,70.0,12.6,523.3,,,15.8,3.34
2017-10-17 14:35:23,561566100,69.3,12.6,523.7,,,16.0,3.34
2017-10-17 15:10:22,561568200,70.7,12.7,524.7,,,16.3,3.34
2017-10-17 15:15:26,561568500,71.0,12.7,523.7,,,16.3,3.34
2017-10-17 15:20:22,561568800,70.7,12.7,522.7,,,16.3,3.34
2017-10-17 15:25:23,561569100,71.0,12.7,524.7,,,16.3,3.34
2017-10-17 15:30:22,561569400,70.0,12.7,524.3,,,16.3,3.34
2017-10-17 15:35:22,561569700,71.7,12.7,523.7,,,16.8,3.34
2017-10-17 15:40:26,561570000,69.7,12.7,522.7,,,16.8,3.34
2017-10-17 15:45:22,561570300,70.7,12.8,524.3,,,16.5,3.34
2017-10-17 15:50:22,561570600,70.3,12.8,523.7,,,16.5,3.34
2017-10-17 15:55:22,561570900,71.0,12.8,526.0,,,16.5,3.34
2017-10-17 16:00:22,561571200,70.7,12.8,523.3,,,16.3,3.34
2017-10-17 16:05:25,561571500,71.3,12.8,525.3,,,16.3,3.34
2017-10-17 16:10:22,561571800,71.0,12.8,523.7,,,16.0,3.34
2017-10-17 16:15:22,561572100,71.0,12.8,525.7,,,16.0,3.34
2017-10-17 16:20:22,561572400,70.3,12.8,524.7,,,16.0,3.34
2017-10-17 16:25:22,561572700,70.0,12.8,524.3,,,15.8,3.34
2017-10-17 16:30:27,561573000,70.7,12.7,524.7,,,15.8,3.34
2017-10-17 16:35:22,561573300,70.7,12.7,524.3,,,15.5,3.34
2017-10-17 16:40:25,561573600,71.0,12.7,525.0,,,15.5,3.34
2017-10-17 16:45:22,561573900,70.0,12.7,525.7,,,15.3,3.34
2017-10-17 16:50:22,561574200,70.7,12.7,521.7,,,15.3,3.34
2017-10-17 16:55:25,561574500,71.7,12.7,524.7,,,15.0,3.34
2017-10-17 17:00:22,561574800,70.7,12.7,525.3,,,14.8,3.35
2017-10-17 17:05:22,561575100,71.0,12.6,527.3,,,14.8,3.34
2017-10-17 17:10:22,561575400,70.7,12.6,526.0,,,14.5,3.34
2017-10-17 17:15:23,561575700,71.0,12.6,525.7,,,14.3,3.34
2017-10-17 17:20:38,561576000,70.7,12.6,525.7,,,14.3,3.34
2017-10-17 17:25:22,561576300,70.0,12.5,526.0,,,14.0,3.34
2017-10-17 17:30:22,561576600,71.3,12.5,526.7,,,13.8,3.34
2017-10-17 17:35:22,561576900,70.0,12.5,526.3,,,13.8,3.34
2017-10-17 17:40:23,561577200,70.7,12.5,524.7,,,13.5,3.34
2017-10-17 17:45:25,561577500,70.3,12.4,525.0,,,13.5,3.34
2017-10-17 17:50:22,561577800,70.0,12.4,525.7,,,13.3,3.34
2017-10-17 17:55:22,561578100,70.3,12.4,525.3,,,13.0,3.34
2017-10-17 18:00:23,561578400,71.0,12.3,546.3,,,12.8,3.34
2017-10-17 18:05:22,561578700,70.0,12.3,527.0,,,12.8,3.34
2017-10-17 18:10:25,561579000,70.3,12.3,526.7,,,12.5,3.34
2017-10-17 18:15:22,561579300,71.3,12.3,525.3,,,12.5,3.34
2017-10-17 18:20:22,561579600,71.0,12.3,526.0,,,12.3,3.34
2017-10-17 18:25:23,561579900,71.0,12.3,526.0,,,12.0,3.34
2017-10-17 18:30:22,561580200,71.7,12.2,525.7,,,12.0,3.34
2017-10-17 18:35:25,561580500,71.7,12.2,527.7,,,11.8,3.34
2017-10-17 18:40:22,561580800,71.0,12.2,527.0,,,11.8,3.34
2017-10-17 18:45:23,561581100,72.0,12.2,525.7,,,11.5,3.34
2017-10-17 18:50:22,561581400,71.0,12.1,528.3,,,11.5,3.32
2017-10-17 18:55:22,561581700,71.3,12.1,527.0,,,11.5,3.34
2017-10-17 19:00:26,561582000,71.7,12.1,527.7,,,11.3,3.34
2017-10-17 19:05:22,561582300,71.7,12.1,526.0,,,11.3,3.34
2017-10-17 19:10:23,561582600,70.7,12.1,526.0,,,11.0,3.34
2017-10-17 19:15:23,561582900,70.3,12.0,527.3,,,11.0,3.34
2017-10-17 19:20:22,561583200,71.0,12.0,527.3,,,10.8,3.34
2017-10-17 19:25:25,561583500,71.0,12.0,525.3,,,10.8,3.34
2017-10-17 19:30:22,561583800,70.3,11.9,526.3,,,10.8,3.34
2017-10-17 19:35:22,561584100,71.0,11.9,526.3,,,10.8,3.34
2017-10-17 19:40:23,561584400,70.0,11.9,528.7,,,10.5,3.34
2017-10-17 19:45:22,561584700,71.0,11.9,526.7,,,10.5,3.34
2017-10-17 19:50:26,561585000,71.7,11.8,526.3,,,10.3,3.34
2017-10-17 19:55:23,561585300,71.3,11.8,527.3,,,10.3,3.34
2017-10-17 20:00:22,561585600,71.0,11.8,526.3,,,10.0,3.34
2017-10-17 20:05:22,561585900,71.0,11.8,527.3,,,10.0,3.34
2017-10-17 20:10:22,561586200,71.7,11.7,526.3,,,10.0,3.34
2017-10-17 20:15:25,561586500,70.7,11.7,528.3,,,9.8,3.34
2017-10-17 20:20:23,561586800,70.7,11.7,527.0,,,9.8,3.34
2017-10-17 20:25:22,561587100,71.3,11.7,527.3,,,9.8,3.34
2017-10-17 20:30:22,561587400,71.0,11.7,526.0,,,9.5,3.34
2017-10-17 20:35:23,561587700,71.3,11.7,527.3,,,9.5,3.34
2017-10-17 20:40:26,561588000,72.0,11.7,528.3,,,9.5,3.34
2017-10-17 20:45:22,561588300,71.3,11.6,528.0,,,9.5,3.34
2017-10-17 20:50:23,561588600,71.0,11.6,526.7,,,9.5,3.34
2017-10-17 20:55:22,561588900,71.0,11.6,527.7,,,9.3,3.34
2017-10-17 21:00:25,561589200,70.7,11.6,526.0,,,9.3,3.34
2017-10-17 21:05:25,561589500,71.3,11.5,526.0,,,9.3,3.34
2017-10-17 21:10:22,561589800,70.3,11.5,527.3,,,9.3,3.32
2017-10-17 21:15:24,561590100,72.0,11.5,526.7,,,9.0,3.34
2017-10-17 21:20:22,561590400,72.3,11.5,527.7,,,9.0,3.34
2017-10-17 21:25:22,561590700,72.0,11.5,525.7,,,9.0,3.32
2017-10-17 21:30:25,561591000,71.0,11.5,526.3,,,9.0,3.34
2017-10-17 21:35:22,561591300,71.0,11.5,526.3,,,9.0,3.34
2017-10-17 21:40:22,561591600,71.0,11.5,526.3,,,8.8,3.34
2017-10-17 21:45:22,561591900,70.7,11.4,525.7,,,8.8,3.32
2017-10-17 21:50:22,561592200,71.3,11.4,526.3,,,8.8,3.34
2017-10-17 21:55:25,561592500,70.7,11.4,527.3,,,8.5,3.32
2017-10-17 22:00:23,561592800,71.0,11.4,526.3,,,8.5,3.34
2017-10-17 22:05:22,561593100,71.0,11.4,525.7,,,8.5,3.34
2017-10-17 22:10:22,561593400,70.0,11.4,527.3,,,8.5,3.34
2017-10-17 22:15:22,561593700,71.3,11.3,528.0,,,8.3,3.34
2017-10-17 22:20:26,561594000,70.7,11.3,527.0,,,8.3,3.34
2017-10-17 22:25:22,561594300,71.0,11.3,528.0,,,8.3,3.32
2017-10-17 22:30:22,561594600,70.3,11.3,526.3,,,8.3,3.32
2017-10-17 22:35:23,561594900,70.0,11.3,528.3,,,8.3,3.34
2017-10-17 22:40:22,561595200,70.0,11.3,525.0,,,8.0,3.34
2017-10-17 22:45:26,561595500,70.0,11.3,525.7,,,8.0,3.34
2017-10-17 22:50:23,561595800,71.3,11.2,525.7,,,8.0,3.34
2017-10-17 22:55:22,561596100,70.0,11.2,527.3,,,8.0,3.34
2017-10-17 23:00:24,561596400,70.0,11.2,527.0,,,8.0,3.34
2017-10-17 23:05:24,561596700,70.0,11.2,529.0,,,8.0,3.34
2017-10-17 23:10:25,561597000,70.7,11.2,525.7,,,7.8,3.32
2017-10-17 23:15:23,561597300,71.0,11.2,525.3,,,7.8,3.34
2017-10-17 23:20:22,561597600,71.0,11.2,525.3,,,7.8,3.32
2017-10-17 23:25:22,561597900,70.3,11.2,526.3,,,7.8,3.34
2017-10-17 23:30:22,561598200,70.3,11.1,526.7,,,7.8,3.34
2017-10-17 23:35:25,561598500,70.0,11.1,526.3,,,7.8,3.32
2017-10-17 23:40:23,561598800,70.3,11.1,526.3,,,7.8,3.34
2017-10-17 23:45:22,561599100,70.3,11.1,527.3,,,7.8,3.34
2017-10-17 23:55:22,561599700,70.0,11.1,525.7,,,7.8,3.34
2017-10-18 00:00:25,561600000,71.0,11.1,523.3,,,7.5,3.34
2017-10-18 00:50:25,561603000,70.0,11.0,522.3,,,7.5,3.34
2017-10-18 01:00:22,561603600,71.0,11.0,522.7,,,7.5,3.32
2017-10-18 01:15:26,561604500,69.3,10.9,526.0,,,7.5,3.34
2017-10-18 01:30:21,561605400,69.7,10.9,523.3,,,7.5,3.34
2017-10-18 01:40:26,561606000,70.0,10.9,525.7,,,7.3,3.32
2017-10-18 01:55:23,561606900,70.3,10.9,524.3,,,7.3,3.34
2017-10-18 02:05:25,561607500,68.0,10.9,522.7,,,7.3,3.34
2017-10-18 02:25:22,561608700,69.7,10.8,526.0,,,7.0,3.32
2017-10-18 02:30:25,561609000,70.0,10.8,523.3,,,7.0,3.34
2017-10-18 10:25:22,561637500,70.0,12.3,523.0,,,17.0,3.34
2017-10-18 11:10:25,561640200,71.3,12.5,522.3,,,18.0,3.32
2017-10-18 11:20:22,561640800,72.0,12.6,521.3,,,18.3,3.34
2017-10-18 11:25:23,561641100,70.0,12.6,519.3,,,18.5,3.34
2017-10-18 11:35:25,561641700,69.7,12.7,523.3,,,18.5,3.34
2017-10-18 11:40:24,561642000,69.7,12.8,521.7,,,18.5,3.34
2017-10-18 11:45:22,561642300,70.0,12.8,524.7,,,18.8,3.34
2017-10-18 11:50:22,561642600,70.3,12.9,522.7,,,18.8,3.34
2017-10-18 11:55:22,561642900,70.7,12.9,524.0,,,18.8,3.34
2017-10-18 12:00:26,561643200,71.0,13.0,523.0,,,19.0,3.34
2017-10-18 12:10:22,561643800,71.0,13.0,522.7,,,19.0,3.34
2017-10-18 12:15:22,561644100,71.0,13.1,522.7,,,19.3,3.34
2017-10-18 12:20:22,561644400,71.7,13.1,523.3,,,19.3,3.34
2017-10-18 12:25:26,561644700,69.3,13.1,523.3,,,19.5,3.34
2017-10-18 12:35:22,561645300,71.0,13.2,522.3,,,19.5,3.34
2017-10-18 12:40:22,561645600,71.0,13.2,523.3,,,19.5,3.34
2017-10-18 12:45:22,561645900,69.7,13.3,522.3,,,19.8,3.34
2017-10-18 12:50:25,561646200,70.0,13.3,525.0,,,19.8,3.34
2017-10-18 12:55:22,561646500,71.0,13.4,523.3,,,19.8,3.34
2017-10-18 13:00:22,561646800,70.7,13.4,522.7,,,19.8,3.34
2017-10-18 13:05:22,561647100,71.0,13.5,523.7,,,20.0,3.34
2017-10-18 13:10:22,561647400,72.0,13.5,523.7,,,20.0,3.34
2017-10-18 13:15:26,561647700,71.7,13.5,525.0,,,20.0,3.34
2017-10-18 13:20:22,561648000,71.0,13.6,524.3,,,20.0,3.34
2017-10-18 13:25:22,561648300,71.3,13.6,525.0,,,20.3,3.34
2017-10-18 13:30:22,561648600,71.3,13.7,523.3,,,20.3,3.34
2017-10-18 13:35:23,561648900,73.0,13.7,523.7,,,20.5,3.34
2017-10-18 13:40:25,561649200,73.0,13.7,524.3,,,20.3,3.34
2017-10-18 13:45:22,561649500,71.7,13.8,520.3,,,21.0,3.34
2017-10-18 13:50:22,561649800,72.0,13.9,523.3,,,21.3,3.34
2017-10-18 13:55:24,561650100,72.0,13.9,522.7,,,21.0,3.34
2017-10-18 14:00:22,561650400,72.3,13.9,524.3,,,21.0,3.34
2017-10-18 14:05:25,561650700,72.0,14.0,522.7,,,21.0,3.34
2017-10-18 14:10:23,561651000,71.3,14.0,522.3,,,21.0,3.34
2017-10-18 14:15:22,561651300,72.7,14.0,524.0,,,21.0,3.34
2017-10-18 14:20:22,561651600,73.7,14.0,523.0,,,21.3,3.34
2017-10-18 14:25:22,561651900,74.7,14.1,523.3,,,21.5,4.11
2017-10-18 14:30:26,561652200,76.0,14.1,522.3,,,21.8,4.11
2017-10-18 14:35:22,561652500,75.0,14.1,520.7,,,22.0,4.11
2017-10-18 14:40:23,561652800,78.0,14.2,519.0,,,21.8,4.11
2017-10-18 14:45:22,561653100,76.7,14.2,521.7,,,22.0,4.11
2017-10-18 14:50:22,561653400,76.3,14.2,521.0,,,22.0,4.11
2017-10-18 14:55:26,561653700,75.3,14.2,521.7,,,22.0,4.11
2017-10-18 15:00:22,561654000,76.7,14.2,518.7,,,22.0,4.11
2017-10-18 15:05:22,561654300,76.3,14.2,518.0,,,22.0,4.11
2017-10-18 15:10:23,561654600,75.0,14.3,519.0,,,22.0,4.11
2017-10-18 15:15:22,561654900,77.0,14.3,517.7,,,22.0,4.11
2017-10-18 15:20:27,561655200,76.3,14.3,518.7,,,22.0,4.11
2017-10-18 15:25:23,561655500,76.0,14.3,520.7,,,22.0,4.11
2017-10-18 15:30:22,561655800,76.0,14.3,519.7,,,22.3,4.11
2017-10-18 15:35:21,561656100,76.7,14.3,523.0,,,22.0,4.11
2017-10-18 15:40:23,561656400,77.7,14.3,520.7,,,22.3,4.11
2017-10-18 15:45:25,561656700,77.0,14.3,519.0,,,22.3,4.11
2017-10-18 15:50:22,561657000,76.3,14.3,518.3,,,22.0,4.11
2017-10-18 15:55:22,561657300,76.3,14.3,518.0,,,22.0,4.11
2017-10-18 16:00:23,561657600,76.3,14.3,517.7,,,21.8,4.11
2017-10-18 16:05:23,561657900,76.3,14.3,519.3,,,21.8,4.11
2017-10-18 16:10:25,561658200,76.7,14.3,521.0,,,21.5,4.11
2017-10-18 16:15:24,561658500,77.0,14.3,520.0,,,21.5,4.11
2017-10-18 16:20:22,561658800,75.3,14.3,520.0,,,21.3,4.11
2017-10-18 16:25:22,561659100,76.3,14.3,519.7,,,21.3,4.11
2017-10-18 16:30:22,561659400,76.0,14.3,515.7,,,21.0,4.11
2017-10-18 16:35:25,561659700,75.0,14.3,519.0,,,20.8,4.11
2017-10-18 16:40:22,561660000,75.3,14.3,517.3,,,20.5,4.11
2017-10-18 16:45:22,561660300,76.0,14.2,521.0,,,20.5,4.11
2017-10-18 16:50:22,561660600,75.3,14.2,519.0,,,20.3,4.11
2017-10-18 16:55:23,561660900,75.7,14.2,531.7,,,20.0,4.11
2017-10-18 17:00:25,561661200,75.3,14.2,531.3,,,19.8,4.11
2017-10-18 17:05:22,561661500,76.0,14.2,532.0,,,19.5,4.11
2017-10-18 17:10:23,561661800,76.3,14.2,527.7,,,19.3,4.11
2017-10-18 17:15:22,561662100,76.0,14.1,528.3,,,19.0,4.11
2017-10-18 17:20:22,561662400,75.3,14.1,526.0,,,18.8,4.11
2017-10-18 17:25:25,561662700,75.3,14.1,517.0,,,18.8,4.11
2017-10-18 17:30:22,561663000,75.3,14.1,517.7,,,18.5,4.11
2017-10-18 17:35:23,561663300,76.3,14.0,520.0,,,18.3,4.11
2017-10-18 17:40:22,561663600,75.3,14.0,520.3,,,18.0,4.11
2017-10-18 17:45:22,561663900,76.3,14.0,521.3,,,17.8,4.11
2017-10-18 17:50:26,561664200,76.0,14.0,519.0,,,17.5,4.11
2017-10-18 17:55:22,561664500,76.3,13.9,520.0,,,17.3,4.11
2017-10-18 18:00:22,561664800,76.3,13.9,519.0,,,17.0,4.11
2017-10-18 18:05:23,561665100,76.3,13.9,520.3,,,17.0,4.11
2017-10-18 18:10:22,561665400,75.7,13.7,518.7,,,16.8,4.11
2017-10-18 18:15:26,561665700,75.0,13.7,524.7,,,16.5,4.11
2017-10-18 18:20:22,561666000,75.3,13.7,520.0,,,16.3,4.11
2017-10-18 18:25:22,561666300,75.7,13.7,518.3,,,16.0,4.11
2017-10-18 18:30:22,561666600,75.7,13.6,532.7,,,16.0,4.11
2017-10-18 18:35:22,561666900,75.3,13.6,532.7,,,16.0,4.11
2017-10-18 18:40:25,561667200,75.7,13.6,535.7,,,15.8,4.11
2017-10-18 18:45:23,561667500,75.0,13.6,533.0,,,15.5,4.11
2017-10-18 18:50:22,561667800,76.3,13.5,531.0,,,15.5,4.11
2017-10-18 18:55:23,561668100,75.0,13.5,535.0,,,15.3,4.11
2017-10-18 19:00:23,561668400,75.0,13.5,534.3,,,15.0,4.11
2017-10-18 19:05:25,561668700,75.3,13.5,530.3,,,15.0,4.11
2017-10-18 19:10:24,561669000,75.3,13.4,528.3,,,15.0,4.11
2017-10-18 19:15:22,561669300,75.0,13.4,532.0,,,14.8,4.11
2017-10-18 19:20:22,561669600,75.0,13.4,529.3,,,14.8,4.11
2017-10-18 19:25:22,561669900,76.0,13.4,533.0,,,14.5,4.11
2017-10-18 19:30:25,561670200,75.3,13.3,532.3,,,14.5,4.11
2017-10-18 19:35:23,561670500,76.0,13.3,534.0,,,14.3,4.11
2017-10-18 19:40:23,561670800,76.0,13.3,532.3,,,14.3,4.11
2017-10-18 19:45:22,561671100,76.0,13.3,530.3,,,14.0,4.11
2017-10-18 19:50:23,561671400,76.3,13.2,532.7,,,14.0,4.11
2017-10-18 19:55:26,561671700,75.7,13.2,531.3,,,13.8,4.11
2017-10-18 20:00:22,561672000,76.0,13.2,533.7,,,13.8,4.11
2017-10-18 20:05:22,561672300,76.7,13.2,537.0,,,13.8,4.11
2017-10-18 20:10:22,561672600,75.3,13.1,534.7,,,13.8,4.11
2017-10-18 20:15:24,561672900,75.7,13.1,536.3,,,13.5,4.11
2017-10-18 20:20:26,561673200,76.0,13.1,533.3,,,13.5,4.11
2017-10-18 20:25:22,561673500,76.0,13.1,537.0,,,13.3,4.11
2017-10-18 20:30:22,561673800,75.3,13.1,534.7,,,13.3,4.11
2017-10-18 20:35:22,561674100,76.0,13.0,534.3,,,13.3,4.09
2017-10-18 20:40:22,561674400,75.7,13.0,538.0,,,13.0,4.09
2017-10-18 20:45:25,561674700,76.0,13.0,533.3,,,13.0,4.09
2017-10-18 20:50:22,561675000,76.0,13.0,532.7,,,13.0,4.09
2017-10-18 20:55:22,561675300,77.0,13.0,535.0,,,12.8,4.09
2017-10-18 21:00:26,561675600,75.3,12.9,535.7,,,12.8,4.09
2017-10-18 21:05:22,561675900,76.3,12.9,530.7,,,12.8,4.09
2017-10-18 21:10:26,561676200,75.7,12.9,532.7,,,12.8,4.09
2017-10-18 21:15:22,561676500,76.3,12.9,531.7,,,12.5,4.09
2017-10-18 21:20:22,561676800,76.3,12.9,537.3,,,12.5,4.09
2017-10-18 21:25:22,561677100,75.0,12.8,539.0,,,12.5,4.09
2017-10-18 21:30:22,561677400,75.0,12.8,538.3,,,12.3,4.09
2017-10-18 21:35:26,561677700,75.0,12.8,538.3,,,12.3,4.09
2017-10-18 21:40:23,561678000,76.3,12.8,538.3,,,12.3,4.09
2017-10-18 21:45:22,561678300,76.0,12.7,539.0,,,12.3,4.09
2017-10-18 21:50:22,561678600,76.0,12.7,539.3,,,12.0,4.09
2017-10-18 21:55:22,561678900,75.3,12.7,539.0,,,12.0,4.09
2017-10-18 22:00:26,561679200,75.0,12.7,540.3,,,12.0,4.09
2017-10-18 22:05:23,561679500,75.3,12.7,540.0,,,12.0,4.09
2017-10-18 22:10:22,561679800,74.7,12.7,534.7,,,11.8,4.09
2017-10-18 22:15:22,561680100,75.0,12.6,535.7,,,11.8,4.09
2017-10-18 22:20:23,561680400,75.3,12.6,536.7,,,11.8,4.09
2017-10-18 22:25:25,561680700,75.7,12.6,542.0,,,11.5,4.09
2017-10-18 22:30:22,561681000,75.0,12.6,538.0,,,11.5,4.09
2017-10-18 22:35:22,561681300,74.7,12.6,538.0,,,11.5,4.09
2017-10-18 22:40:23,561681600,75.0,12.5,541.0,,,11.5,4.09
2017-10-18 22:45:24,561681900,74.7,12.5,538.0,,,11.3,4.09
2017-10-18 22:50:27,561682200,75.0,12.5,539.3,,,11.3,4.09
2017-10-18 22:55:22,561682500,75.0,12.5,539.0,,,11.3,4.09
2017-10-18 23:00:23,561682800,75.7,12.5,541.0,,,11.3,4.09
2017-10-18 23:05:22,561683100,74.3,12.5,537.7,,,11.3,4.09
2017-10-18 23:10:22,561683400,74.7,12.5,538.0,,,11.0,4.09
2017-10-18 23:15:26,561683700,75.0,12.4,538.7,,,11.0,4.09
2017-10-18 23:20:22,561684000,75.0,12.4,539.0,,,11.0,4.09
2017-10-18 23:25:21,561684300,76.0,12.4,539.7,,,11.0,4.09
2017-10-18 23:30:22,561684600,75.0,12.4,543.0,,,11.0,4.09
2017-10-18 23:35:24,561684900,76.0,12.4,538.0,,,11.0,4.09
2017-10-18 23:40:26,561685200,75.0,12.4,539.3,,,10.8,4.09
2017-10-18 23:45:22,561685500,74.3,12.3,537.7,,,10.8,4.09
2017-10-18 23:50:22,561685800,75.0,12.3,539.0,,,10.8,4.09
2017-10-18 23:55:22,561686100,75.0,12.3,534.3,,,10.8,4.09
2017-10-19 00:00:22,561686400,76.3,12.3,534.3,,,10.5,4.09
2017-10-19 00:05:26,561686700,75.0,12.3,535.3,,,10.5,4.09
2017-10-19 00:10:22,561687000,76.0,12.2,538.0,,,10.5,4.09
2017-10-19 00:15:22,561687300,75.0,12.2,538.7,,,10.3,4.09
2017-10-19 00:20:23,561687600,75.3,12.2,539.3,,,10.5,4.09
2017-10-19 00:25:22,561687900,75.0,12.2,540.7,,,10.3,4.09
2017-10-19 00:30:26,561688200,74.7,12.2,535.7,,,10.3,4.09
2017-10-19 00:35:22,561688500,76.0,12.2,539.0,,,10.3,4.09
2017-10-19 00:40:22,561688800,75.3,12.2,538.0,,,10.3,4.09
2017-10-19 00:45:24,561689100,76.0,12.1,541.0,,,10.0,4.09
2017-10-19 00:50:22,561689400,75.7,12.1,543.3,,,10.3,4.09
2017-10-19 00:55:26,561689700,75.3,12.1,541.7,,,10.0,4.09
2017-10-19 01:00:22,561690000,74.3,12.1,541.3,,,10.0,4.09
2017-10-19 01:05:22,561690300,75.7,12.1,540.3,,,10.0,4.09
2017-10-19 01:10:22,561690600,74.0,12.1,539.7,,,10.0,4.09
2017-10-19 01:15:22,561690900,74.0,12.0,539.3,,,10.0,4.09
2017-10-19 01:20:25,561691200,74.0,12.0,540.0,,,9.8,4.09
2017-10-19 01:25:22,561691500,74.3,12.0,537.0,,,9.8,4.09
2017-10-19 01:30:22,561691800,74.3,12.0,538.7,,,9.8,4.09
2017-10-19 01:35:22,561692100,74.7,12.0,539.7,,,9.5,4.09
2017-10-19 01:40:22,561692400,75.0,12.0,535.3,,,9.5,4.09
2017-10-19 01:45:25,561692700,75.3,11.9,539.0,,,9.5,4.09
2017-10-19 01:50:23,561693000,74.7,11.9,542.0,,,9.5,4.09
2017-10-19 01:55:23,561693300,74.0,11.9,543.7,,,9.5,4.09
2017-10-19 02:00:23,561693600,74.7,11.9,539.7,,,9.5,4.09
2017-10-19 02:05:24,561693900,75.3,11.9,540.0,,,9.5,4.09
2017-10-19 02:10:26,561694200,75.3,11.9,541.0,,,9.3,4.09
2017-10-19 02:15:23,561694500,75.0,11.9,533.0,,,9.5,4.09
2017-10-19 02:20:24,561694800,74.0,11.9,535.0,,,9.3,4.09
2017-10-19 02:25:23,561695100,74.0,11.8,536.0,,,9.3,4.09
2017-10-19 02:30:24,561695400,74.3,11.8,540.3,,,9.3,4.09
2017-10-19 02:35:27,561695700,75.0,11.8,542.0,,,9.3,4.09
2017-10-19 02:40:25,561696000,74.7,11.8,538.7,,,9.3,4.09
2017-10-19 02:45:23,561696300,76.0,11.8,543.7,,,9.3,4.09
2017-10-19 02:50:23,561696600,74.7,11.8,541.3,,,9.0,4.09
2017-10-19 02:55:23,561696900,74.7,11.8,541.0,,,9.0,4.09
2017-10-19 03:00:27,561697200,74.3,11.8,543.0,,,9.0,4.09
2017-10-19 03:05:23,561697500,75.0,11.8,542.3,,,9.0,4.09
2017-10-19 03:10:23,561697800,75.3,11.7,543.0,,,9.0,4.09
2017-10-19 03:15:24,561698100,75.0,11.7,540.7,,,9.0,4.09
2017-10-19 03:20:23,561698400,75.0,11.7,541.0,,,9.0,4.09
2017-10-19 03:25:27,561698700,74.7,11.7,540.7,,,9.0,4.09
2017-10-19 03:30:23,561699000,75.0,11.7,543.7,,,9.0,4.09
2017-10-19 03:35:24,561699300,75.0,11.7,540.3,,,9.0,4.09
2017-10-19 03:40:23,561699600,75.0,11.7,543.0,,,9.0,4.09
2017-10-19 03:45:23,561699900,75.0,11.7,541.7,,,8.8,4.09
2017-10-19 03:50:27,561700200,74.7,11.7,542.0,,,9.0,4.09
2017-10-19 03:55:24,561700500,75.7,11.7,543.0,,,8.8,4.08
2017-10-19 04:00:23,561700800,75.0,11.6,546.3,,,8.8,4.08
2017-10-19 04:05:24,561701100,75.0,11.6,543.3,,,8.8,4.08
2017-10-19 04:10:23,561701400,75.0,11.6,540.7,,,8.8,4.08
2017-10-19 04:15:27,561701700,73.7,11.6,542.7,,,8.8,4.08
2017-10-19 04:20:24,561702000,75.0,11.6,544.0,,,8.8,4.08
2017-10-19 04:25:25,561702300,73.7,11.6,541.7,,,8.8,4.08
2017-10-19 04:30:23,561702600,75.0,11.6,543.0,,,8.8,4.08
2017-10-19 04:35:23,561702900,75.0,11.6,541.7,,,8.8,4.08
2017-10-19 04:40:27,561703200,74.0,11.5,540.7,,,8.8,4.08
2017-10-19 04:45:23,561703500,74.3,11.5,542.0,,,8.8,4.08
2017-10-19 04:50:23,561703800,75.0,11.5,543.7,,,8.5,4.08
2017-10-19 04:55:24,561704100,74.0,11.5,542.0,,,8.8,4.08
2017-10-19 05:00:24,561704400,74.3,11.5,539.7,,,8.5,4.08
2017-10-19 05:05:26,561704700,74.0,11.5,540.7,,,8.5,4.08
2017-10-19 05:10:23,561705000,74.7,11.5,538.7,,,8.8,4.08
2017-10-19 05:15:25,561705300,75.0,11.5,536.3,,,8.5,4.08
2017-10-19 05:20:24,561705600,75.0,11.4,539.7,,,8.5,4.08
2017-10-19 05:25:24,561705900,73.3,11.4,535.7,,,8.5,4.08
2017-10-19 05:30:26,561706200,74.3,11.4,537.0,,,8.5,4.08
2017-10-19 05:35:23,561706500,73.7,11.4,537.7,,,8.3,4.08
2017-10-19 05:40:39,561706800,74.3,11.4,541.0,,,8.3,4.08
2017-10-19 05:45:23,561707100,75.0,11.3,535.3,,,8.3,4.08
2017-10-19 05:50:23,561707400,74.7,11.3,537.3,,,8.3,4.08
2017-10-19 05:55:27,561707700,74.0,11.3,540.0,,,8.3,4.08
2017-10-19 06:00:23,561708000,73.7,11.3,541.0,,,8.0,4.08
2017-10-19 06:05:23,561708300,73.7,11.3,540.7,,,8.0,4.08
2017-10-19 06:10:24,561708600,74.0,11.3,525.3,,,8.0,4.08
2017-10-19 06:15:23,561708900,75.0,11.3,526.3,,,8.0,4.08
2017-10-19 06:20:27,561709200,73.0,11.3,527.7,,,8.0,4.08
2017-10-19 06:25:23,561709500,74.0,11.3,529.7,,,8.3,4.08
2017-10-19 06:30:23,561709800,75.0,11.2,530.3,,,8.0,4.08
2017-10-19 06:35:24,561710100,74.3,11.2,529.3,,,8.0,4.08
2017-10-19 06:40:26,561710400,73.7,11.2,527.7,,,8.0,4.08
2017-10-19 06:45:27,561710700,75.0,11.2,528.3,,,8.0,4.08
2017-10-19 06:50:24,561711000,74.0,11.2,529.3,,,8.0,4.08
2017-10-19 06:55:24,561711300,74.3,11.2,528.7,,,7.8,4.08
2017-10-19 07:00:24,561711600,74.7,11.2,528.0,,,8.0,4.08
2017-10-19 07:05:23,561711900,73.0,11.2,526.0,,,8.0,4.08
2017-10-19 07:10:26,561712200,74.0,11.2,526.7,,,7.8,4.08
2017-10-19 07:15:23,561712500,74.0,11.2,527.0,,,8.0,4.08
2017-10-19 07:20:23,561712800,74.0,11.2,528.0,,,8.0,4.08
2017-10-19 07:25:23,561713100,74.0,11.2,532.0,,,8.0,4.08
2017-10-19 07:30:23,561713400,75.0,11.2,525.0,,,8.0,4.08
2017-10-19 07:35:26,561713700,74.0,11.2,529.7,,,8.0,4.08
2017-10-19 07:40:23,561714000,74.3,11.2,526.3,,,8.3,4.08
2017-10-19 07:45:23,561714300,74.3,11.2,528.0,,,8.5,4.08
2017-10-19 07:50:23,561714600,74.7,11.2,529.0,,,8.5,4.08
2017-10-19 07:55:25,561714900,75.0,11.3,525.0,,,8.8,4.08
2017-10-19 08:00:27,561715200,74.0,11.3,528.0,,,8.8,4.08
2017-10-19 08:05:24,561715500,74.0,11.3,528.3,,,8.8,4.08
2017-10-19 08:10:23,561715800,73.0,11.3,525.0,,,9.0,4.08
2017-10-19 08:15:23,561716100,74.0,11.4,525.7,,,9.0,4.08
2017-10-19 08:20:24,561716400,74.3,11.4,525.3,,,9.3,4.08
2017-10-19 08:25:26,561716700,74.3,11.5,524.7,,,9.5,4.08
2017-10-19 08:30:23,561717000,75.0,11.5,524.0,,,9.8,4.08
2017-10-19 08:35:24,561717300,74.3,11.6,527.0,,,10.0,4.08
2017-10-19 08:40:26,561717600,74.3,11.6,528.0,,,10.3,4.08
2017-10-19 08:45:24,561717900,75.0,11.7,526.0,,,10.5,4.08
2017-10-19 08:50:28,561718200,74.0,11.7,526.0,,,11.0,4.08
2017-10-19 08:55:23,561718500,75.7,11.8,525.0,,,11.3,4.08
2017-10-19 09:00:23,561718800,75.0,11.8,526.7,,,11.5,4.08
2017-10-19 09:05:24,561719100,74.0,11.9,523.7,,,11.8,4.08
2017-10-19 09:10:23,561719400,74.3,11.9,525.7,,,12.3,4.08
2017-10-19 09:15:27,561719700,74.0,12.0,526.3,,,12.5,4.08
2017-10-19 09:20:24,561720000,74.3,12.1,529.3,,,12.8,4.08
2017-10-19 09:25:23,561720300,74.7,12.1,525.3,,,13.3,4.08
2017-10-19 09:30:24,561720600,74.7,12.2,522.3,,,13.8,4.08
2017-10-19 09:35:23,561720900,74.7,12.2,525.7,,,14.0,4.08
2017-10-19 09:40:27,561721200,73.0,12.3,523.7,,,14.3,4.08
2017-10-19 09:45:24,561721500,73.3,12.3,520.0,,,14.5,4.08
2017-10-19 09:50:24,561721800,75.3,12.4,534.0,,,14.8,4.08
2017-10-19 09:55:23,561722100,75.0,12.5,535.3,,,15.0,4.08
2017-10-19 10:00:23,561722400,74.7,12.5,524.3,,,15.5,4.08
2017-10-19 10:05:27,561722700,74.0,12.6,530.0,,,15.5,4.08
2017-10-19 10:10:24,561723000,74.0,12.7,531.3,,,16.0,4.09
2017-10-19 10:15:23,561723300,73.7,12.7,528.3,,,16.3,4.08
2017-10-19 10:20:23,561723600,73.7,12.7,529.0,,,16.8,4.09
2017-10-19 10:25:24,561723900,74.3,12.8,527.0,,,17.3,4.09
2017-10-19 10:30:27,561724200,74.7,12.8,535.0,,,17.8,4.09
2017-10-19 10:35:24,561724500,75.0,12.9,531.0,,,18.3,4.09
2017-10-19 10:40:23,561724800,74.3,12.9,535.0,,,18.5,4.09
2017-10-19 10:45:23,561725100,74.3,12.9,536.3,,,18.8,4.09
2017-10-19 10:50:23,561725400,74.3,12.9,529.0,,,19.0,4.09
2017-10-19 10:55:26,561725700,75.0,13.0,528.3,,,19.3,4.09
2017-10-19 11:00:24,561726000,74.0,13.0,528.0,,,19.3,4.09
2017-10-19 11:05:24,561726300,75.0,13.0,527.7,,,19.5,4.09
2017-10-19 11:10:26,561726600,74.3,13.1,527.0,,,19.5,4.09
2017-10-19 11:15:24,561726900,76.0,13.1,525.7,,,19.8,4.09
2017-10-19 11:20:27,561727200,75.7,13.1,527.3,,,19.8,4.09
2017-10-19 11:25:24,561727500,76.0,13.2,522.0,,,19.8,4.09
2017-10-19 11:30:24,561727800,76.7,13.2,519.7,,,20.0,4.09
2017-10-19 11:35:23,561728100,75.3,13.2,553.0,,,20.0,4.09
2017-10-19 11:40:24,561728400,76.0,13.3,525.3,,,20.0,4.09
2017-10-19 11:45:27,561728700,76.0,13.3,518.0,,,20.0,4.09
2017-10-19 11:50:23,561729000,77.0,13.4,519.3,,,20.0,4.09
2017-10-19 11:55:24,561729300,76.7,13.4,518.3,,,20.3,4.09
2017-10-19 12:00:23,561729600,77.0,13.5,516.0,,,20.3,4.09
2017-10-19 12:05:23,561729900,76.0,13.5,526.0,,,20.3,4.09
2017-10-19 12:10:27,561730200,75.7,13.5,529.7,,,20.3,4.09
2017-10-19 12:15:23,561730500,76.3,13.5,527.0,,,20.5,4.09
2017-10-19 12:20:23,561730800,76.3,13.6,525.3,,,20.5,4.09
2017-10-19 12:25:24,561731100,75.3,13.6,528.7,,,20.5,4.09
2017-10-19 12:30:23,561731400,75.3,13.6,527.3,,,20.8,4.09
2017-10-19 12:35:27,561731700,75.7,13.6,525.7,,,21.0,4.09
2017-10-19 12:40:23,561732000,75.0,13.7,528.0,,,21.0,4.09
2017-10-19 12:45:23,561732300,75.0,13.7,527.7,,,21.0,4.09
2017-10-19 12:50:24,561732600,76.0,13.7,527.7,,,21.0,4.09
2017-10-19 12:55:23,561732900,75.0,13.7,525.3,,,21.0,4.09
2017-10-19 13:00:27,561733200,75.3,13.9,528.3,,,21.3,4.09
2017-10-19 13:05:23,561733500,76.0,13.9,525.7,,,21.3,4.09
2017-10-19 13:10:23,561733800,76.7,13.9,528.0,,,21.3,4.09
2017-10-19 13:15:24,561734100,77.0,14.0,525.7,,,21.3,4.09
2017-10-19 13:20:25,561734400,76.3,14.0,524.0,,,21.5,4.09
2017-10-19 13:25:26,561734700,76.3,14.0,528.3,,,21.5,4.09
2017-10-19 13:30:23,561735000,76.3,14.1,526.7,,,21.5,4.09
2017-10-19 13:35:23,561735300,77.0,14.1,526.7,,,21.5,4.09
2017-10-19 13:40:24,561735600,76.0,14.1,524.0,,,21.5,4.09
2017-10-19 13:45:23,561735900,76.3,14.1,527.0,,,21.5,4.09
2017-10-19 13:50:27,561736200,77.0,14.2,525.3,,,21.5,4.09
2017-10-19 13:55:24,561736500,77.0,14.2,522.3,,,21.8,4.09
2017-10-19 14:00:24,561736800,77.0,14.2,522.7,,,21.8,4.09
2017-10-19 14:05:23,561737100,77.7,14.2,521.0,,,21.8,4.09
2017-10-19 14:10:24,561737400,77.7,14.2,526.3,,,21.8,4.09
2017-10-19 14:15:26,561737700,77.0,14.2,524.7,,,21.8,4.09
2017-10-19 14:20:24,561738000,76.0,14.3,525.3,,,21.8,4.09
2017-10-19 14:25:23,561738300,77.0,14.3,525.0,,,21.8,4.09
2017-10-19 14:30:26,561738600,76.7,14.3,525.0,,,21.8,4.09
2017-10-19 14:35:23,561738900,76.3,14.3,525.3,,,21.8,4.09
2017-10-19 14:40:26,561739200,77.0,14.3,525.0,,,21.8,4.09
2017-10-19 14:45:23,561739500,76.3,14.3,526.3,,,21.8,4.09
2017-10-19 14:50:24,561739800,77.0,14.3,525.3,,,21.8,4.09
2017-10-19 14:55:25,561740100,76.3,14.4,522.0,,,21.8,4.09
2017-10-19 15:00:23,561740400,77.3,14.4,525.7,,,21.8,4.09
2017-10-19 15:05:26,561740700,77.0,14.4,526.7,,,21.8,4.09
2017-10-19 15:10:23,561741000,77.0,14.4,526.3,,,21.8,4.09
2017-10-19 15:15:23,561741300,76.7,14.4,524.0,,,21.8,4.09
2017-10-19 15:20:23,561741600,77.0,14.4,526.3,,,21.8,4.09
2017-10-19 15:25:23,561741900,77.3,14.4,526.3,,,21.8,4.09
2017-10-19 15:30:27,561742200,77.0,14.4,527.7,,,21.8,4.09
2017-10-19 15:35:23,561742500,76.0,14.4,527.0,,,21.8,4.09
2017-10-19 15:40:23,561742800,76.7,14.4,525.0,,,22.0,4.09
2017-10-19 15:45:23,561743100,76.3,14.4,527.0,,,22.0,4.09
2017-10-19 15:50:23,561743400,76.3,14.4,527.7,,,21.8,4.09
2017-10-19 15:55:27,561743700,77.0,14.4,525.7,,,21.8,4.09
2017-10-19 16:00:25,561744000,76.7,14.4,530.0,,,21.8,4.09
2017-10-19 16:05:23,561744300,77.0,14.4,527.0,,,21.5,4.09
2017-10-19 16:10:24,561744600,76.0,14.4,524.3,,,21.5,4.09
2017-10-19 16:15:23,561744900,76.3,14.4,522.0,,,21.3,4.09
2017-10-19 16:20:27,561745200,76.3,14.4,521.3,,,21.0,4.09
2017-10-19 16:25:24,561745500,77.0,14.4,524.0,,,21.0,4.09
2017-10-19 16:30:23,561745800,77.3,14.4,524.3,,,21.0,4.09
2017-10-19 16:35:23,561746100,77.0,14.4,525.3,,,20.8,4.09
2017-10-19 16:40:24,561746400,77.3,14.4,521.0,,,20.5,4.09
2017-10-19 16:45:27,561746700,77.3,14.3,524.7,,,20.3,4.09
2017-10-19 16:50:23,561747000,77.3,14.3,530.0,,,20.3,4.09
2017-10-19 16:55:23,561747300,76.7,14.3,527.7,,,20.0,4.09
2017-10-19 17:00:23,561747600,77.0,14.3,525.7,,,19.8,4.09
2017-10-19 17:05:24,561747900,76.7,14.3,527.0,,,19.8,4.09
2017-10-19 17:10:26,561748200,76.7,14.3,524.7,,,19.3,4.09
2017-10-19 17:15:23,561748500,76.7,14.2,514.3,,,19.3,4.09
2017-10-19 17:20:23,561748800,77.7,14.2,516.0,,,19.0,4.09
2017-10-19 17:25:23,561749100,78.7,14.2,514.0,,,18.8,4.09
2017-10-19 17:30:24,561749400,78.0,14.2,526.0,,,18.5,4.09
2017-10-19 17:35:26,561749700,77.3,14.2,528.3,,,18.3,4.09
2017-10-19 17:40:23,561750000,77.0,14.1,527.7,,,18.0,4.09
2017-10-19 17:45:24,561750300,78.0,14.1,531.3,,,18.0,4.09
2017-10-19 17:50:24,561750600,78.3,14.1,528.0,,,17.8,4.09
2017-10-19 17:55:24,561750900,77.3,14.1,529.0,,,17.5,4.09
2017-10-19 18:00:26,561751200,77.0,14.0,529.3,,,17.5,4.09
2017-10-19 18:05:23,561751500,76.3,14.0,528.7,,,17.3,4.09
2017-10-19 18:10:23,561751800,77.0,14.0,527.7,,,17.0,4.09
2017-10-19 18:15:23,561752100,76.7,14.0,527.3,,,16.8,4.09
2017-10-19 18:20:23,561752400,77.0,13.9,530.0,,,16.8,4.09
2017-10-19 18:25:26,561752700,76.0,13.9,529.0,,,16.5,4.09
2017-10-19 18:30:23,561753000,76.0,13.9,530.0,,,16.5,4.09
2017-10-19 18:35:24,561753300,77.3,13.9,528.0,,,16.3,4.09
2017-10-19 18:40:24,561753600,77.0,13.9,527.0,,,16.3,4.09
2017-10-19 18:45:23,561753900,77.0,13.8,528.3,,,16.3,4.09
2017-10-19 18:50:27,561754200,76.7,13.8,529.0,,,16.0,4.09
2017-10-19 18:55:24,561754500,77.3,13.7,528.0,,,16.0,4.08
2017-10-19 19:00:25,561754800,76.3,13.7,526.7,,,15.8,4.08
2017-10-19 19:05:23,561755100,78.0,13.7,529.7,,,15.8,4.08
2017-10-19 19:10:24,561755400,75.3,13.7,528.3,,,15.8,4.08
2017-10-19 19:15:26,561755700,75.0,13.7,527.3,,,15.5,4.08
2017-10-19 19:20:24,561756000,75.0,13.6,529.0,,,15.5,4.08
2017-10-19 19:25:22,561756300,75.7,13.6,523.7,,,15.5,4.08
2017-10-19 19:30:22,561756600,75.0,13.6,525.7,,,15.3,4.08
2017-10-19 19:35:23,561756900,76.0,13.6,529.0,,,15.0,4.08
2017-10-19 19:40:29,561757200,76.3,13.6,527.7,,,15.0,4.08
2017-10-19 19:45:22,561757500,76.0,13.5,525.3,,,15.0,4.08
2017-10-19 19:50:22,561757800,75.7,13.5,560.3,,,15.0,4.08
2017-10-19 19:55:22,561758100,76.0,13.5,542.7,,,14.8,4.08
2017-10-19 20:00:23,561758400,76.0,13.5,541.7,,,14.8,4.08
2017-10-19 20:05:26,561758700,75.0,13.5,542.7,,,14.8,4.08
2017-10-19 20:10:22,561759000,76.0,13.5,546.0,,,14.8,4.08
2017-10-19 20:15:22,561759300,75.3,13.5,532.7,,,14.5,4.08
2017-10-19 20:20:22,561759600,75.0,13.5,540.0,,,14.5,4.08
2017-10-19 20:25:23,561759900,75.0,13.5,533.3,,,14.5,4.08
2017-10-19 20:30:25,561760200,76.0,13.5,538.7,,,14.5,4.08
2017-10-19 20:35:22,561760500,75.0,13.5,539.3,,,14.5,4.08
2017-10-19 20:40:23,561760800,74.7,13.4,539.0,,,14.5,4.08
2017-10-19 20:45:23,561761100,74.7,13.4,537.0,,,14.3,4.08
2017-10-19 20:50:22,561761400,75.0,13.4,536.7,,,14.3,4.08
2017-10-19 20:55:26,561761700,75.3,13.4,538.3,,,14.3,4.08
2017-10-19 21:00:22,561762000,75.7,13.4,537.7,,,14.3,4.08
2017-10-19 21:05:22,561762300,76.0,13.3,538.0,,,14.0,4.08
2017-10-19 21:10:23,561762600,76.0,13.3,537.7,,,14.0,4.08
2017-10-19 21:15:22,561762900,75.0,13.3,533.0,,,14.0,4.08
2017-10-19 21:20:26,561763200,75.3,13.3,533.7,,,13.8,4.08
2017-10-19 21:25:23,561763500,75.0,13.2,535.3,,,13.8,4.08
2017-10-19 21:30:22,561763800,75.0,13.2,538.7,,,13.5,4.08
2017-10-19 21:35:23,561764100,75.3,13.2,536.3,,,13.5,4.08
2017-10-19 21:40:22,561764400,74.0,13.2,538.3,,,13.3,4.08
2017-10-19 21:45:26,561764700,74.0,13.2,534.7,,,13.3,4.08
2017-10-19 21:50:22,561765000,75.0,13.2,536.0,,,13.3,4.08
2017-10-19 21:55:22,561765300,74.7,13.2,540.0,,,13.3,4.08
2017-10-19 22:00:22,561765600,75.3,13.1,536.3,,,13.0,4.08
2017-10-19 22:05:22,561765900,75.0,13.1,533.3,,,13.0,4.08
2017-10-19 22:10:25,561766200,75.7,13.1,538.3,,,13.0,4.08
2017-10-19 22:15:23,561766500,75.0,13.1,539.0,,,13.0,4.08
2017-10-19 22:20:22,561766800,74.3,13.1,536.3,,,13.0,4.08
2017-10-19 22:25:22,561767100,73.7,13.1,537.0,,,13.0,4.08
2017-10-19 22:30:23,561767400,74.3,13.1,536.0,,,13.0,4.08
2017-10-19 22:35:25,561767700,75.0,13.1,535.3,,,12.8,4.08
2017-10-19 22:40:23,561768000,75.3,13.0,539.7,,,12.8,4.08
2017-10-19 22:45:22,561768300,75.0,13.0,543.0,,,12.8,4.08
2017-10-19 22:50:22,561768600,74.7,13.0,537.3,,,12.5,4.08
2017-10-19 22:55:22,561768900,73.7,13.0,541.7,,,12.5,4.08
2017-10-19 23:00:25,561769200,75.0,12.9,535.3,,,12.5,4.08
2017-10-19 23:05:22,561769500,74.0,12.9,543.0,,,12.5,4.08
2017-10-19 23:10:22,561769800,75.0,12.9,543.0,,,12.3,4.08
2017-10-19 23:15:22,561770100,74.0,12.9,544.7,,,12.3,4.08
2017-10-19 23:20:22,561770400,73.7,12.9,542.7,,,12.3,4.08
2017-10-19 23:25:25,561770700,74.0,12.9,542.3,,,12.3,4.08
2017-10-19 23:30:23,561771000,75.0,12.9,539.7,,,12.3,4.08
2017-10-19 23:35:23,561771300,74.0,12.8,543.0,,,12.0,4.08
2017-10-19 23:40:22,561771600,74.3,12.8,537.3,,,12.0,4.08
2017-10-19 23:45:22,561771900,74.3,12.8,538.3,,,12.0,4.08
2017-10-19 23:50:25,561772200,74.0,12.8,542.3,,,12.0,4.08
2017-10-19 23:55:22,561772500,74.3,12.8,538.7,,,12.0,4.08
2017-10-20 00:00:22,561772800,74.3,12.8,540.7,,,12.0,4.08
2017-10-20 00:05:22,561773100,75.0,12.8,534.7,,,12.0,4.08
2017-10-20 00:10:22,561773400,75.0,12.8,539.3,,,12.0,4.08
2017-10-20 00:15:26,561773700,74.7,12.8,537.7,,,12.0,4.08
2017-10-20 00:20:22,561774000,74.3,12.8,537.0,,,12.0,4.08
2017-10-20 00:25:22,561774300,75.3,12.8,536.0,,,12.0,4.08
2017-10-20 00:30:22,561774600,74.7,12.8,539.7,,,12.0,4.08
2017-10-20 00:35:22,561774900,74.0,12.8,538.7,,,12.0,4.08
2017-10-20 00:40:26,561775200,74.3,12.7,541.7,,,12.0,4.08
2017-10-20 00:45:22,561775500,74.7,12.7,541.3,,,11.8,4.08
2017-10-20 00:50:23,561775800,75.0,12.7,539.3,,,11.8,4.08
2017-10-20 00:55:22,561776100,74.3,12.7,540.0,,,11.8,4.08
2017-10-20 01:00:25,561776400,75.0,12.7,540.7,,,11.8,4.08
2017-10-20 01:05:25,561776700,74.7,12.7,538.7,,,11.8,4.08
2017-10-20 01:10:22,561777000,74.7,12.7,539.0,,,11.8,4.08
2017-10-20 01:15:22,561777300,74.0,12.7,537.7,,,11.8,4.08
2017-10-20 01:20:22,561777600,75.3,12.7,538.0,,,11.8,4.08
2017-10-20 01:25:22,561777900,74.0,12.7,537.0,,,11.8,4.08
2017-10-20 01:30:25,561778200,75.7,12.7,536.7,,,11.8,4.08
2017-10-20 01:35:23,561778500,75.3,12.7,536.0,,,11.8,4.08
2017-10-20 01:40:22,561778800,74.7,12.7,537.7,,,11.8,4.08
2017-10-20 01:45:22,561779100,74.0,12.7,534.0,,,11.5,4.08
2017-10-20 01:50:22,561779400,73.3,12.7,534.0,,,11.8,4.08
2017-10-20 01:55:25,561779700,74.7,12.7,533.3,,,11.8,4.08
2017-10-20 02:00:22,561780000,74.0,12.7,532.0,,,11.8,4.08
2017-10-20 02:05:22,561780300,74.3,12.6,530.0,,,11.5,4.08
2017-10-20 02:10:22,561780600,74.0,12.6,533.0,,,11.5,4.08
2017-10-20 02:15:22,561780900,73.7,12.6,535.7,,,11.5,4.08
2017-10-20 02:20:25,561781200,75.0,12.6,536.3,,,11.5,4.08
2017-10-20 02:25:24,561781500,74.7,12.6,533.7,,,11.5,4.08
2017-10-20 02:30:22,561781800,74.0,12.6,538.0,,,11.5,4.08
2017-10-20 02:35:23,561782100,72.7,12.6,534.3,,,11.5,4.06
2017-10-20 02:40:22,561782400,73.3,12.6,534.0,,,11.5,4.08
2017-10-20 02:45:25,561782700,74.7,12.6,536.0,,,11.5,4.06
2017-10-20 02:50:22,561783000,73.3,12.6,534.0,,,11.5,4.06
2017-10-20 02:55:22,561783300,74.0,12.6,532.3,,,11.5,4.06
2017-10-20 03:00:24,561783600,73.7,12.6,530.0,,,11.5,4.06
2017-10-20 03:05:22,561783900,75.0,12.6,533.7,,,11.8,4.06
2017-10-20 03:10:25,561784200,74.0,12.6,536.3,,,11.5,4.06
2017-10-20 03:15:22,561784500,75.0,12.5,538.0,,,11.5,4.06
2017-10-20 03:20:23,561784800,75.3,12.5,535.0,,,11.5,4.06
2017-10-20 03:25:22,561785100,74.0,12.5,537.0,,,11.5,4.06
2017-10-20 03:30:22,561785400,75.3,12.5,535.7,,,11.5,4.06
2017-10-20 03:35:26,561785700,74.7,12.5,535.3,,,11.5,4.06
2017-10-20 03:40:22,561786000,74.7,12.5,536.0,,,11.5,4.06
2017-10-20 03:45:22,561786300,74.3,12.5,524.3,,,11.5,4.06
2017-10-20 03:50:21,561786600,74.3,12.5,521.0,,,11.5,4.06
2017-10-20 03:55:22,561786900,75.0,12.5,518.7,,,11.5,4.06
2017-10-20 04:00:26,561787200,75.0,12.5,522.0,,,11.5,4.06
2017-10-20 04:05:22,561787500,75.0,12.5,517.3,,,11.5,4.06
2017-10-20 04:10:23,561787800,74.7,12.5,520.0,,,11.8,4.06
2017-10-20 04:15:23,561788100,75.0,12.5,520.3,,,11.5,4.06
2017-10-20 04:20:22,561788400,75.3,12.5,518.7,,,11.5,4.06
2017-10-20 04:25:26,561788700,74.3,12.5,521.0,,,11.5,4.06
2017-10-20 04:30:22,561789000,74.7,12.5,519.3,,,11.5,4.06
2017-10-20 04:35:22,561789300,75.0,12.5,519.7,,,11.5,4.06
2017-10-20 04:40:23,561789600,75.7,12.5,530.7,,,11.5,4.06
2017-10-20 04:45:22,561789900,75.0,12.4,527.0,,,11.5,4.06
2017-10-20 04:50:25,561790200,75.0,12.4,528.3,,,11.5,4.06
2017-10-20 04:55:23,561790500,74.0,12.4,532.3,,,11.3,4.06
2017-10-20 05:00:22,561790800,74.0,12.4,532.0,,,11.3,4.06
2017-10-20 05:05:22,561791100,75.0,12.4,529.7,,,11.3,4.06
2017-10-20 05:10:22,561791400,74.7,12.4,528.7,,,11.3,4.06
2017-10-20 05:15:26,561791700,74.3,12.3,529.3,,,11.3,4.06
2017-10-20 05:20:23,561792000,75.0,12.3,530.3,,,11.0,4.06
2017-10-20 05:25:22,561792300,74.0,12.3,530.7,,,11.0,4.06
2017-10-20 05:30:22,561792600,74.3,12.3,530.3,,,11.0,4.06
2017-10-20 05:35:22,561792900,75.3,12.3,532.3,,,10.8,4.06
2017-10-20 05:40:25,561793200,74.3,12.3,532.7,,,10.8,4.06
2017-10-20 05:45:22,561793500,74.0,12.3,536.7,,,11.0,4.06
2017-10-20 05:50:23,561793800,74.0,12.3,537.3,,,10.8,4.06
2017-10-20 05:55:22,561794100,74.3,12.3,532.7,,,10.8,4.06
2017-10-20 06:00:23,561794400,75.3,12.3,531.0,,,11.0,4.06
2017-10-20 06:05:27,561794700,74.3,12.3,520.3,,,10.8,4.06
2017-10-20 06:10:22,561795000,75.0,12.3,521.7,,,10.8,4.06
2017-10-20 06:15:22,561795300,74.3,12.3,521.3,,,10.8,4.06
2017-10-20 06:20:22,561795600,74.0,12.3,520.7,,,10.8,4.06
2017-10-20 06:25:23,561795900,74.0,12.2,521.7,,,11.0,4.06
2017-10-20 06:30:26,561796200,74.7,12.2,518.0,,,10.8,4.06
2017-10-20 06:35:22,561796500,74.7,12.2,518.0,,,10.8,4.06
2017-10-20 06:40:22,561796800,75.0,12.2,522.7,,,10.8,4.06
2017-10-20 06:45:23,561797100,76.0,12.2,521.0,,,10.8,4.06
2017-10-20 06:50:22,561797400,74.0,12.2,523.0,,,10.8,4.06
2017-10-20 06:55:26,561797700,74.7,12.2,522.7,,,11.0,4.06
2017-10-20 07:00:22,561798000,73.7,12.2,520.0,,,10.8,4.06
2017-10-20 07:05:22,561798300,74.3,12.3,520.0,,,11.0,4.06
2017-10-20 07:10:22,561798600,73.0,12.3,521.0,,,11.0,4.06
2017-10-20 07:15:22,561798900,73.3,12.3,524.7,,,11.0,4.06
2017-10-20 07:20:25,561799200,74.3,12.3,520.7,,,11.3,4.06
2017-10-20 07:25:21,561799500,73.0,12.3,522.0,,,11.3,4.06
2017-10-20 07:30:22,561799800,73.0,12.3,519.0,,,11.3,4.06
2017-10-20 07:35:22,561800100,73.3,12.3,522.0,,,11.5,4.06
2017-10-20 07:40:23,561800400,73.0,12.4,522.0,,,11.8,4.06
2017-10-20 07:45:27,561800700,74.0,12.4,519.3,,,11.8,4.06
2017-10-20 07:50:22,561801000,74.7,12.4,518.7,,,12.0,4.06
2017-10-20 07:55:22,561801300,75.0,12.5,518.0,,,12.3,4.06
2017-10-20 08:00:22,561801600,73.3,12.5,521.7,,,12.5,4.06
2017-10-20 08:05:23,561801900,74.0,12.5,519.3,,,12.8,4.06
2017-10-20 08:10:26,561802200,73.7,12.5,520.7,,,13.0,4.06
2017-10-20 08:15:23,561802500,74.0,12.6,521.3,,,13.0,4.06
2017-10-20 08:20:22,561802800,74.0,12.6,520.0,,,13.3,4.06
2017-10-20 08:25:22,561803100,74.7,12.6,517.3,,,13.5,4.06
2017-10-20 08:30:22,561803400,74.0,12.7,515.7,,,13.8,4.06
2017-10-20 08:35:26,561803700,74.7,12.7,519.0,,,14.0,4.06
2017-10-20 08:40:22,561804000,73.7,12.7,516.7,,,14.3,4.06
2017-10-20 08:45:21,561804300,74.7,12.8,516.7,,,14.5,4.06
2017-10-20 08:50:22,561804600,74.0,12.8,517.0,,,14.8,4.06
2017-10-20 08:55:22,561804900,73.7,12.8,520.0,,,15.0,4.06
2017-10-20 09:00:25,561805200,74.7,12.9,515.3,,,15.3,4.06
2017-10-20 09:05:23,561805500,74.3,12.9,517.0,,,15.5,4.06
2017-10-20 09:10:23,561805800,74.3,13.0,518.3,,,16.0,4.06
2017-10-20 09:15:22,561806100,74.7,13.0,517.7,,,16.0,4.06
2017-10-20 09:20:22,561806400,74.0,13.0,517.7,,,16.5,4.06
2017-10-20 09:25:26,561806700,74.7,13.1,514.3,,,16.8,4.06
2017-10-20 09:30:22,561807000,74.0,13.1,516.3,,,17.0,4.06
2017-10-20 09:35:22,561807300,75.0,13.1,517.0,,,17.3,4.06
2017-10-20 09:40:22,561807600,75.3,13.2,514.3,,,17.5,4.06
2017-10-20 09:45:22,561807900,74.3,13.2,514.7,,,17.5,4.06
2017-10-20 09:50:28,561808200,74.7,13.3,515.3,,,17.8,4.06
2017-10-20 09:55:22,561808500,75.0,13.3,513.7,,,18.0,4.06
2017-10-20 10:00:22,561808800,74.0,13.4,517.0,,,18.0,4.06
2017-10-20 10:05:23,561809100,75.3,13.4,513.3,,,18.3,4.06
2017-10-20 10:10:22,561809400,75.3,13.5,513.3,,,18.5,4.06
2017-10-20 10:20:26,561810000,76.7,13.5,512.0,,,19.0,4.08
2017-10-20 10:25:22,561810300,76.3,13.6,513.3,,,19.5,4.08
2017-10-20 10:30:22,561810600,76.0,13.6,512.0,,,20.0,4.08
2017-10-20 10:35:22,561810900,77.0,13.6,513.0,,,20.5,4.08
2017-10-20 10:40:22,561811200,75.0,13.6,512.7,,,20.5,4.08
2017-10-20 10:45:25,561811500,75.7,13.6,514.3,,,20.8,4.08
2017-10-20 10:50:22,561811800,76.0,13.6,514.3,,,20.8,4.08
2017-10-20 10:55:22,561812100,75.3,13.6,513.3,,,20.8,4.08
2017-10-20 11:00:22,561812400,76.0,13.7,516.3,,,20.8,4.08
2017-10-20 11:05:22,561812700,76.0,13.7,515.7,,,21.0,4.08
2017-10-20 11:10:26,561813000,76.0,13.7,511.3,,,20.8,4.08
2017-10-20 11:15:22,561813300,75.3,13.7,513.0,,,21.0,4.08
2017-10-20 11:20:22,561813600,75.0,13.7,512.3,,,21.0,4.08
2017-10-20 11:25:21,561813900,75.0,13.8,513.7,,,21.0,4.08
2017-10-20 11:30:22,561814200,74.7,13.9,513.3,,,21.0,4.08
2017-10-20 11:35:25,561814500,74.7,13.9,515.3,,,21.0,4.08
2017-10-20 11:40:23,561814800,75.0,13.9,513.7,,,21.0,4.08
2017-10-20 11:45:22,561815100,74.3,14.0,512.3,,,21.0,4.08
2017-10-20 11:50:23,561815400,75.7,14.0,514.7,,,21.0,4.08
2017-10-20 11:55:22,561815700,75.0,14.0,513.3,,,21.3,4.08
2017-10-20 12:00:26,561816000,75.0,14.0,515.3,,,21.3,4.08
2017-10-20 12:05:21,561816300,75.0,14.0,513.7,,,21.3,4.08
2017-10-20 12:10:22,561816600,74.7,14.1,515.0,,,21.3,4.08
2017-10-20 12:15:22,561816900,74.3,14.1,521.7,,,21.3,4.08
2017-10-20 12:20:22,561817200,74.0,14.1,522.0,,,21.3,4.08
2017-10-20 12:25:25,561817500,74.3,14.1,525.7,,,21.5,4.08
2017-10-20 12:30:22,561817800,74.3,14.1,528.0,,,21.5,4.08
2017-10-20 12:35:22,561818100,75.0,14.2,517.7,,,21.5,4.08
2017-10-20 12:40:23,561818400,76.0,14.2,512.7,,,21.8,4.08
2017-10-20 12:45:22,561818700,75.3,14.2,521.0,,,21.8,4.08
2017-10-20 12:50:25,561819000,76.0,14.2,523.7,,,21.8,4.08
2017-10-20 12:55:22,561819300,76.0,14.2,522.7,,,21.8,4.08
2017-10-20 13:00:22,561819600,76.7,14.3,524.0,,,21.8,4.08
2017-10-20 13:05:22,561819900,76.7,14.3,522.0,,,21.8,4.08
2017-10-20 13:10:23,561820200,76.0,14.3,523.0,,,22.0,4.08
2017-10-20 13:15:25,561820500,76.0,14.3,521.3,,,22.0,4.08
2017-10-20 13:20:22,561820800,75.0,14.4,519.3,,,22.0,4.08
2017-10-20 13:25:22,561821100,75.3,14.4,521.3,,,22.0,4.08
2017-10-20 13:30:38,561821400,76.0,14.4,522.0,,,22.0,4.08
2017-10-20 13:35:22,561821700,75.7,14.4,539.0,,,22.3,4.08
2017-10-20 13:40:26,561822000,75.3,14.4,523.0,,,22.3,4.08
2017-10-20 13:45:22,561822300,75.0,14.4,515.7,,,22.3,4.08
2017-10-20 13:50:22,561822600,75.0,14.5,523.3,,,22.5,4.08
2017-10-20 13:55:22,561822900,75.0,14.5,526.7,,,22.5,4.08
2017-10-20 14:00:23,561823200,75.0,14.5,515.7,,,22.8,4.08
2017-10-20 14:05:26,561823500,74.7,14.5,513.3,,,22.8,4.08
2017-10-20 14:10:22,561823800,74.3,14.5,525.3,,,22.8,4.08
2017-10-20 14:15:22,561824100,74.3,14.5,528.0,,,22.8,4.08
2017-10-20 14:20:23,561824400,74.0,14.5,517.3,,,22.8,4.08
2017-10-20 14:25:22,561824700,74.3,14.5,514.7,,,22.8,4.08
2017-10-20 14:30:26,561825000,75.0,14.6,511.3,,,22.8,4.08
2017-10-20 14:35:22,561825300,76.3,14.6,513.0,,,23.0,4.08
2017-10-20 14:40:22,561825600,75.7,14.6,515.0,,,23.0,4.08
2017-10-20 14:45:22,561825900,74.7,14.6,511.3,,,23.0,4.08
2017-10-20 14:50:22,561826200,75.0,14.6,515.0,,,23.0,4.08
2017-10-20 14:55:25,561826500,75.3,14.6,516.7,,,23.0,4.08
2017-10-20 15:00:21,561826800,74.3,14.6,519.0,,,23.0,4.08
2017-10-20 15:05:22,561827100,75.7,14.6,527.7,,,22.8,4.08
2017-10-20 15:10:22,561827400,76.0,14.6,527.0,,,23.0,4.08
2017-10-20 15:15:22,561827700,75.0,14.6,524.0,,,23.0,4.09
2017-10-20 15:20:25,561828000,75.3,14.6,524.3,,,23.0,4.08
2017-10-20 15:25:22,561828300,75.0,14.6,525.3,,,23.0,4.08
2017-10-20 15:30:22,561828600,74.7,14.6,526.3,,,22.8,4.08
2017-10-20 15:35:22,561828900,76.0,14.6,529.0,,,23.0,4.08
2017-10-20 15:40:22,561829200,75.0,14.6,529.7,,,23.0,4.08
2017-10-20 15:45:25,561829500,75.0,14.6,532.0,,,23.0,4.08
2017-10-20 15:50:22,561829800,74.7,14.6,527.0,,,23.0,4.08
2017-10-20 15:55:22,561830100,75.3,14.6,529.0,,,22.8,4.08
2017-10-20 16:00:22,561830400,75.0,14.6,529.0,,,22.8,4.08
2017-10-20 16:05:22,561830700,74.3,14.6,532.3,,,22.8,4.08
2017-10-20 16:10:25,561831000,75.3,14.6,528.7,,,22.5,4.08
2017-10-20 16:15:22,561831300,75.7,14.6,528.3,,,22.3,4.08
2017-10-20 16:20:23,561831600,76.0,14.6,531.3,,,22.3,4.08
2017-10-20 16:25:22,561831900,76.0,14.6,531.3,,,22.3,4.08
2017-10-20 16:30:22,561832200,75.0,14.6,529.3,,,22.0,4.08
2017-10-20 16:35:26,561832500,76.0,14.6,529.0,,,22.0,4.08
2017-10-20 16:40:22,561832800,76.0,14.6,527.3,,,21.8,4.08
2017-10-20 16:45:22,561833100,75.7,14.6,530.0,,,21.8,4.08
2017-10-20 16:50:23,561833400,76.3,14.5,530.3,,,21.5,4.08
2017-10-20 16:55:22,561833700,76.0,14.5,529.7,,,21.3,4.08
2017-10-20 17:00:25,561834000,76.0,14.5,531.3,,,21.0,4.08
2017-10-20 17:05:22,561834300,75.7,14.5,528.7,,,21.0,4.08
2017-10-20 17:10:22,561834600,75.0,14.5,527.3,,,20.8,4.08
2017-10-20 17:15:21,561834900,74.7,14.5,526.3,,,20.5,4.08
2017-10-20 17:20:22,561835200,75.7,14.5,527.3,,,20.3,4.08
2017-10-20 17:25:26,561835500,75.7,14.5,524.7,,,20.0,4.08
2017-10-20 17:30:22,561835800,75.7,14.4,529.3,,,19.8,4.08
2017-10-20 17:35:22,561836100,76.7,14.4,528.0,,,19.5,4.08
2017-10-20 17:40:22,561836400,74.7,14.4,528.7,,,19.3,4.08
2017-10-20 17:45:22,561836700,76.0,14.4,527.3,,,19.0,4.08
2017-10-20 17:50:25,561837000,76.0,14.4,526.7,,,18.8,4.08
2017-10-20 17:55:22,561837300,75.7,14.3,529.7,,,18.5,4.08
2017-10-20 18:00:22,561837600,75.7,14.3,528.7,,,18.3,4.08
2017-10-20 18:05:23,561837900,76.0,14.3,529.3,,,18.0,4.08
2017-10-20 18:10:22,561838200,78.0,14.2,528.7,,,18.0,4.08
2017-10-20 18:15:25,561838500,76.0,14.2,528.0,,,17.8,4.08
2017-10-20 18:20:22,561838800,75.7,14.2,530.0,,,17.5,4.08
2017-10-20 18:25:22,561839100,75.7,14.1,528.0,,,17.3,4.08
2017-10-20 18:30:22,561839400,77.0,14.1,529.0,,,17.3,4.08
2017-10-20 18:35:23,561839700,76.3,14.1,529.0,,,17.0,4.08
2017-10-20 18:40:25,561840000,76.7,14.1,527.0,,,16.8,4.08
2017-10-20 18:45:22,561840300,76.7,14.0,530.3,,,16.8,4.08
2017-10-20 18:50:23,561840600,77.0,14.0,525.0,,,16.5,4.08
2017-10-20 18:55:23,561840900,76.3,14.0,524.3,,,16.5,4.08
2017-10-20 19:00:22,561841200,76.3,14.0,526.0,,,16.3,4.08
2017-10-20 19:05:25,561841500,76.7,13.9,526.0,,,16.0,4.08
2017-10-20 19:10:22,561841800,76.3,13.9,523.7,,,16.0,4.08
2017-10-20 19:15:23,561842100,76.0,13.9,524.3,,,16.0,4.08
2017-10-20 19:20:24,561842400,76.0,13.8,527.0,,,15.8,4.08
2017-10-20 19:25:22,561842700,76.0,13.7,527.3,,,15.5,4.08
2017-10-20 19:30:25,561843000,76.0,13.7,528.3,,,15.5,4.08
2017-10-20 19:35:22,561843300,75.7,13.7,525.3,,,15.5,4.08
2017-10-20 19:40:22,561843600,77.0,13.6,525.3,,,15.3,4.08
2017-10-20 19:45:22,561843900,76.3,13.6,524.0,,,15.3,4.08
2017-10-20 19:50:22,561844200,76.3,13.6,526.0,,,15.0,4.08
2017-10-20 19:55:25,561844500,76.7,13.6,523.0,,,15.0,4.08
2017-10-20 20:00:22,561844800,77.0,13.5,527.3,,,14.8,4.08
2017-10-20 20:05:22,561845100,76.7,13.5,527.7,,,14.8,4.08
2017-10-20 20:10:22,561845400,77.3,13.5,526.0,,,14.5,4.08
2017-10-20 20:15:22,561845700,76.3,13.5,526.7,,,14.5,4.08
2017-10-20 20:20:26,561846000,77.0,13.4,529.0,,,14.5,4.08
2017-10-20 20:25:23,561846300,76.7,13.4,526.7,,,14.3,4.08
2017-10-20 20:30:22,561846600,76.7,13.4,527.7,,,14.0,4.08
2017-10-20 20:35:23,561846900,77.0,13.4,514.3,,,14.0,4.08
2017-10-20 20:40:22,561847200,76.7,13.4,515.3,,,14.0,4.08
2017-10-20 20:45:25,561847500,76.0,13.3,518.7,,,13.8,4.08
2017-10-20 20:50:21,561847800,77.0,13.3,520.0,,,13.8,4.08
2017-10-20 20:55:24,561848100,76.7,13.3,515.0,,,13.8,4.08
2017-10-20 21:00:23,561848400,76.0,13.3,518.0,,,13.8,4.08
2017-10-20 21:05:23,561848700,75.7,13.3,515.7,,,13.5,4.08
2017-10-20 21:10:25,561849000,76.7,13.2,520.0,,,13.5,4.06
2017-10-20 21:15:22,561849300,76.0,13.2,517.3,,,13.5,4.06
2017-10-20 21:20:22,561849600,76.0,13.2,516.3,,,13.3,4.06
2017-10-20 21:25:22,561849900,76.0,13.1,516.3,,,13.3,4.06
2017-10-20 21:30:22,561850200,76.3,13.1,515.3,,,13.3,4.06
2017-10-20 21:35:25,561850500,75.7,13.1,514.7,,,13.0,4.06
2017-10-20 21:40:22,561850800,75.0,13.1,515.3,,,13.0,4.06
2017-10-20 21:45:22,561851100,75.7,13.1,519.0,,,13.0,4.06
2017-10-20 21:50:22,561851400,76.0,13.1,516.3,,,12.8,4.06
2017-10-20 21:55:22,561851700,75.7,13.0,516.7,,,12.8,4.06
2017-10-20 22:00:25,561852000,77.0,13.0,517.7,,,12.8,4.06
2017-10-20 22:05:22,561852300,76.0,13.0,520.3,,,12.5,4.06
2017-10-20 22:10:24,561852600,76.0,13.0,516.7,,,12.5,4.06
2017-10-20 22:15:22,561852900,75.3,12.9,519.3,,,12.5,4.06
2017-10-20 22:20:22,561853200,75.7,12.9,517.0,,,12.5,4.06
2017-10-20 22:25:25,561853500,76.7,12.9,518.0,,,12.3,4.06
2017-10-20 22:30:22,561853800,75.3,12.9,517.7,,,12.3,4.06
2017-10-20 22:35:22,561854100,76.3,12.9,517.3,,,12.3,4.06
2017-10-20 22:40:22,561854400,77.0,12.9,519.7,,,12.3,4.06
2017-10-20 22:45:22,561854700,76.0,12.8,519.7,,,12.0,4.06
2017-10-20 22:50:25,561855000,75.7,12.8,519.0,,,12.3,4.06
2017-10-20 22:55:22,561855300,76.7,12.8,519.0,,,12.0,4.06
2017-10-20 23:00:22,561855600,75.7,12.8,519.3,,,12.0,4.06
2017-10-20 23:05:22,561855900,75.0,12.8,521.3,,,12.0,4.06
2017-10-20 23:10:22,561856200,76.0,12.7,516.0,,,12.0,4.06
2017-10-20 23:15:26,561856500,76.0,12.7,517.7,,,11.8,4.06
2017-10-20 23:20:22,561856800,75.3,12.7,519.0,,,11.8,4.06
2017-10-20 23:25:22,561857100,76.0,12.7,516.3,,,11.8,4.06
2017-10-20 23:30:22,561857400,76.0,12.7,517.7,,,11.8,4.06
2017-10-20 23:35:22,561857700,74.7,12.6,518.7,,,11.5,4.06
2017-10-20 23:40:25,561858000,75.0,12.6,521.0,,,11.5,4.06
2017-10-20 23:45:22,561858300,75.7,12.6,517.3,,,11.5,4.06
2017-10-20 23:50:22,561858600,74.7,12.6,519.3,,,11.5,4.06
2017-10-20 23:55:22,561858900,76.0,12.6,520.3,,,11.3,4.06
2017-10-21 00:00:22,561859200,75.3,12.6,518.7,,,11.3,4.06
2017-10-21 00:05:26,561859500,75.0,12.6,518.3,,,11.3,4.06
2017-10-21 00:10:22,561859800,75.0,12.5,519.0,,,11.3,4.06
2017-10-21 00:15:22,561860100,75.0,12.5,519.3,,,11.3,4.06
2017-10-21 00:20:22,561860400,77.3,12.5,520.7,,,11.3,4.06
2017-10-21 00:25:22,561860700,76.0,12.5,520.0,,,11.0,4.06
2017-10-21 00:30:25,561861000,76.0,12.5,515.0,,,11.0,4.06
2017-10-21 00:35:22,561861300,75.3,12.5,518.3,,,11.0,4.06
2017-10-21 00:40:22,561861600,75.3,12.4,519.7,,,11.0,4.06
2017-10-21 00:45:22,561861900,75.3,12.4,517.7,,,10.8,4.06
2017-10-21 00:50:22,561862200,75.3,12.4,520.7,,,10.8,4.06
2017-10-21 00:55:25,561862500,76.0,12.4,517.7,,,10.5,4.06
2017-10-21 01:00:22,561862800,74.7,12.4,519.7,,,10.8,4.06
2017-10-21 01:05:23,561863100,75.0,12.3,519.3,,,10.5,4.06
2017-10-21 01:10:22,561863400,76.0,12.3,522.0,,,10.8,4.06
2017-10-21 01:15:22,561863700,75.7,12.3,519.7,,,10.5,4.06
2017-10-21 01:20:25,561864000,75.7,12.3,520.3,,,10.5,4.06
2017-10-21 01:25:22,561864300,76.0,12.3,520.7,,,10.5,4.06
2017-10-21 01:30:22,561864600,75.3,12.3,519.3,,,10.5,4.06
2017-10-21 01:35:23,561864900,75.3,12.3,517.0,,,10.5,4.06
2017-10-21 01:40:23,561865200,75.0,12.2,518.3,,,10.5,4.06
2017-10-21 01:45:25,561865500,76.0,12.2,521.0,,,10.3,4.06
2017-10-21 01:50:23,561865800,75.7,12.2,523.3,,,10.3,4.06
2017-10-21 01:55:23,561866100,76.0,12.2,519.7,,,10.3,4.06
2017-10-21 02:00:22,561866400,75.7,12.2,520.7,,,10.3,4.06
2017-10-21 02:05:22,561866700,74.3,12.2,522.0,,,10.3,4.06
2017-10-21 02:10:26,561867000,75.0,12.1,521.0,,,10.3,4.06
2017-10-21 02:15:22,561867300,75.3,12.1,518.0,,,10.0,4.06
2017-10-21 02:20:25,561867600,75.0,12.1,518.3,,,10.0,4.06
2017-10-21 02:25:22,561867900,75.0,12.1,521.0,,,10.0,4.06
2017-10-21 02:30:22,561868200,76.0,12.1,522.7,,,10.0,4.06
2017-10-21 02:35:25,561868500,75.0,12.1,520.3,,,10.0,4.06
2017-10-21 02:40:22,561868800,75.0,12.1,520.3,,,10.0,4.06
2017-10-21 02:45:22,561869100,75.7,12.1,521.3,,,10.0,4.06
2017-10-21 02:50:22,561869400,75.0,12.1,521.0,,,9.8,4.06
2017-10-21 02:55:22,561869700,74.3,12.0,522.0,,,10.0,4.06
2017-10-21 03:00:25,561870000,74.7,12.0,520.7,,,10.0,4.06
2017-10-21 03:05:22,561870300,75.3,12.0,525.7,,,9.8,4.06
2017-10-21 03:10:22,561870600,73.7,12.0,522.3,,,9.8,4.06
2017-10-21 03:15:23,561870900,74.7,12.0,522.3,,,9.8,4.06
2017-10-21 03:20:22,561871200,74.3,11.9,524.7,,,9.8,4.06
2017-10-21 03:25:25,561871500,75.0,11.9,525.3,,,9.8,4.06
2017-10-21 03:30:22,561871800,74.3,11.9,522.7,,,9.8,4.06
2017-10-21 03:35:22,561872100,76.0,11.9,524.3,,,9.8,4.06
2017-10-21 03:40:22,561872400,74.3,11.9,521.0,,,9.5,4.06
2017-10-21 03:45:23,561872700,74.7,11.9,520.7,,,9.5,4.06
2017-10-21 03:50:25,561873000,74.3,11.9,521.3,,,9.5,4.06
2017-10-21 03:55:24,561873300,75.3,11.9,522.0,,,9.5,4.06
2017-10-21 04:00:22,561873600,75.3,11.9,523.7,,,9.5,4.06
2017-10-21 04:05:22,561873900,75.3,11.9,522.7,,,9.5,4.06
2017-10-21 04:10:22,561874200,75.3,11.8,525.0,,,9.5,4.06
2017-10-21 04:15:25,561874500,75.0,11.8,519.3,,,9.5,4.06
2017-10-21 04:20:24,561874800,74.7,11.8,523.3,,,9.5,4.06
2017-10-21 04:25:21,561875100,74.3,11.8,524.7,,,9.5,4.06
2017-10-21 04:30:22,561875400,75.3,11.8,521.7,,,9.5,4.06
2017-10-21 04:35:22,561875700,74.7,11.8,518.3,,,9.3,4.06
2017-10-21 04:40:25,561876000,75.0,11.8,519.7,,,9.3,4.06
2017-10-21 04:45:22,561876300,74.0,11.8,524.7,,,9.3,4.06
2017-10-21 04:50:22,561876600,73.3,11.7,524.3,,,9.3,4.06
2017-10-21 04:55:22,561876900,74.3,11.7,521.0,,,9.3,4.06
2017-10-21 05:00:24,561877200,75.0,11.7,522.0,,,9.3,4.06
2017-10-21 05:05:25,561877500,74.7,11.7,524.0,,,9.3,4.06
2017-10-21 05:10:22,561877800,74.7,11.7,522.0,,,9.3,4.06
2017-10-21 05:15:22,561878100,74.3,11.7,522.3,,,9.3,4.05
2017-10-21 05:20:22,561878400,74.7,11.7,519.7,,,9.3,4.06
2017-10-21 05:25:22,561878700,74.0,11.7,521.3,,,9.3,4.05
2017-10-21 05:30:25,561879000,74.7,11.7,520.3,,,9.3,4.05
2017-10-21 05:35:22,561879300,74.3,11.7,519.7,,,9.3,4.05
2017-10-21 05:40:22,561879600,74.0,11.7,519.7,,,9.3,4.05
2017-10-21 05:45:23,561879900,74.3,11.6,522.7,,,9.3,4.05
2017-10-21 05:50:22,561880200,74.3,11.6,522.7,,,9.0,4.05
2017-10-21 05:55:25,561880500,74.3,11.6,519.7,,,9.3,4.05
2017-10-21 06:00:22,561880800,74.0,11.6,520.0,,,9.0,4.05
2017-10-21 06:05:22,561881100,74.0,11.6,521.3,,,9.0,4.05
2017-10-21 06:10:22,561881400,74.0,11.6,522.3,,,9.0,4.05
2017-10-21 06:15:22,561881700,74.0,11.6,528.0,,,9.0,4.05
2017-10-21 06:20:27,561882000,75.0,11.6,531.7,,,9.0,4.05
2017-10-21 06:25:22,561882300,74.7,11.6,535.3,,,9.0,4.05
2017-10-21 06:30:22,561882600,75.0,11.6,529.3,,,9.3,4.05
2017-10-21 06:35:23,561882900,74.0,11.6,531.7,,,9.0,4.05
2017-10-21 06:40:22,561883200,75.0,11.6,529.0,,,9.3,4.05
2017-10-21 06:45:25,561883500,73.7,11.6,529.7,,,9.0,4.05
2017-10-21 06:50:22,561883800,74.0,11.5,532.0,,,9.0,4.05
2017-10-21 06:55:22,561884100,74.0,11.5,532.0,,,9.0,4.05
2017-10-21 07:00:22,561884400,74.3,11.5,551.7,,,9.3,4.05
2017-10-21 07:05:23,561884700,73.3,11.5,590.0,,,9.0,4.05
2017-10-21 07:10:25,561885000,73.7,11.5,595.0,,,9.0,4.05
2017-10-21 07:15:22,561885300,73.3,11.5,522.3,,,9.3,4.05
2017-10-21 07:20:22,561885600,73.7,11.6,524.7,,,9.3,4.05
2017-10-21 07:25:22,561885900,74.0,11.6,521.7,,,9.3,4.05
2017-10-21 07:32:36,561886200,74.0,11.6,518.0,,,9.3,4.05
2017-10-21 07:35:25,561886500,75.0,11.6,522.7,,,9.5,4.05
2017-10-21 07:40:22,561886800,75.3,11.6,523.3,,,9.5,4.05
2017-10-21 07:45:22,561887100,74.3,11.6,537.3,,,9.5,4.05
2017-10-21 07:50:22,561887400,74.0,11.7,520.0,,,9.8,4.05
2017-10-21 07:55:22,561887700,73.7,11.7,520.0,,,10.0,4.05
2017-10-21 08:00:27,561888000,74.3,11.7,520.7,,,10.0,4.05
2017-10-21 08:05:24,561888300,74.0,11.8,518.0,,,10.3,4.05
2017-10-21 08:10:22,561888600,73.0,11.8,520.7,,,10.5,4.05
2017-10-21 08:15:22,561888900,74.0,11.8,519.7,,,10.8,4.05
2017-10-21 08:20:22,561889200,74.3,11.9,521.3,,,10.8,4.05
2017-10-21 08:25:26,561889500,74.7,11.9,522.0,,,11.0,4.05
2017-10-21 08:30:22,561889800,74.7,11.9,523.7,,,11.3,4.05
2017-10-21 08:35:22,561890100,74.0,12.0,520.3,,,11.3,4.05
2017-10-21 08:40:22,561890400,74.7,12.0,521.0,,,11.5,4.05
2017-10-21 08:45:22,561890700,74.0,12.1,519.7,,,11.5,4.05
2017-10-21 08:50:26,561891000,74.0,12.1,520.3,,,12.0,4.05
2017-10-21 08:55:22,561891300,74.0,12.1,520.7,,,12.3,4.05
2017-10-21 09:00:22,561891600,74.0,12.2,519.0,,,12.5,4.05
2017-10-21 09:05:22,561891900,75.0,12.2,529.7,,,12.8,4.05
2017-10-21 09:10:23,561892200,73.0,12.3,527.0,,,12.8,4.05
2017-10-21 09:15:25,561892500,75.0,12.3,527.7,,,13.0,4.05
2017-10-21 09:20:23,561892800,74.3,12.4,528.0,,,13.5,4.05
2017-10-21 09:25:22,561893100,75.0,12.4,527.3,,,13.8,4.05
2017-10-21 09:30:24,561893400,74.0,12.5,528.7,,,14.0,4.06
2017-10-21 09:35:23,561893700,74.0,12.6,527.7,,,14.5,4.06
2017-10-21 09:40:25,561894000,73.7,12.6,527.7,,,14.8,4.06
2017-10-21 09:45:22,561894300,74.3,12.7,527.0,,,15.0,4.06
2017-10-21 09:50:22,561894600,73.7,12.7,527.7,,,15.3,4.06
2017-10-21 09:55:22,561894900,73.0,12.8,528.7,,,15.8,4.06
2017-10-21 10:00:22,561895200,74.0,12.9,525.7,,,16.0,4.06
2017-10-21 10:05:26,561895500,73.3,12.9,530.3,,,16.3,4.06
2017-10-21 10:10:22,561895800,75.0,13.0,529.7,,,16.8,4.06
2017-10-21 10:15:22,561896100,74.3,13.1,529.7,,,17.3,4.06
2017-10-21 10:20:23,561896400,75.0,13.1,527.3,,,17.5,4.09
2017-10-21 10:25:22,561896700,74.0,13.2,528.7,,,18.8,4.08
2017-10-21 10:30:25,561897000,74.3,13.3,529.0,,,19.0,4.06
2017-10-21 10:35:22,561897300,74.0,13.3,528.7,,,19.5,4.06
2017-10-21 10:40:22,561897600,75.0,13.3,529.0,,,19.8,4.06
2017-10-21 10:45:22,561897900,74.7,13.3,528.7,,,20.0,4.06
2017-10-21 10:50:22,561898200,75.3,13.4,528.3,,,20.3,4.06
2017-10-21 10:55:25,561898500,76.0,13.4,524.3,,,20.5,4.08
2017-10-21 11:00:22,561898800,75.3,13.5,531.7,,,20.5,4.08
2017-10-21 11:05:22,561899100,74.7,13.5,528.0,,,20.8,4.08
2017-10-21 11:10:23,561899400,75.0,13.6,526.3,,,20.8,4.08
2017-10-21 11:15:22,561899700,75.0,13.6,524.3,,,21.0,4.08
2017-10-21 11:20:26,561900000,74.3,13.6,522.7,,,20.8,4.08
2017-10-21 11:25:22,561900300,74.3,13.7,523.3,,,21.0,4.08
2017-10-21 11:30:22,561900600,75.3,13.7,531.7,,,21.3,4.08
2017-10-21 11:35:22,561900900,75.0,13.9,516.3,,,21.3,4.08
2017-10-21 11:40:22,561901200,74.3,13.9,516.7,,,21.5,4.08
2017-10-21 11:45:25,561901500,75.0,14.0,515.7,,,21.5,4.08
2017-10-21 11:50:22,561901800,74.7,14.0,513.7,,,21.5,4.08
2017-10-21 11:55:22,561902100,74.7,14.0,514.7,,,21.8,4.08
2017-10-21 12:00:22,561902400,74.7,14.1,513.7,,,21.8,4.08
2017-10-21 12:05:22,561902700,74.7,14.1,517.3,,,22.0,4.08
2017-10-21 12:10:25,561903000,75.0,14.2,511.3,,,22.0,4.08
2017-10-21 12:15:24,561903300,75.3,14.2,512.7,,,22.3,4.08
2017-10-21 12:20:24,561903600,74.0,14.2,516.7,,,22.3,4.08
2017-10-21 12:25:22,561903900,74.3,14.2,515.0,,,22.3,4.08
2017-10-21 12:30:22,561904200,74.7,14.3,514.7,,,22.3,4.08
2017-10-21 12:35:25,561904500,74.3,14.3,515.3,,,22.5,4.08
2017-10-21 12:40:22,561904800,74.3,14.3,513.7,,,22.5,4.08
2017-10-21 12:45:22,561905100,75.0,14.4,513.0,,,22.8,4.08
2017-10-21 12:50:25,561905400,74.0,14.4,518.7,,,22.8,4.08
2017-10-21 12:55:22,561905700,74.7,14.4,522.3,,,22.8,4.08
2017-10-21 13:00:26,561906000,75.7,14.5,522.3,,,23.0,4.08
2017-10-21 13:05:22,561906300,75.7,14.5,522.0,,,23.0,4.08
2017-10-21 13:10:22,561906600,75.3,14.6,522.3,,,23.0,4.08
2017-10-21 13:15:24,561906900,75.0,14.6,525.3,,,23.0,4.08
2017-10-21 13:20:22,561907200,75.0,14.6,522.3,,,23.0,4.08
2017-10-21 13:25:25,561907500,75.3,14.7,521.3,,,23.3,4.08
2017-10-21 13:30:22,561907800,75.7,14.7,524.3,,,23.3,4.08
2017-10-21 13:35:23,561908100,76.3,14.7,525.7,,,23.3,4.08
2017-10-21 13:40:22,561908400,75.0,14.8,527.3,,,23.3,4.08
2017-10-21 13:45:22,561908700,74.0,14.8,526.0,,,23.3,4.08
2017-10-21 13:50:38,561909000,75.0,14.8,524.0,,,23.5,4.08
2017-10-21 13:55:22,561909300,74.7,14.8,527.0,,,23.5,4.08
2017-10-21 14:00:22,561909600,75.3,14.9,520.0,,,23.5,4.08
2017-10-21 14:05:22,561909900,75.0,14.9,514.0,,,23.8,4.08
2017-10-21 14:10:25,561910200,74.0,14.9,515.0,,,23.5,4.08
2017-10-21 14:15:23,561910500,74.0,14.9,515.7,,,23.8,4.08
2017-10-21 14:20:22,561910800,75.0,15.0,515.3,,,23.5,4.08
2017-10-21 14:25:22,561911100,75.0,15.0,514.7,,,23.8,4.08
2017-10-21 14:30:23,561911400,74.0,15.0,515.7,,,23.8,4.08
2017-10-21 14:35:25,561911700,74.3,15.0,522.3,,,23.8,4.08
2017-10-21 14:40:24,561912000,74.7,15.0,521.7,,,23.8,4.08
2017-10-21 14:45:22,561912300,74.7,15.0,522.7,,,23.5,4.08
2017-10-21 14:50:22,561912600,75.0,15.0,525.3,,,23.5,4.08
2017-10-21 14:55:22,561912900,75.3,15.0,523.3,,,23.5,4.08
2017-10-21 15:00:25,561913200,75.0,15.0,524.7,,,23.5,4.08
2017-10-21 15:05:22,561913500,75.3,15.0,521.3,,,23.5,4.08
2017-10-21 15:10:22,561913800,74.7,15.1,521.0,,,23.3,4.08
2017-10-21 15:15:22,561914100,75.3,15.1,521.3,,,23.3,4.08
2017-10-21 15:20:23,561914400,75.0,15.1,523.0,,,23.3,4.08
2017-10-21 15:25:25,561914700,75.3,15.1,521.0,,,23.3,4.08
2017-10-21 15:30:22,561915000,74.7,15.1,521.3,,,23.3,4.08
2017-10-21 15:35:22,561915300,74.7,15.1,524.3,,,23.3,4.08
2017-10-21 15:40:22,561915600,75.3,15.1,523.3,,,23.3,4.08
2017-10-21 15:45:23,561915900,75.3,15.1,522.0,,,23.3,4.08
2017-10-21 15:50:26,561916200,75.7,15.1,524.3,,,23.3,4.08
2017-10-21 15:55:22,561916500,75.0,15.1,525.3,,,23.0,4.08
2017-10-21 16:00:22,561916800,76.0,15.1,523.3,,,23.0,4.08
2017-10-21 16:05:24,561917100,76.7,15.1,525.3,,,22.8,4.08
2017-10-21 16:10:22,561917400,76.0,15.1,524.7,,,22.8,4.08
2017-10-21 16:15:26,561917700,75.0,15.1,524.3,,,22.5,4.08
2017-10-21 16:20:23,561918000,75.3,15.1,523.7,,,22.3,4.08
2017-10-21 16:25:22,561918300,75.0,15.1,521.3,,,22.0,4.08
2017-10-21 16:30:22,561918600,76.0,15.0,523.0,,,22.0,4.08
2017-10-21 16:35:22,561918900,75.3,15.0,521.0,,,21.8,4.08
2017-10-21 16:40:25,561919200,74.7,15.0,525.3,,,21.5,4.08
2017-10-21 16:45:23,561919500,74.7,15.0,521.7,,,21.3,4.08
2017-10-21 16:50:22,561919800,75.3,15.0,519.3,,,21.0,4.08
2017-10-21 16:55:22,561920100,75.0,14.9,512.7,,,20.8,4.08
2017-10-21 17:00:22,561920400,75.3,14.9,514.7,,,20.8,4.08
2017-10-21 17:05:25,561920700,75.0,14.9,515.3,,,20.3,4.08
2017-10-21 17:10:23,561921000,76.0,14.9,513.3,,,20.3,4.08
2017-10-21 17:15:22,561921300,75.0,14.8,516.3,,,20.0,4.08
2017-10-21 17:20:23,561921600,76.0,14.8,514.7,,,19.8,4.08
2017-10-21 17:25:22,561921900,76.0,14.8,513.3,,,19.5,4.08
2017-10-21 17:30:25,561922200,75.7,14.8,517.0,,,19.5,4.08
2017-10-21 17:35:23,561922500,76.0,14.7,514.7,,,19.3,4.08
2017-10-21 17:40:22,561922800,76.0,14.7,514.3,,,19.0,4.08
2017-10-21 17:45:22,561923100,74.7,14.7,515.3,,,18.8,4.08
2017-10-21 17:50:22,561923400,76.0,14.6,513.3,,,18.8,4.08
2017-10-21 17:55:25,561923700,75.7,14.6,513.0,,,18.5,4.08
2017-10-21 18:00:22,561924000,75.0,14.6,514.7,,,18.3,4.08
2017-10-21 18:05:22,561924300,75.7,14.6,512.3,,,18.3,4.08
2017-10-21 18:10:22,561924600,76.0,14.5,515.0,,,18.0,4.08
2017-10-21 18:15:22,561924900,75.0,14.5,516.0,,,17.8,4.08
2017-10-21 18:20:25,561925200,75.7,14.5,515.3,,,17.8,4.08
2017-10-21 18:25:22,561925500,75.0,14.5,515.3,,,17.8,4.08
2017-10-21 18:30:21,561925800,76.3,14.4,515.7,,,17.5,4.08
2017-10-21 18:35:22,561926100,76.0,14.4,521.7,,,17.3,4.08
2017-10-21 18:40:22,561926400,75.0,14.4,514.3,,,17.3,4.08
2017-10-21 18:45:25,561926700,75.7,14.4,512.3,,,17.0,4.08
2017-10-21 18:50:22,561927000,75.0,14.3,515.0,,,16.8,4.08
2017-10-21 18:55:22,561927300,75.7,14.3,514.0,,,16.8,4.08
2017-10-21 19:00:22,561927600,75.7,14.3,517.3,,,16.5,4.08
2017-10-21 19:05:22,561927900,75.0,14.2,514.7,,,16.5,4.08
2017-10-21 19:10:26,561928200,75.0,14.2,517.0,,,16.3,4.08
2017-10-21 19:15:22,561928500,76.0,14.2,512.7,,,16.3,4.08
2017-10-21 19:20:23,561928800,75.3,14.2,514.7,,,16.0,4.08
2017-10-21 19:25:21,561929100,75.7,14.1,514.3,,,16.0,4.08
2017-10-21 19:30:22,561929400,76.0,14.1,516.0,,,15.8,4.08
2017-10-21 19:35:26,561929700,76.0,14.1,514.3,,,15.8,4.08
2017-10-21 19:40:22,561930000,75.7,14.1,517.0,,,15.5,4.08
2017-10-21 19:45:22,561930300,75.3,14.0,515.0,,,15.5,4.06
2017-10-21 19:50:24,561930600,77.0,14.0,518.3,,,15.5,4.06
2017-10-21 19:55:22,561930900,76.3,14.0,513.7,,,15.5,4.06
2017-10-21 20:00:25,561931200,76.3,14.0,517.3,,,15.3,4.06
2017-10-21 20:05:22,561931500,77.0,13.9,517.3,,,15.3,4.06
2017-10-21 20:10:22,561931800,76.0,13.9,515.3,,,15.0,4.06
2017-10-21 20:15:22,561932100,76.0,13.9,514.3,,,14.8,4.06
2017-10-21 20:20:23,561932400,77.0,13.8,512.3,,,14.8,4.06
2017-10-21 20:25:25,561932700,76.3,13.7,516.7,,,14.8,4.06
2017-10-21 20:30:22,561933000,76.7,13.7,518.3,,,14.5,4.06
2017-10-21 20:35:22,561933300,75.7,13.7,516.7,,,14.5,4.06
2017-10-21 20:40:22,561933600,76.0,13.7,517.3,,,14.5,4.06
2017-10-21 20:45:22,561933900,75.0,13.7,514.7,,,14.3,4.06
2017-10-21 20:50:25,561934200,75.3,13.6,517.7,,,14.3,4.06
2017-10-21 20:55:22,561934500,75.7,13.6,516.7,,,14.3,4.06
2017-10-21 21:00:22,561934800,76.3,13.6,518.7,,,14.0,4.06
2017-10-21 21:05:22,561935100,77.0,13.6,515.7,,,14.0,4.06
2017-10-21 21:10:22,561935400,77.3,13.6,519.0,,,14.0,4.06
2017-10-21 21:15:26,561935700,76.0,13.6,519.7,,,13.8,4.06
2017-10-21 21:20:22,561936000,76.0,13.5,513.7,,,13.8,4.06
2017-10-21 21:25:21,561936300,76.0,13.5,518.3,,,13.8,4.06
2017-10-21 21:30:22,561936600,76.0,13.5,514.7,,,13.5,4.06
2017-10-21 21:35:22,561936900,75.3,13.5,517.3,,,13.5,4.06
2017-10-21 21:40:25,561937200,75.7,13.5,518.7,,,13.5,4.06
2017-10-21 21:45:22,561937500,75.7,13.4,520.7,,,13.5,4.06
2017-10-21 21:50:22,561937800,75.7,13.4,517.0,,,13.5,4.06
2017-10-21 21:55:23,561938100,75.0,13.4,519.3,,,13.3,4.06
2017-10-21 22:00:22,561938400,76.0,13.4,520.3,,,13.3,4.06
2017-10-21 22:05:25,561938700,75.3,13.3,518.7,,,13.0,4.06
2017-10-21 22:10:22,561939000,75.7,13.3,518.7,,,13.0,4.06
2017-10-21 22:15:22,561939300,74.7,13.3,516.7,,,13.0,4.06
2017-10-21 22:20:22,561939600,74.7,13.3,516.7,,,13.0,4.06
2017-10-21 22:25:22,561939900,75.3,13.3,518.3,,,12.8,4.06
2017-10-21 22:30:26,561940200,76.0,13.3,518.3,,,12.8,4.06
2017-10-21 22:35:22,561940500,76.0,13.2,521.3,,,12.8,4.06
2017-10-21 22:40:23,561940800,76.0,13.2,516.7,,,12.8,4.06
2017-10-21 22:45:23,561941100,75.0,13.2,520.7,,,12.5,4.06
2017-10-21 22:50:22,561941400,76.0,13.1,519.0,,,12.5,4.06
2017-10-21 22:55:25,561941700,76.3,13.1,521.0,,,12.5,4.06
2017-10-21 23:00:23,561942000,76.0,13.1,517.7,,,12.3,4.06
2017-10-21 23:05:22,561942300,77.3,13.1,520.3,,,12.3,4.06
2017-10-21 23:10:22,561942600,76.3,13.1,516.3,,,12.3,4.06
2017-10-21 23:15:22,561942900,75.7,13.1,518.7,,,12.3,4.06
2017-10-21 23:20:25,561943200,75.7,13.1,516.7,,,12.0,4.06
2017-10-21 23:25:22,561943500,77.0,13.0,520.3,,,12.3,4.06
2017-10-21 23:30:22,561943800,76.3,13.0,519.7,,,12.0,4.06
2017-10-21 23:35:22,561944100,76.3,13.0,518.0,,,12.0,4.06
2017-10-21 23:40:22,561944400,77.0,13.0,518.3,,,12.0,4.06
2017-10-21 23:45:25,561944700,75.0,12.9,518.7,,,12.0,4.06
2017-10-21 23:50:22,561945000,75.3,12.9,521.3,,,12.0,4.06
2017-10-21 23:55:23,561945300,77.0,12.9,519.7,,,11.8,4.06
2017-10-22 00:00:23,561945600,76.0,12.9,518.0,,,11.8,4.06
2017-10-22 00:05:23,561945900,76.0,12.9,519.3,,,11.8,4.06
2017-10-22 00:10:25,561946200,76.7,12.9,517.3,,,11.5,4.06
2017-10-22 00:15:22,561946500,75.3,12.8,521.3,,,11.5,4.06
2017-10-22 00:20:22,561946800,76.0,12.8,520.3,,,11.5,4.06
2017-10-22 00:25:22,561947100,75.0,12.8,522.3,,,11.5,4.06
2017-10-22 00:30:22,561947400,76.3,12.8,519.7,,,11.5,4.06
2017-10-22 00:35:25,561947700,76.0,12.8,519.0,,,11.3,4.06
2017-10-22 00:40:22,561948000,76.3,12.7,519.3,,,11.3,4.06
2017-10-22 00:45:22,561948300,75.0,12.7,521.7,,,11.3,4.06
2017-10-22 00:50:22,561948600,76.0,12.7,521.3,,,11.3,4.06
2017-10-22 00:55:22,561948900,76.0,12.7,517.3,,,11.0,4.06
2017-10-22 01:00:25,561949200,76.0,12.7,522.7,,,11.3,4.06
2017-10-22 01:05:22,561949500,76.0,12.7,520.7,,,11.0,4.06
2017-10-22 01:10:22,561949800,75.3,12.6,518.3,,,11.0,4.06
2017-10-22 01:15:23,561950100,75.3,12.6,519.0,,,11.0,4.06
2017-10-22 01:20:22,561950400,76.3,12.6,523.0,,,11.0,4.06
2017-10-22 01:25:26,561950700,75.7,12.6,521.7,,,10.8,4.06
2017-10-22 01:30:22,561951000,75.0,12.6,521.0,,,10.8,4.06
2017-10-22 01:35:22,561951300,75.0,12.6,520.0,,,10.8,4.06
2017-10-22 01:40:22,561951600,75.7,12.5,520.0,,,10.8,4.06
2017-10-22 01:45:22,561951900,75.3,12.5,521.7,,,10.8,4.06
2017-10-22 01:50:26,561952200,75.3,12.5,520.3,,,10.5,4.06
2017-10-22 01:55:22,561952500,75.0,12.5,522.3,,,10.5,4.06
2017-10-22 02:00:22,561952800,75.7,12.5,522.0,,,10.5,4.06
2017-10-22 02:05:22,561953100,75.7,12.5,517.0,,,10.5,4.06
2017-10-22 02:10:22,561953400,75.3,12.4,523.0,,,10.5,4.06
2017-10-22 02:15:25,561953700,75.7,12.4,523.0,,,10.5,4.06
2017-10-22 02:20:22,561954000,76.7,12.4,520.7,,,10.5,4.06
2017-10-22 02:25:22,561954300,76.7,12.4,520.3,,,10.5,4.06
2017-10-22 02:30:22,561954600,76.0,12.4,520.3,,,10.3,4.06
2017-10-22 02:35:22,561954900,76.3,12.3,521.7,,,10.3,4.06
2017-10-22 02:40:25,561955200,75.7,12.3,523.3,,,10.3,4.06
2017-10-22 02:45:22,561955500,75.0,12.3,520.0,,,10.3,4.06
2017-10-22 02:50:22,561955800,75.0,12.3,522.0,,,10.3,4.06
2017-10-22 02:55:22,561956100,74.0,12.3,523.0,,,10.0,4.06
2017-10-22 03:00:22,561956400,75.0,12.3,521.0,,,10.0,4.06
2017-10-22 03:05:25,561956700,75.3,12.2,524.0,,,10.0,4.06
2017-10-22 03:10:22,561957000,75.3,12.2,523.0,,,10.0,4.06
2017-10-22 03:15:22,561957300,75.0,12.2,520.7,,,10.0,4.06
2017-10-22 03:20:22,561957600,74.7,12.2,523.7,,,10.0,4.06
2017-10-22 03:25:22,561957900,75.0,12.2,520.3,,,9.8,4.06
2017-10-22 03:30:26,561958200,76.0,12.2,520.3,,,9.8,4.05
2017-10-22 03:35:22,561958500,75.0,12.1,522.3,,,9.8,4.06
2017-10-22 03:40:22,561958800,75.3,12.1,522.0,,,9.8,4.05
2017-10-22 03:45:22,561959100,75.7,12.1,522.3,,,9.8,4.05
2017-10-22 03:50:22,561959400,75.0,12.1,523.0,,,9.8,4.05
2017-10-22 03:55:25,561959700,75.0,12.1,520.7,,,9.8,4.05
2017-10-22 04:00:22,561960000,75.7,12.1,523.0,,,9.5,4.05
2017-10-22 04:05:23,561960300,74.3,12.1,519.7,,,9.5,4.05
2017-10-22 04:10:22,561960600,75.0,12.1,520.0,,,9.5,4.05
2017-10-22 04:15:22,561960900,74.3,12.0,522.0,,,9.8,4.05
2017-10-22 04:20:26,561961200,74.7,12.0,524.3,,,9.5,4.05
2017-10-22 04:25:22,561961500,74.3,12.0,521.7,,,9.8,4.05
2017-10-22 04:30:23,561961800,75.0,12.0,523.7,,,9.5,4.05
2017-10-22 04:35:21,561962100,75.7,12.0,521.7,,,9.5,4.05
2017-10-22 04:40:22,561962400,74.3,12.0,524.3,,,9.5,4.05
2017-10-22 04:45:26,561962700,75.3,12.0,522.3,,,9.5,4.05
2017-10-22 04:50:22,561963000,75.7,12.0,522.0,,,9.8,4.05
2017-10-22 04:55:22,561963300,74.0,12.0,520.0,,,9.8,4.05
2017-10-22 05:00:22,561963600,75.0,12.0,520.3,,,9.5,4.05
2017-10-22 05:05:22,561963900,75.0,11.9,522.3,,,9.5,4.05
2017-10-22 05:10:25,561964200,74.0,11.9,520.0,,,9.5,4.05
2017-10-22 05:15:22,561964500,74.3,11.9,524.3,,,9.5,4.05
2017-10-22 05:20:22,561964800,75.0,11.9,523.3,,,9.5,4.05
2017-10-22 05:25:22,561965100,74.3,11.9,520.0,,,9.5,4.05
2017-10-22 05:30:22,561965400,74.0,11.9,521.3,,,9.5,4.05
2017-10-22 05:35:25,561965700,74.7,11.9,523.0,,,9.5,4.05
2017-10-22 05:40:22,561966000,74.3,11.9,522.0,,,9.5,4.05
2017-10-22 05:45:22,561966300,74.0,11.9,531.0,,,9.5,4.05
2017-10-22 05:50:22,561966600,75.0,11.9,522.7,,,9.5,4.05
2017-10-22 05:55:22,561966900,74.7,11.8,525.0,,,9.3,4.05
2017-10-22 06:00:25,561967200,75.3,11.8,523.0,,,9.3,4.05
2017-10-22 06:05:22,561967500,74.3,11.8,523.3,,,9.3,4.05
2017-10-22 06:10:22,561967800,74.0,11.8,522.0,,,9.3,4.05
2017-10-22 06:15:22,561968100,74.0,11.8,522.7,,,9.3,4.05
2017-10-22 06:20:22,561968400,74.0,11.8,519.7,,,9.3,4.05
2017-10-22 06:25:25,561968700,75.0,11.8,520.7,,,9.3,4.05
2017-10-22 06:30:22,561969000,74.7,11.8,518.3,,,9.3,4.05
2017-10-22 06:35:22,561969300,74.3,11.7,522.0,,,9.0,4.05
2017-10-22 06:40:22,561969600,74.3,11.7,520.0,,,9.3,4.05
2017-10-22 06:45:22,561969900,74.0,11.7,523.3,,,9.3,4.05
2017-10-22 06:50:25,561970200,75.0,11.7,523.3,,,9.3,4.05
2017-10-22 06:55:22,561970500,74.3,11.7,521.3,,,9.0,4.05
2017-10-22 07:00:22,561970800,74.0,11.7,523.3,,,9.3,4.05
2017-10-22 07:05:22,561971100,74.7,11.7,518.7,,,9.3,4.05
2017-10-22 07:10:22,561971400,74.0,11.7,525.3,,,9.3,4.05
2017-10-22 07:15:25,561971700,74.3,11.7,524.0,,,9.3,4.05
2017-10-22 07:20:22,561972000,74.7,11.7,523.0,,,9.3,4.05
2017-10-22 07:25:23,561972300,74.3,11.7,524.7,,,9.3,4.05
2017-10-22 07:30:21,561972600,73.0,11.7,519.7,,,9.3,4.05
2017-10-22 07:35:22,561972900,74.3,11.7,521.7,,,9.5,4.05
2017-10-22 07:40:26,561973200,74.0,11.7,521.3,,,9.5,4.05
2017-10-22 07:45:22,561973500,74.0,11.8,521.0,,,9.5,4.05
2017-10-22 07:50:22,561973800,74.7,11.8,521.7,,,9.8,4.05
2017-10-22 07:55:21,561974100,75.0,11.8,519.3,,,9.8,4.05
2017-10-22 08:00:22,561974400,73.7,11.8,519.7,,,9.8,4.05
2017-10-22 08:05:27,561974700,73.7,11.9,518.0,,,10.0,4.05
2017-10-22 08:10:22,561975000,73.3,11.9,521.7,,,10.0,4.05
2017-10-22 08:15:22,561975300,73.7,11.9,520.0,,,10.3,4.05
2017-10-22 08:20:22,561975600,73.7,11.9,522.7,,,10.5,4.05
2017-10-22 08:25:22,561975900,74.7,11.9,520.0,,,10.5,4.05
2017-10-22 08:30:25,561976200,74.0,12.0,521.3,,,10.8,4.05
2017-10-22 08:35:23,561976500,75.0,12.0,521.0,,,10.8,4.05
2017-10-22 08:40:22,561976800,75.3,12.0,519.3,,,11.0,4.05
2017-10-22 08:45:22,561977100,74.7,12.1,522.3,,,11.3,4.05
2017-10-22 08:50:22,561977400,74.7,12.1,521.3,,,11.3,4.05
2017-10-22 08:55:25,561977700,73.3,12.1,520.0,,,11.5,4.05
2017-10-22 09:00:23,561978000,74.0,12.2,521.3,,,11.8,4.05
2017-10-22 09:05:22,561978300,74.3,12.2,522.0,,,12.0,4.05
2017-10-22 09:10:23,561978600,75.0,12.2,520.0,,,12.0,4.05
2017-10-22 09:15:22,561978900,75.3,12.3,516.3,,,12.3,4.05
2017-10-22 09:20:25,561979200,74.3,12.3,520.7,,,12.5,4.05
2017-10-22 09:25:22,561979500,75.0,12.4,519.3,,,12.8,4.05
2017-10-22 09:30:22,561979800,75.0,12.4,519.0,,,13.0,4.05
2017-10-22 09:35:23,561980100,74.0,12.5,518.7,,,13.3,4.05
2017-10-22 09:40:22,561980400,75.3,12.6,521.0,,,13.5,4.05
2017-10-22 09:45:25,561980700,75.3,12.6,523.7,,,13.8,4.05
2017-10-22 09:50:22,561981000,74.7,12.7,518.0,,,14.3,4.05
2017-10-22 09:55:22,561981300,74.7,12.8,523.7,,,14.5,4.06
2017-10-22 10:00:23,561981600,75.3,12.8,518.3,,,15.0,4.05
2017-10-22 10:05:22,561981900,75.0,12.9,518.7,,,15.3,4.05
2017-10-22 10:10:25,561982200,74.7,12.9,518.3,,,16.0,4.06
2017-10-22 10:15:22,561982500,74.0,13.0,516.3,,,16.3,4.06
2017-10-22 10:20:23,561982800,75.0,13.1,517.0,,,16.8,4.06
2017-10-22 10:25:22,561983100,76.3,13.2,515.0,,,17.0,4.06
2017-10-22 10:30:22,561983400,75.7,13.2,517.3,,,17.5,4.06
2017-10-22 10:35:26,561983700,76.0,13.2,520.3,,,17.8,4.06
2017-10-22 10:40:22,561984000,75.0,13.3,513.3,,,18.0,4.06
2017-10-22 10:45:22,561984300,75.3,13.3,520.7,,,18.3,4.06
2017-10-22 10:50:22,561984600,75.0,13.4,519.0,,,18.5,4.06
2017-10-22 10:55:22,561984900,75.3,13.4,520.7,,,18.8,4.06
2017-10-22 11:00:26,561985200,75.0,13.5,516.7,,,19.0,4.06
2017-10-22 11:05:22,561985500,76.0,13.5,517.0,,,19.3,4.06
2017-10-22 11:10:22,561985800,76.0,13.5,517.3,,,19.5,4.06
2017-10-22 11:15:23,561986100,76.3,13.6,517.3,,,19.5,4.06
2017-10-22 11:20:22,561986400,76.0,13.6,518.7,,,19.8,4.06
2017-10-22 11:25:25,561986700,76.3,13.7,515.7,,,19.8,4.06
2017-10-22 11:30:22,561987000,77.0,13.7,517.0,,,20.0,4.06
2017-10-22 11:35:22,561987300,76.3,13.8,514.7,,,20.0,4.06
2017-10-22 11:40:22,561987600,76.0,13.9,516.3,,,20.0,4.06
2017-10-22 11:45:22,561987900,76.0,14.0,515.7,,,20.5,4.06
2017-10-22 11:50:38,561988200,76.7,14.0,513.3,,,20.5,4.06
2017-10-22 11:55:22,561988500,76.0,14.0,515.0,,,20.8,4.06
2017-10-22 12:00:22,561988800,77.3,14.1,514.7,,,21.0,4.06
2017-10-22 12:05:22,561989100,76.0,14.1,517.7,,,21.0,4.06
2017-10-22 12:10:22,561989400,76.3,14.2,513.7,,,21.0,4.06
2017-10-22 12:15:25,561989700,76.0,14.2,514.3,,,21.3,4.06
2017-10-22 12:20:22,561990000,77.0,14.2,514.3,,,21.5,4.06
2017-10-22 12:25:22,561990300,76.3,14.2,517.3,,,21.5,4.06
2017-10-22 12:30:22,561990600,77.3,14.2,516.3,,,21.5,4.06
2017-10-22 12:35:22,561990900,77.0,14.3,512.0,,,21.8,4.06
2017-10-22 12:40:25,561991200,76.7,14.3,512.7,,,21.8,4.06
2017-10-22 12:45:22,561991500,77.3,14.3,513.0,,,21.8,4.06
2017-10-22 12:50:23,561991800,76.7,14.4,514.7,,,21.8,4.06
2017-10-22 12:55:22,561992100,77.7,14.4,518.3,,,21.8,4.06
2017-10-22 13:00:22,561992400,77.7,14.4,513.3,,,22.0,4.06
2017-10-22 13:05:26,561992700,78.0,14.5,513.3,,,22.0,4.06
2017-10-22 13:10:22,561993000,78.0,14.5,517.3,,,22.0,4.06
2017-10-22 13:15:22,561993300,77.7,14.6,515.3,,,22.3,4.06
2017-10-22 13:20:23,561993600,77.0,14.6,517.7,,,22.0,4.06
2017-10-22 13:25:22,561993900,77.0,14.6,518.3,,,22.3,4.06
2017-10-22 13:30:26,561994200,78.0,14.7,516.3,,,22.3,4.06
2017-10-22 13:35:22,561994500,78.0,14.7,525.0,,,22.3,4.06
2017-10-22 13:40:22,561994800,77.7,14.7,520.7,,,22.3,4.06
2017-10-22 13:45:23,561995100,78.0,14.8,521.7,,,22.3,4.06
2017-10-22 13:50:22,561995400,78.0,14.8,523.3,,,22.5,4.06
2017-10-22 13:55:26,561995700,77.7,14.8,524.3,,,22.5,4.06
2017-10-22 14:00:22,561996000,78.7,14.8,524.7,,,22.5,4.06
2017-10-22 14:05:22,561996300,78.3,14.8,525.7,,,22.5,4.06
2017-10-22 14:10:22,561996600,78.0,14.8,522.7,,,22.5,4.06
2017-10-22 14:15:23,561996900,77.7,14.9,522.0,,,22.5,4.06
2017-10-22 14:20:25,561997200,77.3,14.9,520.0,,,22.5,4.06
2017-10-22 14:25:21,561997500,78.0,14.9,522.0,,,22.5,4.06
2017-10-22 14:30:22,561997800,77.7,14.9,523.7,,,22.8,4.06
2017-10-22 14:35:22,561998100,77.3,14.9,522.3,,,23.0,4.08
2017-10-22 14:40:22,561998400,76.7,14.9,524.7,,,23.0,4.06
2017-10-22 14:45:26,561998700,77.0,14.9,525.0,,,23.0,4.06
2017-10-22 14:50:22,561999000,77.0,14.9,525.0,,,22.8,4.06
2017-10-22 14:55:22,561999300,77.0,14.9,527.3,,,22.8,4.06
2017-10-22 15:00:22,561999600,77.0,14.9,527.0,,,22.8,4.06
2017-10-22 15:05:24,561999900,78.3,14.9,529.0,,,22.8,4.06
2017-10-22 15:10:26,562000200,77.0,15.0,537.7,,,22.8,4.06
2017-10-22 15:15:22,562000500,77.3,15.0,524.0,,,22.5,4.06
2017-10-22 15:20:22,562000800,77.7,15.0,526.3,,,22.8,4.06
2017-10-22 15:25:22,562001100,78.0,15.0,523.7,,,22.8,4.08
2017-10-22 15:30:22,562001400,77.7,15.0,528.3,,,22.5,4.06
2017-10-22 15:35:26,562001700,77.3,15.0,565.3,,,22.3,4.06
2017-10-22 15:40:22,562002000,78.3,15.0,563.0,,,22.3,4.06
2017-10-22 15:45:23,562002300,78.0,15.0,528.0,,,22.3,4.06
2017-10-22 15:50:22,562002600,77.3,14.9,515.7,,,22.0,4.06
2017-10-22 15:55:22,562002900,78.0,14.9,518.0,,,21.8,4.06
2017-10-22 16:00:26,562003200,78.0,14.9,516.3,,,21.5,4.06
2017-10-22 16:05:22,562003500,76.7,14.9,516.3,,,21.3,4.06
2017-10-22 16:10:22,562003800,77.7,14.9,515.7,,,21.3,4.06
2017-10-22 16:15:22,562004100,77.3,14.9,518.0,,,21.0,4.06
2017-10-22 16:20:23,562004400,77.7,14.9,518.3,,,21.0,4.06
2017-10-22 16:25:26,562004700,77.7,14.9,517.3,,,20.8,4.06
2017-10-22 16:30:22,562005000,77.0,14.9,518.0,,,20.5,4.06
2017-10-22 16:35:23,562005300,76.7,14.9,514.0,,,20.3,4.06
2017-10-22 16:40:22,562005600,76.7,14.8,524.7,,,20.3,4.06
2017-10-22 16:45:22,562005900,77.7,14.8,523.7,,,20.3,4.06
2017-10-22 16:50:26,562006200,76.7,14.8,526.3,,,20.0,4.06
2017-10-22 16:55:22,562006500,77.0,14.8,528.3,,,19.8,4.06
2017-10-22 17:00:22,562006800,77.0,14.8,521.3,,,19.8,4.06
2017-10-22 17:05:21,562007100,79.0,14.8,523.0,,,19.5,4.06
2017-10-22 17:10:22,562007400,77.7,14.8,523.7,,,19.3,4.06
2017-10-22 17:15:25,562007700,77.3,14.7,522.0,,,19.3,4.06
2017-10-22 17:20:22,562008000,78.3,14.7,521.0,,,19.0,4.06
2017-10-22 17:25:22,562008300,79.0,14.7,518.0,,,19.0,4.06
2017-10-22 17:30:22,562008600,78.0,14.7,515.7,,,18.8,4.06
2017-10-22 17:35:22,562008900,78.0,14.6,514.7,,,18.5,4.06
2017-10-22 17:40:25,562009200,77.0,14.6,517.7,,,18.5,4.06
2017-10-22 17:45:22,562009500,77.7,14.6,515.7,,,18.3,4.06
2017-10-22 17:50:22,562009800,78.0,14.6,513.3,,,18.3,4.06
2017-10-22 17:55:22,562010100,77.3,14.5,516.3,,,17.8,4.06
2017-10-22 18:00:22,562010400,76.7,14.5,518.3,,,17.8,4.06
2017-10-22 18:05:25,562010700,77.0,14.5,514.0,,,17.8,4.06
2017-10-22 18:10:22,562011000,77.0,14.5,513.7,,,17.5,4.06
2017-10-22 18:15:22,562011300,77.3,14.4,515.3,,,17.5,4.06
2017-10-22 18:20:22,562011600,76.7,14.4,517.0,,,17.3,4.06
2017-10-22 18:25:22,562011900,76.3,14.4,515.7,,,17.3,4.06
2017-10-22 18:30:25,562012200,77.3,14.4,526.7,,,17.0,4.06
2017-10-22 18:35:22,562012500,77.0,14.4,553.0,,,17.0,4.06
2017-10-22 18:40:22,562012800,77.7,14.4,534.3,,,17.0,4.06
2017-10-22 18:45:22,562013100,77.0,14.4,516.7,,,16.8,4.06
2017-10-22 18:50:22,562013400,77.0,14.4,516.7,,,16.8,4.06
2017-10-22 18:55:25,562013700,78.0,14.4,516.7,,,16.8,4.06
2017-10-22 19:00:22,562014000,78.0,14.4,516.3,,,16.8,4.06
2017-10-22 19:05:23,562014300,77.3,14.3,515.7,,,16.5,4.06
2017-10-22 19:10:23,562014600,77.7,14.3,517.3,,,16.5,4.06
2017-10-22 19:15:22,562014900,77.0,14.3,513.3,,,16.5,4.06
2017-10-22 19:20:25,562015200,76.0,14.3,518.0,,,16.5,4.06
2017-10-22 19:25:22,562015500,76.7,14.3,516.7,,,16.3,4.06
2017-10-22 19:30:22,562015800,77.0,14.3,513.7,,,16.3,4.06
2017-10-22 19:35:22,562016100,76.7,14.2,514.0,,,16.3,4.06
2017-10-22 19:40:22,562016400,77.3,14.2,515.3,,,16.3,4.06
2017-10-22 19:45:26,562016700,77.0,14.2,514.0,,,16.3,4.06
2017-10-22 19:50:22,562017000,76.0,14.2,515.3,,,16.0,4.06
2017-10-22 19:55:22,562017300,76.7,14.2,516.0,,,16.0,4.06
2017-10-22 20:00:21,562017600,76.3,14.2,515.0,,,16.0,4.06
2017-10-22 20:05:22,562017900,76.0,14.1,515.0,,,16.0,4.06
2017-10-22 20:10:25,562018200,77.0,14.1,518.3,,,16.0,4.06
2017-10-22 20:15:22,562018500,76.3,14.1,519.7,,,15.8,4.06
2017-10-22 20:20:22,562018800,77.0,14.1,516.0,,,15.8,4.06
2017-10-22 20:25:22,562019100,76.0,14.1,515.0,,,15.8,4.06
2017-10-22 20:30:22,562019400,76.3,14.1,517.0,,,15.5,4.06
2017-10-22 20:35:25,562019700,76.0,14.1,514.7,,,15.5,4.06
2017-10-22 20:40:22,562020000,76.3,14.1,516.3,,,15.5,4.06
2017-10-22 20:45:22,562020300,76.7,14.0,517.0,,,15.5,4.06
2017-10-22 20:50:22,562020600,77.0,14.0,515.7,,,15.3,4.06
2017-10-22 20:55:21,562020900,76.3,14.0,516.3,,,15.3,4.06
2017-10-22 21:00:26,562021200,76.3,14.0,514.7,,,15.3,4.06
2017-10-22 21:05:22,562021500,75.3,14.0,517.0,,,15.3,4.06
2017-10-22 21:10:22,562021800,76.3,14.0,516.3,,,15.3,4.06
2017-10-22 21:15:22,562022100,76.3,14.0,516.0,,,15.3,4.06
2017-10-22 21:20:22,562022400,77.3,14.0,514.7,,,15.3,4.06
2017-10-22 21:25:25,562022700,76.7,14.0,515.0,,,15.0,4.06
2017-10-22 21:30:22,562023000,76.7,14.0,518.0,,,15.3,4.06
2017-10-22 21:35:22,562023300,76.0,14.0,516.0,,,15.0,4.06
2017-10-22 21:40:22,562023600,76.0,14.0,514.3,,,15.0,4.06
2017-10-22 21:45:22,562023900,76.3,14.0,514.3,,,15.0,4.06
2017-10-22 21:50:25,562024200,76.3,14.0,513.7,,,15.0,4.06
2017-10-22 21:55:22,562024500,76.7,14.0,515.7,,,15.0,4.06
2017-10-22 22:00:22,562024800,76.0,14.0,516.0,,,15.0,4.06
2017-10-22 22:05:22,562025100,77.0,14.0,516.3,,,15.0,4.06
2017-10-22 22:10:22,562025400,76.3,14.0,512.7,,,15.0,4.06
2017-10-22 22:15:25,562025700,77.3,14.0,515.3,,,15.0,4.05
2017-10-22 22:20:22,562026000,76.7,14.0,515.3,,,15.3,4.05
2017-10-22 22:25:22,562026300,77.0,14.0,517.3,,,15.3,4.05
2017-10-22 22:30:21,562026600,76.0,14.0,515.3,,,15.3,4.05
2017-10-22 22:35:22,562026900,78.0,14.0,513.3,,,15.3,4.05
2017-10-22 22:40:25,562027200,76.3,14.0,516.7,,,15.3,4.05
2017-10-22 22:45:22,562027500,78.0,14.0,517.7,,,15.3,4.05
2017-10-22 22:50:22,562027800,76.7,14.0,514.3,,,15.3,4.05
2017-10-22 22:55:21,562028100,78.0,14.0,515.7,,,15.3,4.05
2017-10-22 23:00:22,562028400,77.0,14.0,516.7,,,15.3,4.05
2017-10-22 23:05:25,562028700,76.7,14.0,515.3,,,15.3,4.05
2017-10-22 23:10:22,562029000,77.0,14.0,516.3,,,15.3,4.05
2017-10-22 23:15:22,562029300,77.3,14.0,515.0,,,15.3,4.05
2017-10-22 23:20:24,562029600,76.7,14.0,514.3,,,15.3,4.05
2017-10-22 23:25:22,562029900,76.3,14.0,516.3,,,15.3,4.05
2017-10-22 23:30:25,562030200,76.7,14.0,515.3,,,15.3,4.05
2017-10-22 23:35:21,562030500,76.0,14.0,517.0,,,15.3,4.05
2017-10-22 23:40:22,562030800,76.0,14.0,515.0,,,15.5,4.05
2017-10-22 23:45:22,562031100,75.3,14.0,514.7,,,15.5,4.05
2017-10-22 23:50:22,562031400,76.0,14.0,517.7,,,15.3,4.05
2017-10-22 23:55:25,562031700,76.3,14.0,514.7,,,15.5,4.05
2017-10-23 00:00:23,562032000,77.3,14.0,512.3,,,15.5,4.05
2017-10-23 00:05:22,562032300,77.0,14.0,515.7,,,15.5,4.05
2017-10-23 00:10:22,562032600,77.0,14.0,517.3,,,15.5,4.05
2017-10-23 00:15:22,562032900,77.3,14.0,513.7,,,15.5,4.05
2017-10-23 00:20:25,562033200,77.7,14.0,517.3,,,15.5,4.05
2017-10-23 00:25:22,562033500,77.0,14.0,514.3,,,15.5,4.05
2017-10-23 00:30:22,562033800,77.0,14.0,515.3,,,15.5,4.05
2017-10-23 00:35:22,562034100,76.7,14.0,517.7,,,15.5,4.05
2017-10-23 00:40:23,562034400,77.0,14.0,516.7,,,15.5,4.05
2017-10-23 00:45:25,562034700,76.7,14.0,517.0,,,15.5,4.05
2017-10-23 00:50:22,562035000,77.7,14.0,515.3,,,15.5,4.05
2017-10-23 00:55:21,562035300,76.0,14.0,514.0,,,15.5,4.05
2017-10-23 01:00:22,562035600,77.0,14.0,517.0,,,15.5,4.05
2017-10-23 01:05:22,562035900,77.3,14.0,515.7,,,15.8,4.05
2017-10-23 01:10:25,562036200,77.0,14.0,514.7,,,15.8,4.05
2017-10-23 01:15:22,562036500,78.3,14.0,516.3,,,15.5,4.05
2017-10-23 01:20:23,562036800,77.3,14.0,515.7,,,15.5,4.05
2017-10-23 01:25:35,562037100,77.0,14.1,516.0,,,15.5,4.05
2017-10-23 01:30:22,562037400,76.0,14.1,513.7,,,15.8,4.05
2017-10-23 01:35:25,562037700,76.7,14.1,515.7,,,15.8,4.05
2017-10-23 01:40:22,562038000,77.7,14.1,516.7,,,15.8,4.05
2017-10-23 01:45:24,562038300,78.3,14.1,514.7,,,15.8,4.05
2017-10-23 01:50:22,562038600,78.0,14.1,517.0,,,15.8,4.05
2017-10-23 01:55:22,562038900,77.3,14.1,516.0,,,15.8,4.05
2017-10-23 02:00:25,562039200,78.0,14.1,517.7,,,16.0,4.05
2017-10-23 02:05:22,562039500,77.7,14.1,515.0,,,15.8,4.05
2017-10-23 02:10:22,562039800,77.3,14.1,516.7,,,16.0,4.05
2017-10-23 02:15:22,562040100,77.0,14.1,517.7,,,16.0,4.05
2017-10-23 02:20:22,562040400,76.7,14.1,516.3,,,16.0,4.05
2017-10-23 02:25:25,562040700,77.3,14.1,515.0,,,16.0,4.05
2017-10-23 02:30:23,562041000,78.0,14.1,516.0,,,16.0,4.05
2017-10-23 02:35:22,562041300,77.0,14.1,519.0,,,16.0,4.05
2017-10-23 02:40:22,562041600,77.0,14.1,516.3,,,16.3,4.05
2017-10-23 02:45:22,562041900,77.0,14.1,516.7,,,16.0,4.05
2017-10-23 02:50:26,562042200,77.0,14.1,516.3,,,16.0,4.05
2017-10-23 02:55:22,562042500,77.0,14.1,515.7,,,16.3,4.05
2017-10-23 03:00:22,562042800,77.0,14.1,517.0,,,16.0,4.05
2017-10-23 03:05:22,562043100,76.7,14.1,516.7,,,16.0,4.05
2017-10-23 03:10:21,562043400,76.3,14.2,515.7,,,16.0,4.05
2017-10-23 03:15:25,562043700,77.0,14.2,516.7,,,16.0,4.05
2017-10-23 03:20:22,562044000,76.3,14.2,517.0,,,16.0,4.05
2017-10-23 03:25:22,562044300,77.0,14.2,515.3,,,16.3,4.05
2017-10-23 03:30:22,562044600,76.3,14.2,516.3,,,16.0,4.05
2017-10-23 03:35:22,562044900,77.7,14.2,516.0,,,16.3,4.05
2017-10-23 03:40:26,562045200,78.3,14.2,513.7,,,16.0,4.05
2017-10-23 03:45:22,562045500,77.0,14.2,516.7,,,16.0,4.05
2017-10-23 03:50:22,562045800,78.0,14.2,516.3,,,16.3,4.05
2017-10-23 03:55:22,562046100,77.7,14.2,519.0,,,16.3,4.05
2017-10-23 04:00:22,562046400,77.0,14.2,518.3,,,16.3,4.05
2017-10-23 04:05:25,562046700,78.0,14.2,516.3,,,16.3,4.05
2017-10-23 04:10:22,562047000,77.0,14.2,515.7,,,16.3,4.05
2017-10-23 04:15:22,562047300,78.0,14.2,518.3,,,16.3,4.05
2017-10-23 04:20:22,562047600,76.0,14.2,516.3,,,16.3,4.05
2017-10-23 04:25:24,562047900,76.7,14.2,517.7,,,16.3,4.05
2017-10-23 04:30:25,562048200,77.0,14.2,519.0,,,16.3,4.05
2017-10-23 04:35:22,562048500,78.0,14.2,516.0,,,16.3,4.05
2017-10-23 04:40:22,562048800,77.0,14.2,526.0,,,16.3,4.05
2017-10-23 04:45:22,562049100,78.3,14.2,530.7,,,16.5,4.05
2017-10-23 04:50:22,562049400,78.3,14.2,526.0,,,16.5,4.05
2017-10-23 04:55:26,562049700,78.3,14.2,527.0,,,16.5,4.05
2017-10-23 05:00:22,562050000,77.7,14.2,525.3,,,16.5,4.05
2017-10-23 05:05:22,562050300,78.3,14.2,528.3,,,16.5,4.05
2017-10-23 05:10:21,562050600,77.3,14.2,530.3,,,16.5,4.05
2017-10-23 05:15:22,562050900,78.7,14.2,524.3,,,16.5,4.05
2017-10-23 05:20:25,562051200,78.3,14.2,526.0,,,16.5,4.05
2017-10-23 05:25:22,562051500,77.3,14.2,523.0,,,16.5,4.05
2017-10-23 05:30:22,562051800,77.0,14.2,523.0,,,16.5,4.05
2017-10-23 05:35:22,562052100,78.3,14.3,526.7,,,16.5,4.05
2017-10-23 05:40:22,562052400,77.7,14.3,516.3,,,16.5,4.05
2017-10-23 05:45:25,562052700,77.3,14.3,523.3,,,16.5,4.05
2017-10-23 05:50:22,562053000,76.0,14.3,521.0,,,16.5,4.05
2017-10-23 05:55:22,562053300,76.7,14.3,516.7,,,16.8,4.05
2017-10-23 06:00:22,562053600,76.7,14.3,517.0,,,16.8,4.05
2017-10-23 06:05:22,562053900,76.0,14.3,514.7,,,16.8,4.05
2017-10-23 06:10:25,562054200,76.7,14.3,518.3,,,16.8,4.05
2017-10-23 06:15:22,562054500,76.0,14.3,515.3,,,16.8,4.05
2017-10-23 06:20:22,562054800,77.0,14.3,514.0,,,16.8,4.05
2017-10-23 06:25:22,562055100,77.3,14.3,513.3,,,16.8,4.05
2017-10-23 06:30:22,562055400,77.0,14.3,513.3,,,16.8,4.05
2017-10-23 06:35:25,562055700,77.3,14.3,511.7,,,16.8,4.05
2017-10-23 06:40:22,562056000,77.7,14.3,516.0,,,16.8,4.05
2017-10-23 06:45:22,562056300,77.3,14.3,517.7,,,17.0,4.05
2017-10-23 06:50:22,562056600,78.0,14.3,515.3,,,17.0,4.05
2017-10-23 06:55:22,562056900,77.0,14.3,515.0,,,16.8,4.05
2017-10-23 07:00:26,562057200,77.0,14.3,517.0,,,17.0,4.05
2017-10-23 07:05:22,562057500,77.0,14.4,516.3,,,17.0,4.05
2017-10-23 07:10:23,562057800,77.3,14.4,516.0,,,17.0,4.05
2017-10-23 07:15:23,562058100,77.0,14.4,518.3,,,17.0,4.05
2017-10-23 07:20:22,562058400,77.3,14.4,516.3,,,17.0,4.05
2017-10-23 07:25:25,562058700,77.0,14.4,516.0,,,17.3,4.05
2017-10-23 07:30:22,562059000,75.7,14.4,516.0,,,17.3,4.05
2017-10-23 07:35:22,562059300,76.7,14.4,513.0,,,17.5,4.05
2017-10-23 07:40:21,562059600,77.0,14.4,517.7,,,17.5,4.05
2017-10-23 07:45:22,562059900,76.0,14.4,516.3,,,17.5,4.05
2017-10-23 07:50:26,562060200,76.0,14.5,517.0,,,17.5,4.05
2017-10-23 07:55:22,562060500,76.7,14.5,512.7,,,17.8,4.05
2017-10-23 08:00:23,562060800,77.0,14.5,516.0,,,17.8,4.05
2017-10-23 08:05:22,562061100,78.0,14.5,515.7,,,18.0,4.05
2017-10-23 08:10:22,562061400,77.7,14.5,516.3,,,18.0,4.05
2017-10-23 08:15:26,562061700,76.3,14.5,515.0,,,18.0,4.05
2017-10-23 08:20:22,562062000,77.0,14.5,512.7,,,18.3,4.05
2017-10-23 08:25:22,562062300,77.7,14.5,516.7,,,18.3,4.05
2017-10-23 08:30:22,562062600,76.0,14.6,513.3,,,18.3,4.05
2017-10-23 08:35:22,562062900,77.0,14.6,514.7,,,18.5,4.05
2017-10-23 08:40:25,562063200,77.0,14.6,516.3,,,18.5,4.05
2017-10-23 08:45:21,562063500,76.7,14.6,516.0,,,18.5,4.05
2017-10-23 08:50:22,562063800,76.3,14.6,514.7,,,18.8,4.05
2017-10-23 08:55:23,562064100,76.7,14.7,516.7,,,18.8,4.05
2017-10-23 09:00:22,562064400,77.0,14.7,514.7,,,19.0,4.05
2017-10-23 09:05:25,562064700,76.0,14.7,516.7,,,19.0,4.05
2017-10-23 09:10:22,562065000,77.0,14.7,516.3,,,19.0,4.05
2017-10-23 09:15:22,562065300,76.3,14.8,514.7,,,19.0,4.05
2017-10-23 09:20:22,562065600,77.0,14.8,514.3,,,19.3,4.05
2017-10-23 09:25:21,562065900,76.0,14.8,517.0,,,19.3,4.05
2017-10-23 09:30:25,562066200,77.3,14.8,512.7,,,19.5,4.05
2017-10-23 09:35:22,562066500,77.0,14.8,516.7,,,19.5,4.05
2017-10-23 09:40:23,562066800,77.3,14.9,516.0,,,19.8,4.05
2017-10-23 09:45:22,562067100,77.0,14.9,516.7,,,19.8,4.05
2017-10-23 09:50:23,562067400,77.7,14.9,516.0,,,19.8,4.05
2017-10-23 09:55:25,562067700,77.7,15.0,514.7,,,20.0,4.05
2017-10-23 10:00:22,562068000,76.7,15.0,513.7,,,20.0,4.05
2017-10-23 10:05:22,562068300,77.7,15.0,514.3,,,20.3,4.05
2017-10-23 10:10:22,562068600,76.0,15.0,517.0,,,20.3,4.05
2017-10-23 10:15:22,562068900,75.7,15.1,511.0,,,20.5,4.05
2017-10-23 10:20:26,562069200,76.3,15.1,514.3,,,20.8,4.05
2017-10-23 10:25:23,562069500,77.0,15.1,515.3,,,20.8,4.05
2017-10-23 10:30:22,562069800,78.0,15.2,513.7,,,21.0,4.05
2017-10-23 10:35:21,562070100,78.0,15.2,514.7,,,21.0,4.05
2017-10-23 10:40:24,562070400,78.0,15.2,510.7,,,21.3,4.05
2017-10-23 10:45:25,562070700,78.0,15.3,510.7,,,21.5,4.05
2017-10-23 10:50:22,562071000,78.0,15.3,513.3,,,21.5,4.05
2017-10-23 10:55:22,562071300,78.3,15.3,514.0,,,21.8,4.05
2017-10-23 11:00:22,562071600,78.3,15.4,514.7,,,22.0,4.05
2017-10-23 11:05:22,562071900,78.3,15.4,512.3,,,22.0,4.05
2017-10-23 11:10:26,562072200,78.0,15.4,512.0,,,22.3,4.05
2017-10-23 11:15:23,562072500,78.0,15.4,513.3,,,22.3,4.05
2017-10-23 11:20:22,562072800,77.7,15.4,515.0,,,22.3,4.05
2017-10-23 11:25:22,562073100,77.0,15.5,514.7,,,22.5,4.05
2017-10-23 11:30:22,562073400,78.0,15.5,513.0,,,22.5,4.05
2017-10-23 11:35:25,562073700,77.0,15.6,514.0,,,22.5,4.05
2017-10-23 11:40:21,562074000,78.0,15.6,511.0,,,22.8,4.05
2017-10-23 11:45:22,562074300,78.3,15.6,513.0,,,22.8,4.05
2017-10-23 11:50:23,562074600,78.3,15.6,513.0,,,23.0,4.05
2017-10-23 11:55:23,562074900,78.0,15.7,512.0,,,23.0,4.05
2017-10-23 12:00:25,562075200,78.0,15.7,515.0,,,23.3,4.05
2017-10-23 12:05:22,562075500,77.3,15.7,513.7,,,23.3,4.05
2017-10-23 12:10:22,562075800,77.0,15.7,514.0,,,23.3,4.05
2017-10-23 12:15:22,562076100,78.7,15.8,512.3,,,23.3,4.05
2017-10-23 12:20:22,562076400,78.7,15.8,515.0,,,23.5,4.05
2017-10-23 12:25:25,562076700,78.3,15.8,514.3,,,23.5,4.05
2017-10-23 12:30:22,562077000,78.0,15.8,511.3,,,23.5,4.05
2017-10-23 12:35:22,562077300,78.0,15.9,510.7,,,23.5,4.05
2017-10-23 12:40:22,562077600,78.0,15.9,513.3,,,23.5,4.05
2017-10-23 12:45:22,562077900,78.3,15.9,513.3,,,23.8,4.05
2017-10-23 12:50:25,562078200,78.3,15.9,513.7,,,23.8,4.06
2017-10-23 12:55:22,562078500,78.3,16.0,512.7,,,23.8,4.05
2017-10-23 13:00:22,562078800,79.0,16.0,513.7,,,24.0,4.05
2017-10-23 13:05:22,562079100,79.3,16.1,512.7,,,24.3,4.05
2017-10-23 13:10:24,562079400,79.3,16.1,513.3,,,24.0,4.05
2017-10-23 13:15:25,562079700,78.3,16.1,512.3,,,24.3,4.05
2017-10-23 13:20:22,562080000,78.3,16.1,512.7,,,24.3,4.05
2017-10-23 13:25:22,562080300,78.3,16.2,512.0,,,24.3,4.05
2017-10-23 13:30:22,562080600,78.0,16.2,510.0,,,24.3,4.05
2017-10-23 13:35:22,562080900,80.0,16.2,511.7,,,24.3,4.05
2017-10-23 13:40:25,562081200,79.0,16.2,511.7,,,24.3,4.05
2017-10-23 13:45:22,562081500,79.0,16.2,513.3,,,24.3,4.05
2017-10-23 13:50:22,562081800,79.0,16.2,515.7,,,24.5,4.06
2017-10-23 13:55:21,562082100,79.3,16.2,512.7,,,24.5,4.06
2017-10-23 14:00:22,562082400,79.0,16.3,513.7,,,24.5,4.06
2017-10-23 14:05:26,562082700,79.3,16.3,512.3,,,24.3,4.06
2017-10-23 14:10:22,562083000,80.0,16.3,513.0,,,24.3,4.05
2017-10-23 14:15:22,562083300,79.7,16.3,513.3,,,24.3,4.06
2017-10-23 14:20:22,562083600,78.7,16.3,511.7,,,24.3,4.06
2017-10-23 14:25:22,562083900,79.3,16.3,510.3,,,24.3,4.06
2017-10-23 14:30:26,562084200,79.3,16.3,510.3,,,24.3,4.06
2017-10-23 14:35:21,562084500,79.7,16.3,512.7,,,24.3,4.06
2017-10-23 14:40:22,562084800,80.0,16.3,512.0,,,24.3,4.06
2017-10-23 14:45:23,562085100,80.0,16.3,511.3,,,24.3,4.06
2017-10-23 14:50:22,562085400,78.7,16.3,512.0,,,24.0,4.06
2017-10-23 14:55:25,562085700,79.7,16.3,512.3,,,24.0,4.06
2017-10-23 15:00:22,562086000,80.0,16.3,513.0,,,24.0,4.06
2017-10-23 15:05:22,562086300,79.0,16.3,509.3,,,24.0,4.06
2017-10-23 15:10:22,562086600,80.0,16.3,511.3,,,24.0,4.06
2017-10-23 15:15:22,562086900,80.0,16.3,511.3,,,23.8,4.06
2017-10-23 15:20:25,562087200,79.3,16.3,510.7,,,23.8,4.05
2017-10-23 15:25:22,562087500,79.7,16.3,512.3,,,23.8,4.05
2017-10-23 15:30:22,562087800,80.0,16.3,509.0,,,23.8,4.05
2017-10-23 15:35:22,562088100,80.0,16.3,511.3,,,23.5,4.05
2017-10-23 15:40:22,562088400,80.3,16.3,513.0,,,23.5,4.05
2017-10-23 15:45:25,562088700,80.0,16.3,513.3,,,23.5,4.05
2017-10-23 15:50:22,562089000,80.3,16.3,512.0,,,23.3,4.05
2017-10-23 15:55:22,562089300,81.0,16.3,512.7,,,23.3,4.05
2017-10-23 16:00:22,562089600,80.0,16.3,511.3,,,23.3,4.05
2017-10-23 16:05:22,562089900,80.0,16.3,510.3,,,23.0,4.05
2017-10-23 16:10:25,562090200,79.7,16.3,510.3,,,23.0,4.05
2017-10-23 16:15:22,562090500,80.3,16.3,512.0,,,23.0,4.05
2017-10-23 16:20:22,562090800,81.0,16.3,513.7,,,23.0,4.05
2017-10-23 16:25:22,562091100,81.0,16.3,512.7,,,22.8,4.05
2017-10-23 16:30:22,562091400,82.0,16.3,513.0,,,22.8,4.05
2017-10-23 16:35:26,562091700,80.3,16.3,513.0,,,22.8,4.05
2017-10-23 16:40:22,562092000,80.0,16.3,514.3,,,22.8,4.05
2017-10-23 16:45:22,562092300,80.0,16.3,514.0,,,22.8,4.05
2017-10-23 16:50:22,562092600,79.7,16.3,512.7,,,22.5,4.05
2017-10-23 16:55:23,562092900,80.3,16.3,513.0,,,22.5,4.05
2017-10-23 17:00:26,562093200,79.7,16.3,509.3,,,22.5,4.05
2017-10-23 17:05:22,562093500,81.0,16.2,512.3,,,22.3,4.05
2017-10-23 17:10:22,562093800,81.0,16.2,511.7,,,22.3,4.05
2017-10-23 17:15:26,562094100,80.3,16.2,510.3,,,22.3,4.05
2017-10-23 17:20:22,562094400,81.7,16.2,513.7,,,22.0,4.05
2017-10-23 17:25:26,562094700,81.0,16.2,513.7,,,22.0,4.05
2017-10-23 17:30:22,562095000,81.0,16.2,513.0,,,22.0,4.05
2017-10-23 17:35:22,562095300,81.7,16.2,511.0,,,22.0,4.05
2017-10-23 17:40:24,562095600,80.7,16.2,511.7,,,22.0,4.05
2017-10-23 17:45:22,562095900,81.3,16.2,512.7,,,21.8,4.05
2017-10-23 17:50:25,562096200,80.7,16.2,514.0,,,21.8,4.05
2017-10-23 17:55:21,562096500,81.0,16.2,513.3,,,21.8,4.05
2017-10-23 18:00:22,562096800,80.3,16.2,512.0,,,21.8,4.05
2017-10-23 18:05:22,562097100,81.0,16.2,513.0,,,21.8,4.05
2017-10-23 18:10:22,562097400,80.0,16.2,511.3,,,21.8,4.05
2017-10-23 18:15:25,562097700,80.0,16.2,513.7,,,21.8,4.05
2017-10-23 18:20:22,562098000,81.7,16.2,513.3,,,21.8,4.05
2017-10-23 18:25:23,562098300,81.0,16.2,512.3,,,21.8,4.05
2017-10-23 18:30:22,562098600,80.7,16.2,513.0,,,21.8,4.05
2017-10-23 18:35:23,562098900,81.0,16.2,512.7,,,21.5,4.05
2017-10-23 18:40:25,562099200,81.0,16.2,511.0,,,21.8,4.05
2017-10-23 18:45:22,562099500,81.3,16.2,511.0,,,21.8,4.05
2017-10-23 18:50:22,562099800,80.3,16.2,510.7,,,21.8,4.05
2017-10-23 18:55:22,562100100,80.3,16.2,524.0,,,21.8,4.05
2017-10-23 19:00:22,562100400,80.3,16.2,518.3,,,21.5,4.05
2017-10-23 19:05:30,562100700,81.3,16.2,520.3,,,21.5,4.05
2017-10-23 19:10:23,562101000,80.3,16.2,547.7,,,21.5,4.05
2017-10-23 19:15:22,562101300,80.7,16.2,526.0,,,21.5,4.05
2017-10-23 19:20:22,562101600,80.3,16.1,516.3,,,21.5,4.05
2017-10-23 19:25:23,562101900,79.3,16.1,516.7,,,21.5,4.05
2017-10-23 19:30:25,562102200,79.7,16.1,518.0,,,21.5,4.05
2017-10-23 19:35:22,562102500,80.0,16.1,517.0,,,21.5,4.05
2017-10-23 19:40:23,562102800,80.3,16.1,516.7,,,21.3,4.05
2017-10-23 19:45:22,562103100,81.0,16.1,518.0,,,21.5,4.05
2017-10-23 19:50:22,562103400,81.0,16.1,516.7,,,21.3,4.05
2017-10-23 19:55:26,562103700,80.3,16.1,516.3,,,21.3,4.05
2017-10-23 20:00:22,562104000,81.3,16.1,515.7,,,21.3,4.05
2017-10-23 20:05:26,562104300,80.7,16.1,517.3,,,21.3,4.05
2017-10-23 20:10:22,562104600,81.7,16.1,516.0,,,21.3,4.05
2017-10-23 20:15:22,562104900,80.0,16.1,517.3,,,21.3,4.05
2017-10-23 20:20:26,562105200,80.7,16.1,514.0,,,21.3,4.05
2017-10-23 20:25:22,562105500,80.7,16.1,515.3,,,21.3,4.05
2017-10-23 20:30:22,562105800,81.3,16.1,516.7,,,21.3,4.05
2017-10-23 20:35:22,562106100,80.7,16.1,519.0,,,21.3,4.05
2017-10-23 20:40:23,562106400,80.3,16.2,515.7,,,21.3,4.05
2017-10-23 20:45:26,562106700,80.0,16.2,513.7,,,21.3,4.05
2017-10-23 20:50:22,562107000,79.7,16.2,515.0,,,21.3,4.05
2017-10-23 20:55:22,562107300,80.7,16.2,516.0,,,21.3,4.05
2017-10-23 21:00:23,562107600,80.7,16.2,515.3,,,21.5,4.05
2017-10-23 21:05:22,562107900,80.3,16.2,515.7,,,21.5,4.05
2017-10-23 21:10:26,562108200,80.0,16.2,516.7,,,21.5,4.05
2017-10-23 21:15:22,562108500,80.0,16.2,516.0,,,21.5,4.05
2017-10-23 21:20:22,562108800,80.7,16.2,517.3,,,21.5,4.05
2017-10-23 21:25:22,562109100,80.7,16.2,517.3,,,21.5,4.05
2017-10-23 21:30:22,562109400,81.3,16.2,516.0,,,21.5,4.05
2017-10-23 21:35:25,562109700,80.7,16.2,516.0,,,21.3,4.05
2017-10-23 21:40:23,562110000,81.0,16.2,518.3,,,21.5,4.05
2017-10-23 21:45:23,562110300,81.0,16.2,517.3,,,21.3,4.05
2017-10-23 21:50:22,562110600,81.3,16.2,518.0,,,21.3,4.05
2017-10-23 21:55:22,562110900,80.3,16.2,518.3,,,21.0,4.05
2017-10-23 22:00:25,562111200,80.7,16.2,518.7,,,21.0,4.05
2017-10-23 22:05:28,562111500,80.3,16.2,519.0,,,21.0,4.05
2017-10-23 22:10:21,562111800,81.0,16.2,514.0,,,21.0,4.05
2017-10-23 22:15:23,562112100,80.7,16.2,516.3,,,21.0,4.05
2017-10-23 22:20:23,562112400,80.3,16.2,516.0,,,21.0,4.05
2017-10-23 22:25:25,562112700,80.0,16.2,517.7,,,21.0,4.05
2017-10-23 22:30:22,562113000,79.7,16.2,514.3,,,21.0,4.05
2017-10-23 22:35:24,562113300,80.0,16.2,517.3,,,21.0,4.05
2017-10-23 22:40:22,562113600,80.3,16.2,515.3,,,20.8,4.05
2017-10-23 22:45:22,562113900,80.3,16.2,514.7,,,20.8,4.05
2017-10-23 22:50:26,562114200,80.3,16.2,516.0,,,20.8,4.05
2017-10-23 22:55:22,562114500,80.7,16.2,513.3,,,20.8,4.05
2017-10-23 23:00:22,562114800,80.0,16.2,516.0,,,21.0,4.05
2017-10-23 23:05:22,562115100,80.3,16.2,517.0,,,21.0,4.05
2017-10-23 23:10:22,562115400,80.0,16.2,515.0,,,20.8,4.05
2017-10-23 23:15:26,562115700,79.0,16.2,516.0,,,21.0,4.05
2017-10-23 23:20:22,562116000,79.3,16.2,515.3,,,21.0,4.05
2017-10-23 23:25:22,562116300,80.0,16.2,516.3,,,21.0,4.05
2017-10-23 23:30:23,562116600,80.0,16.2,516.0,,,21.0,4.05
2017-10-23 23:35:23,562116900,79.7,16.2,516.0,,,21.3,4.05
2017-10-23 23:40:26,562117200,80.0,16.2,515.0,,,21.0,4.05
2017-10-23 23:45:22,562117500,81.3,16.2,514.3,,,21.3,4.05
2017-10-23 23:50:22,562117800,79.7,16.2,515.7,,,21.3,4.05
2017-10-23 23:55:22,562118100,80.0,16.2,515.3,,,21.3,4.05
2017-10-24 00:00:22,562118400,79.0,16.2,514.7,,,21.3,4.05
2017-10-24 00:05:25,562118700,79.7,16.2,517.0,,,21.3,4.03
2017-10-24 00:10:22,562119000,80.7,16.2,521.3,,,21.3,4.05
2017-10-24 00:15:22,562119300,81.7,16.2,520.0,,,21.3,4.03
2017-10-24 00:20:22,562119600,80.7,16.2,514.0,,,21.3,4.05
2017-10-24 00:25:21,562119900,80.7,16.2,519.3,,,21.3,4.03
2017-10-24 00:30:25,562120200,81.7,16.2,521.7,,,21.3,4.03
2017-10-24 00:35:25,562120500,81.7,16.2,540.7,,,21.3,4.03
2017-10-24 00:40:22,562120800,81.7,16.2,523.7,,,21.5,4.03
2017-10-24 00:45:22,562121100,81.7,16.2,522.7,,,21.5,4.03
2017-10-24 00:50:22,562121400,83.0,16.2,517.0,,,21.5,4.03
2017-10-24 00:55:25,562121700,81.3,16.2,515.3,,,21.5,4.03
2017-10-24 01:00:22,562122000,82.0,16.2,517.3,,,21.5,4.03
2017-10-24 01:05:22,562122300,81.7,16.2,518.0,,,21.5,4.03
2017-10-24 01:10:22,562122600,82.0,16.2,515.3,,,21.3,4.03
2017-10-24 01:15:22,562122900,81.7,16.2,516.7,,,21.5,4.03
2017-10-24 01:20:25,562123200,81.3,16.2,516.0,,,21.5,4.03
2017-10-24 01:25:23,562123500,82.3,16.2,517.0,,,21.5,4.03
2017-10-24 01:30:22,562123800,81.0,16.2,516.0,,,21.5,4.03
2017-10-24 01:35:22,562124100,80.7,16.2,517.3,,,21.5,4.03
2017-10-24 01:40:24,562124400,82.3,16.2,517.7,,,21.5,4.03
2017-10-24 01:45:25,562124700,81.3,16.2,516.3,,,21.5,4.03
2017-10-24 01:50:22,562125000,81.0,16.3,515.7,,,21.8,4.03
2017-10-24 01:55:22,562125300,81.3,16.3,516.7,,,21.8,4.03
2017-10-24 02:00:21,562125600,80.3,16.3,516.0,,,21.8,4.03
2017-10-24 02:05:22,562125900,82.0,16.4,513.0,,,21.8,4.03
2017-10-24 02:10:25,562126200,81.3,16.4,516.0,,,21.8,4.03
2017-10-24 02:15:22,562126500,82.0,16.4,516.0,,,22.0,4.03
2017-10-24 02:20:22,562126800,82.0,16.4,515.0,,,22.0,4.03
2017-10-24 02:25:22,562127100,82.0,16.4,514.3,,,22.0,4.03
2017-10-24 02:30:24,562127400,80.7,16.4,513.0,,,22.0,4.03
2017-10-24 02:35:25,562127700,82.0,16.4,514.0,,,21.8,4.03
2017-10-24 02:40:25,562128000,82.0,16.4,513.0,,,22.0,4.03
2017-10-24 02:45:22,562128300,81.7,16.4,510.7,,,22.0,4.03
2017-10-24 02:50:23,562128600,82.7,16.4,509.7,,,22.0,4.03
2017-10-24 02:55:25,562128900,83.0,16.4,511.0,,,22.0,4.03
2017-10-24 03:00:26,562129200,83.0,16.4,513.7,,,21.8,4.03
2017-10-24 03:05:21,562129500,82.7,16.4,513.0,,,21.8,4.03
2017-10-24 03:10:22,562129800,82.3,16.4,510.0,,,21.8,4.03
2017-10-24 03:15:22,562130100,82.7,16.4,512.7,,,21.8,4.03
2017-10-24 03:20:22,562130400,82.0,16.4,510.3,,,21.8,4.03
2017-10-24 03:25:25,562130700,82.3,16.4,510.7,,,21.8,4.03
2017-10-24 03:30:22,562131000,83.0,16.4,512.3,,,21.8,4.03
2017-10-24 03:35:22,562131300,84.0,16.4,511.3,,,21.5,4.03
2017-10-24 03:40:22,562131600,83.7,16.4,509.3,,,21.8,4.03
2017-10-24 03:45:22,562131900,82.3,16.3,512.3,,,21.5,4.03
2017-10-24 03:50:25,562132200,82.0,16.4,510.7,,,21.5,4.03
2017-10-24 03:55:24,562132500,83.0,16.4,514.0,,,21.5,4.03
2017-10-24 04:00:23,562132800,83.3,16.4,514.3,,,21.5,4.03
2017-10-24 04:05:23,562133100,83.0,16.4,511.0,,,21.5,4.03
2017-10-24 04:10:22,562133400,84.0,16.4,512.7,,,21.3,4.03
2017-10-24 04:15:25,562133700,84.0,16.4,512.7,,,21.3,4.03
2017-10-24 04:20:22,562134000,85.3,16.4,513.0,,,21.3,4.03
2017-10-24 04:25:22,562134300,84.0,16.4,512.0,,,21.3,4.03
2017-10-24 04:30:22,562134600,84.0,16.4,510.3,,,21.3,4.03
2017-10-24 04:35:22,562134900,85.3,16.4,512.3,,,21.0,4.03
2017-10-24 04:40:25,562135200,85.3,16.4,511.7,,,21.0,4.03
2017-10-24 04:45:22,562135500,87.0,16.4,512.0,,,21.0,4.03
2017-10-24 04:50:22,562135800,85.3,16.4,510.3,,,21.0,4.03
2017-10-24 04:55:22,562136100,86.0,16.4,512.3,,,21.0,4.03
2017-10-24 05:00:22,562136400,86.0,16.4,510.3,,,21.0,4.03
2017-10-24 05:05:26,562136700,85.3,16.5,511.0,,,21.0,4.03
2017-10-24 05:10:22,562137000,86.3,16.5,510.7,,,20.8,4.03
2017-10-24 05:15:38,562137300,85.3,16.5,512.7,,,21.0,4.03
2017-10-24 05:20:21,562137600,85.3,16.5,512.3,,,21.0,4.03
2017-10-24 05:25:22,562137900,85.3,16.5,512.7,,,21.0,4.03
2017-10-24 05:30:25,562138200,85.0,16.5,511.7,,,21.0,4.03
2017-10-24 05:35:21,562138500,85.0,16.5,511.7,,,21.0,4.03
2017-10-24 05:40:23,562138800,83.7,16.5,511.7,,,21.0,4.03
2017-10-24 05:45:24,562139100,84.7,16.5,511.3,,,21.0,4.03
2017-10-24 05:50:22,562139400,84.0,16.5,510.3,,,21.0,4.03
2017-10-24 05:55:26,562139700,83.7,16.5,512.7,,,21.0,4.03
2017-10-24 06:00:22,562140000,85.0,16.5,512.3,,,21.0,4.03
2017-10-24 06:05:22,562140300,83.3,16.5,513.3,,,21.0,4.03
2017-10-24 06:10:25,562140600,84.0,16.5,510.0,,,21.0,4.03
2017-10-24 06:15:22,562140900,84.0,16.5,513.3,,,21.0,4.03
2017-10-24 06:20:25,562141200,84.0,16.5,514.3,,,21.0,4.03
2017-10-24 06:25:39,562141500,83.7,16.5,512.7,,,21.3,4.03
2017-10-24 06:30:22,562141800,83.3,16.5,515.7,,,21.0,4.03
2017-10-24 06:35:22,562142100,83.7,16.5,513.0,,,21.3,4.03
2017-10-24 06:40:37,562142400,88.3,16.5,512.7,,,21.3,4.03
2017-10-24 06:45:25,562142700,90.3,16.6,512.0,,,21.3,4.03
2017-10-24 06:50:31,562143000,91.0,16.6,508.0,,,21.3,4.03
2017-10-24 06:55:36,562143300,91.3,16.6,496.3,,,21.3,4.03
2017-10-24 07:00:24,562143600,92.7,16.7,482.7,,,21.3,4.03
2017-10-24 07:05:26,562143900,89.7,16.7,469.7,,,21.3,4.03
2017-10-24 07:10:27,562144200,91.3,16.7,459.3,,,21.3,4.03
2017-10-24 07:15:50,562144500,91.3,16.7,458.7,,,21.3,4.03
2017-10-24 07:20:30,562144800,91.3,16.7,464.0,,,21.0,4.03
2017-10-24 07:25:37,562145100,91.3,16.7,457.3,,,21.3,4.03
2017-10-24 07:30:22,562145400,91.3,16.7,462.0,,,21.3,4.03
2017-10-24 07:35:27,562145700,91.0,16.7,463.7,,,21.0,4.03
2017-10-24 07:40:28,562146000,90.0,16.7,475.7,,,21.0,4.03
2017-10-24 07:45:26,562146300,88.7,16.7,462.0,,,21.0,4.03
2017-10-24 07:50:23,562146600,87.3,16.7,452.7,,,21.0,4.03
2017-10-24 08:00:28,562147200,85.3,16.7,455.0,,,21.0,4.03
2017-10-24 08:10:26,562147800,83.3,16.7,456.3,,,21.0,4.03
2017-10-24 08:15:26,562148100,82.3,16.7,468.7,,,20.8,4.03
2017-10-24 08:20:25,562148400,80.7,16.6,464.0,,,20.8,4.03
2017-10-24 08:25:22,562148700,80.7,16.6,464.3,,,20.8,4.03
2017-10-24 08:30:26,562149000,80.3,16.6,467.7,,,20.8,4.03
2017-10-24 08:40:23,562149600,80.0,16.6,468.3,,,20.8,4.03
2017-10-24 08:45:23,562149900,80.0,16.6,472.0,,,20.8,4.03
2017-10-24 08:50:33,562150200,79.3,16.6,473.0,,,20.5,4.03
2017-10-24 08:55:25,562150500,78.7,16.6,474.7,,,20.8,4.03
2017-10-24 09:05:23,562151100,78.0,16.6,477.7,,,20.5,4.03
2017-10-24 09:15:32,562151700,77.7,16.6,483.7,,,20.5,4.03
2017-10-24 09:20:26,562152000,77.7,16.6,482.7,,,20.5,4.03
2017-10-24 09:25:22,562152300,78.0,16.6,484.7,,,20.5,4.03
2017-10-24 09:35:22,562152900,78.0,16.6,487.7,,,20.5,4.03
2017-10-24 09:45:28,562153500,78.3,16.6,490.3,,,20.5,4.03
2017-10-24 09:50:46,562153800,78.0,16.7,488.3,,,20.5,4.03
2017-10-24 09:55:23,562154100,76.3,16.7,493.7,,,20.8,4.03
2017-10-24 10:00:24,562154400,77.7,16.7,491.3,,,20.5,4.03
2017-10-24 10:10:31,562155000,78.0,16.7,492.7,,,20.8,4.03
2017-10-24 10:15:26,562155300,77.0,16.7,496.0,,,20.8,4.03
2017-10-24 10:20:45,562155600,77.3,16.8,492.7,,,21.0,4.03
2017-10-24 10:25:23,562155900,78.0,16.8,493.3,,,21.0,4.03
2017-10-24 10:30:23,562156200,77.0,16.8,496.7,,,21.0,4.03
2017-10-24 10:35:25,562156500,77.0,16.7,497.7,,,21.0,4.03
2017-10-24 10:40:39,562156800,77.7,16.7,498.0,,,21.0,4.03
2017-10-24 10:45:25,562157100,78.7,16.7,498.3,,,21.3,4.03
2017-10-24 10:50:25,562157400,77.0,16.8,498.0,,,21.5,4.03
2017-10-24 10:55:24,562157700,78.3,16.8,496.7,,,21.5,4.03
2017-10-24 11:00:23,562158000,78.0,16.8,498.3,,,21.5,4.03
2017-10-24 11:05:28,562158300,78.3,16.8,496.7,,,21.8,4.03
2017-10-24 11:10:23,562158600,78.3,16.8,499.3,,,21.8,4.03
2017-10-24 11:15:23,562158900,78.7,16.8,498.7,,,21.5,4.03
2017-10-24 11:20:23,562159200,78.3,16.8,501.7,,,21.8,4.03
2017-10-24 11:25:23,562159500,78.0,16.8,498.3,,,21.8,4.03
2017-10-24 11:30:27,562159800,78.0,16.8,499.3,,,22.0,4.05
2017-10-24 11:35:24,562160100,79.0,16.8,499.7,,,22.3,4.03
2017-10-24 11:40:23,562160400,77.0,16.8,500.7,,,22.3,4.03
2017-10-24 11:45:23,562160700,78.0,16.9,502.3,,,22.0,4.03
2017-10-24 11:50:25,562161000,79.7,16.9,501.7,,,22.3,4.03
2017-10-24 11:55:26,562161300,79.7,16.9,503.0,,,22.3,4.03
2017-10-24 12:00:24,562161600,79.0,16.9,502.3,,,22.3,4.03
2017-10-24 12:05:23,562161900,78.0,16.9,503.0,,,22.3,4.03
2017-10-24 12:10:23,562162200,77.7,16.9,505.3,,,22.3,4.03
2017-10-24 12:15:24,562162500,78.0,16.9,503.7,,,22.3,4.05
2017-10-24 12:20:26,562162800,79.0,16.9,504.3,,,22.3,4.05
2017-10-24 12:25:28,562163100,79.0,16.9,501.0,,,22.3,4.05
2017-10-24 12:30:23,562163400,78.3,16.9,504.0,,,22.5,4.05
2017-10-24 12:35:25,562163700,77.3,16.9,504.0,,,22.5,4.05
2017-10-24 12:40:23,562164000,78.0,16.9,504.0,,,22.5,4.05
2017-10-24 12:45:27,562164300,78.3,16.9,503.7,,,22.5,4.05
2017-10-24 12:50:23,562164600,77.3,16.9,504.7,,,22.8,4.05
2017-10-24 12:55:23,562164900,77.3,16.9,507.0,,,22.8,4.05
2017-10-24 13:00:23,562165200,77.7,16.9,505.3,,,22.8,4.05
2017-10-24 13:05:24,562165500,78.0,16.9,505.7,,,23.0,4.05
2017-10-24 13:10:27,562165800,78.0,17.0,503.3,,,23.0,4.05
2017-10-24 13:15:23,562166100,78.0,17.0,503.7,,,23.0,4.05
2017-10-24 13:20:23,562166400,77.3,17.0,507.0,,,23.0,4.05
2017-10-24 13:25:23,562166700,77.0,17.0,507.0,,,23.0,4.05
2017-10-24 13:30:25,562167000,77.3,17.0,506.0,,,23.0,4.05
2017-10-24 13:35:27,562167300,78.3,17.0,505.0,,,23.0,4.05
2017-10-24 13:40:23,562167600,78.0,17.0,505.3,,,23.3,4.05
2017-10-24 13:45:24,562167900,78.0,17.0,507.7,,,23.3,4.05
2017-10-24 13:50:23,562168200,77.3,17.0,505.7,,,23.8,4.05
2017-10-24 13:55:23,562168500,77.0,17.0,506.0,,,23.8,4.05
2017-10-24 14:00:27,562168800,77.3,17.0,507.3,,,23.5,4.05
2017-10-24 14:05:23,562169100,77.3,17.0,505.7,,,23.5,4.05
2017-10-24 14:10:23,562169400,77.0,17.0,506.3,,,23.5,4.05
2017-10-24 14:15:23,562169700,77.3,17.0,507.0,,,23.5,4.05
2017-10-24 14:20:23,562170000,76.3,17.0,507.3,,,23.5,4.05
2017-10-24 14:25:26,562170300,77.3,17.0,507.3,,,23.3,4.05
2017-10-24 14:30:25,562170600,77.3,17.0,506.0,,,23.5,4.05
2017-10-24 14:35:23,562170900,77.0,17.0,504.7,,,23.5,4.05
2017-10-24 14:40:23,562171200,77.7,17.0,505.7,,,23.5,4.05
2017-10-24 14:45:24,562171500,78.0,17.0,507.7,,,23.5,4.05
2017-10-24 14:50:27,562171800,78.0,17.0,507.0,,,23.5,4.05
2017-10-24 14:55:24,562172100,77.0,17.0,506.0,,,23.5,4.05
2017-10-24 15:00:23,562172400,78.0,17.0,506.0,,,23.5,4.05
2017-10-24 15:05:24,562172700,77.0,17.0,506.0,,,23.5,4.05
2017-10-24 15:10:23,562173000,77.0,16.9,508.0,,,23.5,4.05
2017-10-24 15:15:26,562173300,78.0,16.9,507.3,,,23.5,4.05
2017-10-24 15:20:39,562173600,76.3,16.9,508.0,,,23.5,4.05
2017-10-24 15:25:23,562173900,77.0,16.9,508.0,,,23.5,4.05
2017-10-24 15:30:23,562174200,77.3,16.9,507.3,,,23.5,4.05
2017-10-24 15:35:23,562174500,77.0,16.9,508.7,,,23.3,4.05
2017-10-24 15:40:26,562174800,77.3,16.9,510.3,,,23.3,4.05
2017-10-24 15:45:23,562175100,77.0,16.9,506.7,,,23.3,4.05
2017-10-24 15:50:23,562175400,76.0,16.9,506.7,,,23.3,4.05
2017-10-24 15:55:24,562175700,76.0,16.9,509.3,,,23.0,4.05
2017-10-24 16:00:23,562176000,75.7,16.9,507.3,,,23.0,4.05
2017-10-24 16:05:26,562176300,76.3,16.8,508.0,,,22.8,4.05
2017-10-24 16:10:23,562176600,75.7,16.8,507.3,,,22.5,4.05
2017-10-24 16:15:23,562176900,76.0,16.8,508.0,,,22.5,4.05
2017-10-24 16:20:23,562177200,77.0,16.8,509.3,,,22.5,4.05
2017-10-24 16:25:23,562177500,77.0,16.8,510.3,,,22.5,4.05
2017-10-24 16:30:26,562177800,77.0,16.8,508.7,,,22.3,4.05
2017-10-24 16:35:23,562178100,76.7,16.8,507.3,,,22.0,4.05
2017-10-24 16:40:23,562178400,76.7,16.8,507.7,,,22.0,4.05
2017-10-24 16:45:23,562178700,76.0,16.7,509.0,,,21.8,4.05
2017-10-24 16:50:23,562179000,77.3,16.7,509.3,,,21.8,4.05
2017-10-24 16:55:27,562179300,77.0,16.7,510.3,,,21.5,4.05
2017-10-24 17:00:23,562179600,77.3,16.7,510.7,,,21.5,4.05
2017-10-24 17:05:24,562179900,76.3,16.6,508.0,,,21.3,4.05
2017-10-24 17:10:24,562180200,76.0,16.6,510.0,,,21.0,4.05
2017-10-24 17:15:23,562180500,77.3,16.6,508.3,,,20.8,4.05
2017-10-24 17:20:27,562180800,77.0,16.6,507.7,,,20.8,4.05
2017-10-24 17:25:23,562181100,76.7,16.5,513.0,,,20.5,4.05
2017-10-24 17:30:23,562181400,77.0,16.5,507.3,,,20.3,4.05
2017-10-24 17:35:24,562181700,76.3,16.5,508.3,,,20.3,4.05
2017-10-24 17:40:23,562182000,75.3,16.4,510.3,,,20.0,4.05
2017-10-24 17:45:26,562182300,77.0,16.4,509.3,,,19.8,4.05
2017-10-24 17:50:24,562182600,77.0,16.4,510.0,,,19.8,4.05
2017-10-24 17:55:23,562182900,77.3,16.4,510.7,,,19.5,4.05
2017-10-24 18:00:23,562183200,76.7,16.3,509.3,,,19.3,4.05
2017-10-24 18:05:24,562183500,76.7,16.3,508.3,,,19.3,4.05
2017-10-24 18:10:26,562183800,77.0,16.3,510.7,,,19.0,4.05
2017-10-24 18:15:23,562184100,77.0,16.3,508.7,,,19.0,4.05
2017-10-24 18:20:24,562184400,76.0,16.2,511.7,,,18.8,4.05
2017-10-24 18:25:24,562184700,77.0,16.2,511.7,,,18.8,4.05
2017-10-24 18:30:23,562185000,76.3,16.2,511.7,,,18.8,4.05
2017-10-24 18:35:26,562185300,76.3,16.2,509.7,,,18.5,4.05
2017-10-24 18:40:23,562185600,77.0,16.2,509.7,,,18.5,4.05
2017-10-24 18:45:23,562185900,78.0,16.1,512.0,,,18.3,4.05
2017-10-24 18:50:23,562186200,77.3,16.1,512.0,,,18.3,4.05
2017-10-24 18:55:23,562186500,77.7,16.1,511.3,,,18.3,4.05
2017-10-24 19:00:26,562186800,77.3,16.0,509.7,,,18.0,4.05
2017-10-24 19:05:24,562187100,78.3,16.0,510.3,,,18.0,4.05
2017-10-24 19:10:24,562187400,76.3,16.0,511.0,,,18.0,4.05
2017-10-24 19:15:23,562187700,76.3,16.0,510.7,,,17.8,4.03
2017-10-24 19:20:23,562188000,76.7,16.0,509.3,,,17.8,4.03
2017-10-24 19:25:26,562188300,77.3,16.0,511.7,,,17.8,4.03
2017-10-24 19:30:23,562188600,77.0,15.9,509.7,,,17.8,4.03
2017-10-24 19:35:23,562188900,77.3,15.9,510.7,,,17.5,4.03
2017-10-24 19:40:23,562189200,76.0,15.9,508.7,,,17.5,4.03
2017-10-24 19:45:23,562189500,76.0,15.9,511.0,,,17.5,4.03
2017-10-24 19:50:27,562189800,76.3,15.8,511.0,,,17.3,4.03
2017-10-24 19:55:23,562190100,77.7,15.8,511.0,,,17.3,4.03
2017-10-24 20:00:23,562190400,77.3,15.8,510.0,,,17.0,4.03
2017-10-24 20:05:23,562190700,76.7,15.7,509.7,,,17.0,4.03
2017-10-24 20:10:23,562191000,76.3,15.7,512.0,,,17.0,4.03
2017-10-24 20:15:27,562191300,76.7,15.7,511.7,,,16.8,4.03
2017-10-24 20:20:23,562191600,77.0,15.7,511.3,,,16.8,4.03
2017-10-24 20:25:23,562191900,76.3,15.7,514.0,,,16.8,4.03
2017-10-24 20:30:24,562192200,77.0,15.6,511.0,,,16.8,4.03
2017-10-24 20:35:23,562192500,77.0,15.6,513.0,,,16.5,4.03
2017-10-24 20:40:27,562192800,76.7,15.6,512.0,,,16.5,4.03
2017-10-24 20:45:22,562193100,77.3,15.6,513.0,,,16.5,4.03
2017-10-24 20:50:22,562193400,77.7,15.6,510.0,,,16.3,4.03
2017-10-24 20:55:22,562193700,77.0,15.5,512.0,,,16.5,4.03
2017-10-24 21:00:22,562194000,77.7,15.5,514.0,,,16.3,4.03
2017-10-24 21:05:26,562194300,77.7,15.5,510.0,,,16.3,4.03
2017-10-24 21:10:22,562194600,77.7,15.5,522.7,,,16.3,4.03
2017-10-24 21:15:22,562194900,76.0,15.5,512.0,,,16.0,4.03
2017-10-24 21:20:22,562195200,76.3,15.4,520.0,,,16.0,4.03
2017-10-24 21:25:23,562195500,76.0,15.4,528.0,,,16.0,4.03
2017-10-24 21:30:25,562195800,76.0,15.4,528.3,,,16.0,4.03
2017-10-24 21:35:22,562196100,75.7,15.4,527.3,,,16.0,4.03
2017-10-24 21:40:21,562196400,75.0,15.4,528.3,,,15.8,4.03
2017-10-24 21:45:22,562196700,76.7,15.4,516.7,,,15.8,4.03
2017-10-24 21:50:22,562197000,75.7,15.3,517.0,,,15.8,4.03
2017-10-24 21:55:25,562197300,76.3,15.3,516.0,,,15.8,4.03
2017-10-24 22:00:22,562197600,76.0,15.3,517.3,,,15.8,4.03
2017-10-24 22:05:23,562197900,77.3,15.3,527.7,,,15.8,4.03
2017-10-24 22:10:22,562198200,76.7,15.3,523.7,,,15.8,4.03
2017-10-24 22:15:22,562198500,76.0,15.3,525.7,,,15.5,4.03
2017-10-24 22:20:25,562198800,77.3,15.2,522.7,,,15.5,4.03
2017-10-24 22:25:22,562199100,76.7,15.2,525.0,,,15.5,4.03
2017-10-24 22:30:22,562199400,77.0,15.2,523.0,,,15.3,4.03
2017-10-24 22:35:22,562199700,76.7,15.2,525.0,,,15.3,4.03
2017-10-24 22:40:22,562200000,77.0,15.2,522.3,,,15.3,4.03
2017-10-24 22:45:26,562200300,76.7,15.1,525.3,,,15.3,4.03
2017-10-24 22:50:22,562200600,77.0,15.1,520.7,,,15.3,4.03
2017-10-24 22:55:22,562200900,77.0,15.1,535.0,,,15.0,4.03
2017-10-24 23:00:22,562201200,76.7,15.1,522.7,,,15.0,4.03
2017-10-24 23:05:22,562201500,75.7,15.1,524.0,,,15.0,4.03
2017-10-24 23:10:25,562201800,76.3,15.0,522.0,,,15.0,4.03
2017-10-24 23:15:22,562202100,75.7,15.0,523.0,,,15.0,4.03
2017-10-24 23:20:22,562202400,76.3,15.0,524.0,,,14.8,4.03
2017-10-24 23:25:22,562202700,76.0,15.0,523.3,,,14.8,4.03
2017-10-24 23:30:22,562203000,76.7,15.0,521.7,,,14.8,4.03
2017-10-24 23:35:26,562203300,76.3,14.9,523.0,,,14.5,4.03
2017-10-24 23:40:22,562203600,77.0,14.9,523.0,,,14.5,4.03
2017-10-24 23:45:22,562203900,76.0,14.9,524.3,,,14.5,4.03
2017-10-24 23:50:22,562204200,76.0,14.9,522.3,,,14.5,4.03
2017-10-24 23:55:22,562204500,76.0,14.9,522.7,,,14.5,4.03
2017-10-25 00:00:25,562204800,76.0,14.9,521.7,,,14.5,4.03
2017-10-25 00:05:22,562205100,76.0,14.9,522.7,,,14.5,4.03
2017-10-25 00:10:22,562205400,75.7,14.9,523.0,,,14.5,4.03
2017-10-25 00:15:22,562205700,75.0,14.8,526.0,,,14.5,4.03
2017-10-25 00:20:22,562206000,76.0,14.8,523.0,,,14.5,4.03
2017-10-25 00:25:39,562206300,75.3,14.8,522.0,,,14.5,4.03
2017-10-25 00:30:23,562206600,75.0,14.8,521.7,,,14.8,4.03
2017-10-25 00:35:22,562206900,74.7,14.8,521.3,,,14.8,4.03
2017-10-25 00:40:22,562207200,75.0,14.7,524.3,,,14.8,4.03
2017-10-25 00:45:22,562207500,76.3,14.7,526.3,,,14.8,4.03
2017-10-25 00:50:25,562207800,76.7,14.7,525.0,,,14.8,4.03
2017-10-25 00:55:22,562208100,75.7,14.7,525.7,,,14.8,4.03
2017-10-25 01:00:22,562208400,75.7,14.7,522.3,,,14.8,4.03
2017-10-25 01:05:22,562208700,76.0,14.6,522.3,,,14.8,4.03
2017-10-25 01:10:22,562209000,75.7,14.6,524.7,,,14.8,4.03
2017-10-25 01:15:26,562209300,75.0,14.6,526.3,,,14.5,4.03
2017-10-25 01:20:22,562209600,75.0,14.6,523.0,,,14.5,4.03
2017-10-25 01:25:22,562209900,76.3,14.6,520.0,,,14.8,4.03
2017-10-25 01:30:23,562210200,75.3,14.5,522.7,,,14.5,4.03
2017-10-25 01:35:22,562210500,76.0,14.5,525.7,,,14.8,4.03
2017-10-25 01:40:25,562210800,77.0,14.5,523.0,,,14.5,4.03
2017-10-25 01:45:22,562211100,75.3,14.5,524.3,,,14.5,4.03
2017-10-25 01:50:23,562211400,75.3,14.4,521.3,,,14.5,4.03
2017-10-25 01:55:22,562211700,75.0,14.4,524.0,,,14.5,4.03
2017-10-25 02:00:22,562212000,75.3,14.4,523.0,,,14.5,4.03
2017-10-25 02:05:25,562212300,76.3,14.4,522.7,,,14.3,4.03
2017-10-25 02:10:22,562212600,74.7,14.4,523.7,,,14.3,4.03
2017-10-25 02:15:22,562212900,75.0,14.3,523.0,,,14.3,4.03
2017-10-25 02:20:26,562213200,74.7,14.3,524.3,,,14.3,4.03
2017-10-25 02:25:22,562213500,75.0,14.3,525.7,,,14.3,4.03
2017-10-25 02:30:25,562213800,75.3,14.3,522.7,,,14.3,4.03
2017-10-25 02:35:23,562214100,74.0,14.2,524.7,,,14.3,4.03
2017-10-25 02:40:22,562214400,75.3,14.2,523.3,,,14.0,4.03
2017-10-25 02:45:22,562214700,76.7,14.2,521.3,,,14.0,4.03
2017-10-25 02:50:22,562215000,75.3,14.2,523.7,,,14.0,4.03
2017-10-25 02:55:27,562215300,75.3,14.2,524.3,,,14.0,4.03
2017-10-25 03:00:22,562215600,75.0,14.2,521.3,,,13.8,4.03
2017-10-25 03:05:22,562215900,75.3,14.2,523.0,,,13.8,4.03
2017-10-25 03:10:22,562216200,74.7,14.1,524.3,,,13.8,4.03
2017-10-25 03:15:22,562216500,75.3,14.1,526.0,,,13.8,4.03
2017-10-25 03:20:25,562216800,75.0,14.1,524.0,,,13.8,4.03
2017-10-25 03:25:22,562217100,75.3,14.1,525.3,,,13.5,4.03
2017-10-25 03:30:22,562217400,76.7,14.0,523.0,,,13.5,4.03
2017-10-25 03:35:22,562217700,76.0,14.0,524.3,,,13.5,4.03
2017-10-25 03:40:22,562218000,75.3,14.0,525.0,,,13.5,4.03
2017-10-25 03:45:25,562218300,75.7,14.0,525.0,,,13.3,4.03
2017-10-25 03:50:22,562218600,75.0,14.0,524.7,,,13.3,4.02
2017-10-25 03:55:22,562218900,75.0,14.0,525.0,,,13.3,4.02
2017-10-25 04:00:22,562219200,75.3,13.9,523.7,,,13.3,4.02
2017-10-25 04:05:22,562219500,76.0,13.9,523.7,,,13.0,4.02
2017-10-25 04:10:26,562219800,75.3,13.9,526.0,,,13.0,4.02
2017-10-25 04:15:22,562220100,74.7,13.9,523.7,,,13.0,4.02
2017-10-25 04:20:22,562220400,75.3,13.9,522.7,,,12.8,4.02
2017-10-25 04:25:22,562220700,75.7,13.8,522.3,,,12.8,4.02
2017-10-25 04:30:22,562221000,75.0,13.7,525.7,,,12.8,4.02
2017-10-25 04:35:26,562221300,76.0,13.7,524.7,,,12.8,4.02
2017-10-25 04:40:22,562221600,74.7,13.7,528.3,,,12.5,4.02
2017-10-25 04:45:22,562221900,76.0,13.7,526.0,,,12.5,4.02
2017-10-25 04:50:21,562222200,75.7,13.7,522.7,,,12.5,4.02
2017-10-25 04:55:22,562222500,75.3,13.6,525.0,,,12.3,4.02
2017-10-25 05:00:27,562222800,75.3,13.6,525.7,,,12.3,4.02
2017-10-25 05:05:22,562223100,75.3,13.6,524.0,,,12.3,4.02
2017-10-25 05:10:22,562223400,75.7,13.5,526.3,,,12.0,4.02
2017-10-25 05:15:22,562223700,76.0,13.5,525.7,,,12.0,4.02
2017-10-25 05:20:24,562224000,75.0,13.5,525.3,,,11.8,4.02
2017-10-25 05:25:25,562224300,73.7,13.5,524.3,,,11.8,4.02
2017-10-25 05:30:22,562224600,75.0,13.5,533.3,,,11.8,4.02
2017-10-25 05:35:22,562224900,75.0,13.5,518.0,,,11.8,4.02
2017-10-25 05:40:22,562225200,75.0,13.4,522.3,,,11.8,4.02
2017-10-25 05:45:22,562225500,75.0,13.4,520.3,,,11.5,4.02
2017-10-25 05:50:26,562225800,75.0,13.4,521.3,,,11.5,4.02
2017-10-25 05:55:22,562226100,76.0,13.4,521.7,,,11.5,4.02
2017-10-25 06:00:22,562226400,75.0,13.3,520.3,,,11.5,4.02
2017-10-25 06:05:22,562226700,75.3,13.3,521.7,,,11.5,4.02
2017-10-25 06:10:22,562227000,76.0,13.3,520.7,,,11.5,4.02
2017-10-25 06:15:25,562227300,76.0,13.3,519.7,,,11.3,4.02
2017-10-25 06:20:22,562227600,76.0,13.3,518.3,,,11.5,4.02
2017-10-25 06:25:23,562227900,75.0,13.2,522.0,,,11.3,4.02
2017-10-25 06:30:22,562228200,75.0,13.2,522.3,,,11.3,4.02
2017-10-25 06:35:22,562228500,76.0,13.2,524.7,,,11.3,4.02
2017-10-25 06:40:25,562228800,76.0,13.2,526.7,,,11.3,4.02
2017-10-25 06:45:22,562229100,75.7,13.1,518.0,,,11.3,4.02
2017-10-25 06:50:22,562229400,75.0,13.1,517.3,,,11.3,4.02
2017-10-25 06:55:22,562229700,76.0,13.1,516.7,,,11.3,4.02
2017-10-25 07:00:22,562230000,74.3,13.1,520.7,,,11.5,4.02
2017-10-25 07:05:26,562230300,76.0,13.1,519.0,,,11.3,4.02
2017-10-25 07:10:23,562230600,75.3,13.1,522.7,,,11.5,4.02
2017-10-25 07:15:22,562230900,76.0,13.0,521.0,,,11.5,4.02
2017-10-25 07:20:22,562231200,75.3,13.0,520.0,,,11.5,4.02
2017-10-25 07:25:22,562231500,75.7,13.0,520.3,,,11.5,4.02
2017-10-25 07:30:26,562231800,75.3,13.0,516.7,,,11.5,4.02
2017-10-25 07:35:22,562232100,74.7,13.0,519.7,,,11.8,4.02
2017-10-25 07:40:22,562232400,74.0,13.0,519.7,,,11.8,4.02
2017-10-25 07:45:23,562232700,75.0,13.0,520.3,,,11.8,4.02
2017-10-25 07:50:22,562233000,75.0,13.0,521.0,,,11.8,4.02
2017-10-25 07:55:25,562233300,75.0,13.0,518.7,,,12.0,4.02
2017-10-25 08:00:22,562233600,75.0,13.0,520.3,,,12.0,4.02
2017-10-25 08:05:22,562233900,76.0,13.0,521.3,,,12.3,4.02
2017-10-25 08:10:22,562234200,75.3,13.1,521.0,,,12.3,4.02
2017-10-25 08:15:22,562234500,74.7,13.1,517.7,,,12.5,4.02
2017-10-25 08:20:26,562234800,75.3,13.1,519.0,,,12.5,4.02
2017-10-25 08:25:23,562235100,75.3,13.1,519.0,,,12.5,4.02
2017-10-25 08:30:22,562235400,75.3,13.1,516.7,,,12.8,4.02
2017-10-25 08:35:22,562235700,74.3,13.1,519.0,,,13.0,4.02
2017-10-25 08:40:23,562236000,75.3,13.1,520.3,,,13.0,4.02
2017-10-25 08:45:25,562236300,76.3,13.1,519.7,,,13.0,4.02
2017-10-25 08:50:23,562236600,75.0,13.1,522.0,,,13.3,4.02
2017-10-25 08:55:23,562236900,75.0,13.1,517.3,,,13.5,4.02
2017-10-25 09:00:22,562237200,75.0,13.2,521.0,,,13.5,4.02
2017-10-25 09:05:23,562237500,75.3,13.2,517.7,,,13.8,4.02
2017-10-25 09:10:25,562237800,76.0,13.2,517.7,,,13.8,4.02
2017-10-25 09:15:22,562238100,75.3,13.2,520.3,,,14.0,4.02
2017-10-25 09:20:23,562238400,76.0,13.2,520.0,,,14.0,4.02
2017-10-25 09:25:22,562238700,76.3,13.1,520.0,,,14.3,4.02
2017-10-25 09:30:23,562239000,75.7,13.2,519.7,,,14.5,4.02
2017-10-25 09:35:25,562239300,76.0,13.2,518.7,,,14.5,4.02
2017-10-25 09:40:22,562239600,76.0,13.2,518.3,,,14.8,4.02
2017-10-25 09:45:23,562239900,76.3,13.2,519.3,,,15.0,4.02
2017-10-25 09:50:22,562240200,75.3,13.2,517.7,,,15.0,4.02
2017-10-25 09:55:23,562240500,76.0,13.2,518.3,,,15.0,4.02
2017-10-25 10:00:25,562240800,75.0,13.2,516.7,,,15.0,4.02
2017-10-25 10:05:22,562241100,76.0,13.2,519.0,,,15.0,4.02
2017-10-25 10:10:22,562241400,75.0,13.2,516.3,,,15.0,4.02
2017-10-25 10:15:22,562241700,75.0,13.2,518.3,,,15.3,4.02
2017-10-25 10:20:25,562242000,75.0,13.2,520.3,,,15.3,4.02
2017-10-25 10:25:26,562242300,76.3,13.2,517.0,,,15.3,4.03
2017-10-25 10:30:22,562242600,76.0,13.3,521.0,,,15.5,4.03
2017-10-25 10:35:22,562242900,75.0,13.3,518.3,,,15.5,4.03
2017-10-25 10:40:23,562243200,76.0,13.3,518.0,,,15.8,4.03
2017-10-25 10:45:34,562243500,76.7,13.3,517.3,,,16.0,4.03
2017-10-25 10:50:39,562243800,77.0,13.3,517.3,,,16.3,4.03
2017-10-25 10:55:22,562244100,76.0,13.3,518.3,,,16.5,4.03
2017-10-25 11:00:22,562244400,77.3,13.4,519.7,,,16.5,4.03
2017-10-25 11:05:23,562244700,76.3,13.4,516.7,,,16.5,4.03
2017-10-25 11:10:22,562245000,76.7,13.4,521.7,,,16.8,4.03
2017-10-25 11:15:25,562245300,76.7,13.5,517.7,,,17.0,4.03
2017-10-25 11:20:22,562245600,77.3,13.5,515.7,,,17.0,4.03
2017-10-25 11:25:22,562245900,77.0,13.5,520.3,,,17.0,4.03
2017-10-25 11:30:22,562246200,76.3,13.5,518.0,,,17.5,4.03
2017-10-25 11:35:22,562246500,76.7,13.6,516.3,,,17.8,4.03
2017-10-25 11:40:25,562246800,77.3,13.6,515.0,,,17.8,4.03
2017-10-25 11:45:22,562247100,77.0,13.6,517.0,,,17.8,4.03
2017-10-25 11:50:26,562247400,76.3,13.6,517.7,,,17.8,4.03
2017-10-25 11:55:22,562247700,76.7,13.6,517.0,,,17.8,4.03
2017-10-25 12:00:21,562248000,77.7,13.6,519.3,,,17.8,4.03
2017-10-25 12:05:25,562248300,76.7,13.6,517.3,,,17.5,4.03
2017-10-25 12:10:22,562248600,76.7,13.6,519.3,,,17.5,4.03
2017-10-25 12:15:22,562248900,78.0,13.6,515.3,,,17.5,4.03
2017-10-25 12:20:22,562249200,77.0,13.6,519.3,,,17.3,4.03
2017-10-25 12:25:22,562249500,77.7,13.6,516.0,,,17.3,4.03
2017-10-25 12:30:25,562249800,78.0,13.6,519.7,,,17.3,4.03
2017-10-25 12:35:22,562250100,77.7,13.6,517.0,,,17.3,4.03
2017-10-25 12:40:22,562250400,78.7,13.6,516.7,,,17.3,4.03
2017-10-25 12:45:22,562250700,77.7,13.6,517.0,,,17.5,4.03
2017-10-25 12:50:22,562251000,77.7,13.7,517.0,,,17.5,4.03
2017-10-25 12:55:26,562251300,78.0,13.7,516.0,,,17.5,4.03
2017-10-25 13:00:22,562251600,78.0,13.7,515.3,,,17.8,4.03
2017-10-25 13:05:22,562251900,77.0,13.7,517.3,,,17.8,4.03
2017-10-25 13:10:22,562252200,77.3,13.8,517.7,,,17.8,4.03
2017-10-25 13:15:22,562252500,76.7,13.9,514.3,,,17.8,4.03
2017-10-25 13:20:26,562252800,78.0,13.9,517.3,,,17.8,4.03
2017-10-25 13:25:22,562253100,77.0,13.9,517.3,,,17.8,4.03
2017-10-25 13:30:22,562253400,78.0,13.9,519.7,,,17.8,4.03
2017-10-25 13:35:23,562253700,77.3,13.9,517.0,,,17.8,4.03
2017-10-25 13:40:22,562254000,78.0,14.0,512.7,,,18.0,4.05
2017-10-25 13:45:26,562254300,77.3,14.0,517.3,,,18.0,4.03
2017-10-25 13:50:23,562254600,76.3,14.0,517.7,,,18.3,4.05
2017-10-25 14:00:35,562255200,76.0,14.0,517.7,,,18.5,4.05
2017-10-25 14:05:22,562255500,78.0,14.0,517.3,,,18.8,4.05
2017-10-25 14:10:22,562255800,77.0,14.0,518.0,,,18.8,4.05
2017-10-25 14:15:25,562256100,77.0,14.0,519.3,,,18.5,4.05
2017-10-25 14:20:22,562256400,77.0,14.1,514.7,,,18.5,4.05
2017-10-25 14:25:22,562256700,77.0,14.1,519.3,,,18.5,4.05
2017-10-25 14:30:23,562257000,77.3,14.1,517.7,,,18.8,4.05
2017-10-25 14:35:24,562257300,77.0,14.1,515.7,,,18.8,4.08
2017-10-25 14:40:26,562257600,77.0,14.1,514.7,,,19.0,4.05
2017-10-25 14:45:22,562257900,76.3,14.1,516.3,,,18.8,4.05
2017-10-25 14:50:38,562258200,76.3,14.1,518.7,,,18.8,4.05
2017-10-25 14:55:22,562258500,77.0,14.1,519.3,,,18.8,4.05
2017-10-25 15:00:22,562258800,76.0,14.1,515.7,,,18.8,4.05
2017-10-25 15:05:25,562259100,77.0,14.1,517.0,,,18.8,4.05
2017-10-25 15:10:23,562259400,77.0,14.1,518.0,,,18.8,4.05
2017-10-25 15:15:22,562259700,76.3,14.1,518.0,,,18.8,4.05
2017-10-25 15:20:21,562260000,77.0,14.1,517.0,,,18.8,4.05
2017-10-25 15:25:22,562260300,76.3,14.1,517.0,,,18.8,4.05
2017-10-25 15:30:26,562260600,77.0,14.1,515.0,,,18.8,4.05
2017-10-25 15:35:22,562260900,76.0,14.1,514.3,,,18.5,4.05
2017-10-25 15:40:22,562261200,77.0,14.1,517.7,,,18.5,4.05
2017-10-25 15:45:22,562261500,76.3,14.1,520.0,,,18.5,4.05
2017-10-25 15:50:23,562261800,76.3,14.1,519.0,,,18.5,4.05
2017-10-25 15:55:40,562262100,76.7,14.1,519.7,,,18.3,4.05
2017-10-25 16:00:22,562262400,76.0,14.1,516.3,,,18.3,4.05
2017-10-25 16:05:22,562262700,76.7,14.1,518.3,,,18.0,4.05
2017-10-25 16:10:22,562263000,78.0,14.1,517.0,,,18.3,4.05
2017-10-25 16:15:22,562263300,77.0,14.1,516.3,,,18.0,4.05
2017-10-25 16:20:26,562263600,77.0,14.0,518.3,,,18.0,4.05
2017-10-25 16:25:22,562263900,76.7,14.0,515.7,,,17.8,4.05
2017-10-25 16:30:23,562264200,76.7,14.0,518.7,,,17.5,4.05
2017-10-25 16:35:22,562264500,77.7,14.0,519.7,,,17.5,4.05
2017-10-25 16:40:22,562264800,78.0,14.0,519.7,,,17.5,4.05
2017-10-25 16:45:25,562265100,78.0,14.0,518.0,,,17.3,4.05
2017-10-25 16:50:22,562265400,77.7,14.0,515.0,,,17.3,4.05
2017-10-25 16:55:22,562265700,78.3,14.0,517.0,,,17.0,4.05
2017-10-25 17:00:22,562266000,77.3,14.0,514.0,,,17.0,4.03
2017-10-25 17:05:22,562266300,76.7,13.9,517.7,,,16.8,4.03
2017-10-25 17:10:26,562266600,77.3,13.9,517.3,,,16.5,4.03
2017-10-25 17:15:22,562266900,77.0,13.9,518.3,,,16.3,4.03
2017-10-25 17:20:24,562267200,77.0,13.8,518.3,,,16.3,4.03
2017-10-25 17:25:22,562267500,77.7,13.8,516.7,,,16.0,4.03
2017-10-25 17:30:22,562267800,77.3,13.7,517.3,,,15.8,4.03
2017-10-25 17:35:26,562268100,77.0,13.7,518.3,,,15.8,4.03
2017-10-25 17:40:23,562268400,77.0,13.7,520.0,,,15.3,4.03
2017-10-25 17:45:22,562268700,76.3,13.6,518.7,,,15.0,4.03
2017-10-25 17:50:23,562269000,77.0,13.6,517.0,,,14.8,4.03
2017-10-25 17:55:22,562269300,78.0,13.6,519.0,,,14.8,4.03
2017-10-25 18:00:26,562269600,76.7,13.5,519.7,,,14.5,4.03
2017-10-25 18:05:22,562269900,77.3,13.5,519.0,,,14.3,4.03
2017-10-25 18:15:23,562270500,76.7,13.4,518.3,,,14.0,4.03
2017-10-25 18:20:22,562270800,77.0,13.4,519.0,,,13.8,4.03
2017-10-25 18:25:22,562271100,76.0,13.4,521.3,,,13.5,4.03
2017-10-25 18:30:25,562271400,76.0,13.4,521.7,,,13.3,4.03
2017-10-25 18:35:22,562271700,77.0,13.3,522.7,,,13.3,4.03
2017-10-25 18:40:23,562272000,77.3,13.3,521.3,,,13.0,4.03
2017-10-25 18:45:22,562272300,76.0,13.3,522.7,,,13.0,4.03
2017-10-25 18:50:22,562272600,75.7,13.3,519.3,,,12.8,4.03
2017-10-25 18:55:26,562272900,75.0,13.2,522.3,,,12.8,4.03
2017-10-25 19:00:22,562273200,74.7,13.2,522.3,,,12.8,4.03
2017-10-25 19:05:22,562273500,75.3,13.2,515.7,,,12.5,4.03
2017-10-25 19:10:32,562273800,75.7,13.1,521.0,,,12.5,4.03
2017-10-25 19:15:22,562274100,74.3,13.1,522.7,,,12.5,4.03
2017-10-25 19:20:26,562274400,75.3,13.1,523.3,,,12.5,4.03
2017-10-25 19:25:22,562274700,75.0,13.1,519.3,,,12.5,4.03
2017-10-25 19:30:22,562275000,75.3,13.1,539.0,,,12.5,4.03
2017-10-25 19:35:22,562275300,75.0,13.0,526.7,,,12.5,4.03
2017-10-25 19:40:22,562275600,75.0,13.0,531.7,,,12.5,4.03
2017-10-25 19:45:25,562275900,75.7,13.0,532.3,,,12.5,4.03
2017-10-25 19:50:39,562276200,76.0,13.0,520.0,,,12.5,4.03
2017-10-25 19:55:22,562276500,75.3,13.0,520.0,,,12.8,4.03
2017-10-25 20:00:22,562276800,75.0,12.9,526.0,,,12.5,4.03
2017-10-25 20:05:22,562277100,75.7,12.9,521.7,,,12.5,4.03
2017-10-25 20:10:28,562277400,75.0,12.9,522.3,,,12.3,4.03
2017-10-25 20:15:21,562277700,74.7,12.9,524.0,,,12.3,4.03
2017-10-25 20:20:24,562278000,75.0,12.8,523.3,,,12.5,4.03
2017-10-25 20:25:24,562278300,76.0,12.8,521.7,,,12.3,4.03
2017-10-25 20:30:23,562278600,75.3,12.7,523.3,,,12.3,4.03
2017-10-25 20:35:25,562278900,75.0,12.7,523.3,,,12.3,4.03
2017-10-25 20:40:23,562279200,75.3,12.7,521.3,,,12.0,4.03
2017-10-25 20:45:22,562279500,74.7,12.7,523.3,,,12.0,4.03
2017-10-25 20:50:23,562279800,75.3,12.7,522.0,,,12.0,4.03
2017-10-25 20:55:22,562280100,75.0,12.6,522.3,,,12.0,4.03
2017-10-25 21:00:26,562280400,75.3,12.6,524.3,,,12.0,4.03
2017-10-25 21:05:22,562280700,75.3,12.6,524.3,,,12.0,4.03
2017-10-25 21:10:37,562281000,76.0,12.6,523.3,,,11.8,4.03
2017-10-25 21:15:22,562281300,75.7,12.5,522.3,,,11.8,4.03
2017-10-25 21:20:22,562281600,75.7,12.5,524.0,,,11.8,4.03
2017-10-25 21:25:25,562281900,75.0,12.5,522.0,,,11.8,4.03
2017-10-25 21:30:22,562282200,76.0,12.5,522.3,,,11.8,4.03
2017-10-25 21:35:22,562282500,75.7,12.5,524.0,,,11.5,4.03
2017-10-25 21:40:23,562282800,75.3,12.4,525.7,,,11.5,4.03
2017-10-25 21:45:22,562283100,76.0,12.4,525.3,,,11.5,4.03
2017-10-25 21:50:28,562283400,76.0,12.4,525.3,,,11.5,4.03
2017-10-25 21:55:22,562283700,76.0,12.4,525.3,,,11.5,4.03
2017-10-25 22:00:24,562284000,75.7,12.3,524.7,,,11.5,4.03
2017-10-25 22:05:22,562284300,75.7,12.3,525.3,,,11.3,4.03
2017-10-25 22:10:22,562284600,76.0,12.3,525.0,,,11.3,4.03
2017-10-25 22:15:26,562284900,76.0,12.3,525.3,,,11.3,4.03
2017-10-25 22:20:23,562285200,75.7,12.3,521.0,,,11.3,4.03
2017-10-25 22:25:22,562285500,76.0,12.3,524.7,,,11.0,4.03
2017-10-25 22:30:23,562285800,75.7,12.2,519.7,,,11.0,4.03
2017-10-25 22:35:23,562286100,75.7,12.2,524.0,,,11.0,4.03
2017-10-25 22:40:26,562286400,75.7,12.1,520.7,,,10.8,4.03
2017-10-25 22:45:22,562286700,75.7,12.1,522.7,,,11.0,4.03
2017-10-25 22:50:22,562287000,75.7,12.1,522.7,,,10.8,4.03
2017-10-25 22:55:22,562287300,74.3,12.1,521.0,,,10.8,4.03
2017-10-25 23:00:22,562287600,74.7,12.1,522.0,,,10.8,4.03
2017-10-25 23:05:27,562287900,74.0,12.1,523.7,,,10.5,4.03
2017-10-25 23:10:23,562288200,75.0,12.1,522.3,,,10.8,4.03
2017-10-25 23:15:22,562288500,76.0,12.1,526.0,,,10.5,4.03
2017-10-25 23:20:23,562288800,75.0,12.0,525.3,,,10.5,4.03
2017-10-25 23:25:22,562289100,75.3,12.0,522.3,,,10.3,4.03
2017-10-25 23:30:26,562289400,74.3,12.0,523.7,,,10.5,4.03
2017-10-25 23:35:24,562289700,75.3,12.0,525.7,,,10.5,4.03
2017-10-25 23:40:23,562290000,74.7,12.0,523.0,,,10.3,4.03
2017-10-25 23:45:22,562290300,74.0,12.0,520.3,,,10.3,4.03
2017-10-25 23:50:23,562290600,74.0,12.0,524.7,,,10.3,4.03
2017-10-25 23:55:25,562290900,75.0,12.0,523.7,,,10.3,4.03
2017-10-26 00:00:22,562291200,74.7,12.0,524.3,,,10.3,4.03
2017-10-26 00:05:23,562291500,74.0,11.9,526.7,,,10.3,4.03
2017-10-26 00:10:22,562291800,75.0,11.9,526.3,,,10.3,4.03
2017-10-26 00:15:22,562292100,74.3,11.9,523.0,,,10.3,4.03
2017-10-26 00:20:33,562292400,74.0,11.9,524.7,,,10.0,4.03
2017-10-26 00:25:22,562292700,74.3,11.9,525.7,,,10.0,4.03
2017-10-26 00:30:22,562293000,74.3,11.9,524.7,,,10.0,4.03
2017-10-26 00:35:22,562293300,74.7,11.8,521.0,,,10.0,4.02
2017-10-26 00:40:22,562293600,75.0,11.8,524.0,,,10.0,4.02
2017-10-26 00:45:26,562293900,74.7,11.7,523.3,,,10.0,4.02
2017-10-26 00:50:23,562294200,75.0,11.7,522.3,,,10.0,4.02
2017-10-26 00:55:22,562294500,74.3,11.7,522.7,,,9.8,4.02
2017-10-26 01:00:22,562294800,74.0,11.7,520.0,,,10.0,4.02
2017-10-26 01:05:22,562295100,74.7,11.7,523.7,,,9.8,4.02
2017-10-26 01:10:25,562295400,74.0,11.7,520.3,,,9.8,4.02
2017-10-26 01:15:24,562295700,74.0,11.6,522.7,,,9.5,4.02
2017-10-26 01:20:22,562296000,73.7,11.6,522.0,,,9.5,4.02
2017-10-26 01:25:21,562296300,74.3,11.6,522.7,,,9.5,4.02
2017-10-26 01:30:22,562296600,74.3,11.6,524.3,,,9.5,4.02
2017-10-26 01:35:26,562296900,73.7,11.6,521.7,,,9.5,4.02
2017-10-26 01:40:22,562297200,73.7,11.6,524.7,,,9.5,4.02
2017-10-26 01:45:22,562297500,73.7,11.5,524.3,,,9.5,4.02
2017-10-26 01:50:21,562297800,73.3,11.5,524.7,,,9.3,4.02
2017-10-26 01:55:22,562298100,74.0,11.5,523.3,,,9.3,4.02
2017-10-26 02:05:22,562298700,75.0,11.5,520.0,,,9.3,4.02
2017-10-26 02:10:22,562299000,74.7,11.5,522.7,,,9.3,4.02
2017-10-26 02:15:22,562299300,75.0,11.5,525.0,,,9.3,4.02
2017-10-26 02:20:24,562299600,74.7,11.5,521.7,,,9.3,4.02
2017-10-26 02:25:25,562299900,74.0,11.4,526.0,,,9.3,4.02
2017-10-26 02:30:22,562300200,74.7,11.4,524.3,,,9.0,4.02
2017-10-26 02:35:22,562300500,75.0,11.4,525.3,,,9.3,4.02
2017-10-26 02:40:23,562300800,74.3,11.4,527.0,,,9.0,4.02
2017-10-26 02:45:23,562301100,75.0,11.4,522.3,,,9.0,4.02
2017-10-26 02:50:25,562301400,74.0,11.3,525.0,,,9.0,4.02
2017-10-26 02:55:22,562301700,75.0,11.3,524.3,,,9.0,4.02
2017-10-26 03:00:22,562302000,73.0,11.3,526.7,,,9.0,4.02
2017-10-26 03:05:22,562302300,74.3,11.3,525.7,,,9.0,4.02
2017-10-26 03:10:23,562302600,74.0,11.3,522.7,,,9.0,4.02
2017-10-26 03:15:27,562302900,74.3,11.3,526.7,,,9.0,4.02
2017-10-26 03:20:22,562303200,75.0,11.2,524.0,,,9.0,4.02
2017-10-26 03:25:22,562303500,74.0,11.2,523.3,,,8.8,4.02
2017-10-26 03:30:22,562303800,74.3,11.2,523.3,,,8.8,4.02
2017-10-26 03:35:22,562304100,74.7,11.2,524.0,,,9.0,4.02
2017-10-26 03:40:25,562304400,73.7,11.2,523.0,,,9.0,4.02
2017-10-26 03:45:22,562304700,74.3,11.2,522.3,,,9.0,4.02
2017-10-26 03:50:22,562305000,73.7,11.1,525.0,,,8.8,4.02
2017-10-26 03:55:22,562305300,73.0,11.1,526.3,,,8.8,4.02
2017-10-26 04:00:23,562305600,74.0,11.1,526.7,,,8.8,4.02
2017-10-26 04:05:25,562305900,74.0,11.1,522.3,,,8.8,4.02
2017-10-26 04:10:22,562306200,74.3,11.1,526.3,,,8.8,4.02
2017-10-26 04:15:22,562306500,73.7,11.1,525.7,,,8.8,4.02
2017-10-26 04:20:21,562306800,74.0,11.0,528.0,,,8.8,4.02
2017-10-26 04:25:22,562307100,74.3,11.0,525.0,,,8.8,4.02
2017-10-26 04:30:26,562307400,75.0,11.0,526.0,,,8.8,4.02
2017-10-26 04:35:23,562307700,74.0,11.0,523.0,,,8.8,4.02
2017-10-26 04:40:22,562308000,74.0,10.9,527.0,,,8.5,4.02
2017-10-26 04:45:22,562308300,73.7,10.9,526.7,,,8.8,4.02
2017-10-26 04:50:22,562308600,74.0,10.9,526.7,,,8.8,4.02
2017-10-26 04:55:25,562308900,73.0,10.9,524.0,,,8.5,4.02
2017-10-26 05:00:21,562309200,73.7,10.9,527.3,,,8.8,4.02
2017-10-26 05:05:22,562309500,74.7,10.9,526.7,,,8.5,4.02
2017-10-26 05:10:22,562309800,74.0,10.9,523.0,,,8.5,4.02
2017-10-26 05:15:22,562310100,74.0,10.9,526.7,,,8.5,4.02
2017-10-26 05:20:25,562310400,73.7,10.9,523.7,,,8.5,4.02
2017-10-26 05:25:22,562310700,74.3,10.8,526.0,,,8.5,4.02
2017-10-26 05:30:22,562311000,73.0,10.8,525.0,,,8.5,4.02
2017-10-26 05:35:22,562311300,73.7,10.8,525.0,,,8.5,4.02
2017-10-26 05:40:22,562311600,74.0,10.8,523.3,,,8.5,4.02
2017-10-26 05:45:25,562311900,74.3,10.8,523.7,,,8.5,4.02
2017-10-26 05:50:23,562312200,73.7,10.8,523.7,,,8.5,4.02
2017-10-26 05:55:22,562312500,73.7,10.8,527.3,,,8.5,4.02
2017-10-26 06:00:22,562312800,74.0,10.8,525.0,,,8.5,4.02
2017-10-26 06:05:25,562313100,74.0,10.8,528.3,,,8.5,4.02
2017-10-26 06:10:25,562313400,74.0,10.8,528.3,,,8.3,4.02
2017-10-26 06:15:22,562313700,74.0,10.8,524.7,,,8.3,4.02
2017-10-26 06:20:22,562314000,74.0,10.8,526.7,,,8.3,4.02
2017-10-26 06:25:22,562314300,72.7,10.7,525.3,,,8.3,4.02
2017-10-26 06:30:24,562314600,73.3,10.7,524.0,,,8.3,4.02
2017-10-26 06:35:25,562314900,74.3,10.7,523.7,,,8.3,4.02
2017-10-26 06:40:22,562315200,72.7,10.7,524.7,,,8.3,4.02
2017-10-26 06:45:22,562315500,73.3,10.7,522.7,,,8.5,4.02
2017-10-26 06:50:22,562315800,73.3,10.7,524.3,,,8.5,4.02
2017-10-26 06:55:22,562316100,74.0,10.7,526.3,,,8.5,4.02
2017-10-26 07:00:26,562316400,74.3,10.7,525.7,,,8.5,4.02
2017-10-26 07:05:22,562316700,74.7,10.7,525.0,,,8.5,4.02
2017-10-26 07:10:22,562317000,74.0,10.7,527.0,,,8.5,4.02
2017-10-26 07:15:23,562317300,74.7,10.7,524.0,,,8.5,4.02
2017-10-26 07:20:22,562317600,74.0,10.7,523.3,,,8.5,4.02
2017-10-26 07:25:26,562317900,74.3,10.7,522.7,,,8.8,4.02
2017-10-26 07:30:22,562318200,73.3,10.7,523.0,,,8.8,4.02
2017-10-26 07:35:22,562318500,74.3,10.8,522.0,,,8.8,4.02
2017-10-26 07:40:21,562318800,73.3,10.8,524.3,,,9.0,4.02
2017-10-26 07:45:22,562319100,73.3,10.8,525.3,,,9.0,4.02
2017-10-26 07:50:26,562319400,74.0,10.8,525.7,,,9.3,4.02
2017-10-26 07:55:22,562319700,74.3,10.8,523.7,,,9.3,4.02
2017-10-26 08:00:22,562320000,73.3,10.8,527.0,,,9.5,4.02
2017-10-26 08:05:22,562320300,75.0,10.8,525.0,,,9.5,4.02
2017-10-26 08:10:22,562320600,73.7,10.9,521.0,,,9.8,4.02
2017-10-26 08:15:26,562320900,74.0,10.9,525.0,,,9.8,4.02
2017-10-26 08:20:22,562321200,75.0,10.9,525.0,,,10.0,4.02
2017-10-26 08:25:22,562321500,73.0,10.9,525.0,,,10.0,4.02
2017-10-26 08:30:22,562321800,74.3,10.9,523.7,,,10.3,4.02
2017-10-26 08:35:21,562322100,75.0,10.9,523.7,,,10.5,4.02
2017-10-26 08:40:25,562322400,73.7,10.9,522.7,,,10.5,4.02
2017-10-26 08:45:22,562322700,74.3,10.9,524.3,,,10.5,4.02
2017-10-26 08:50:22,562323000,74.0,10.9,524.7,,,10.5,4.02
2017-10-26 08:55:22,562323300,74.3,10.9,524.3,,,10.8,4.02
2017-10-26 09:00:21,562323600,74.3,11.0,521.7,,,10.8,4.02
2017-10-26 09:05:25,562323900,75.0,11.0,521.7,,,10.8,4.02
2017-10-26 09:10:23,562324200,74.3,11.0,525.0,,,10.8,4.02
2017-10-26 09:15:21,562324500,74.0,11.0,525.3,,,11.0,4.02
2017-10-26 09:20:22,562324800,74.3,11.0,522.7,,,11.0,4.02
2017-10-26 09:25:22,562325100,74.0,11.0,524.0,,,11.3,4.02
2017-10-26 09:30:26,562325400,73.3,11.1,521.0,,,11.3,4.02
2017-10-26 09:35:22,562325700,74.3,11.1,523.7,,,11.5,4.02
2017-10-26 09:40:21,562326000,75.0,11.1,525.3,,,11.5,4.02
2017-10-26 09:45:22,562326300,72.7,11.1,523.7,,,11.8,4.02
2017-10-26 09:50:22,562326600,73.7,11.1,524.7,,,12.0,4.02
2017-10-26 09:55:25,562326900,72.7,11.2,523.0,,,12.0,4.02
2017-10-26 10:00:22,562327200,74.0,11.2,524.7,,,12.3,4.02
2017-10-26 10:05:22,562327500,73.7,11.2,523.3,,,12.3,4.02
2017-10-26 10:10:23,562327800,74.3,11.3,521.7,,,12.8,4.02
2017-10-26 10:15:22,562328100,72.7,11.3,524.3,,,12.8,4.02
2017-10-26 10:20:26,562328400,74.3,11.3,521.7,,,13.0,4.02
2017-10-26 10:25:22,562328700,74.7,11.4,521.3,,,13.3,4.03
2017-10-26 10:30:22,562329000,75.3,11.4,520.7,,,13.3,4.02
2017-10-26 10:35:22,562329300,74.7,11.4,524.0,,,13.5,4.02
2017-10-26 10:40:22,562329600,73.7,11.4,523.7,,,13.8,4.03
2017-10-26 10:45:26,562329900,73.7,11.4,521.3,,,13.8,4.03
2017-10-26 10:50:23,562330200,74.3,11.5,520.3,,,14.0,4.03
2017-10-26 10:55:22,562330500,75.0,11.5,521.0,,,14.5,4.03
2017-10-26 11:00:22,562330800,74.7,11.5,522.7,,,14.8,4.03
2017-10-26 11:05:22,562331100,75.0,11.6,520.3,,,15.0,4.03
2017-10-26 11:10:26,562331400,75.0,11.6,521.3,,,15.0,4.03
2017-10-26 11:15:22,562331700,75.0,11.6,525.0,,,15.0,4.03
2017-10-26 11:20:22,562332000,75.0,11.6,520.7,,,15.0,4.03
2017-10-26 11:25:22,562332300,75.3,11.7,517.0,,,15.3,4.03
2017-10-26 11:30:24,562332600,75.3,11.7,521.7,,,15.3,4.03
2017-10-26 11:35:25,562332900,76.0,11.7,520.0,,,15.3,4.03
2017-10-26 11:40:23,562333200,74.0,11.7,520.7,,,15.3,4.03
2017-10-26 11:45:24,562333500,75.0,11.7,524.3,,,15.3,4.03
2017-10-26 11:50:22,562333800,74.7,11.7,518.3,,,15.3,4.03
2017-10-26 11:55:22,562334100,74.0,11.7,522.0,,,15.0,4.03
2017-10-26 12:00:26,562334400,75.0,11.7,521.0,,,15.0,4.03
2017-10-26 12:05:22,562334700,75.0,11.7,518.0,,,14.8,4.03
2017-10-26 12:10:23,562335000,75.7,11.8,520.3,,,14.8,4.03
2017-10-26 12:15:22,562335300,75.3,11.8,516.7,,,14.8,4.03
2017-10-26 12:20:22,562335600,75.7,11.8,520.3,,,14.8,4.03
2017-10-26 12:25:25,562335900,75.7,11.8,521.0,,,15.0,4.03
2017-10-26 12:30:22,562336200,75.7,11.8,522.3,,,15.0,4.03
2017-10-26 12:35:23,562336500,75.0,11.8,522.0,,,15.0,4.03
2017-10-26 12:40:22,562336800,74.7,11.8,522.7,,,14.8,4.03
2017-10-26 12:45:22,562337100,75.3,11.8,521.3,,,14.8,4.03
2017-10-26 12:50:26,562337400,75.0,11.8,522.3,,,14.8,4.03
2017-10-26 12:55:22,562337700,75.7,11.8,521.7,,,15.0,4.03
2017-10-26 13:00:22,562338000,74.0,11.8,525.0,,,14.8,4.03
2017-10-26 13:05:22,562338300,75.0,11.8,519.3,,,15.0,4.03
2017-10-26 13:10:22,562338600,75.0,11.9,521.0,,,14.8,4.03
2017-10-26 13:15:25,562338900,75.0,11.9,520.3,,,15.0,4.03
2017-10-26 13:20:24,562339200,75.0,11.9,519.7,,,15.0,4.03
2017-10-26 13:25:23,562339500,76.0,11.9,522.7,,,15.0,4.03
2017-10-26 13:30:23,562339800,75.3,11.9,522.7,,,15.0,4.03
2017-10-26 13:35:22,562340100,76.0,11.9,520.3,,,15.0,4.03
2017-10-26 13:40:26,562340400,75.7,11.9,521.7,,,15.0,4.03
2017-10-26 13:45:22,562340700,75.0,11.9,521.3,,,15.0,4.03
2017-10-26 13:50:22,562341000,75.7,11.9,522.0,,,15.0,4.03
2017-10-26 13:55:23,562341300,76.0,11.9,521.3,,,15.3,4.03
2017-10-26 14:00:26,562341600,76.0,11.9,521.0,,,15.3,4.05
2017-10-26 14:05:25,562341900,76.0,12.0,519.7,,,15.5,4.05
2017-10-26 14:10:22,562342200,75.7,12.0,520.3,,,15.5,4.03
2017-10-26 14:15:22,562342500,75.0,12.0,524.7,,,15.5,4.03
2017-10-26 14:20:22,562342800,76.3,12.0,518.7,,,15.5,4.03
2017-10-26 14:25:22,562343100,75.7,12.0,521.7,,,15.5,4.03
2017-10-26 14:30:25,562343400,77.0,12.0,521.7,,,15.5,4.03
2017-10-26 14:35:23,562343700,75.0,12.0,520.7,,,15.8,4.03
2017-10-26 14:40:23,562344000,75.7,12.0,520.7,,,15.8,4.03
2017-10-26 14:45:22,562344300,77.0,12.0,521.7,,,15.5,4.03
2017-10-26 14:50:22,562344600,75.3,12.0,520.0,,,15.3,4.03
2017-10-26 14:55:25,562344900,74.0,12.0,519.3,,,15.3,4.03
2017-10-26 15:00:22,562345200,75.7,12.0,521.0,,,15.3,4.03
2017-10-26 15:05:22,562345500,75.0,12.0,521.0,,,15.3,4.03
2017-10-26 15:10:22,562345800,75.3,12.0,520.7,,,15.3,4.03
2017-10-26 15:15:22,562346100,76.0,12.0,525.0,,,15.3,4.03
2017-10-26 15:20:25,562346400,75.7,12.0,525.0,,,15.3,4.03
2017-10-26 15:25:22,562346700,75.7,12.0,521.7,,,15.3,4.03
2017-10-26 15:30:23,562347000,77.0,12.0,523.3,,,15.3,4.03
2017-10-26 15:35:22,562347300,77.0,12.0,523.7,,,15.0,4.03
2017-10-26 15:40:22,562347600,77.3,12.0,522.3,,,15.0,4.03
2017-10-26 15:45:25,562347900,77.0,12.0,523.7,,,15.0,4.03
2017-10-26 15:50:22,562348200,76.7,12.0,522.0,,,15.0,4.03
2017-10-26 15:55:22,562348500,76.0,12.0,522.3,,,15.0,4.03
2017-10-26 16:00:23,562348800,76.3,12.0,520.7,,,15.0,4.03
2017-10-26 16:05:22,562349100,77.0,12.0,525.0,,,15.0,4.03
2017-10-26 16:10:25,562349400,76.7,12.0,522.3,,,15.0,4.03
2017-10-26 16:15:22,562349700,76.3,12.0,523.0,,,14.8,4.03
2017-10-26 16:20:22,562350000,77.0,12.0,521.7,,,14.8,4.03
2017-10-26 16:25:24,562350300,76.0,12.0,523.3,,,14.8,4.03
2017-10-26 16:30:22,562350600,76.0,12.0,521.7,,,14.8,4.03
2017-10-26 16:35:26,562350900,76.7,12.0,522.7,,,14.5,4.03
2017-10-26 16:40:22,562351200,76.0,11.9,523.0,,,14.3,4.03
2017-10-26 16:45:22,562351500,77.0,11.9,523.0,,,14.3,4.03
2017-10-26 16:50:23,562351800,76.7,11.9,521.3,,,14.3,4.03
2017-10-26 16:55:22,562352100,76.3,11.9,523.0,,,14.0,4.03
2017-10-26 17:00:26,562352400,76.7,11.9,524.0,,,13.8,4.03
2017-10-26 17:05:22,562352700,76.3,11.9,523.0,,,13.8,4.03
2017-10-26 17:10:22,562353000,75.7,11.9,523.0,,,13.8,4.03
2017-10-26 17:15:22,562353300,76.0,11.9,523.3,,,13.5,4.03
2017-10-26 17:20:22,562353600,75.0,11.9,524.0,,,13.5,4.03
2017-10-26 17:25:25,562353900,75.7,11.9,523.0,,,13.5,4.03
2017-10-26 17:30:22,562354200,76.7,12.0,522.7,,,13.3,4.03
2017-10-26 17:35:22,562354500,77.3,12.0,521.3,,,13.3,4.03
2017-10-26 17:40:22,562354800,76.3,12.0,524.7,,,13.0,4.03
2017-10-26 17:45:22,562355100,76.0,12.0,524.3,,,13.0,4.03
2017-10-26 17:50:25,562355400,76.3,12.0,526.0,,,13.0,4.03
2017-10-26 17:55:22,562355700,76.3,11.9,523.3,,,13.0,4.03
2017-10-26 18:00:22,562356000,76.0,11.9,523.3,,,12.8,4.03
2017-10-26 18:05:22,562356300,76.3,11.9,551.7,,,12.8,4.03
2017-10-26 18:10:21,562356600,75.0,11.9,549.7,,,12.8,4.03
2017-10-26 18:15:25,562356900,75.3,11.9,524.0,,,12.8,4.03
2017-10-26 18:20:22,562357200,76.3,11.9,537.0,,,12.5,4.03
2017-10-26 18:25:21,562357500,76.0,11.9,530.0,,,12.5,4.03
2017-10-26 18:30:22,562357800,76.0,11.9,530.7,,,12.5,4.03
2017-10-26 18:35:22,562358100,75.3,11.9,530.0,,,12.3,4.03
2017-10-26 18:40:25,562358400,75.7,11.9,526.0,,,12.3,4.03
2017-10-26 18:45:22,562358700,76.0,11.9,536.7,,,12.0,4.03
2017-10-26 18:50:23,562359000,76.0,11.9,534.7,,,12.0,4.03
2017-10-26 18:55:23,562359300,76.3,11.9,535.7,,,11.8,4.03
2017-10-26 19:00:23,562359600,75.0,11.8,534.0,,,11.8,4.03
2017-10-26 19:05:26,562359900,75.3,11.8,533.0,,,11.8,4.03
2017-10-26 19:10:22,562360200,74.7,11.8,534.0,,,11.8,4.03
2017-10-26 19:15:22,562360500,75.7,11.8,534.7,,,11.8,4.03
2017-10-26 19:20:22,562360800,75.7,11.8,533.0,,,11.5,4.03
2017-10-26 19:25:22,562361100,75.0,11.8,534.7,,,11.5,4.03
2017-10-26 19:30:26,562361400,75.7,11.8,531.3,,,11.5,4.03
2017-10-26 19:35:22,562361700,76.0,11.8,534.7,,,11.5,4.03
2017-10-26 19:40:22,562362000,76.0,11.7,537.0,,,11.3,4.03
2017-10-26 19:45:22,562362300,75.3,11.7,537.0,,,11.3,4.03
2017-10-26 19:50:22,562362600,76.0,11.7,534.7,,,11.3,4.03
2017-10-26 19:55:25,562362900,76.3,11.7,536.0,,,11.3,4.03
2017-10-26 20:00:22,562363200,75.3,11.7,532.7,,,11.3,4.03
2017-10-26 20:05:23,562363500,75.7,11.7,534.3,,,11.0,4.03
2017-10-26 20:10:22,562363800,76.0,11.7,533.3,,,11.3,4.03
2017-10-26 20:15:23,562364100,76.0,11.6,533.7,,,11.0,4.03
2017-10-26 20:20:25,562364400,75.7,11.6,531.0,,,11.0,4.03
2017-10-26 20:25:22,562364700,75.7,11.6,533.3,,,11.0,4.03
2017-10-26 20:30:22,562365000,76.3,11.6,533.0,,,11.0,4.03
2017-10-26 20:35:22,562365300,75.3,11.6,534.7,,,11.0,4.03
2017-10-26 20:40:22,562365600,76.0,11.6,527.0,,,10.8,4.03
2017-10-26 20:45:25,562365900,75.0,11.5,527.0,,,10.8,4.03
2017-10-26 20:50:22,562366200,75.3,11.5,527.3,,,10.8,4.03
2017-10-26 20:55:22,562366500,76.0,11.5,526.7,,,10.5,4.03
2017-10-26 21:00:22,562366800,76.0,11.5,524.3,,,10.5,4.03
2017-10-26 21:05:23,562367100,76.3,11.5,526.7,,,10.5,4.03
2017-10-26 21:10:26,562367400,75.7,11.5,528.3,,,10.3,4.03
2017-10-26 21:15:22,562367700,76.0,11.4,528.3,,,10.3,4.03
2017-10-26 21:20:22,562368000,75.0,11.4,524.0,,,10.3,4.03
2017-10-26 21:25:22,562368300,75.0,11.4,524.0,,,10.0,4.03
2017-10-26 21:30:38,562368600,75.0,11.4,528.3,,,10.0,4.03
2017-10-26 21:35:25,562368900,75.0,11.4,525.7,,,10.0,4.03
2017-10-26 21:40:22,562369200,75.0,11.3,525.7,,,10.0,4.03
2017-10-26 21:45:21,562369500,76.3,11.3,527.7,,,10.0,4.03
2017-10-26 21:50:22,562369800,75.3,11.3,526.3,,,9.8,4.03
2017-10-26 21:55:22,562370100,74.3,11.3,523.7,,,9.8,4.03
2017-10-26 22:00:25,562370400,74.7,11.3,526.7,,,9.8,4.03
2017-10-26 22:05:22,562370700,75.0,11.3,525.7,,,9.8,4.03
2017-10-26 22:10:22,562371000,75.0,11.3,528.3,,,9.8,4.03
2017-10-26 22:15:22,562371300,74.7,11.3,526.7,,,9.8,4.02
2017-10-26 22:20:23,562371600,74.7,11.3,524.7,,,9.5,4.02
2017-10-26 22:25:25,562371900,74.7,11.3,525.7,,,9.8,4.02
2017-10-26 22:30:22,562372200,75.0,11.2,526.7,,,9.5,4.02
2017-10-26 22:35:22,562372500,74.7,11.2,526.3,,,9.5,4.02
2017-10-26 22:40:21,562372800,76.0,11.2,527.0,,,9.5,4.02
2017-10-26 22:45:38,562373100,75.7,11.2,526.3,,,9.5,4.02
2017-10-26 22:50:25,562373400,75.7,11.2,525.0,,,9.5,4.02
2017-10-26 22:55:22,562373700,75.3,11.2,527.0,,,9.3,4.02
2017-10-26 23:00:22,562374000,76.0,11.1,524.3,,,9.3,4.02
2017-10-26 23:05:22,562374300,76.0,11.1,526.3,,,9.3,4.02
2017-10-26 23:10:22,562374600,75.3,11.1,524.3,,,9.0,4.02
2017-10-26 23:15:25,562374900,75.0,11.1,526.7,,,9.0,4.02
2017-10-26 23:20:22,562375200,75.7,11.1,523.3,,,9.0,4.02
2017-10-26 23:25:22,562375500,75.0,11.0,529.0,,,8.8,4.02
2017-10-26 23:30:22,562375800,75.0,11.0,526.0,,,8.8,4.02
2017-10-26 23:35:22,562376100,74.7,11.0,528.3,,,8.8,4.02
2017-10-26 23:40:25,562376400,75.0,11.0,525.7,,,8.5,4.02
2017-10-26 23:45:22,562376700,75.0,10.9,525.3,,,8.5,4.02
2017-10-26 23:50:22,562377000,74.0,10.9,529.7,,,8.5,4.02
2017-10-26 23:55:22,562377300,74.0,10.9,527.7,,,8.3,4.02
2017-10-27 00:00:22,562377600,74.0,10.9,528.7,,,8.0,4.02
2017-10-27 00:05:25,562377900,75.3,10.9,528.7,,,8.0,4.02
2017-10-27 00:10:22,562378200,74.3,10.8,526.3,,,8.0,4.02
2017-10-27 00:15:22,562378500,74.3,10.8,529.3,,,8.0,4.02
2017-10-27 00:20:22,562378800,74.7,10.8,526.3,,,8.0,4.02
2017-10-27 00:25:22,562379100,75.0,10.8,528.0,,,7.8,4.02
2017-10-27 00:30:25,562379400,74.3,10.8,530.0,,,7.8,4.02
2017-10-27 00:35:22,562379700,74.7,10.8,527.0,,,7.8,4.02
2017-10-27 00:40:22,562380000,74.0,10.8,524.7,,,7.8,4.02
2017-10-27 00:45:22,562380300,74.0,10.8,526.7,,,7.8,4.02
2017-10-27 00:50:22,562380600,74.0,10.7,528.0,,,7.8,4.02
2017-10-27 00:55:25,562380900,75.0,10.7,526.0,,,7.8,4.02
2017-10-27 01:00:22,562381200,74.7,10.7,527.0,,,7.8,4.02
2017-10-27 01:05:22,562381500,74.3,10.7,528.7,,,7.5,4.02
2017-10-27 01:10:22,562381800,74.3,10.7,526.7,,,7.8,4.02
2017-10-27 01:15:22,562382100,74.0,10.7,527.0,,,7.8,4.02
2017-10-27 01:20:25,562382400,75.0,10.7,525.7,,,7.5,4.02
2017-10-27 01:25:22,562382700,74.7,10.7,526.7,,,7.5,4.02
2017-10-27 01:30:22,562383000,74.3,10.7,528.0,,,7.5,4.02
2017-10-27 01:35:22,562383300,74.0,10.6,529.7,,,7.5,4.02
2017-10-27 01:40:22,562383600,75.3,10.6,527.3,,,7.5,4.02
2017-10-27 01:45:26,562383900,74.0,10.6,527.3,,,7.5,4.02
2017-10-27 01:50:22,562384200,73.3,10.6,529.3,,,7.5,4.02
2017-10-27 01:55:23,562384500,74.0,10.6,526.3,,,7.3,4.02
2017-10-27 02:00:22,562384800,74.3,10.5,530.3,,,7.3,4.02
2017-10-27 02:05:22,562385100,74.0,10.5,528.0,,,7.3,4.02
2017-10-27 02:10:26,562385400,73.3,10.5,530.0,,,7.3,4.02
2017-10-27 02:15:22,562385700,74.3,10.5,531.0,,,7.3,4.02
2017-10-27 02:20:22,562386000,75.3,10.5,531.3,,,7.0,4.02
2017-10-27 02:25:22,562386300,75.0,10.5,545.0,,,7.0,4.02
2017-10-27 02:30:22,562386600,75.0,10.5,544.3,,,7.0,4.02
2017-10-27 02:35:25,562386900,75.0,10.5,542.7,,,7.0,4.02
2017-10-27 02:40:21,562387200,75.3,10.5,543.3,,,6.8,4.02
2017-10-27 02:45:22,562387500,75.3,10.5,544.7,,,6.8,4.02
2017-10-27 02:50:22,562387800,75.0,10.4,543.7,,,6.8,4.02
2017-10-27 02:55:21,562388100,75.7,10.4,544.7,,,6.5,4.02
2017-10-27 03:00:25,562388400,75.3,10.4,542.7,,,6.8,4.02
2017-10-27 03:05:22,562388700,75.3,10.4,542.7,,,6.8,4.02
2017-10-27 03:10:22,562389000,75.3,10.4,541.7,,,6.5,4.02
2017-10-27 03:15:22,562389300,75.3,10.4,542.0,,,6.5,4.02
2017-10-27 03:20:22,562389600,74.3,10.4,541.7,,,6.5,4.02
2017-10-27 03:25:25,562389900,75.0,10.4,542.0,,,6.5,4.02
2017-10-27 03:30:22,562390200,76.0,10.3,542.0,,,6.3,4.02
2017-10-27 03:35:23,562390500,75.7,10.3,542.3,,,6.5,4.02
2017-10-27 03:40:22,562390800,75.7,10.3,540.3,,,6.3,4.02
2017-10-27 03:45:22,562391100,75.3,10.3,544.3,,,6.3,4.02
2017-10-27 03:50:26,562391400,75.3,10.3,542.7,,,6.3,4.02
2017-10-27 03:55:22,562391700,76.3,10.3,542.0,,,6.3,4.02
2017-10-27 04:00:22,562392000,76.0,10.3,543.7,,,6.3,4.02
2017-10-27 04:05:22,562392300,75.0,10.3,541.0,,,6.0,4.02
2017-10-27 04:10:22,562392600,75.0,10.2,543.0,,,6.0,4.02
2017-10-27 04:15:25,562392900,76.0,10.2,542.7,,,6.0,4.02
2017-10-27 04:20:22,562393200,76.0,10.2,544.0,,,6.0,4.02
2017-10-27 04:25:22,562393500,76.3,10.2,539.7,,,6.0,4.02
2017-10-27 04:30:22,562393800,75.7,10.2,539.3,,,5.8,4.02
2017-10-27 04:35:22,562394100,76.0,10.2,540.0,,,6.0,4.02
2017-10-27 04:40:25,562394400,75.0,10.1,542.7,,,6.0,4.02
2017-10-27 04:45:22,562394700,77.0,10.1,540.3,,,6.0,4.02
2017-10-27 04:50:22,562395000,75.3,10.0,548.7,,,5.8,4.02
2017-10-27 04:55:22,562395300,76.0,10.0,546.3,,,5.8,4.02
2017-10-27 05:00:22,562395600,77.0,10.0,543.0,,,5.8,4.02
2017-10-27 05:05:26,562395900,75.0,10.0,542.3,,,5.8,4.02
2017-10-27 05:10:22,562396200,75.7,10.0,543.0,,,5.8,4.02
2017-10-27 05:15:22,562396500,75.3,10.0,541.0,,,5.8,4.02
2017-10-27 05:20:22,562396800,76.0,10.0,540.7,,,5.5,4.02
2017-10-27 05:25:22,562397100,76.0,10.0,542.0,,,5.5,4.02
2017-10-27 05:30:25,562397400,76.0,10.0,542.7,,,5.5,4.02
2017-10-27 05:35:22,562397700,75.0,10.0,544.0,,,5.5,4.02
2017-10-27 05:40:22,562398000,75.7,10.0,543.0,,,5.5,4.02
2017-10-27 05:45:23,562398300,75.7,9.9,545.7,,,5.5,4.02
2017-10-27 05:50:23,562398600,76.0,9.9,544.0,,,5.5,4.02
2017-10-27 05:55:25,562398900,75.0,9.9,544.7,,,5.3,4.02
2017-10-27 06:00:22,562399200,76.3,9.9,531.0,,,5.3,4.02
2017-10-27 06:05:22,562399500,75.3,9.9,535.7,,,5.3,4.02
2017-10-27 06:10:22,562399800,74.7,9.9,534.0,,,5.0,4.02
2017-10-27 06:15:22,562400100,75.3,9.8,531.3,,,5.0,4.02
2017-10-27 06:20:25,562400400,75.0,9.8,531.0,,,5.0,4.02
2017-10-27 06:25:22,562400700,75.0,9.8,529.7,,,5.0,4.02
2017-10-27 06:30:23,562401000,74.3,9.8,548.3,,,5.0,4.02
2017-10-27 06:35:22,562401300,77.0,9.8,531.7,,,5.0,4.02
2017-10-27 06:40:22,562401600,75.0,9.8,538.7,,,5.0,4.02
2017-10-27 06:45:25,562401900,75.3,9.8,531.3,,,5.0,4.02
2017-10-27 06:50:22,562402200,76.3,9.8,531.3,,,4.8,4.02
2017-10-27 06:55:23,562402500,76.0,9.8,530.3,,,4.8,4.00
2017-10-27 07:00:22,562402800,75.7,9.8,531.3,,,4.8,4.00
2017-10-27 07:05:22,562403100,75.7,9.8,532.0,,,5.0,4.00
2017-10-27 07:10:25,562403400,75.3,9.8,531.7,,,5.0,4.00
2017-10-27 07:15:22,562403700,75.0,9.7,531.3,,,4.8,4.00
2017-10-27 07:20:22,562404000,75.0,9.7,532.0,,,4.8,4.02
2017-10-27 07:25:23,562404300,74.7,9.7,533.3,,,4.8,4.00
2017-10-27 07:30:22,562404600,75.0,9.7,531.7,,,4.8,4.00
2017-10-27 07:35:26,562404900,75.0,9.7,530.3,,,4.8,4.00
2017-10-27 07:40:22,562405200,76.0,9.7,529.3,,,5.0,4.00
2017-10-27 07:45:22,562405500,76.3,9.7,532.3,,,5.0,4.00
2017-10-27 07:50:22,562405800,75.0,9.7,532.3,,,5.0,4.00
2017-10-27 07:55:23,562406100,75.0,9.7,532.3,,,5.3,4.00
2017-10-27 08:00:25,562406400,75.0,9.7,531.3,,,5.3,4.00
2017-10-27 08:05:22,562406700,76.0,9.7,533.0,,,5.3,4.00
2017-10-27 08:10:22,562407000,76.0,9.8,530.0,,,5.5,4.00
2017-10-27 08:15:23,562407300,76.0,9.8,527.3,,,5.5,4.00
2017-10-27 08:20:22,562407600,74.7,9.8,531.3,,,5.8,4.00
2017-10-27 08:25:25,562407900,75.3,9.8,524.7,,,5.8,4.00
2017-10-27 08:30:21,562408200,75.0,9.8,528.7,,,6.0,4.00
2017-10-27 08:35:22,562408500,75.0,9.9,528.0,,,6.0,4.00
2017-10-27 08:40:22,562408800,76.0,9.9,527.7,,,6.3,4.02
2017-10-27 08:45:23,562409100,76.3,9.9,525.0,,,6.5,4.02
2017-10-27 08:50:25,562409400,76.3,10.0,527.0,,,6.8,4.02
2017-10-27 08:55:22,562409700,75.0,10.0,527.7,,,6.8,4.02
2017-10-27 09:00:22,562410000,76.0,10.0,528.7,,,7.0,4.02
2017-10-27 09:05:22,562410300,75.7,10.1,526.3,,,7.5,4.02
2017-10-27 09:10:22,562410600,74.7,10.2,524.7,,,7.5,4.02
2017-10-27 09:15:25,562410900,75.3,10.2,525.3,,,7.8,4.02
2017-10-27 09:20:22,562411200,75.3,10.3,524.0,,,8.3,4.02
2017-10-27 09:25:22,562411500,75.3,10.3,526.0,,,8.5,4.02
2017-10-27 09:30:22,562411800,75.0,10.4,525.3,,,9.0,4.02
2017-10-27 09:35:22,562412100,75.7,10.4,525.3,,,9.3,4.02
2017-10-27 09:40:25,562412400,75.0,10.5,526.3,,,9.8,4.02
2017-10-27 09:45:22,562412700,75.7,10.5,523.7,,,9.8,4.02
2017-10-27 09:50:22,562413000,76.3,10.6,523.3,,,10.3,4.02
2017-10-27 09:55:22,562413300,76.0,10.7,524.7,,,10.8,4.02
2017-10-27 10:00:22,562413600,76.0,10.8,522.7,,,11.3,4.02
2017-10-27 10:05:25,562413900,76.0,10.9,522.7,,,11.5,4.02
2017-10-27 10:10:22,562414200,75.0,11.1,520.7,,,12.3,4.03
2017-10-27 10:15:22,562414500,75.7,11.1,521.0,,,13.5,4.03
2017-10-27 10:20:22,562414800,76.0,11.1,522.7,,,13.8,4.03
2017-10-27 10:25:22,562415100,76.0,11.1,523.0,,,14.5,4.03
2017-10-27 10:30:25,562415400,76.7,11.1,520.7,,,15.0,4.03
2017-10-27 10:35:22,562415700,75.7,11.1,523.7,,,15.0,4.03
2017-10-27 10:40:22,562416000,77.0,11.1,521.3,,,15.3,4.03
2017-10-27 10:45:22,562416300,75.7,11.2,519.3,,,15.5,4.03
2017-10-27 10:50:22,562416600,76.3,11.2,523.0,,,16.0,4.03
2017-10-27 10:55:26,562416900,76.3,11.3,520.3,,,16.5,4.03
2017-10-27 11:00:22,562417200,75.3,11.3,522.0,,,17.3,4.03
2017-10-27 11:05:23,562417500,77.0,11.3,521.7,,,17.5,4.03
2017-10-27 11:10:23,562417800,75.7,11.3,521.3,,,17.5,4.03
2017-10-27 11:15:22,562418100,76.7,11.4,519.7,,,17.8,4.03
2017-10-27 11:20:25,562418400,77.0,11.4,523.3,,,18.3,4.03
2017-10-27 11:25:22,562418700,77.0,11.4,520.3,,,18.0,4.03
2017-10-27 11:30:22,562419000,77.0,11.5,521.0,,,18.5,4.05
2017-10-27 11:35:22,562419300,77.0,11.5,520.0,,,18.3,4.03
2017-10-27 11:40:23,562419600,78.0,11.5,521.0,,,18.0,4.03
2017-10-27 11:45:25,562419900,78.0,11.6,522.0,,,18.0,4.03
2017-10-27 11:50:21,562420200,76.3,11.6,523.3,,,18.0,4.03
2017-10-27 11:55:23,562420500,77.0,11.7,521.0,,,17.8,4.03
2017-10-27 12:00:22,562420800,78.7,11.7,521.3,,,18.0,4.03
2017-10-27 12:05:22,562421100,78.3,11.7,520.0,,,17.8,4.03
2017-10-27 12:10:25,562421400,78.3,11.7,519.3,,,17.8,4.03
2017-10-27 12:15:22,562421700,77.3,11.8,520.0,,,17.8,4.03
2017-10-27 12:20:22,562422000,77.3,11.8,522.3,,,17.8,4.03
2017-10-27 12:25:22,562422300,77.0,11.8,521.3,,,17.8,4.03
2017-10-27 12:30:21,562422600,77.3,11.9,522.3,,,17.8,4.03
2017-10-27 12:35:25,562422900,76.7,11.9,521.0,,,17.8,4.03
2017-10-27 12:40:22,562423200,76.7,11.9,521.7,,,18.0,4.03
2017-10-27 12:45:23,562423500,77.3,11.9,523.0,,,17.8,4.03
2017-10-27 12:50:22,562423800,77.0,12.0,519.0,,,18.0,4.05
2017-10-27 12:55:22,562424100,76.7,12.0,519.3,,,18.3,4.03
2017-10-27 13:00:25,562424400,77.0,12.0,521.7,,,18.3,4.05
2017-10-27 13:05:22,562424700,77.0,12.1,520.3,,,18.8,4.05
2017-10-27 13:10:22,562425000,77.3,12.1,520.3,,,18.8,4.05
2017-10-27 13:15:23,562425300,76.7,12.1,521.3,,,18.8,4.05
2017-10-27 13:20:22,562425600,77.0,12.2,516.3,,,19.0,4.05
2017-10-27 13:25:26,562425900,77.3,12.2,519.7,,,18.8,4.05
2017-10-27 13:30:22,562426200,77.3,12.3,518.0,,,19.0,4.05
2017-10-27 13:35:22,562426500,77.7,12.3,514.7,,,18.8,4.05
2017-10-27 13:40:22,562426800,77.3,12.3,520.0,,,19.0,4.05
2017-10-27 13:45:22,562427100,77.3,12.3,521.7,,,19.0,4.05
2017-10-27 13:50:25,562427400,77.3,12.4,518.7,,,19.0,4.05
2017-10-27 13:55:22,562427700,77.0,12.4,519.7,,,19.3,4.05
2017-10-27 14:00:23,562428000,77.0,12.4,519.3,,,19.0,4.05
2017-10-27 14:05:22,562428300,77.7,12.4,518.7,,,19.3,4.05
2017-10-27 14:10:24,562428600,77.3,12.5,516.0,,,19.0,4.05
2017-10-27 14:15:26,562428900,78.3,12.5,521.0,,,19.0,4.05
2017-10-27 14:20:23,562429200,77.0,12.5,517.3,,,19.3,4.05
2017-10-27 14:25:22,562429500,77.3,12.5,516.3,,,19.0,4.05
2017-10-27 14:30:22,562429800,79.0,12.6,514.3,,,19.3,4.05
2017-10-27 14:35:37,562430100,78.3,12.6,522.0,,,19.5,4.05
2017-10-27 14:40:26,562430400,78.0,12.6,519.3,,,19.5,4.05
2017-10-27 14:45:22,562430700,78.3,12.6,518.0,,,19.3,4.05
2017-10-27 14:50:22,562431000,78.0,12.6,522.0,,,19.3,4.05
2017-10-27 14:55:22,562431300,78.0,12.7,519.0,,,19.3,4.05
2017-10-27 15:00:21,562431600,79.0,12.7,517.0,,,19.5,4.05
2017-10-27 15:05:25,562431900,78.0,12.7,519.7,,,19.8,4.05
2017-10-27 15:10:22,562432200,79.0,12.7,518.3,,,20.0,4.05
2017-10-27 15:15:22,562432500,79.3,12.7,519.3,,,20.0,4.05
2017-10-27 15:20:22,562432800,79.3,12.7,520.3,,,20.0,4.05
2017-10-27 15:25:22,562433100,78.0,12.7,518.3,,,19.8,4.05
2017-10-27 15:30:25,562433400,79.7,12.7,517.7,,,19.8,4.05
2017-10-27 15:35:22,562433700,78.7,12.7,520.3,,,19.8,4.05
2017-10-27 15:40:22,562434000,78.3,12.8,519.7,,,19.5,4.05
2017-10-27 15:45:22,562434300,79.0,12.8,518.3,,,19.5,4.05
2017-10-27 15:50:22,562434600,79.0,12.8,517.7,,,19.3,4.05
2017-10-27 15:55:25,562434900,79.0,12.8,517.3,,,19.0,4.05
2017-10-27 16:00:22,562435200,79.0,12.8,518.7,,,19.0,4.05
2017-10-27 16:05:22,562435500,79.0,12.8,520.0,,,19.0,4.05
2017-10-27 16:10:22,562435800,78.3,12.8,518.0,,,19.0,4.05
2017-10-27 16:15:22,562436100,78.0,12.8,519.3,,,18.8,4.05
2017-10-27 16:20:25,562436400,79.0,12.8,519.7,,,18.8,4.05
2017-10-27 16:25:22,562436700,78.0,12.8,518.0,,,18.5,4.05
2017-10-27 16:30:23,562437000,78.0,12.8,518.3,,,18.3,4.05
2017-10-27 16:35:22,562437300,78.7,12.8,517.3,,,18.0,4.05
2017-10-27 16:40:23,562437600,77.7,12.8,519.3,,,18.0,4.05
2017-10-27 16:45:26,562437900,78.7,12.8,521.0,,,17.8,4.05
2017-10-27 16:50:23,562438200,78.0,12.8,521.7,,,17.5,4.05
2017-10-27 16:55:23,562438500,78.3,12.8,519.7,,,17.3,4.05
2017-10-27 17:00:24,562438800,78.0,12.8,520.7,,,17.0,4.05
2017-10-27 17:05:23,562439100,78.0,12.7,519.0,,,16.8,4.05
2017-10-27 17:10:25,562439400,78.0,12.7,522.3,,,16.8,4.05
2017-10-27 17:15:22,562439700,78.7,12.7,522.7,,,16.5,4.05
2017-10-27 17:20:22,562440000,78.7,12.7,522.3,,,16.3,4.05
2017-10-27 17:25:22,562440300,79.3,12.7,522.3,,,16.0,4.05
2017-10-27 17:30:22,562440600,78.7,12.7,520.3,,,15.8,4.05
2017-10-27 17:35:26,562440900,79.7,12.6,525.7,,,15.5,4.05
2017-10-27 17:40:22,562441200,78.0,12.6,521.7,,,15.3,4.05
2017-10-27 17:45:22,562441500,79.3,12.6,519.3,,,15.0,4.05
2017-10-27 17:50:22,562441800,78.3,12.6,518.3,,,15.0,4.05
2017-10-27 17:55:22,562442100,79.0,12.6,520.7,,,14.8,4.05
2017-10-27 18:00:26,562442400,78.7,12.5,522.7,,,14.5,4.05
2017-10-27 18:05:23,562442700,78.0,12.5,529.7,,,14.3,4.05
2017-10-27 18:10:23,562443000,78.0,12.5,522.3,,,14.3,4.05
2017-10-27 18:15:23,562443300,77.7,12.5,524.3,,,14.0,4.05
2017-10-27 18:20:23,562443600,78.0,12.5,522.7,,,14.0,4.05
2017-10-27 18:25:26,562443900,77.7,12.5,523.0,,,13.8,4.05
2017-10-27 18:30:23,562444200,78.3,12.4,522.0,,,13.8,4.05
2017-10-27 18:35:23,562444500,78.3,12.4,525.0,,,13.5,4.03
2017-10-27 18:40:23,562444800,78.0,12.4,523.0,,,13.5,4.05
2017-10-27 18:45:23,562445100,78.0,12.4,525.0,,,13.5,4.03
2017-10-27 18:50:26,562445400,78.0,12.4,523.3,,,13.3,4.03
2017-10-27 18:55:23,562445700,78.3,12.4,524.0,,,13.3,4.03
2017-10-27 19:00:23,562446000,78.3,12.3,524.0,,,13.3,4.03
2017-10-27 19:05:23,562446300,78.3,12.3,523.0,,,13.0,4.03
2017-10-27 19:10:28,562446600,78.7,12.3,524.7,,,13.0,4.03
2017-10-27 19:15:26,562446900,78.0,12.3,525.3,,,12.8,4.03
2017-10-27 19:20:23,562447200,79.0,12.3,522.0,,,12.8,4.03
2017-10-27 19:25:23,562447500,78.7,12.3,524.3,,,12.8,4.03
2017-10-27 19:30:23,562447800,78.7,12.3,523.3,,,12.8,4.03
2017-10-27 19:35:23,562448100,78.0,12.3,527.0,,,12.5,4.03
2017-10-27 19:40:26,562448400,77.7,12.2,522.0,,,12.5,4.03
2017-10-27 19:45:23,562448700,78.3,12.2,523.3,,,12.5,4.03
2017-10-27 19:50:23,562449000,77.0,12.2,523.0,,,12.3,4.03
2017-10-27 19:55:24,562449300,78.7,12.2,524.0,,,12.3,4.03
2017-10-27 20:00:23,562449600,78.0,12.2,521.3,,,12.3,4.03
2017-10-27 20:05:27,562449900,77.3,12.2,526.0,,,12.3,4.03
2017-10-27 20:10:23,562450200,78.0,12.2,521.0,,,12.0,4.03
2017-10-27 20:15:23,562450500,77.0,12.1,524.3,,,12.3,4.03
2017-10-27 20:20:24,562450800,78.3,12.1,519.0,,,12.0,4.03
2017-10-27 20:25:23,562451100,77.3,12.1,525.7,,,12.0,4.03
2017-10-27 20:30:26,562451400,77.7,12.1,527.0,,,11.8,4.03
2017-10-27 20:35:23,562451700,79.3,12.1,524.7,,,11.8,4.03
2017-10-27 20:40:23,562452000,78.0,12.1,526.7,,,11.8,4.03
2017-10-27 20:45:22,562452300,78.3,12.1,524.3,,,11.8,4.03
2017-10-27 20:50:23,562452600,77.7,12.1,524.3,,,11.5,4.03
2017-10-27 20:55:25,562452900,77.0,12.1,522.3,,,11.5,4.03
2017-10-27 21:00:22,562453200,78.7,12.1,526.3,,,11.5,4.03
2017-10-27 21:05:22,562453500,78.0,12.0,527.0,,,11.5,4.03
2017-10-27 21:10:22,562453800,78.0,12.0,526.3,,,11.5,4.03
2017-10-27 21:15:22,562454100,77.3,12.0,531.0,,,11.5,4.03
2017-10-27 21:20:25,562454400,78.0,12.0,528.3,,,11.5,4.03
2017-10-27 21:25:22,562454700,78.0,12.0,529.7,,,11.5,4.03
2017-10-27 21:30:22,562455000,78.3,12.0,527.3,,,11.5,4.03
2017-10-27 21:35:22,562455300,77.3,12.0,529.7,,,11.5,4.03
2017-10-27 21:40:21,562455600,78.0,12.0,529.0,,,11.5,4.03
2017-10-27 21:45:25,562455900,78.0,12.0,525.0,,,11.3,4.03
2017-10-27 21:50:22,562456200,78.3,12.0,527.3,,,11.3,4.03
2017-10-27 21:55:21,562456500,78.0,12.0,526.7,,,11.3,4.03
2017-10-27 22:00:22,562456800,78.0,11.9,530.3,,,11.3,4.03
2017-10-27 22:05:22,562457100,77.7,11.9,529.0,,,11.3,4.03
2017-10-27 22:10:25,562457400,77.3,11.9,527.3,,,11.3,4.03
2017-10-27 22:15:22,562457700,77.0,11.9,529.0,,,11.3,4.03
2017-10-27 22:20:22,562458000,78.3,11.9,529.3,,,11.3,4.03
2017-10-27 22:25:22,562458300,77.0,11.9,527.3,,,11.3,4.03
2017-10-27 22:30:22,562458600,77.7,11.9,528.0,,,11.3,4.03
2017-10-27 22:35:25,562458900,78.0,11.9,527.7,,,11.3,4.03
2017-10-27 22:40:22,562459200,78.0,11.9,530.0,,,11.3,4.03
2017-10-27 22:45:22,562459500,77.3,11.9,526.3,,,11.3,4.03
2017-10-27 22:50:22,562459800,78.3,11.9,531.0,,,11.3,4.03
2017-10-27 22:55:22,562460100,77.3,11.9,527.0,,,11.3,4.03
2017-10-27 23:00:25,562460400,76.7,11.9,527.0,,,11.0,4.03
2017-10-27 23:05:22,562460700,77.0,11.9,528.0,,,11.0,4.03
2017-10-27 23:10:22,562461000,78.3,11.9,528.0,,,11.3,4.03
2017-10-27 23:15:22,562461300,77.0,11.8,527.0,,,11.0,4.03
2017-10-27 23:20:22,562461600,77.0,11.8,529.0,,,11.0,4.03
2017-10-27 23:25:25,562461900,77.0,11.8,527.3,,,11.0,4.03
2017-10-27 23:30:22,562462200,76.7,11.8,524.7,,,11.0,4.03
2017-10-27 23:35:23,562462500,77.0,11.8,526.7,,,11.0,4.03
2017-10-27 23:40:22,562462800,76.3,11.8,529.0,,,11.0,4.03
2017-10-27 23:45:22,562463100,77.3,11.8,527.0,,,11.0,4.03
2017-10-27 23:50:26,562463400,77.0,11.7,525.3,,,11.0,4.03
2017-10-27 23:55:21,562463700,77.3,11.7,526.0,,,10.8,4.03
2017-10-28 00:00:22,562464000,76.7,11.7,528.7,,,10.8,4.03
2017-10-28 00:05:22,562464300,77.7,11.7,529.3,,,10.5,4.03
2017-10-28 00:10:21,562464600,78.0,11.7,529.0,,,10.8,4.03
2017-10-28 00:15:25,562464900,78.0,11.7,526.0,,,10.5,4.03
2017-10-28 00:20:22,562465200,76.7,11.7,525.7,,,10.5,4.03
2017-10-28 00:25:22,562465500,78.3,11.6,527.0,,,10.5,4.03
2017-10-28 00:30:23,562465800,78.3,11.6,525.0,,,10.5,4.03
2017-10-28 00:35:21,562466100,79.0,11.6,527.3,,,10.3,4.03
2017-10-28 00:40:25,562466400,78.3,11.6,528.3,,,10.3,4.03
2017-10-28 00:45:22,562466700,78.3,11.6,527.3,,,10.3,4.03
2017-10-28 00:50:22,562467000,78.7,11.6,526.3,,,10.3,4.03
2017-10-28 00:55:22,562467300,78.0,11.6,526.3,,,10.3,4.03
2017-10-28 01:00:22,562467600,77.3,11.5,527.0,,,10.0,4.03
2017-10-28 01:05:25,562467900,79.0,11.5,529.0,,,10.0,4.03
2017-10-28 01:10:22,562468200,78.0,11.5,527.0,,,10.0,4.03
2017-10-28 01:15:21,562468500,78.0,11.5,525.7,,,10.0,4.03
2017-10-28 01:20:22,562468800,78.3,11.5,526.7,,,9.8,4.03
2017-10-28 01:25:22,562469100,78.3,11.5,527.0,,,9.8,4.03
2017-10-28 01:30:25,562469400,78.0,11.5,528.0,,,9.8,4.03
2017-10-28 01:35:22,562469700,78.3,11.5,525.0,,,9.8,4.03
2017-10-28 01:40:22,562470000,77.7,11.5,527.3,,,9.5,4.03
2017-10-28 01:45:22,562470300,77.7,11.4,529.3,,,9.5,4.03
2017-10-28 01:50:22,562470600,78.7,11.4,527.0,,,9.5,4.03
2017-10-28 01:55:26,562470900,78.0,11.4,526.0,,,9.3,4.03
2017-10-28 02:00:22,562471200,78.3,11.4,526.7,,,9.3,4.03
2017-10-28 02:05:22,562471500,77.3,11.4,525.0,,,9.3,4.03
2017-10-28 02:10:22,562471800,78.0,11.4,527.0,,,9.3,4.03
2017-10-28 02:15:22,562472100,76.0,11.4,523.7,,,9.3,4.03
2017-10-28 02:20:25,562472400,76.3,11.3,526.7,,,9.0,4.03
2017-10-28 02:25:22,562472700,77.0,11.3,527.7,,,9.0,4.03
2017-10-28 02:30:22,562473000,76.7,11.3,530.0,,,9.0,4.03
2017-10-28 02:35:22,562473300,76.7,11.3,530.0,,,9.0,4.03
2017-10-28 02:40:22,562473600,76.0,11.3,528.0,,,9.0,4.03
2017-10-28 02:45:25,562473900,78.3,11.3,530.3,,,9.0,4.03
2017-10-28 02:50:22,562474200,77.0,11.3,529.3,,,9.0,4.03
2017-10-28 02:55:22,562474500,77.0,11.3,529.7,,,8.8,4.02
2017-10-28 03:00:22,562474800,76.7,11.3,531.0,,,8.8,4.02
2017-10-28 03:05:22,562475100,78.0,11.3,527.0,,,8.8,4.02
2017-10-28 03:10:27,562475400,78.0,11.3,526.7,,,8.8,4.02
2017-10-28 03:15:22,562475700,77.3,11.2,529.7,,,8.8,4.02
2017-10-28 03:20:22,562476000,77.7,11.2,529.0,,,8.8,4.02
2017-10-28 03:25:22,562476300,78.0,11.2,531.0,,,8.8,4.02
2017-10-28 03:30:22,562476600,77.3,11.2,528.3,,,8.8,4.02
2017-10-28 03:35:25,562476900,78.3,11.2,530.0,,,8.5,4.02
2017-10-28 03:40:22,562477200,77.7,11.2,525.3,,,8.5,4.02
2017-10-28 03:45:22,562477500,77.0,11.2,528.3,,,8.5,4.02
2017-10-28 03:50:22,562477800,77.7,11.2,530.3,,,8.5,4.02
2017-10-28 03:55:22,562478100,76.7,11.1,531.0,,,8.5,4.02
2017-10-28 04:00:25,562478400,77.0,11.1,528.7,,,8.5,4.02
2017-10-28 04:05:22,562478700,76.3,11.1,524.3,,,8.5,4.02
2017-10-28 04:10:21,562479000,76.7,11.1,529.3,,,8.3,4.02
2017-10-28 04:15:22,562479300,77.0,11.1,529.0,,,8.5,4.02
2017-10-28 04:20:22,562479600,77.0,11.1,526.7,,,8.3,4.02
2017-10-28 04:25:25,562479900,76.7,11.1,527.7,,,8.5,4.02
2017-10-28 04:30:22,562480200,76.7,11.1,527.0,,,8.3,4.02
2017-10-28 04:35:22,562480500,77.0,11.1,528.3,,,8.3,4.02
2017-10-28 04:40:22,562480800,77.7,11.1,529.3,,,8.3,4.02
2017-10-28 04:45:22,562481100,76.7,11.1,530.7,,,8.3,4.02
2017-10-28 04:50:24,562481400,77.3,11.0,528.0,,,8.3,4.02
2017-10-28 04:55:22,562481700,76.7,11.0,529.3,,,8.3,4.02
2017-10-28 05:00:22,562482000,77.7,11.0,530.0,,,8.3,4.02
2017-10-28 05:05:22,562482300,77.0,11.0,529.3,,,8.3,4.02
2017-10-28 05:10:22,562482600,77.3,11.0,534.7,,,8.0,4.02
2017-10-28 05:15:26,562482900,77.7,11.0,530.3,,,8.3,4.02
2017-10-28 05:20:22,562483200,77.0,11.0,533.3,,,8.0,4.02
2017-10-28 05:25:23,562483500,76.0,11.0,531.3,,,8.0,4.02
2017-10-28 05:30:21,562483800,77.7,11.0,529.3,,,8.3,4.02
2017-10-28 05:35:23,562484100,77.0,11.0,529.7,,,8.3,4.02
2017-10-28 05:40:25,562484400,77.3,10.9,532.7,,,8.0,4.02
2017-10-28 05:45:22,562484700,76.7,10.9,528.7,,,8.0,4.02
2017-10-28 05:50:22,562485000,76.7,10.9,527.3,,,8.0,4.02
2017-10-28 05:55:22,562485300,76.0,10.9,530.3,,,7.8,4.02
2017-10-28 06:00:22,562485600,77.0,10.9,530.7,,,8.0,4.02
2017-10-28 06:05:25,562485900,78.0,10.9,528.3,,,8.0,4.02
2017-10-28 06:10:22,562486200,77.7,10.9,528.7,,,8.0,4.02
2017-10-28 06:15:22,562486500,77.7,10.9,528.3,,,8.0,4.02
2017-10-28 06:20:22,562486800,77.0,10.9,529.0,,,8.0,4.02
2017-10-28 06:25:22,562487100,77.7,10.9,529.7,,,8.0,4.02
2017-10-28 06:30:25,562487400,77.7,10.9,531.0,,,8.0,4.02
2017-10-28 06:35:22,562487700,77.0,10.9,524.7,,,8.0,4.02
2017-10-28 06:40:22,562488000,77.0,10.9,526.3,,,8.0,4.02
2017-10-28 06:45:22,562488300,77.3,10.9,525.0,,,8.0,4.02
2017-10-28 06:50:23,562488600,76.7,10.9,524.0,,,8.0,4.02
2017-10-28 06:55:26,562488900,76.7,10.9,524.7,,,8.0,4.02
2017-10-28 07:00:22,562489200,77.3,10.9,525.0,,,8.0,4.02
2017-10-28 07:05:22,562489500,77.3,10.9,523.0,,,8.0,4.02
2017-10-28 07:10:22,562489800,77.0,10.9,526.7,,,8.3,4.02
2017-10-28 07:15:22,562490100,77.0,10.9,527.7,,,8.3,4.02
2017-10-28 07:25:22,562490700,77.0,10.9,525.7,,,8.5,4.02
2017-10-28 07:30:23,562491000,76.7,10.9,525.0,,,8.5,4.02
2017-10-28 07:35:23,562491300,77.0,10.9,523.7,,,8.5,4.02
2017-10-28 07:40:22,562491600,75.7,10.9,525.0,,,8.8,4.02
2017-10-28 07:45:26,562491900,77.0,11.0,525.3,,,8.8,4.02
2017-10-28 07:50:22,562492200,77.0,11.0,524.3,,,8.8,4.02
2017-10-28 07:55:22,562492500,77.7,11.0,526.0,,,9.0,4.02
2017-10-28 08:00:22,562492800,78.0,11.0,524.3,,,9.0,4.02
2017-10-28 08:05:22,562493100,78.0,11.1,524.7,,,9.3,4.02
2017-10-28 08:10:28,562493400,78.0,11.1,524.3,,,9.5,4.02
2017-10-28 08:15:22,562493700,78.0,11.1,525.0,,,9.5,4.02
2017-10-28 08:20:22,562494000,78.0,11.2,521.3,,,9.8,4.02
2017-10-28 08:25:21,562494300,77.0,11.2,522.3,,,10.0,4.02
2017-10-28 08:30:23,562494600,77.7,11.3,523.7,,,10.3,4.02
2017-10-28 08:35:26,562494900,78.0,11.3,524.0,,,10.5,4.02
2017-10-28 08:40:22,562495200,77.7,11.3,522.3,,,10.8,4.02
2017-10-28 08:45:22,562495500,77.3,11.4,520.0,,,11.0,4.02
2017-10-28 08:50:23,562495800,77.7,11.4,525.3,,,11.3,4.02
2017-10-28 08:55:22,562496100,77.7,11.5,522.7,,,11.8,4.02
2017-10-28 09:00:25,562496400,77.0,11.5,524.0,,,11.8,4.02
2017-10-28 09:05:21,562496700,78.0,11.5,523.3,,,12.3,4.02
2017-10-28 09:10:22,562497000,78.3,11.6,522.3,,,12.5,4.02
2017-10-28 09:15:25,562497300,77.0,11.6,523.0,,,12.8,4.02
2017-10-28 09:20:22,562497600,78.7,11.7,522.0,,,13.3,4.02
2017-10-28 09:25:25,562497900,77.3,11.7,521.0,,,13.8,4.02
2017-10-28 09:30:22,562498200,78.0,11.8,519.7,,,14.0,4.02
2017-10-28 09:35:22,562498500,78.0,11.8,521.0,,,14.3,4.02
2017-10-28 09:40:22,562498800,77.3,11.9,519.0,,,14.8,4.02
2017-10-28 09:45:22,562499100,78.0,11.9,521.3,,,14.8,4.02
2017-10-28 09:50:25,562499400,78.0,12.0,520.7,,,15.3,4.03
2017-10-28 09:55:22,562499700,78.0,12.0,519.3,,,15.8,4.03
2017-10-28 10:00:22,562500000,78.7,12.1,518.3,,,16.3,4.03
2017-10-28 10:05:22,562500300,78.7,12.2,519.7,,,16.8,4.03
2017-10-28 10:10:22,562500600,78.3,12.3,517.0,,,17.5,4.03
2017-10-28 10:15:25,562500900,78.0,12.4,515.0,,,17.8,4.03
2017-10-28 10:20:22,562501200,78.3,12.3,518.3,,,18.3,4.03
2017-10-28 10:25:22,562501500,79.3,12.4,517.3,,,18.8,4.03
2017-10-28 10:30:22,562501800,80.0,12.4,519.0,,,19.0,4.03
2017-10-28 10:35:22,562502100,78.0,12.4,518.0,,,19.0,4.03
2017-10-28 10:40:25,562502400,79.0,12.4,519.3,,,19.0,4.03
2017-10-28 10:45:22,562502700,79.0,12.4,520.3,,,19.3,4.03
2017-10-28 10:50:22,562503000,78.0,12.5,517.7,,,19.8,4.05
2017-10-28 10:55:22,562503300,78.0,12.5,518.3,,,20.0,4.05
2017-10-28 11:00:22,562503600,78.3,12.5,518.7,,,20.3,4.05
2017-10-28 11:05:26,562503900,78.0,12.6,516.7,,,20.8,4.05
2017-10-28 11:10:22,562504200,78.0,12.6,518.3,,,21.0,4.05
2017-10-28 11:15:22,562504500,78.7,12.7,516.3,,,21.3,4.05
2017-10-28 11:20:21,562504800,78.0,12.7,517.3,,,21.8,4.05
2017-10-28 11:25:22,562505100,77.7,12.7,519.7,,,21.5,4.05
2017-10-28 11:30:30,562505400,78.0,12.8,514.0,,,21.8,4.05
2017-10-28 11:35:22,562505700,79.0,12.8,518.7,,,21.8,4.05
2017-10-28 11:40:22,562506000,78.3,12.9,513.3,,,21.5,4.05
2017-10-28 11:45:22,562506300,78.7,12.9,516.3,,,21.5,4.05
2017-10-28 11:50:23,562506600,78.3,13.0,517.0,,,21.3,4.05
2017-10-28 11:55:25,562506900,78.0,13.0,514.7,,,21.5,4.05
2017-10-28 12:00:22,562507200,78.3,13.0,515.7,,,21.3,4.05
2017-10-28 12:05:22,562507500,79.7,13.0,514.7,,,21.3,4.05
2017-10-28 12:10:22,562507800,78.3,13.1,518.3,,,21.8,4.05
2017-10-28 12:15:22,562508100,79.0,13.1,517.3,,,21.8,4.05
2017-10-28 12:20:25,562508400,78.3,13.1,517.3,,,21.8,4.05
2017-10-28 12:25:23,562508700,78.0,13.1,518.0,,,21.5,4.05
2017-10-28 12:30:22,562509000,79.0,13.2,518.0,,,21.5,4.05
2017-10-28 12:35:22,562509300,78.0,13.2,515.7,,,21.5,4.05
2017-10-28 12:40:23,562509600,79.7,13.2,517.3,,,21.8,4.05
2017-10-28 12:45:25,562509900,78.7,13.3,516.7,,,21.8,4.05
2017-10-28 12:50:22,562510200,79.0,13.3,516.3,,,22.0,4.05
2017-10-28 12:55:21,562510500,79.0,13.3,515.3,,,22.3,4.05
2017-10-28 13:00:22,562510800,79.0,13.4,518.3,,,22.3,4.05
2017-10-28 13:05:22,562511100,78.0,13.4,518.0,,,22.5,4.05
2017-10-28 13:10:25,562511400,79.0,13.4,518.0,,,22.5,4.05
2017-10-28 13:15:25,562511700,79.7,13.5,515.3,,,22.8,4.05
2017-10-28 13:20:21,562512000,78.3,13.5,515.3,,,22.8,4.05
2017-10-28 13:25:22,562512300,79.7,13.5,517.0,,,22.5,4.05
2017-10-28 13:30:22,562512600,78.0,13.5,517.7,,,22.8,4.05
2017-10-28 13:35:26,562512900,78.0,13.6,515.3,,,22.5,4.06
2017-10-28 13:40:22,562513200,79.3,13.6,517.3,,,22.5,4.05
2017-10-28 13:45:22,562513500,79.0,13.6,514.7,,,22.5,4.05
2017-10-28 13:50:23,562513800,79.0,13.6,519.3,,,22.3,4.06
2017-10-28 13:55:22,562514100,79.3,13.6,515.0,,,22.5,4.06
2017-10-28 14:00:26,562514400,80.0,13.7,515.3,,,22.5,4.05
2017-10-28 14:05:22,562514700,79.7,13.7,514.3,,,22.3,4.05
2017-10-28 14:10:22,562515000,79.0,13.7,513.3,,,22.3,4.06
2017-10-28 14:15:22,562515300,80.0,13.7,513.7,,,22.0,4.06
2017-10-28 14:20:22,562515600,79.0,13.7,513.7,,,22.0,4.05
2017-10-28 14:25:25,562515900,78.3,13.7,519.0,,,22.0,4.06
2017-10-28 14:30:22,562516200,79.3,13.7,517.0,,,22.0,4.06
2017-10-28 14:35:22,562516500,80.3,13.7,518.0,,,22.0,4.06
2017-10-28 14:40:22,562516800,79.7,13.8,516.7,,,22.0,4.06
2017-10-28 14:45:22,562517100,80.0,13.9,516.0,,,22.0,4.06
2017-10-28 14:50:25,562517400,79.0,13.9,517.7,,,21.8,4.06
2017-10-28 14:55:23,562517700,79.3,13.9,518.0,,,22.0,4.06
2017-10-28 15:00:22,562518000,80.0,13.9,517.7,,,22.3,4.06
2017-10-28 15:05:22,562518300,79.3,13.9,518.3,,,22.3,4.06
2017-10-28 15:10:23,562518600,80.0,13.9,518.3,,,22.5,4.06
2017-10-28 15:15:25,562518900,79.3,13.9,519.7,,,22.3,4.06
2017-10-28 15:20:22,562519200,79.7,13.9,516.7,,,22.3,4.06
2017-10-28 15:25:23,562519500,80.0,13.9,516.3,,,22.3,4.06
2017-10-28 15:30:22,562519800,79.0,13.9,518.0,,,22.3,4.06
2017-10-28 15:35:22,562520100,80.0,13.9,515.7,,,22.3,4.06
2017-10-28 15:40:25,562520400,79.0,13.9,517.3,,,22.0,4.06
2017-10-28 15:45:24,562520700,79.0,13.9,520.0,,,22.0,4.06
2017-10-28 15:50:22,562521000,79.0,13.9,519.0,,,22.0,4.06
2017-10-28 15:55:23,562521300,79.7,13.9,520.3,,,21.8,4.06
2017-10-28 16:00:22,562521600,79.7,13.9,516.0,,,21.8,4.06
2017-10-28 16:05:25,562521900,80.0,13.9,519.0,,,21.5,4.06
2017-10-28 16:10:22,562522200,80.3,13.9,516.7,,,21.5,4.06
2017-10-28 16:15:22,562522500,79.0,13.9,521.3,,,21.5,4.06
2017-10-28 16:20:22,562522800,78.0,13.9,516.7,,,21.3,4.06
2017-10-28 16:25:22,562523100,79.0,13.9,516.3,,,21.0,4.06
2017-10-28 16:30:25,562523400,80.0,13.9,520.0,,,20.8,4.06
2017-10-28 16:35:22,562523700,80.0,13.9,518.7,,,20.5,4.06
2017-10-28 16:40:22,562524000,79.0,13.9,516.3,,,20.3,4.05
2017-10-28 16:45:22,562524300,80.0,13.8,517.0,,,20.0,4.05
2017-10-28 16:50:22,562524600,80.0,13.8,518.7,,,19.8,4.05
2017-10-28 16:55:25,562524900,80.7,13.7,519.7,,,19.5,4.05
2017-10-28 17:00:22,562525200,80.3,13.7,519.0,,,19.3,4.05
2017-10-28 17:05:22,562525500,79.7,13.7,518.7,,,19.3,4.05
2017-10-28 17:10:22,562525800,79.7,13.7,519.3,,,18.8,4.05
2017-10-28 17:15:22,562526100,80.7,13.7,520.0,,,18.8,4.05
2017-10-28 17:20:25,562526400,80.0,13.7,516.3,,,18.5,4.05
2017-10-28 17:25:22,562526700,79.7,13.7,520.0,,,18.3,4.05
2017-10-28 17:30:22,562527000,80.3,13.7,521.0,,,18.0,4.05
2017-10-28 17:35:21,562527300,79.0,13.6,519.0,,,17.8,4.05
2017-10-28 17:40:22,562527600,80.3,13.6,520.0,,,17.5,4.05
2017-10-28 17:45:25,562527900,79.0,13.6,519.0,,,17.5,4.05
2017-10-28 17:50:22,562528200,79.0,13.6,520.3,,,17.3,4.05
2017-10-28 17:55:22,562528500,78.0,13.6,518.3,,,17.3,4.05
2017-10-28 18:00:22,562528800,79.3,13.6,519.3,,,17.0,4.05
2017-10-28 18:05:22,562529100,79.3,13.6,519.3,,,16.8,4.05
2017-10-28 18:10:25,562529400,80.0,13.5,518.0,,,16.8,4.05
2017-10-28 18:15:22,562529700,79.0,13.5,545.3,,,16.8,4.05
2017-10-28 18:20:22,562530000,80.0,13.5,529.3,,,16.5,4.05
2017-10-28 18:25:22,562530300,79.3,13.5,525.3,,,16.5,4.05
2017-10-28 18:30:22,562530600,79.3,13.5,522.0,,,16.5,4.05
2017-10-28 18:35:25,562530900,78.0,13.5,524.7,,,16.5,4.05
2017-10-28 18:40:22,562531200,79.0,13.5,523.3,,,16.5,4.05
2017-10-28 18:45:23,562531500,79.0,13.5,523.3,,,16.3,4.05
2017-10-28 18:50:22,562531800,79.0,13.5,525.0,,,16.5,4.05
2017-10-28 18:55:22,562532100,79.0,13.5,527.7,,,16.3,4.05
2017-10-28 19:00:25,562532400,79.3,13.5,528.0,,,16.3,4.05
2017-10-28 19:05:22,562532700,78.7,13.5,526.0,,,16.3,4.05
2017-10-28 19:10:22,562533000,80.0,13.5,526.3,,,16.3,4.05
2017-10-28 19:15:22,562533300,80.3,13.5,525.7,,,16.3,4.05
2017-10-28 19:20:22,562533600,80.0,13.5,526.0,,,16.3,4.05
2017-10-28 19:25:25,562533900,80.3,13.5,525.0,,,16.3,4.05
2017-10-28 19:30:22,562534200,79.7,13.5,525.0,,,16.3,4.05
2017-10-28 19:35:22,562534500,79.7,13.5,523.3,,,16.3,4.05
2017-10-28 19:40:22,562534800,80.0,13.5,523.7,,,16.0,4.05
2017-10-28 19:45:22,562535100,79.7,13.5,522.7,,,16.0,4.05
2017-10-28 19:50:26,562535400,78.3,13.5,522.3,,,16.0,4.05
2017-10-28 19:55:22,562535700,79.3,13.5,520.7,,,16.0,4.05
2017-10-28 20:00:22,562536000,78.3,13.5,521.3,,,16.0,4.05
2017-10-28 20:05:21,562536300,79.0,13.5,525.0,,,16.0,4.05
2017-10-28 20:10:22,562536600,79.0,13.5,524.0,,,16.0,4.05
2017-10-28 20:15:26,562536900,79.3,13.5,521.0,,,16.0,4.05
2017-10-28 20:20:22,562537200,79.0,13.5,525.0,,,16.0,4.05
2017-10-28 20:25:22,562537500,78.0,13.5,523.0,,,16.0,4.05
2017-10-28 20:30:23,562537800,78.3,13.5,524.7,,,15.8,4.05
2017-10-28 20:35:22,562538100,79.3,13.5,523.3,,,15.8,4.05
2017-10-28 20:40:25,562538400,79.7,13.5,521.7,,,15.8,4.05
2017-10-28 20:45:22,562538700,78.0,13.5,523.7,,,15.8,4.05
2017-10-28 20:50:22,562539000,78.7,13.5,522.7,,,15.8,4.05
2017-10-28 20:55:22,562539300,78.0,13.5,522.3,,,15.8,4.05
2017-10-28 21:00:22,562539600,78.0,13.5,523.0,,,15.8,4.05
2017-10-28 21:05:25,562539900,77.3,13.5,521.3,,,15.8,4.05
2017-10-28 21:10:22,562540200,78.0,13.5,523.0,,,15.8,4.05
2017-10-28 21:15:22,562540500,79.0,13.5,524.0,,,15.8,4.05
2017-10-28 21:20:22,562540800,79.7,13.5,531.3,,,15.5,4.05
2017-10-28 21:25:22,562541100,78.3,13.4,527.7,,,15.8,4.05
2017-10-28 21:30:25,562541400,79.3,13.5,525.3,,,15.5,4.05
2017-10-28 21:35:22,562541700,79.3,13.4,523.0,,,15.5,4.05
2017-10-28 21:40:22,562542000,80.0,13.5,525.3,,,15.5,4.05
2017-10-28 21:45:22,562542300,79.0,13.4,520.3,,,15.5,4.05
2017-10-28 21:50:21,562542600,78.7,13.4,523.3,,,15.5,4.05
2017-10-28 21:55:25,562542900,78.0,13.4,523.3,,,15.5,4.05
2017-10-28 22:00:22,562543200,78.0,13.4,522.7,,,15.5,4.05
2017-10-28 22:05:22,562543500,80.0,13.4,522.7,,,15.5,4.05
2017-10-28 22:10:22,562543800,78.7,13.4,525.3,,,15.5,4.05
2017-10-28 22:15:22,562544100,79.0,13.4,524.3,,,15.3,4.05
2017-10-28 22:20:25,562544400,78.7,13.4,525.0,,,15.5,4.05
2017-10-28 22:25:22,562544700,79.0,13.4,524.0,,,15.3,4.05
2017-10-28 22:30:22,562545000,78.3,13.4,525.0,,,15.3,4.05
2017-10-28 22:35:22,562545300,78.7,13.4,521.3,,,15.3,4.05
2017-10-28 22:40:22,562545600,79.3,13.4,523.7,,,15.3,4.05
2017-10-28 22:45:25,562545900,79.0,13.4,523.7,,,15.3,4.05
2017-10-28 22:50:22,562546200,78.7,13.4,522.0,,,15.3,4.05
2017-10-28 22:55:22,562546500,79.0,13.4,527.0,,,15.0,4.05
2017-10-28 23:00:22,562546800,78.3,13.4,520.7,,,15.0,4.05
2017-10-28 23:05:22,562547100,78.7,13.4,522.3,,,15.0,4.05
2017-10-28 23:10:25,562547400,79.0,13.4,522.3,,,15.0,4.05
2017-10-28 23:15:22,562547700,79.3,13.3,525.0,,,15.0,4.05
2017-10-28 23:20:23,562548000,79.0,13.4,523.3,,,15.0,4.05
2017-10-28 23:25:22,562548300,79.3,13.4,523.7,,,15.0,4.05
2017-10-28 23:30:22,562548600,80.0,13.3,522.7,,,15.0,4.05
2017-10-28 23:35:26,562548900,80.3,13.3,524.7,,,15.0,4.05
2017-10-28 23:40:22,562549200,79.3,13.3,521.3,,,15.0,4.05
2017-10-28 23:45:22,562549500,80.0,13.3,520.7,,,15.0,4.05
2017-10-28 23:50:23,562549800,80.0,13.3,520.7,,,15.0,4.05
2017-10-28 23:55:22,562550100,80.7,13.3,523.3,,,15.0,4.05
2017-10-29 00:00:25,562550400,80.0,13.3,522.3,,,15.0,4.05
2017-10-29 00:05:22,562550700,80.7,13.3,522.7,,,15.0,4.05
2017-10-29 00:10:22,562551000,81.0,13.3,521.3,,,15.0,4.05
2017-10-29 00:15:22,562551300,80.7,13.3,523.0,,,15.0,4.05
2017-10-29 00:20:22,562551600,80.0,13.3,523.7,,,14.8,4.05
2017-10-29 00:25:25,562551900,80.0,13.3,522.3,,,14.8,4.05
2017-10-29 00:30:23,562552200,80.0,13.3,525.7,,,14.8,4.05
2017-10-29 00:35:22,562552500,80.3,13.3,522.7,,,14.8,4.03
2017-10-29 00:40:23,562552800,79.0,13.3,521.3,,,15.0,4.05
2017-10-29 00:45:21,562553100,80.0,13.3,521.0,,,15.0,4.03
2017-10-29 00:50:25,562553400,79.7,13.3,526.0,,,14.8,4.03
2017-10-29 00:55:24,562553700,79.3,13.4,524.3,,,15.0,4.03
2017-10-29 01:00:22,562554000,79.7,13.3,526.0,,,15.0,4.03
2017-10-29 01:05:23,562554300,79.3,13.3,522.0,,,15.0,4.03
2017-10-29 01:10:23,562554600,80.3,13.3,523.3,,,15.0,4.03
2017-10-29 01:15:25,562554900,81.3,13.3,522.3,,,15.0,4.03
2017-10-29 01:20:22,562555200,80.0,13.4,525.0,,,15.0,4.03
2017-10-29 01:25:21,562555500,79.0,13.4,521.7,,,15.0,4.03
2017-10-29 01:30:22,562555800,81.0,13.4,521.3,,,15.0,4.03
2017-10-29 01:35:22,562556100,80.3,13.4,522.3,,,15.0,4.03
2017-10-29 01:40:25,562556400,80.3,13.4,524.7,,,15.3,4.03
2017-10-29 01:45:22,562556700,81.0,13.4,524.3,,,15.0,4.03
2017-10-29 01:50:22,562557000,81.7,13.4,524.3,,,15.0,4.03
2017-10-29 01:55:22,562557300,79.7,13.4,524.0,,,15.0,4.03
2017-10-29 02:00:22,562557600,79.3,13.4,523.0,,,15.0,4.03
2017-10-29 02:05:25,562557900,80.3,13.4,521.7,,,15.3,4.03
2017-10-29 02:10:22,562558200,80.0,13.4,525.0,,,15.3,4.03
2017-10-29 02:15:22,562558500,80.3,13.4,524.3,,,15.3,4.03
2017-10-29 02:20:22,562558800,79.7,13.4,522.7,,,15.3,4.03
2017-10-29 02:25:22,562559100,79.3,13.4,525.0,,,15.5,4.03
2017-10-29 02:30:26,562559400,80.0,13.4,529.7,,,15.3,4.03
2017-10-29 02:35:22,562559700,80.7,13.4,526.0,,,15.5,4.03
2017-10-29 02:40:22,562560000,80.3,13.4,520.7,,,15.5,4.03
2017-10-29 02:45:22,562560300,81.0,13.5,519.7,,,15.5,4.03
2017-10-29 02:50:22,562560600,79.7,13.5,519.7,,,15.5,4.03
2017-10-29 02:55:25,562560900,79.7,13.5,517.0,,,15.8,4.03
2017-10-29 03:00:21,562561200,81.0,13.5,518.7,,,15.8,4.03
2017-10-29 03:05:22,562561500,81.3,13.5,525.0,,,15.8,4.03
2017-10-29 03:10:22,562561800,80.0,13.5,527.7,,,15.8,4.03
2017-10-29 03:15:22,562562100,80.0,13.5,530.7,,,16.0,4.03
2017-10-29 03:20:25,562562400,80.7,13.5,527.3,,,16.0,4.03
2017-10-29 03:25:21,562562700,80.7,13.5,527.0,,,16.0,4.03
2017-10-29 03:30:22,562563000,79.3,13.5,527.7,,,16.0,4.03
2017-10-29 03:35:22,562563300,80.7,13.5,528.7,,,16.0,4.03
2017-10-29 03:40:22,562563600,79.0,13.5,525.3,,,16.0,4.03
2017-10-29 03:45:26,562563900,79.3,13.5,526.0,,,16.3,4.03
2017-10-29 03:50:22,562564200,79.7,13.6,526.0,,,16.3,4.03
2017-10-29 03:55:22,562564500,80.7,13.6,528.0,,,16.3,4.03
2017-10-29 04:00:22,562564800,80.3,13.6,527.0,,,16.5,4.03
2017-10-29 04:05:22,562565100,79.7,13.6,526.3,,,16.5,4.03
2017-10-29 04:10:25,562565400,80.0,13.6,535.3,,,16.5,4.03
2017-10-29 04:15:22,562565700,80.0,13.6,535.0,,,16.8,4.03
2017-10-29 04:20:22,562566000,80.0,13.6,534.0,,,16.8,4.03
2017-10-29 04:25:22,562566300,79.3,13.6,530.7,,,16.8,4.03
2017-10-29 04:30:22,562566600,79.7,13.7,532.3,,,16.8,4.03
2017-10-29 04:35:25,562566900,80.0,13.7,533.7,,,16.8,4.03
2017-10-29 04:40:22,562567200,80.0,13.7,531.3,,,16.8,4.03
2017-10-29 04:45:22,562567500,80.0,13.7,531.0,,,17.0,4.03
2017-10-29 04:50:22,562567800,79.7,13.7,530.3,,,17.0,4.03
2017-10-29 04:55:22,562568100,80.7,13.7,533.3,,,17.0,4.03
2017-10-29 05:00:25,562568400,80.0,13.7,527.7,,,17.0,4.03
2017-10-29 05:05:22,562568700,81.0,13.7,531.0,,,17.0,4.03
2017-10-29 05:10:22,562569000,80.0,13.7,533.0,,,17.0,4.03
2017-10-29 05:15:23,562569300,81.0,13.7,532.3,,,17.3,4.03
2017-10-29 05:20:22,562569600,80.3,13.7,531.7,,,17.0,4.03
2017-10-29 05:25:25,562569900,81.0,13.7,516.7,,,17.0,4.03
2017-10-29 05:30:22,562570200,81.0,13.7,519.0,,,17.0,4.03
2017-10-29 05:35:22,562570500,80.0,13.7,520.0,,,17.3,4.03
2017-10-29 05:40:21,562570800,80.7,13.7,518.3,,,17.3,4.03
2017-10-29 05:45:22,562571100,79.7,13.8,519.0,,,17.3,4.03
2017-10-29 05:50:25,562571400,80.3,13.8,517.0,,,17.3,4.03
2017-10-29 05:55:22,562571700,80.0,13.9,516.3,,,17.3,4.03
2017-10-29 06:00:22,562572000,80.0,13.9,518.7,,,17.3,4.03
2017-10-29 06:05:22,562572300,80.3,13.9,518.7,,,17.3,4.03
2017-10-29 06:10:22,562572600,80.7,13.9,515.7,,,17.3,4.03
2017-10-29 06:15:26,562572900,80.3,13.9,517.3,,,17.3,4.03
2017-10-29 06:20:22,562573200,82.3,13.9,515.3,,,17.3,4.03
2017-10-29 06:25:22,562573500,81.3,13.9,514.0,,,17.3,4.03
2017-10-29 06:30:34,562573800,84.0,13.9,510.0,,,17.0,4.03
2017-10-29 06:35:22,562574100,85.7,13.9,509.0,,,17.3,4.03
2017-10-29 06:40:25,562574400,85.7,13.9,507.3,,,17.3,4.03
2017-10-29 06:45:22,562574700,89.3,13.9,499.0,,,17.3,4.03
2017-10-29 06:50:23,562575000,90.3,14.0,495.0,,,17.3,4.03
2017-10-29 06:55:22,562575300,91.7,14.0,495.3,,,17.0,4.03
2017-10-29 07:00:22,562575600,93.3,14.0,493.3,,,17.3,4.03
2017-10-29 07:05:25,562575900,92.7,14.0,488.0,,,17.0,4.03
2017-10-29 07:10:22,562576200,94.0,14.0,480.7,,,17.0,4.03
2017-10-29 07:15:22,562576500,94.0,14.0,477.3,,,17.0,4.03
2017-10-29 07:20:22,562576800,98.7,14.0,473.3,,,17.0,4.03
2017-10-29 07:25:22,562577100,100.3,14.0,469.0,,,17.0,4.03
2017-10-29 07:30:26,562577400,103.0,14.1,464.7,,,17.0,4.03
2017-10-29 07:35:22,562577700,104.7,14.1,456.7,,,17.0,4.03
2017-10-29 07:40:21,562578000,106.7,14.1,450.0,,,17.0,4.03
2017-10-29 07:45:22,562578300,109.3,14.1,444.3,,,17.0,4.03
2017-10-29 07:50:22,562578600,110.0,14.1,442.7,,,17.3,4.03
2017-10-29 07:55:25,562578900,114.0,14.2,440.0,,,17.0,4.03
2017-10-29 08:00:22,562579200,116.3,14.2,436.7,,,17.0,4.03
2017-10-29 08:05:22,562579500,115.0,14.2,435.7,,,17.3,4.03
2017-10-29 08:10:22,562579800,113.3,14.2,434.7,,,17.3,4.03
2017-10-29 08:15:22,562580100,110.7,14.2,433.3,,,17.3,4.03
2017-10-29 08:20:25,562580400,110.0,14.2,429.3,,,17.3,4.03
2017-10-29 08:25:22,562580700,108.0,14.2,431.0,,,17.3,4.03
2017-10-29 08:30:22,562581000,107.7,14.2,429.0,,,17.3,4.03
2017-10-29 08:35:22,562581300,106.7,14.2,426.3,,,17.3,4.03
2017-10-29 08:40:22,562581600,106.3,14.2,425.0,,,17.3,4.03
2017-10-29 08:45:25,562581900,105.0,14.2,423.0,,,17.3,4.03
2017-10-29 08:50:22,562582200,104.7,14.2,426.7,,,17.5,4.03
2017-10-29 08:55:22,562582500,104.7,14.2,426.0,,,17.5,4.03
2017-10-29 09:00:22,562582800,104.0,14.2,425.0,,,17.5,4.03
2017-10-29 09:05:22,562583100,104.0,14.2,422.7,,,17.5,4.03
2017-10-29 09:10:25,562583400,103.0,14.2,421.7,,,17.5,4.03
2017-10-29 09:15:21,562583700,102.0,14.2,420.7,,,17.5,4.03
2017-10-29 09:20:22,562584000,103.3,14.2,421.3,,,17.5,4.03
2017-10-29 09:25:22,562584300,102.7,14.2,423.3,,,17.5,4.03
2017-10-29 09:30:21,562584600,104.0,14.2,420.7,,,17.8,4.03
2017-10-29 09:35:25,562584900,104.0,14.2,421.3,,,17.5,4.03
2017-10-29 09:40:22,562585200,106.0,14.2,420.7,,,17.8,4.03
2017-10-29 09:45:22,562585500,107.0,14.3,420.7,,,17.8,4.03
2017-10-29 09:50:22,562585800,108.0,14.3,422.7,,,17.8,4.03
2017-10-29 09:55:21,562586100,110.7,14.3,424.7,,,17.8,4.03
2017-10-29 10:00:25,562586400,113.0,14.3,422.0,,,17.8,4.03
2017-10-29 10:05:22,562586700,115.3,14.4,419.7,,,17.8,4.03
2017-10-29 10:10:22,562587000,120.3,14.4,398.7,,,18.0,4.03
2017-10-29 10:15:22,562587300,122.0,14.5,398.7,,,18.0,4.03
2017-10-29 10:20:22,562587600,123.0,14.5,393.3,,,18.0,4.03
2017-10-29 10:25:25,562587900,123.7,14.5,387.0,,,18.0,4.03
2017-10-29 10:30:22,562588200,124.0,14.5,371.7,,,18.0,4.03
2017-10-29 10:35:21,562588500,122.0,14.6,359.7,,,18.0,4.03
2017-10-29 10:40:22,562588800,121.3,14.6,347.3,,,18.0,4.03
2017-10-29 10:45:22,562589100,119.0,14.6,345.0,,,18.3,4.03
2017-10-29 10:50:25,562589400,122.7,14.6,343.3,,,18.3,4.03
2017-10-29 10:55:22,562589700,121.7,14.6,340.3,,,18.3,4.03
2017-10-29 11:00:22,562590000,121.7,14.6,338.7,,,18.3,4.03
2017-10-29 11:05:23,562590300,119.3,14.7,340.3,,,18.3,4.03
2017-10-29 11:10:22,562590600,118.3,14.7,337.7,,,18.5,4.03
2017-10-29 11:15:26,562590900,116.7,14.7,332.0,,,18.5,4.03
2017-10-29 11:20:22,562591200,115.3,14.7,332.3,,,18.5,4.03
2017-10-29 11:25:22,562591500,113.3,14.7,334.0,,,18.5,4.03
2017-10-29 11:30:23,562591800,112.7,14.7,333.3,,,18.5,4.03
2017-10-29 11:35:22,562592100,111.0,14.7,332.7,,,18.5,4.03
2017-10-29 11:40:25,562592400,110.3,14.7,333.3,,,18.5,4.03
2017-10-29 11:45:22,562592700,108.7,14.7,338.0,,,18.8,4.03
2017-10-29 11:50:22,562593000,108.0,14.7,336.7,,,18.8,4.03
2017-10-29 11:55:22,562593300,107.0,14.7,342.0,,,18.8,4.03
2017-10-29 12:00:22,562593600,108.0,14.7,339.3,,,18.8,4.03
2017-10-29 12:05:25,562593900,106.0,14.7,353.3,,,18.8,4.03
2017-10-29 12:10:22,562594200,104.3,14.7,371.0,,,18.8,4.03
2017-10-29 12:15:22,562594500,104.7,14.7,376.7,,,18.8,4.03
2017-10-29 12:20:22,562594800,104.0,14.7,382.7,,,18.8,4.03
2017-10-29 12:25:22,562595100,103.7,14.7,387.0,,,18.5,4.03
2017-10-29 12:30:25,562595400,102.0,14.7,391.7,,,18.5,4.03
2017-10-29 12:35:22,562595700,103.3,14.7,397.3,,,18.8,4.03
2017-10-29 12:40:22,562596000,103.0,14.7,399.3,,,18.5,4.03
2017-10-29 12:45:22,562596300,103.7,14.7,403.0,,,18.5,4.03
2017-10-29 12:50:23,562596600,103.7,14.7,407.7,,,18.5,4.03
2017-10-29 12:55:27,562596900,104.0,14.7,410.3,,,18.5,4.03
2017-10-29 13:00:22,562597200,103.3,14.7,415.3,,,18.5,4.03
2017-10-29 13:05:23,562597500,103.3,14.7,416.3,,,18.5,4.03
2017-10-29 13:10:22,562597800,102.3,14.7,419.0,,,18.8,4.03
2017-10-29 13:15:22,562598100,102.0,14.7,423.3,,,18.5,4.03
2017-10-29 13:20:25,562598400,101.3,14.7,425.3,,,18.8,4.03
2017-10-29 13:25:22,562598700,102.7,14.7,427.7,,,18.8,4.03
2017-10-29 13:30:22,562599000,102.0,14.7,429.3,,,18.8,4.03
2017-10-29 13:35:22,562599300,101.3,14.7,434.0,,,18.8,4.03
2017-10-29 13:40:22,562599600,101.0,14.7,435.3,,,18.8,4.03
2017-10-29 13:45:26,562599900,99.7,14.7,438.7,,,18.8,4.02
2017-10-29 13:50:22,562600200,100.3,14.7,439.7,,,18.8,4.03
2017-10-29 13:55:22,562600500,99.7,14.7,440.7,,,18.8,4.03
2017-10-29 14:00:22,562600800,99.3,14.7,440.3,,,19.0,4.02
2017-10-29 14:05:22,562601100,99.7,14.7,441.7,,,19.0,4.02
2017-10-29 14:10:26,562601400,99.3,14.7,444.3,,,19.0,4.02
2017-10-29 14:15:22,562601700,99.0,14.7,444.7,,,19.0,4.02
2017-10-29 14:20:22,562602000,99.7,14.7,446.7,,,19.0,4.02
2017-10-29 14:25:22,562602300,99.3,14.7,450.0,,,19.0,4.02
2017-10-29 14:30:22,562602600,98.3,14.7,452.0,,,19.0,4.02
2017-10-29 14:35:25,562602900,99.0,14.7,452.3,,,19.0,4.02
2017-10-29 14:40:22,562603200,98.0,14.7,452.0,,,18.8,4.02
2017-10-29 14:45:22,562603500,98.3,14.7,454.7,,,19.0,4.02
2017-10-29 14:50:22,562603800,98.3,14.7,453.7,,,18.8,4.02
2017-10-29 14:55:23,562604100,97.7,14.7,457.0,,,19.0,4.02
2017-10-29 15:00:26,562604400,98.0,14.7,457.3,,,19.0,4.02
2017-10-29 15:05:22,562604700,97.3,14.7,458.0,,,18.8,4.02
2017-10-29 15:10:22,562605000,98.0,14.7,458.7,,,18.8,4.02
2017-10-29 15:15:22,562605300,98.3,14.7,457.7,,,19.0,4.02
2017-10-29 15:20:22,562605600,98.3,14.7,462.7,,,18.8,4.02
2017-10-29 15:25:25,562605900,98.0,14.7,462.0,,,18.8,4.02
2017-10-29 15:30:23,562606200,97.7,14.7,465.7,,,18.8,4.02
2017-10-29 15:35:23,562606500,99.0,14.7,461.7,,,18.8,4.02
2017-10-29 15:40:22,562606800,99.0,14.7,463.0,,,18.8,4.02
2017-10-29 15:45:23,562607100,101.0,14.7,463.0,,,18.8,4.02
2017-10-29 15:50:25,562607400,101.7,14.7,464.0,,,18.8,4.02
2017-10-29 15:55:22,562607700,103.0,14.7,460.7,,,18.8,4.02
2017-10-29 16:00:23,562608000,103.0,14.8,459.3,,,18.8,4.02
2017-10-29 16:05:22,562608300,104.0,14.8,456.0,,,18.8,4.02
2017-10-29 16:10:22,562608600,106.0,14.8,449.3,,,18.8,4.02
2017-10-29 16:15:25,562608900,107.0,14.8,448.3,,,18.8,4.02
2017-10-29 16:20:22,562609200,108.7,14.8,441.3,,,18.5,4.02
2017-10-29 16:25:22,562609500,110.0,14.8,440.7,,,18.5,4.02
2017-10-29 16:30:22,562609800,114.0,14.8,436.7,,,18.5,4.02
2017-10-29 16:35:22,562610100,114.7,14.8,430.3,,,18.5,4.02
2017-10-29 16:40:25,562610400,116.0,14.8,432.0,,,18.5,4.02
2017-10-29 16:45:22,562610700,115.0,14.8,424.7,,,18.5,4.02
2017-10-29 16:50:22,562611000,114.3,14.8,415.0,,,18.5,4.02
2017-10-29 16:55:22,562611300,115.0,14.8,405.0,,,18.5,4.02
2017-10-29 17:00:22,562611600,115.3,14.8,400.0,,,18.5,4.02
2017-10-29 17:05:25,562611900,121.0,14.8,390.0,,,18.5,4.02
2017-10-29 17:10:23,562612200,121.7,14.9,378.3,,,18.5,4.02
2017-10-29 17:15:22,562612500,122.0,14.9,372.3,,,18.3,4.02
2017-10-29 17:20:23,562612800,120.0,14.9,356.3,,,18.3,4.02
2017-10-29 17:25:22,562613100,119.7,14.9,339.7,,,18.0,4.02
2017-10-29 17:30:26,562613400,119.0,14.9,334.7,,,18.0,4.02
2017-10-29 17:35:22,562613700,119.3,14.9,328.0,,,18.0,4.02
2017-10-29 17:40:22,562614000,118.0,14.9,329.7,,,17.8,4.02
2017-10-29 17:45:22,562614300,118.7,14.8,328.7,,,17.8,4.02
2017-10-29 17:50:22,562614600,117.7,14.8,328.3,,,17.5,4.02
2017-10-29 17:55:25,562614900,117.7,14.8,330.7,,,17.5,4.02
2017-10-29 18:00:22,562615200,115.7,14.8,329.3,,,17.3,4.02
2017-10-29 18:05:22,562615500,116.7,14.8,328.3,,,17.3,4.02
2017-10-29 18:10:22,562615800,116.7,14.8,331.3,,,17.3,4.02
2017-10-29 18:15:23,562616100,115.0,14.8,334.0,,,17.0,4.02
2017-10-29 18:20:25,562616400,114.7,14.8,334.0,,,17.0,4.02
2017-10-29 18:25:22,562616700,113.0,14.8,332.0,,,17.0,4.02
2017-10-29 18:30:22,562617000,112.3,14.8,333.7,,,16.8,4.02
2017-10-29 18:35:22,562617300,112.7,14.8,335.0,,,16.8,4.02
2017-10-29 18:40:23,562617600,113.0,14.7,334.0,,,16.5,4.02
2017-10-29 18:45:25,562617900,112.7,14.7,334.0,,,16.5,4.02
2017-10-29 18:50:23,562618200,113.7,14.7,335.0,,,16.5,4.02
2017-10-29 18:55:22,562618500,113.3,14.7,337.7,,,16.5,4.02
2017-10-29 19:00:22,562618800,113.3,14.7,339.0,,,16.3,4.02
2017-10-29 19:05:22,562619100,114.0,14.7,338.3,,,16.0,4.02
2017-10-29 19:10:25,562619400,113.7,14.6,339.7,,,16.0,4.02
2017-10-29 19:15:22,562619700,114.0,14.6,342.3,,,16.0,4.02
2017-10-29 19:20:22,562620000,114.3,14.6,341.0,,,15.8,4.02
2017-10-29 19:25:22,562620300,114.3,14.6,344.0,,,15.8,4.02
2017-10-29 19:30:22,562620600,115.7,14.6,345.3,,,15.8,4.02
2017-10-29 19:35:26,562620900,116.3,14.6,346.0,,,15.8,4.02
2017-10-29 19:40:22,562621200,118.0,14.6,346.7,,,15.8,4.02
2017-10-29 19:45:23,562621500,119.7,14.5,347.7,,,15.8,4.02
2017-10-29 19:50:22,562621800,124.0,14.5,346.3,,,15.8,4.02
2017-10-29 19:55:22,562622100,127.7,14.5,345.0,,,15.8,4.02
2017-10-29 20:00:26,562622400,128.3,14.5,315.7,,,15.8,4.02
2017-10-29 20:05:22,562622700,129.0,14.5,306.3,,,15.8,4.02
2017-10-29 20:10:22,562623000,128.0,14.5,287.3,,,15.5,4.02
2017-10-29 20:15:23,562623300,128.0,14.5,277.0,,,15.5,4.02
2017-10-29 20:20:22,562623600,130.0,14.6,270.3,,,15.8,4.02
2017-10-29 20:25:26,562623900,129.3,14.6,262.3,,,15.5,4.02
2017-10-29 20:30:22,562624200,128.7,14.6,259.0,,,15.5,4.02
2017-10-29 20:35:22,562624500,127.7,14.6,258.0,,,15.5,4.02
2017-10-29 20:40:22,562624800,126.3,14.6,256.7,,,15.5,4.02
2017-10-29 20:45:28,562625100,125.0,14.6,258.3,,,15.5,4.02
2017-10-29 20:50:26,562625400,125.0,14.6,260.3,,,15.5,4.02
2017-10-29 20:55:22,562625700,123.0,14.6,262.0,,,15.5,4.02
2017-10-29 21:00:22,562626000,122.0,14.6,264.0,,,15.5,4.02
2017-10-29 21:05:22,562626300,122.3,14.5,267.3,,,15.5,4.02
2017-10-29 21:10:22,562626600,122.3,14.5,268.3,,,15.5,4.02
2017-10-29 21:15:38,562626900,123.3,14.5,270.3,,,15.5,4.02
2017-10-29 21:20:21,562627200,124.0,14.5,273.7,,,15.5,4.02
2017-10-29 21:25:22,562627500,126.0,14.5,274.0,,,15.5,4.02
2017-10-29 21:30:22,562627800,134.7,14.5,275.0,,,15.5,4.02
2017-10-29 21:35:22,562628100,136.7,14.4,276.3,,,15.5,4.02
2017-10-29 21:40:25,562628400,129.7,14.4,275.3,,,15.3,4.02
2017-10-29 21:45:22,562628700,136.7,14.4,252.3,,,15.0,4.02
2017-10-29 21:50:22,562629000,132.7,14.3,218.3,,,14.8,4.02
2017-10-29 21:55:22,562629300,126.0,14.3,195.0,,,14.5,4.02
2017-10-29 22:00:22,562629600,119.3,14.3,189.7,,,14.3,4.02
2017-10-29 22:05:25,562629900,114.7,14.3,191.7,,,14.0,4.02
2017-10-29 22:10:23,562630200,109.3,14.3,191.3,,,14.0,4.02
2017-10-29 22:15:22,562630500,106.0,14.2,196.7,,,13.8,4.02
2017-10-29 22:20:22,562630800,102.3,14.2,197.7,,,13.8,4.00
2017-10-29 22:25:22,562631100,100.0,14.2,205.3,,,13.8,4.00
2017-10-29 22:30:25,562631400,97.0,14.2,211.3,,,13.5,4.02
2017-10-29 22:35:23,562631700,95.0,14.1,217.7,,,13.5,4.00
2017-10-29 22:40:21,562632000,93.3,14.1,221.7,,,13.5,4.00
2017-10-29 22:45:22,562632300,91.0,14.1,229.3,,,13.3,4.00
2017-10-29 22:50:22,562632600,89.3,14.0,235.3,,,13.3,4.00
2017-10-29 22:55:25,562632900,88.3,14.0,238.7,,,13.3,4.00
2017-10-29 23:00:22,562633200,87.0,14.0,240.0,,,13.0,4.00
2017-10-29 23:05:22,562633500,87.0,14.0,244.7,,,13.0,4.00
2017-10-29 23:10:22,562633800,85.3,13.9,248.3,,,13.0,4.00
2017-10-29 23:15:22,562634100,84.0,13.9,249.0,,,12.8,4.00
2017-10-29 23:20:26,562634400,82.7,13.9,256.3,,,12.5,4.00
2017-10-29 23:25:22,562634700,82.7,13.7,259.3,,,12.8,4.00
2017-10-29 23:30:22,562635000,82.7,13.7,259.3,,,12.5,4.00
2017-10-29 23:35:22,562635300,81.0,13.7,264.0,,,12.3,4.00
2017-10-29 23:40:22,562635600,81.0,13.6,268.7,,,12.3,4.00
2017-10-29 23:45:26,562635900,81.7,13.6,272.7,,,12.3,4.00
2017-10-29 23:50:22,562636200,80.7,13.6,278.7,,,12.0,4.00
2017-10-29 23:55:22,562636500,80.0,13.5,281.0,,,12.0,4.00
2017-10-30 00:00:21,562636800,81.0,13.5,286.3,,,11.8,4.00
2017-10-30 00:05:22,562637100,79.0,13.5,291.0,,,11.8,4.00
2017-10-30 00:10:25,562637400,81.0,13.4,296.0,,,11.8,4.00
2017-10-30 00:15:22,562637700,80.7,13.4,302.3,,,11.5,4.00
2017-10-30 00:20:22,562638000,80.0,13.3,306.7,,,11.5,4.00
2017-10-30 00:25:22,562638300,80.0,13.3,314.0,,,11.5,4.00
2017-10-30 00:30:22,562638600,81.0,13.2,319.0,,,11.3,4.00
2017-10-30 00:35:25,562638900,81.3,13.2,318.3,,,11.3,4.00
2017-10-30 00:40:22,562639200,80.0,13.1,328.7,,,11.3,4.00
2017-10-30 00:45:22,562639500,80.3,13.1,329.3,,,11.0,4.00
2017-10-30 00:50:23,562639800,82.7,13.1,333.7,,,11.0,4.00
2017-10-30 00:55:22,562640100,84.3,13.0,334.0,,,11.0,4.00
2017-10-30 01:00:25,562640400,88.0,13.0,336.7,,,10.8,4.00
2017-10-30 01:05:23,562640700,89.3,12.9,348.0,,,10.8,4.00
2017-10-30 01:10:22,562641000,90.0,12.9,352.0,,,10.8,4.00
2017-10-30 01:15:22,562641300,100.7,12.9,351.0,,,10.8,4.00
2017-10-30 01:20:23,562641600,109.3,12.8,342.7,,,10.5,4.00
2017-10-30 01:25:25,562641900,112.7,12.8,293.3,,,10.5,4.00
2017-10-30 01:30:22,562642200,111.0,12.8,259.3,,,10.5,4.00
2017-10-30 01:35:23,562642500,109.3,12.8,246.3,,,10.3,4.00
2017-10-30 01:40:22,562642800,108.7,12.7,224.0,,,10.3,4.00
2017-10-30 01:45:22,562643100,106.7,12.7,218.3,,,10.0,4.00
2017-10-30 01:50:25,562643400,103.0,12.6,217.0,,,10.0,4.00
2017-10-30 01:55:22,562643700,101.3,12.6,218.3,,,10.0,4.00
2017-10-30 02:00:22,562644000,99.3,12.5,222.3,,,9.8,4.00
2017-10-30 02:05:22,562644300,97.0,12.5,224.0,,,9.8,4.00
2017-10-30 02:10:22,562644600,96.7,12.4,225.3,,,9.5,4.00
2017-10-30 02:15:25,562644900,95.7,12.4,236.0,,,9.5,4.00
2017-10-30 02:20:22,562645200,95.3,12.3,239.7,,,9.3,4.00
2017-10-30 02:25:22,562645500,94.7,12.3,238.3,,,9.3,4.00
2017-10-30 02:30:22,562645800,94.7,12.2,247.0,,,9.3,4.00
2017-10-30 02:35:22,562646100,96.0,12.2,247.3,,,9.0,4.00
2017-10-30 02:40:25,562646400,96.7,12.2,247.3,,,9.0,4.00
2017-10-30 02:45:22,562646700,96.7,12.1,249.7,,,9.0,4.00
2017-10-30 02:50:22,562647000,97.0,12.1,250.3,,,8.8,4.00
2017-10-30 02:55:22,562647300,95.0,12.1,250.0,,,9.0,4.00
2017-10-30 03:00:22,562647600,97.3,12.0,249.0,,,8.8,4.00
2017-10-30 03:05:25,562647900,95.7,12.0,245.7,,,8.8,4.00
2017-10-30 03:10:21,562648200,95.7,11.9,246.3,,,8.5,4.00
2017-10-30 03:15:22,562648500,95.0,11.9,244.7,,,8.5,4.00
2017-10-30 03:20:22,562648800,94.0,11.8,247.7,,,8.5,4.00
2017-10-30 03:25:23,562649100,93.7,11.8,248.7,,,8.5,4.00
2017-10-30 03:30:25,562649400,93.3,11.7,248.3,,,8.3,4.00
2017-10-30 03:35:22,562649700,94.0,11.7,247.7,,,8.3,4.00
2017-10-30 03:40:22,562650000,94.0,11.6,252.3,,,8.3,4.00
2017-10-30 03:45:22,562650300,94.0,11.6,249.7,,,8.0,4.00
2017-10-30 03:50:22,562650600,93.7,11.6,254.7,,,8.0,4.00
2017-10-30 03:55:25,562650900,94.0,11.5,255.3,,,8.0,4.00
2017-10-30 04:00:23,562651200,93.7,11.5,255.0,,,7.8,4.00
2017-10-30 04:05:22,562651500,95.0,11.5,257.3,,,7.8,4.00
2017-10-30 04:10:22,562651800,93.7,11.4,259.0,,,7.8,4.00
2017-10-30 04:15:22,562652100,92.0,11.4,259.3,,,7.8,4.00
2017-10-30 04:20:25,562652400,92.0,11.4,256.3,,,7.8,4.00
2017-10-30 04:25:22,562652700,90.7,11.4,261.3,,,7.5,4.00
2017-10-30 04:30:23,562653000,89.3,11.3,259.3,,,7.8,4.00
2017-10-30 04:35:26,562653300,88.0,11.3,262.7,,,7.5,4.00
2017-10-30 04:40:22,562653600,87.7,11.3,261.7,,,7.5,4.00
2017-10-30 04:45:25,562653900,87.7,11.3,265.3,,,7.5,4.00
2017-10-30 04:50:22,562654200,86.3,11.3,265.0,,,7.5,4.00
2017-10-30 04:55:21,562654500,86.3,11.3,270.0,,,7.5,4.00
2017-10-30 05:00:22,562654800,86.0,11.3,273.3,,,7.8,4.00
2017-10-30 05:05:22,562655100,85.0,11.3,277.3,,,7.5,4.00
2017-10-30 05:10:25,562655400,84.7,11.3,280.7,,,7.5,4.00
2017-10-30 05:15:22,562655700,84.0,11.2,284.7,,,7.5,4.00
2017-10-30 05:20:22,562656000,83.0,11.2,288.3,,,7.5,4.00
2017-10-30 05:25:22,562656300,81.0,11.2,292.7,,,7.5,4.00
2017-10-30 05:30:22,562656600,81.0,11.2,293.3,,,7.5,4.00
2017-10-30 05:35:26,562656900,81.0,11.2,299.7,,,7.8,4.00
2017-10-30 05:40:22,562657200,80.7,11.2,302.7,,,7.5,4.00
2017-10-30 05:45:22,562657500,80.7,11.2,306.0,,,7.8,4.00
2017-10-30 05:50:22,562657800,79.0,11.2,307.7,,,7.8,4.00
2017-10-30 05:55:22,562658100,79.7,11.2,313.7,,,7.8,4.00
2017-10-30 06:00:25,562658400,79.0,11.2,318.0,,,7.8,4.00
2017-10-30 06:05:23,562658700,78.7,11.2,319.0,,,7.8,4.00
2017-10-30 06:10:22,562659000,79.0,11.2,323.0,,,7.8,4.00
2017-10-30 06:15:22,562659300,77.0,11.2,324.3,,,7.8,4.00
2017-10-30 06:20:23,562659600,77.0,11.2,327.7,,,7.8,4.00
2017-10-30 06:25:25,562659900,78.0,11.2,329.0,,,8.0,4.00
2017-10-30 06:30:21,562660200,77.3,11.2,332.3,,,8.0,4.00
2017-10-30 06:35:22,562660500,77.3,11.2,337.7,,,8.0,4.00
2017-10-30 06:40:22,562660800,77.7,11.2,339.0,,,8.0,4.00
2017-10-30 06:45:22,562661100,77.0,11.2,339.7,,,8.0,4.00
2017-10-30 06:50:26,562661400,76.7,11.2,348.3,,,8.3,4.00
2017-10-30 06:55:22,562661700,77.0,11.2,348.7,,,8.3,4.00
2017-10-30 07:00:22,562662000,77.0,11.2,352.3,,,8.3,4.00
2017-10-30 07:05:22,562662300,76.3,11.2,352.0,,,8.5,4.00
2017-10-30 07:10:23,562662600,76.7,11.2,358.0,,,8.5,4.00
2017-10-30 07:15:25,562662900,76.7,11.2,360.7,,,8.5,4.00
2017-10-30 07:20:22,562663200,76.3,11.2,362.7,,,8.5,4.00
2017-10-30 07:25:22,562663500,75.3,11.2,365.3,,,8.5,4.00
2017-10-30 07:30:22,562663800,74.7,11.2,368.0,,,8.8,4.00
2017-10-30 07:35:22,562664100,75.0,11.3,365.3,,,8.8,4.00
2017-10-30 07:40:25,562664400,75.0,11.3,373.3,,,8.8,4.00
2017-10-30 07:45:22,562664700,75.3,11.3,374.0,,,9.0,4.00
2017-10-30 07:50:22,562665000,74.7,11.3,376.0,,,9.0,4.00
2017-10-30 07:55:22,562665300,73.7,11.3,380.0,,,9.0,4.00
2017-10-30 08:00:22,562665600,73.7,11.3,377.7,,,9.3,4.00
2017-10-30 08:05:26,562665900,74.3,11.3,380.3,,,9.3,4.00
2017-10-30 08:10:22,562666200,74.0,11.3,382.7,,,9.3,4.00
2017-10-30 08:15:22,562666500,74.0,11.3,387.3,,,9.5,4.00
2017-10-30 08:20:22,562666800,75.0,11.3,387.3,,,9.5,4.00
2017-10-30 08:25:22,562667100,74.3,11.3,389.3,,,9.8,4.00
2017-10-30 08:30:26,562667400,73.7,11.3,391.3,,,9.8,4.00
2017-10-30 08:35:22,562667700,74.0,11.3,394.3,,,9.8,4.00
2017-10-30 08:40:22,562668000,75.0,11.4,395.7,,,10.0,4.00
2017-10-30 08:45:23,562668300,74.0,11.4,398.0,,,10.0,4.00
2017-10-30 08:50:22,562668600,74.3,11.4,395.0,,,10.3,4.00
2017-10-30 08:55:25,562668900,74.0,11.4,397.0,,,10.3,4.00
2017-10-30 09:00:22,562669200,74.0,11.4,400.7,,,10.3,4.00
2017-10-30 09:05:22,562669500,74.0,11.4,402.0,,,10.5,4.00
2017-10-30 09:10:22,562669800,73.7,11.4,400.7,,,10.5,4.00
2017-10-30 09:15:22,562670100,74.7,11.4,404.7,,,10.5,4.00
2017-10-30 09:20:36,562670400,73.3,11.4,403.3,,,10.8,4.00
2017-10-30 09:25:22,562670700,73.3,11.4,406.3,,,10.8,4.00
2017-10-30 09:30:22,562671000,74.7,11.4,408.0,,,10.8,4.00
2017-10-30 09:35:22,562671300,73.7,11.4,410.3,,,11.0,4.00
2017-10-30 09:40:22,562671600,73.7,11.4,408.0,,,11.3,4.00
2017-10-30 09:45:25,562671900,73.0,11.4,412.3,,,11.3,4.00
2017-10-30 09:50:23,562672200,73.7,11.5,413.7,,,11.3,4.00
2017-10-30 09:55:22,562672500,73.7,11.5,411.7,,,11.5,4.00
2017-10-30 10:00:22,562672800,72.0,11.5,409.0,,,11.5,4.00
2017-10-30 10:05:23,562673100,73.0,11.5,413.0,,,12.0,4.00
2017-10-30 10:10:25,562673400,73.3,11.5,410.0,,,12.5,4.00
2017-10-30 10:15:23,562673700,73.7,11.6,415.7,,,13.0,4.02
2017-10-30 10:20:22,562674000,73.7,11.6,411.7,,,13.5,4.02
2017-10-30 10:25:22,562674300,74.0,11.6,415.3,,,13.3,4.00
2017-10-30 10:30:22,562674600,72.7,11.6,415.3,,,13.5,4.00
2017-10-30 10:35:25,562674900,74.0,11.6,419.0,,,13.5,4.00
2017-10-30 10:40:22,562675200,73.7,11.6,416.0,,,13.5,4.00
2017-10-30 10:45:22,562675500,73.3,11.6,422.7,,,13.5,4.02
2017-10-30 10:50:22,562675800,74.0,11.6,424.3,,,13.8,4.02
2017-10-30 10:55:22,562676100,72.7,11.6,423.7,,,14.3,4.02
2017-10-30 11:00:26,562676400,74.0,11.6,427.3,,,14.5,4.02
2017-10-30 11:05:22,562676700,73.3,11.7,430.7,,,14.5,4.02
2017-10-30 11:10:22,562677000,72.3,11.7,432.3,,,14.5,4.02
2017-10-30 11:15:22,562677300,72.0,11.7,434.0,,,14.5,4.02
2017-10-30 11:20:22,562677600,73.0,11.7,434.3,,,14.8,4.02
2017-10-30 11:25:25,562677900,73.0,11.7,437.0,,,14.5,4.02
2017-10-30 11:30:24,562678200,72.3,11.7,436.0,,,14.5,4.02
2017-10-30 11:35:22,562678500,73.7,11.7,439.3,,,14.5,4.02
2017-10-30 11:40:22,562678800,72.0,11.7,438.0,,,14.3,4.02
2017-10-30 11:45:22,562679100,72.3,11.8,444.3,,,14.3,4.02
2017-10-30 11:50:26,562679400,73.0,11.8,445.3,,,14.0,4.02
2017-10-30 11:55:22,562679700,73.0,11.8,445.0,,,13.8,4.02
2017-10-30 12:00:22,562680000,73.0,11.8,445.3,,,13.8,4.02
2017-10-30 12:05:21,562680300,73.7,11.8,449.0,,,14.0,4.02
2017-10-30 12:10:22,562680600,73.0,11.8,446.0,,,14.3,4.02
2017-10-30 12:15:25,562680900,72.7,11.9,444.0,,,14.0,4.02
2017-10-30 12:20:22,562681200,74.7,11.9,448.0,,,14.0,4.02
2017-10-30 12:25:22,562681500,73.3,11.9,448.7,,,14.0,4.02
2017-10-30 12:30:22,562681800,73.0,11.9,446.0,,,14.0,4.02
2017-10-30 12:35:22,562682100,72.3,11.9,448.7,,,14.0,4.02
2017-10-30 12:40:25,562682400,72.7,11.9,450.3,,,14.3,4.02
2017-10-30 12:45:21,562682700,73.0,11.9,450.3,,,14.3,4.03
2017-10-30 12:50:23,562683000,72.3,11.9,446.3,,,15.0,4.03
2017-10-30 12:55:22,562683300,73.0,11.9,447.3,,,15.0,4.02
2017-10-30 13:00:22,562683600,73.7,11.9,450.3,,,15.5,4.02
2017-10-30 13:05:27,562683900,73.7,11.9,453.3,,,15.5,4.02
2017-10-30 13:10:22,562684200,73.0,12.0,452.0,,,15.3,4.02
2017-10-30 13:15:22,562684500,73.0,12.0,453.7,,,15.5,4.02
2017-10-30 13:20:22,562684800,73.0,12.0,453.3,,,15.3,4.02
2017-10-30 13:25:22,562685100,72.0,12.0,453.3,,,15.3,4.02
2017-10-30 13:30:26,562685400,74.0,12.1,454.7,,,15.3,4.02
2017-10-30 13:35:22,562685700,74.0,12.1,453.0,,,15.3,4.02
2017-10-30 13:40:22,562686000,73.0,12.1,458.0,,,15.5,4.03
2017-10-30 13:45:22,562686300,73.3,12.1,454.0,,,15.5,4.02
2017-10-30 13:50:23,562686600,73.3,12.1,457.0,,,15.3,4.02
2017-10-30 13:55:25,562686900,73.7,12.1,458.3,,,15.3,4.02
2017-10-30 14:00:22,562687200,73.0,12.1,458.7,,,15.0,4.02
2017-10-30 14:05:22,562687500,72.7,12.1,458.7,,,15.0,4.02
2017-10-30 14:10:22,562687800,73.7,12.1,455.3,,,14.8,4.02
2017-10-30 14:15:22,562688100,74.0,12.1,456.7,,,14.8,4.02
2017-10-30 14:20:26,562688400,74.0,12.2,458.3,,,14.8,4.02
2017-10-30 14:25:22,562688700,74.0,12.2,459.0,,,14.5,4.02
2017-10-30 14:30:22,562689000,74.0,12.2,461.3,,,14.5,4.02
2017-10-30 14:35:22,562689300,75.0,12.2,461.7,,,14.5,4.02
2017-10-30 14:40:22,562689600,73.3,12.2,460.3,,,14.5,4.02
2017-10-30 14:45:25,562689900,73.7,12.2,460.0,,,14.5,4.02
2017-10-30 14:50:22,562690200,74.0,12.2,462.3,,,14.5,4.02
2017-10-30 14:55:22,562690500,74.0,12.3,462.3,,,14.5,4.02
2017-10-30 15:00:21,562690800,74.0,12.3,462.7,,,14.5,4.02
2017-10-30 15:05:23,562691100,74.3,12.3,464.0,,,15.0,4.03
2017-10-30 15:10:26,562691400,74.0,12.3,461.3,,,15.0,4.03
2017-10-30 15:15:22,562691700,74.0,12.3,464.0,,,15.3,4.02
2017-10-30 15:20:22,562692000,73.0,12.3,467.0,,,15.3,4.02
2017-10-30 15:25:23,562692300,74.3,12.3,463.7,,,15.3,4.03
2017-10-30 15:30:23,562692600,73.7,12.2,466.3,,,15.3,4.02
2017-10-30 15:35:26,562692900,74.0,12.2,464.7,,,15.3,4.02
2017-10-30 15:40:22,562693200,73.7,12.2,464.0,,,15.0,4.02
2017-10-30 15:45:22,562693500,73.0,12.2,468.7,,,15.0,4.02
2017-10-30 15:50:22,562693800,74.0,12.2,467.0,,,15.0,4.02
2017-10-30 15:55:23,562694100,73.7,12.2,466.3,,,15.0,4.03
2017-10-30 16:00:25,562694400,74.0,12.2,468.0,,,15.0,4.02
2017-10-30 16:05:22,562694700,73.3,12.2,468.7,,,15.0,4.02
2017-10-30 16:10:22,562695000,74.0,12.2,464.7,,,15.0,4.02
2017-10-30 16:15:22,562695300,73.3,12.2,466.0,,,14.8,4.02
2017-10-30 16:20:22,562695600,73.3,12.2,463.0,,,14.8,4.02
2017-10-30 16:25:25,562695900,73.7,12.1,468.7,,,14.5,4.02
2017-10-30 16:30:22,562696200,73.7,12.1,472.0,,,14.5,4.02
2017-10-30 16:35:23,562696500,73.3,12.1,469.7,,,14.3,4.02
2017-10-30 16:40:22,562696800,73.0,12.1,471.3,,,14.3,4.02
2017-10-30 16:45:22,562697100,74.0,12.1,470.3,,,14.0,4.02
2017-10-30 16:50:25,562697400,72.7,12.1,470.7,,,14.0,4.02
2017-10-30 16:55:22,562697700,73.3,12.1,469.0,,,13.8,4.02
2017-10-30 17:00:21,562698000,73.7,12.1,470.0,,,13.8,4.02
2017-10-30 17:05:22,562698300,74.0,12.1,471.7,,,13.5,4.02
2017-10-30 17:10:22,562698600,73.3,12.1,472.7,,,13.3,4.02
2017-10-30 17:15:26,562698900,72.7,12.0,474.0,,,13.0,4.02
2017-10-30 17:20:22,562699200,73.0,12.0,473.7,,,13.0,4.02
2017-10-30 17:25:22,562699500,74.0,12.0,471.3,,,12.8,4.02
2017-10-30 17:30:21,562699800,73.7,12.0,475.7,,,12.8,4.02
2017-10-30 17:35:22,562700100,73.3,12.0,476.7,,,12.5,4.02
2017-10-30 17:40:26,562700400,74.3,12.0,477.3,,,12.3,4.02
2017-10-30 17:45:22,562700700,74.3,11.9,473.0,,,12.3,4.02
2017-10-30 17:50:22,562701000,74.0,11.9,477.3,,,12.0,4.02
2017-10-30 17:55:21,562701300,72.3,11.9,477.3,,,12.0,4.02
2017-10-30 18:00:22,562701600,73.0,11.9,477.0,,,11.8,4.02
2017-10-30 18:05:26,562701900,73.7,11.9,472.3,,,11.8,4.02
2017-10-30 18:10:22,562702200,73.3,11.9,477.7,,,11.8,4.02
2017-10-30 18:15:22,562702500,73.7,11.9,475.7,,,11.5,4.02
2017-10-30 18:20:22,562702800,73.3,11.9,477.7,,,11.5,4.02
2017-10-30 18:25:22,562703100,73.3,11.9,479.3,,,11.5,4.02
2017-10-30 18:30:25,562703400,74.0,11.9,476.7,,,11.3,4.02
2017-10-30 18:35:22,562703700,73.7,11.8,479.3,,,11.3,4.02
2017-10-30 18:40:22,562704000,73.3,11.8,480.0,,,11.3,4.02
2017-10-30 18:45:22,562704300,73.0,11.8,478.7,,,11.3,4.02
2017-10-30 18:50:22,562704600,73.0,11.8,479.3,,,11.0,4.02
2017-10-30 18:55:25,562704900,74.0,11.8,480.0,,,11.0,4.02
2017-10-30 19:00:23,562705200,74.0,11.8,481.3,,,10.8,4.02
2017-10-30 19:05:22,562705500,72.7,11.8,479.0,,,10.8,4.02
2017-10-30 19:10:23,562705800,73.3,11.8,479.3,,,10.8,4.02
2017-10-30 19:15:22,562706100,72.7,11.8,479.7,,,10.8,4.02
2017-10-30 19:20:25,562706400,73.7,11.8,480.0,,,10.8,4.02
2017-10-30 19:25:22,562706700,74.0,11.8,480.7,,,10.8,4.02
2017-10-30 19:30:22,562707000,73.3,11.8,479.7,,,10.8,4.02
2017-10-30 19:35:22,562707300,74.0,11.7,481.0,,,10.8,4.02
2017-10-30 19:40:22,562707600,73.3,11.7,482.0,,,10.8,4.02
2017-10-30 19:45:25,562707900,73.3,11.7,481.7,,,10.8,4.02
2017-10-30 19:50:22,562708200,74.0,11.7,482.0,,,10.5,4.02
2017-10-30 19:55:22,562708500,73.7,11.7,482.0,,,10.5,4.02
2017-10-30 20:00:22,562708800,73.0,11.7,483.7,,,10.5,4.02
2017-10-30 20:05:22,562709100,73.0,11.7,483.3,,,10.5,4.02
2017-10-30 20:10:25,562709400,73.0,11.7,482.7,,,10.5,4.02
2017-10-30 20:15:22,562709700,74.0,11.7,483.3,,,10.5,4.02
2017-10-30 20:20:22,562710000,73.0,11.7,481.0,,,10.5,4.02
2017-10-30 20:25:22,562710300,73.0,11.6,482.7,,,10.5,4.02
2017-10-30 20:30:22,562710600,72.7,11.6,481.7,,,10.3,4.02
2017-10-30 20:35:24,562710900,73.0,11.6,485.3,,,10.3,4.02
2017-10-30 20:40:22,562711200,72.7,11.6,486.0,,,10.3,4.02
2017-10-30 20:45:23,562711500,73.0,11.6,482.3,,,10.3,4.02
2017-10-30 20:50:22,562711800,73.0,11.6,481.7,,,10.3,4.02
2017-10-30 20:55:22,562712100,72.0,11.6,484.3,,,10.3,4.02
2017-10-30 21:00:25,562712400,73.3,11.6,486.3,,,10.0,4.02
2017-10-30 21:05:22,562712700,72.3,11.6,484.7,,,10.0,4.02
2017-10-30 21:10:22,562713000,73.3,11.6,483.0,,,10.0,4.02
2017-10-30 21:15:22,562713300,73.0,11.6,485.0,,,10.0,4.02
2017-10-30 21:20:22,562713600,73.0,11.6,485.0,,,10.0,4.02
2017-10-30 21:25:25,562713900,74.0,11.6,484.3,,,10.0,4.02
2017-10-30 21:30:23,562714200,73.0,11.6,485.3,,,10.3,4.02
2017-10-30 21:35:23,562714500,73.0,11.6,484.7,,,10.3,4.02
2017-10-30 21:40:24,562714800,73.0,11.6,485.0,,,10.3,4.02
2017-10-30 21:45:22,562715100,73.0,11.6,486.0,,,10.3,4.02
2017-10-30 21:50:25,562715400,74.0,11.6,486.3,,,10.5,4.02
2017-10-30 21:55:22,562715700,73.0,11.6,486.7,,,10.5,4.02
2017-10-30 22:00:22,562716000,72.3,11.6,482.0,,,10.5,4.02
2017-10-30 22:05:22,562716300,73.0,11.6,486.3,,,10.5,4.02
2017-10-30 22:10:22,562716600,73.0,11.6,486.3,,,10.5,4.02
2017-10-30 22:15:25,562716900,73.3,11.6,486.3,,,10.5,4.02
2017-10-30 22:20:22,562717200,73.3,11.6,487.0,,,10.8,4.02
2017-10-30 22:25:22,562717500,73.0,11.6,486.7,,,10.8,4.02
2017-10-30 22:30:22,562717800,72.7,11.6,486.7,,,10.8,4.02
2017-10-30 22:35:22,562718100,73.3,11.6,487.3,,,10.5,4.02
2017-10-30 22:40:25,562718400,73.0,11.6,488.0,,,10.8,4.02
2017-10-30 22:45:22,562718700,73.0,11.5,486.7,,,10.8,4.02
2017-10-30 22:50:21,562719000,72.7,11.5,485.0,,,10.8,4.02
2017-10-30 22:55:22,562719300,72.3,11.5,485.7,,,10.8,4.02
2017-10-30 23:00:22,562719600,73.0,11.5,490.3,,,10.5,4.02
2017-10-30 23:05:25,562719900,71.7,11.5,488.7,,,10.8,4.02
2017-10-30 23:10:22,562720200,73.0,11.5,491.0,,,10.5,4.02
2017-10-30 23:15:22,562720500,73.0,11.5,487.3,,,10.5,4.02
2017-10-30 23:20:22,562720800,72.3,11.5,488.7,,,10.5,4.02
2017-10-30 23:25:22,562721100,71.7,11.5,490.3,,,10.3,4.02
2017-10-30 23:30:25,562721400,72.0,11.5,487.0,,,10.3,4.02
2017-10-30 23:35:22,562721700,72.3,11.5,491.0,,,10.3,4.00
2017-10-30 23:40:22,562722000,73.3,11.5,487.0,,,10.0,4.02
2017-10-30 23:45:22,562722300,72.7,11.5,488.0,,,10.0,4.02
2017-10-30 23:50:22,562722600,72.7,11.5,488.3,,,10.0,4.02
2017-10-30 23:55:26,562722900,72.7,11.4,488.7,,,9.8,4.00
2017-10-31 00:00:22,562723200,73.0,11.4,488.3,,,9.8,4.00
2017-10-31 00:05:22,562723500,72.7,11.4,491.7,,,9.5,4.00
2017-10-31 00:10:22,562723800,73.3,11.4,489.7,,,9.5,4.00
2017-10-31 00:15:22,562724100,72.3,11.4,491.7,,,9.5,4.00
2017-10-31 00:20:25,562724400,73.3,11.3,492.3,,,9.5,4.00
2017-10-31 00:25:22,562724700,72.7,11.3,488.3,,,9.3,4.00
2017-10-31 00:30:22,562725000,73.0,11.3,489.3,,,9.3,4.00
2017-10-31 00:35:22,562725300,72.7,11.3,491.7,,,9.3,4.00
2017-10-31 00:40:22,562725600,73.3,11.3,492.7,,,9.0,4.00
2017-10-31 00:45:25,562725900,72.3,11.3,491.7,,,9.0,4.00
2017-10-31 00:50:21,562726200,72.3,11.3,492.3,,,9.3,4.00
2017-10-31 00:55:22,562726500,72.0,11.3,493.0,,,9.0,4.00
2017-10-31 01:00:22,562726800,73.7,11.3,492.0,,,9.0,4.00
2017-10-31 01:05:22,562727100,73.0,11.3,490.3,,,9.0,4.00
2017-10-31 01:10:25,562727400,73.3,11.3,490.0,,,9.3,4.00
2017-10-31 01:15:22,562727700,73.0,11.3,492.0,,,9.0,4.00
2017-10-31 01:20:22,562728000,73.3,11.3,490.7,,,9.0,4.00
2017-10-31 01:25:22,562728300,73.0,11.3,490.0,,,9.0,4.00
2017-10-31 01:30:21,562728600,73.0,11.3,488.3,,,9.0,4.00
2017-10-31 01:35:25,562728900,72.0,11.3,493.3,,,9.3,4.00
2017-10-31 01:40:22,562729200,73.3,11.3,493.3,,,9.0,4.00
2017-10-31 01:45:22,562729500,73.0,11.3,492.7,,,9.0,4.00
2017-10-31 01:50:22,562729800,73.0,11.3,493.3,,,9.3,4.00
2017-10-31 01:55:22,562730100,72.7,11.3,496.0,,,9.3,4.00
2017-10-31 02:00:25,562730400,72.0,11.3,493.0,,,9.3,4.00
2017-10-31 02:05:22,562730700,71.3,11.3,490.0,,,9.0,4.00
2017-10-31 02:10:22,562731000,72.7,11.3,492.7,,,9.3,4.00
2017-10-31 02:15:22,562731300,72.0,11.3,493.0,,,9.3,4.00
2017-10-31 02:20:22,562731600,71.7,11.3,492.0,,,9.3,4.00
2017-10-31 02:25:25,562731900,72.0,11.3,492.0,,,9.3,4.00
2017-10-31 02:30:22,562732200,72.3,11.3,492.7,,,9.3,4.00
2017-10-31 02:35:22,562732500,72.7,11.3,493.3,,,9.3,4.00
2017-10-31 02:40:22,562732800,72.3,11.3,491.3,,,9.3,4.00
2017-10-31 02:45:22,562733100,72.0,11.3,493.0,,,9.3,4.00
2017-10-31 02:50:26,562733400,72.7,11.3,492.7,,,9.3,4.00
2017-10-31 02:55:22,562733700,71.7,11.3,496.3,,,9.3,4.00
2017-10-31 03:00:22,562734000,72.0,11.3,493.7,,,9.3,4.00
2017-10-31 03:05:22,562734300,72.3,11.3,494.7,,,9.3,4.00
2017-10-31 03:10:22,562734600,72.7,11.3,493.0,,,9.3,4.00
2017-10-31 03:15:25,562734900,72.0,11.3,494.0,,,9.0,4.00
2017-10-31 03:20:21,562735200,73.0,11.3,493.3,,,9.0,4.00
2017-10-31 03:25:22,562735500,72.0,11.2,496.3,,,9.0,4.00
2017-10-31 03:30:22,562735800,73.0,11.2,491.3,,,9.0,4.00
2017-10-31 03:35:22,562736100,72.0,11.2,495.7,,,9.0,4.00
2017-10-31 03:40:25,562736400,73.0,11.2,491.7,,,9.0,4.00
2017-10-31 03:45:22,562736700,72.7,11.2,492.3,,,8.8,4.00
2017-10-31 03:50:22,562737000,72.0,11.2,496.3,,,9.0,4.00
2017-10-31 03:55:22,562737300,71.7,11.2,495.0,,,8.8,4.00
2017-10-31 04:00:22,562737600,71.0,11.2,495.7,,,8.8,4.00
2017-10-31 04:05:25,562737900,71.0,11.2,496.0,,,8.8,4.00
2017-10-31 04:10:22,562738200,71.0,11.2,495.3,,,8.8,4.00
2017-10-31 04:15:23,562738500,71.0,11.2,495.0,,,8.8,4.00
2017-10-31 04:20:22,562738800,71.0,11.2,497.3,,,8.8,4.00
2017-10-31 04:25:22,562739100,71.3,11.2,495.3,,,8.8,4.00
2017-10-31 04:30:25,562739400,71.7,11.2,496.7,,,8.8,4.00
2017-10-31 04:35:22,562739700,71.0,11.2,496.7,,,8.8,4.00
2017-10-31 04:40:22,562740000,71.0,11.2,496.3,,,8.8,4.00
2017-10-31 04:45:22,562740300,71.3,11.1,498.3,,,9.0,4.00
2017-10-31 04:50:22,562740600,71.0,11.1,496.7,,,9.0,4.00
2017-10-31 04:55:25,562740900,71.0,11.1,495.3,,,9.0,4.00
2017-10-31 05:00:22,562741200,71.0,11.1,495.3,,,9.3,4.00
2017-10-31 05:05:21,562741500,71.0,11.1,496.0,,,9.0,4.00
2017-10-31 05:10:22,562741800,71.7,11.1,498.7,,,9.3,4.00
2017-10-31 05:15:22,562742100,70.3,11.1,495.0,,,9.3,4.00
2017-10-31 05:20:25,562742400,70.0,11.1,498.0,,,9.3,4.00
2017-10-31 05:25:22,562742700,70.0,11.1,497.7,,,9.3,4.00
2017-10-31 05:30:23,562743000,70.0,11.1,495.3,,,9.3,4.00
2017-10-31 05:35:22,562743300,71.0,11.1,496.7,,,9.3,4.00
2017-10-31 05:40:22,562743600,70.3,11.1,498.3,,,9.3,4.00
2017-10-31 05:45:25,562743900,70.3,11.0,496.3,,,9.3,4.00
2017-10-31 05:50:22,562744200,70.0,11.0,496.7,,,9.3,4.00
2017-10-31 05:55:22,562744500,70.3,11.0,500.0,,,9.3,4.00
2017-10-31 06:00:21,562744800,70.3,11.0,499.7,,,9.3,4.00
2017-10-31 06:05:22,562745100,70.3,11.0,496.0,,,9.3,4.00
2017-10-31 06:10:25,562745400,71.0,11.0,499.0,,,9.0,4.00
2017-10-31 06:15:22,562745700,72.0,11.0,500.3,,,9.0,4.00
2017-10-31 06:20:22,562746000,70.7,11.0,499.3,,,9.0,4.00
2017-10-31 06:25:22,562746300,71.0,10.9,499.3,,,9.0,4.00
2017-10-31 06:30:23,562746600,70.7,10.9,497.0,,,9.0,4.00
2017-10-31 06:35:25,562746900,71.0,10.9,499.0,,,9.0,4.00
2017-10-31 06:40:22,562747200,70.0,10.9,497.3,,,9.0,4.00
2017-10-31 06:45:22,562747500,70.3,10.9,500.7,,,9.0,4.00
2017-10-31 06:50:22,562747800,71.3,10.9,500.3,,,9.0,4.00
2017-10-31 06:55:23,562748100,70.3,10.9,499.7,,,9.0,4.00
2017-10-31 07:00:26,562748400,71.0,10.9,499.3,,,9.0,4.00
2017-10-31 07:05:23,562748700,71.3,10.8,499.3,,,9.0,4.00
2017-10-31 07:10:22,562749000,71.0,10.8,499.0,,,9.3,4.00
2017-10-31 07:15:22,562749300,71.7,10.8,501.3,,,9.0,4.00
2017-10-31 07:20:23,562749600,70.7,10.8,499.7,,,9.0,4.00
2017-10-31 07:25:25,562749900,71.0,10.8,500.3,,,9.0,4.00
2017-10-31 07:30:22,562750200,70.0,10.8,500.3,,,9.0,4.00
2017-10-31 07:35:23,562750500,70.7,10.8,499.7,,,9.3,4.00
2017-10-31 07:40:22,562750800,71.0,10.8,502.0,,,9.3,4.00
2017-10-31 07:45:22,562751100,70.7,10.8,500.7,,,9.3,4.00
2017-10-31 07:50:25,562751400,70.7,10.8,499.7,,,9.3,4.00
2017-10-31 07:55:22,562751700,70.3,10.8,500.3,,,9.5,4.00
2017-10-31 08:00:21,562752000,71.0,10.8,501.0,,,9.5,4.00
2017-10-31 08:05:23,562752300,70.0,10.8,501.7,,,9.8,4.00
2017-10-31 08:10:22,562752600,71.3,10.9,500.0,,,9.8,4.00
2017-10-31 08:15:26,562752900,71.3,10.9,498.3,,,10.0,4.00
2017-10-31 08:20:22,562753200,70.7,10.9,500.0,,,10.0,4.00
2017-10-31 08:25:22,562753500,72.0,10.9,501.0,,,10.3,4.00
2017-10-31 08:30:22,562753800,71.0,10.9,502.3,,,10.3,4.00
2017-10-31 08:35:22,562754100,70.7,10.9,501.3,,,10.3,4.00
2017-10-31 08:40:25,562754400,71.7,10.9,499.3,,,10.5,4.00
2017-10-31 08:45:22,562754700,71.0,10.9,498.0,,,10.5,4.00
2017-10-31 08:50:22,562755000,70.7,10.9,502.0,,,10.5,4.00
2017-10-31 08:55:23,562755300,71.0,10.9,497.3,,,10.8,4.00
2017-10-31 09:00:22,562755600,72.0,10.9,501.3,,,10.8,4.00
2017-10-31 09:05:26,562755900,71.0,10.9,501.3,,,10.8,4.00
2017-10-31 09:10:23,562756200,70.0,10.9,500.3,,,10.8,4.00
2017-10-31 09:15:22,562756500,70.0,10.9,499.7,,,10.8,4.00
2017-10-31 09:20:22,562756800,71.0,10.9,500.0,,,11.0,4.00
2017-10-31 09:25:23,562757100,70.3,10.9,501.0,,,11.0,4.00
2017-10-31 09:30:25,562757400,70.3,10.9,502.7,,,11.3,4.00
2017-10-31 09:35:22,562757700,69.0,11.0,501.3,,,11.3,4.00
2017-10-31 09:40:22,562758000,70.3,11.0,499.3,,,11.3,4.00
2017-10-31 09:45:22,562758300,71.0,11.0,500.0,,,11.5,4.00
2017-10-31 09:50:23,562758600,69.7,11.1,497.3,,,11.8,4.00
2017-10-31 09:55:25,562758900,70.0,11.1,497.7,,,11.8,4.00
2017-10-31 10:00:24,562759200,71.0,11.1,500.0,,,12.3,4.00
2017-10-31 10:05:22,562759500,71.3,11.2,497.0,,,12.5,4.00
2017-10-31 10:10:22,562759800,70.0,11.2,498.7,,,13.3,4.00
2017-10-31 10:15:22,562760100,69.7,11.3,497.3,,,14.0,4.00
2017-10-31 10:20:25,562760400,71.3,11.3,499.0,,,14.5,4.02
2017-10-31 10:25:22,562760700,68.7,11.3,496.0,,,15.0,4.00
2017-10-31 10:30:23,562761000,70.7,11.3,499.0,,,15.3,4.00
2017-10-31 10:35:22,562761300,70.7,11.3,498.7,,,15.8,4.02
2017-10-31 10:40:22,562761600,70.3,11.3,498.0,,,15.5,4.00
2017-10-31 10:45:26,562761900,70.0,11.3,500.0,,,15.8,4.02
2017-10-31 10:50:22,562762200,70.7,11.3,496.7,,,16.0,4.02
2017-10-31 10:55:22,562762500,70.7,11.3,497.7,,,16.3,4.02
2017-10-31 11:00:22,562762800,70.0,11.3,498.7,,,16.0,4.02
2017-10-31 11:05:22,562763100,70.3,11.3,495.0,,,16.8,4.02
2017-10-31 11:10:25,562763400,70.7,11.4,500.0,,,16.8,4.02
2017-10-31 11:15:23,562763700,69.7,11.4,498.0,,,16.8,4.02
2017-10-31 11:20:22,562764000,70.0,11.4,498.3,,,17.0,4.02
2017-10-31 11:25:22,562764300,70.0,11.4,500.0,,,16.8,4.02
2017-10-31 11:30:22,562764600,70.3,11.4,500.0,,,17.0,4.02
2017-10-31 11:35:25,562764900,70.7,11.5,498.3,,,16.8,4.02
2017-10-31 11:40:22,562765200,69.3,11.5,496.7,,,16.8,4.02
2017-10-31 11:45:22,562765500,70.0,11.5,497.0,,,16.5,4.02
2017-10-31 11:50:23,562765800,69.0,11.5,501.3,,,16.3,4.02
2017-10-31 11:55:22,562766100,70.0,11.5,501.3,,,16.3,4.02
2017-10-31 12:00:26,562766400,70.7,11.5,500.3,,,16.0,4.02
2017-10-31 12:05:22,562766700,70.0,11.5,498.3,,,16.0,4.02
2017-10-31 12:10:22,562767000,70.3,11.5,500.3,,,16.0,4.02
2017-10-31 12:15:22,562767300,69.3,11.5,501.7,,,15.8,4.02
2017-10-31 12:20:22,562767600,70.0,11.6,497.3,,,15.8,4.02
2017-10-31 12:25:25,562767900,71.0,11.6,499.3,,,15.8,4.02
2017-10-31 12:30:22,562768200,70.3,11.6,501.3,,,15.8,4.02
2017-10-31 12:35:22,562768500,70.7,11.6,499.7,,,15.5,4.02
2017-10-31 12:40:22,562768800,71.3,11.7,496.7,,,15.8,4.02
2017-10-31 12:45:22,562769100,70.7,11.7,494.3,,,16.0,4.02
2017-10-31 12:50:25,562769400,70.0,11.7,500.3,,,16.3,4.02
2017-10-31 12:55:21,562769700,69.3,11.7,496.7,,,16.8,4.02
2017-10-31 13:00:22,562770000,71.0,11.7,501.0,,,17.3,4.03
2017-10-31 13:05:22,562770300,69.7,11.8,498.3,,,17.3,4.02
2017-10-31 13:10:23,562770600,71.0,11.8,498.7,,,17.3,4.03
2017-10-31 13:15:25,562770900,71.0,11.8,498.0,,,17.5,4.03
2017-10-31 13:20:24,562771200,70.3,11.8,497.0,,,17.5,4.03
2017-10-31 13:25:23,562771500,70.3,11.8,499.3,,,17.5,4.03
2017-10-31 13:30:22,562771800,72.0,11.8,500.3,,,17.0,4.03
2017-10-31 13:35:22,562772100,70.7,11.9,498.0,,,17.3,4.03
2017-10-31 13:40:26,562772400,71.0,11.9,499.0,,,17.5,4.03
2017-10-31 13:45:22,562772700,70.7,11.9,498.0,,,17.0,4.03
2017-10-31 13:50:23,562773000,70.0,11.9,500.0,,,16.8,4.03
2017-10-31 13:55:22,562773300,70.0,11.9,497.3,,,16.8,4.03
2017-10-31 14:00:23,562773600,70.3,11.9,499.7,,,16.5,4.03
2017-10-31 14:05:27,562773900,71.7,11.9,496.7,,,16.3,4.03
2017-10-31 14:10:22,562774200,71.0,11.9,500.0,,,16.3,4.03
2017-10-31 14:15:23,562774500,70.0,11.9,497.7,,,16.0,4.03
2017-10-31 14:20:22,562774800,71.0,11.9,501.0,,,16.0,4.03
2017-10-31 14:25:22,562775100,70.7,11.9,500.3,,,16.0,4.03
2017-10-31 14:30:26,562775400,71.0,11.9,497.3,,,15.8,4.03
2017-10-31 14:35:22,562775700,70.0,11.9,498.0,,,16.0,4.03
2017-10-31 14:40:22,562776000,71.3,11.9,499.3,,,15.8,4.03
2017-10-31 14:45:22,562776300,70.7,11.9,498.3,,,15.8,4.03
2017-10-31 14:50:22,562776600,70.0,11.9,498.3,,,15.8,4.03
2017-10-31 14:55:25,562776900,71.0,12.0,497.0,,,15.5,4.03
2017-10-31 15:00:23,562777200,71.0,12.0,497.7,,,15.8,4.03
2017-10-31 15:05:22,562777500,71.0,12.0,499.7,,,16.0,4.03
2017-10-31 15:10:23,562777800,70.7,12.0,496.3,,,16.5,4.03
2017-10-31 15:15:22,562778100,70.7,12.0,502.3,,,16.3,4.03
2017-10-31 15:20:25,562778400,72.0,12.0,500.3,,,16.0,4.03
2017-10-31 15:25:22,562778700,71.0,12.0,498.7,,,16.3,4.03
2017-10-31 15:30:22,562779000,71.0,12.0,500.7,,,16.3,4.03
2017-10-31 15:35:22,562779300,71.7,12.0,500.3,,,16.0,4.03
2017-10-31 15:40:22,562779600,71.0,12.0,502.0,,,16.0,4.03
2017-10-31 15:45:25,562779900,70.7,12.0,502.3,,,15.8,4.03
2017-10-31 15:50:22,562780200,71.7,12.0,501.0,,,15.8,4.03
2017-10-31 15:55:22,562780500,71.0,12.0,502.0,,,15.8,4.03
2017-10-31 16:00:23,562780800,72.0,12.0,503.7,,,15.8,4.03
2017-10-31 16:05:22,562781100,72.0,12.0,500.3,,,15.8,4.03
2017-10-31 16:10:25,562781400,71.0,12.0,504.0,,,15.8,4.03
2017-10-31 16:15:22,562781700,72.0,11.9,502.3,,,15.8,4.03
2017-10-31 16:20:22,562782000,71.3,11.9,505.7,,,15.5,4.03
2017-10-31 16:25:23,562782300,71.3,11.9,502.0,,,15.3,4.03
2017-10-31 16:30:23,562782600,71.0,11.9,500.3,,,15.0,4.03
2017-10-31 16:35:25,562782900,71.3,11.9,503.0,,,14.8,4.03
2017-10-31 16:40:22,562783200,71.7,11.9,505.0,,,14.5,4.03
2017-10-31 16:45:22,562783500,71.7,11.9,503.3,,,14.3,4.03
2017-10-31 16:50:22,562783800,71.3,11.9,503.3,,,14.0,4.03
2017-10-31 16:55:22,562784100,72.0,11.9,505.0,,,14.0,4.03
2017-10-31 17:00:26,562784400,72.0,11.8,504.3,,,13.8,4.03
2017-10-31 17:05:22,562784700,71.3,11.8,503.7,,,13.5,4.03
2017-10-31 17:10:22,562785000,73.7,11.8,501.0,,,13.3,4.03
2017-10-31 17:15:22,562785300,71.7,11.8,501.0,,,13.0,4.03
2017-10-31 17:20:22,562785600,72.3,11.7,503.7,,,12.8,4.03
2017-10-31 17:25:25,562785900,72.7,11.7,505.0,,,12.5,4.03
2017-10-31 17:30:22,562786200,72.0,11.7,503.0,,,12.3,4.03
2017-10-31 17:35:22,562786500,72.0,11.7,503.3,,,12.3,4.03
2017-10-31 17:40:22,562786800,72.0,11.7,504.0,,,11.8,4.03
2017-10-31 17:45:22,562787100,72.0,11.6,505.0,,,11.8,4.03
2017-10-31 17:50:26,562787400,71.0,11.6,504.7,,,11.5,4.03
2017-10-31 17:55:22,562787700,71.3,11.5,504.3,,,11.3,4.03
2017-10-31 18:00:22,562788000,71.0,11.5,503.0,,,11.0,4.03
2017-10-31 18:05:22,562788300,71.7,11.5,505.3,,,10.8,4.03
2017-10-31 18:10:22,562788600,71.3,11.5,505.0,,,10.5,4.03
2017-10-31 18:15:26,562788900,71.3,11.4,507.3,,,10.3,4.03
2017-10-31 18:20:22,562789200,71.7,11.4,506.7,,,10.3,4.03
2017-10-31 18:25:22,562789500,72.3,11.4,507.3,,,10.0,4.03
2017-10-31 18:30:22,562789800,72.0,11.3,506.3,,,9.8,4.03
2017-10-31 18:35:23,562790100,72.0,11.3,506.7,,,9.5,4.03
2017-10-31 18:40:25,562790400,71.0,11.3,508.3,,,9.5,4.03
2017-10-31 18:45:23,562790700,72.0,11.3,507.0,,,9.3,4.03
2017-10-31 18:50:22,562791000,72.0,11.2,508.0,,,9.0,4.03
2017-10-31 18:55:22,562791300,71.7,11.2,507.7,,,9.0,4.03
2017-10-31 19:00:22,562791600,71.0,11.2,508.3,,,8.8,4.03
2017-10-31 19:05:25,562791900,71.0,11.1,508.7,,,8.8,4.03
2017-10-31 19:10:21,562792200,71.0,11.1,512.0,,,8.5,4.03
2017-10-31 19:15:22,562792500,72.0,11.1,509.0,,,8.3,4.03
2017-10-31 19:20:22,562792800,71.3,11.1,511.3,,,8.3,4.02
2017-10-31 19:25:22,562793100,72.0,11.0,509.7,,,8.3,4.03
2017-10-31 19:30:25,562793400,71.3,11.0,508.7,,,8.0,4.03
2017-10-31 19:35:22,562793700,71.0,11.0,510.7,,,8.0,4.02
2017-10-31 19:40:22,562794000,70.0,11.0,509.0,,,8.0,4.02
2017-10-31 19:45:22,562794300,71.0,11.0,510.3,,,7.8,4.02
2017-10-31 19:50:22,562794600,71.0,10.9,511.7,,,7.5,4.02
2017-10-31 19:55:26,562794900,72.0,10.9,513.3,,,7.5,4.02
2017-10-31 20:00:22,562795200,71.3,10.9,509.3,,,7.5,4.02
2017-10-31 20:05:21,562795500,71.7,10.9,508.0,,,7.3,4.02
2017-10-31 20:10:22,562795800,72.0,10.9,512.3,,,7.3,4.02
2017-10-31 20:15:22,562796100,71.0,10.8,512.0,,,7.3,4.02
2017-10-31 20:20:25,562796400,72.0,10.8,511.7,,,7.0,4.02
2017-10-31 20:25:22,562796700,72.0,10.8,512.7,,,7.0,4.02
2017-10-31 20:30:22,562797000,70.0,10.7,512.7,,,6.8,4.02
2017-10-31 20:35:22,562797300,70.3,10.7,513.7,,,6.8,4.02
2017-10-31 20:40:22,562797600,71.0,10.7,510.0,,,6.5,4.02
2017-10-31 20:45:26,562797900,70.7,10.7,513.3,,,6.5,4.02
2017-10-31 20:50:22,562798200,71.0,10.6,515.7,,,6.5,4.02
2017-10-31 20:55:22,562798500,71.7,10.6,515.0,,,6.3,4.02
2017-10-31 21:00:22,562798800,71.0,10.6,513.0,,,6.3,4.02
2017-10-31 21:05:22,562799100,71.3,10.5,512.7,,,6.3,4.02
2017-10-31 21:10:25,562799400,71.3,10.5,514.7,,,6.0,4.02
2017-10-31 21:15:22,562799700,70.0,10.5,514.0,,,6.0,4.02
2017-10-31 21:20:22,562800000,71.0,10.5,514.3,,,6.0,4.02
2017-10-31 21:25:21,562800300,71.0,10.5,515.7,,,6.0,4.02
2017-10-31 21:30:22,562800600,70.7,10.5,515.0,,,6.0,4.02
2017-10-31 21:35:25,562800900,71.0,10.5,516.0,,,5.8,4.02
2017-10-31 21:40:22,562801200,70.7,10.4,513.3,,,5.8,4.02
2017-10-31 21:45:22,562801500,71.0,10.4,518.3,,,5.8,4.02
2017-10-31 21:50:22,562801800,71.0,10.4,515.7,,,5.5,4.02
2017-10-31 21:55:22,562802100,70.0,10.4,514.3,,,5.5,4.02
2017-10-31 22:00:25,562802400,70.3,10.4,513.3,,,5.5,4.02
2017-10-31 22:05:21,562802700,70.0,10.3,514.3,,,5.5,4.02
2017-10-31 22:10:22,562803000,70.7,10.3,513.7,,,5.5,4.02
2017-10-31 22:15:22,562803300,70.0,10.3,514.7,,,5.3,4.02
2017-10-31 22:20:23,562803600,70.0,10.3,513.3,,,5.3,4.02
2017-10-31 22:25:25,562803900,70.7,10.3,512.3,,,5.3,4.02
2017-10-31 22:30:22,562804200,71.0,10.3,515.7,,,5.3,4.02
2017-10-31 22:35:22,562804500,71.7,10.2,512.0,,,5.0,4.02
2017-10-31 22:40:22,562804800,71.3,10.2,515.0,,,5.0,4.02
2017-10-31 22:45:21,562805100,71.0,10.2,515.7,,,5.0,4.02
2017-10-31 22:50:26,562805400,71.3,10.2,513.7,,,5.0,4.02
2017-10-31 22:55:22,562805700,70.0,10.1,515.7,,,5.0,4.02
2017-10-31 23:00:22,562806000,69.7,10.1,516.7,,,4.8,4.02
2017-10-31 23:05:22,562806300,70.3,10.0,517.0,,,4.8,4.02
2017-10-31 23:10:22,562806600,70.3,10.0,515.0,,,4.8,4.02
2017-10-31 23:15:25,562806900,70.3,10.0,514.3,,,4.5,4.02
2017-10-31 23:20:22,562807200,71.3,10.0,514.0,,,4.8,4.02
2017-10-31 23:25:22,562807500,71.0,10.0,514.0,,,4.5,4.02
2017-10-31 23:30:22,562807800,71.0,10.0,516.7,,,4.8,4.02
2017-10-31 23:35:22,562808100,69.7,10.0,514.3,,,4.5,4.02
2017-10-31 23:40:25,562808400,71.0,9.9,514.3,,,4.5,4.02
2017-10-31 23:45:22,562808700,71.0,9.9,516.3,,,4.5,4.02
2017-10-31 23:50:22,562809000,70.0,9.9,517.0,,,4.5,4.02
2017-10-31 23:55:22,562809300,74.7,9.9,515.7,,,4.5,4.02
2017-11-01 00:00:22,562809600,76.0,9.9,513.3,,,4.5,4.02
2017-11-01 00:05:25,562809900,74.7,9.9,511.7,,,4.5,4.02
2017-11-01 00:10:22,562810200,75.0,9.9,517.7,,,4.5,4.02
2017-11-01 00:15:22,562810500,75.0,9.9,514.3,,,4.3,4.02
2017-11-01 00:20:23,562810800,74.3,9.9,517.0,,,4.5,4.02
2017-11-01 00:25:22,562811100,75.0,9.9,516.0,,,4.3,4.02
2017-11-01 00:30:30,562811400,75.0,9.8,515.3,,,4.3,4.02
2017-11-01 00:35:23,562811700,74.7,9.8,517.0,,,4.3,4.02
2017-11-01 00:40:22,562812000,74.0,9.8,515.3,,,4.3,4.02
2017-11-01 00:45:23,562812300,74.3,9.8,516.3,,,4.3,4.02
2017-11-01 00:50:22,562812600,75.0,9.8,514.0,,,4.3,4.02
2017-11-01 00:55:25,562812900,74.7,9.8,515.3,,,4.3,4.02
2017-11-01 01:00:21,562813200,74.7,9.7,516.0,,,4.3,4.02
2017-11-01 01:05:22,562813500,73.7,9.7,515.0,,,4.3,4.02
2017-11-01 01:10:22,562813800,74.3,9.7,515.0,,,4.3,4.02
2017-11-01 01:15:23,562814100,73.7,9.7,518.3,,,4.3,4.02
2017-11-01 01:20:25,562814400,73.3,9.7,517.0,,,4.3,4.02
2017-11-01 01:25:22,562814700,75.0,9.7,517.7,,,4.3,4.02
2017-11-01 01:30:22,562815000,74.3,9.7,515.0,,,4.3,4.02
2017-11-01 01:35:22,562815300,73.3,9.7,518.0,,,4.3,4.02
2017-11-01 01:40:21,562815600,74.0,9.7,514.7,,,4.3,4.02
2017-11-01 01:45:25,562815900,74.7,9.6,516.3,,,4.3,4.02
2017-11-01 01:50:22,562816200,74.0,9.6,515.7,,,4.3,4.02
2017-11-01 01:55:23,562816500,75.0,9.6,514.7,,,4.3,4.02
2017-11-01 02:00:22,562816800,74.0,9.6,514.7,,,4.3,4.02
2017-11-01 02:05:22,562817100,74.7,9.6,514.0,,,4.3,4.02
2017-11-01 02:10:25,562817400,72.7,9.6,517.0,,,4.3,4.02
2017-11-01 02:15:22,562817700,73.3,9.6,517.7,,,4.0,4.02
2017-11-01 02:20:21,562818000,74.0,9.6,516.7,,,4.0,4.02
2017-11-01 02:25:22,562818300,73.7,9.6,514.3,,,4.0,4.02
2017-11-01 02:30:22,562818600,73.0,9.6,515.7,,,4.0,4.02
2017-11-01 02:35:25,562818900,73.7,9.6,518.0,,,4.0,4.02
2017-11-01 02:40:22,562819200,74.0,9.6,515.7,,,4.0,4.02
2017-11-01 02:45:22,562819500,73.7,9.6,514.3,,,4.0,4.02
2017-11-01 02:50:22,562819800,74.3,9.6,513.7,,,4.0,4.02
2017-11-01 02:55:22,562820100,74.3,9.5,517.7,,,4.0,4.02
2017-11-01 03:00:25,562820400,73.0,9.5,517.7,,,4.0,4.02
2017-11-01 03:05:22,562820700,75.0,9.5,516.7,,,3.8,4.02
2017-11-01 03:10:22,562821000,74.0,9.5,516.7,,,3.8,4.02
2017-11-01 03:15:22,562821300,73.0,9.5,515.7,,,4.0,4.02
2017-11-01 03:20:22,562821600,74.3,9.5,516.0,,,3.8,4.02
2017-11-01 03:25:26,562821900,74.3,9.5,515.3,,,4.0,4.02
2017-11-01 03:30:22,562822200,74.0,9.5,515.3,,,3.8,4.02
2017-11-01 03:35:22,562822500,74.7,9.5,517.0,,,3.8,4.00
2017-11-01 03:40:22,562822800,74.0,9.5,514.7,,,3.8,4.00
2017-11-01 03:45:22,562823100,74.0,9.5,518.3,,,3.8,4.02
2017-11-01 03:50:25,562823400,74.7,9.4,518.0,,,3.8,4.02
2017-11-01 03:55:22,562823700,74.7,9.4,518.0,,,3.8,4.00
2017-11-01 04:00:22,562824000,75.0,9.4,516.7,,,3.8,4.02
2017-11-01 04:05:22,562824300,74.0,9.4,518.7,,,3.8,4.00
2017-11-01 04:10:22,562824600,73.3,9.4,516.3,,,3.8,4.00
2017-11-01 04:15:25,562824900,74.0,9.4,518.0,,,3.8,4.00
2017-11-01 04:20:22,562825200,74.0,9.4,518.0,,,3.8,4.00
2017-11-01 04:25:22,562825500,74.3,9.4,518.7,,,4.0,4.00
2017-11-01 04:30:22,562825800,74.0,9.4,518.0,,,4.0,4.00
2017-11-01 04:35:22,562826100,74.3,9.4,519.0,,,4.0,4.00
2017-11-01 04:40:25,562826400,75.7,9.5,516.0,,,4.0,4.00
2017-11-01 04:45:22,562826700,74.7,9.5,517.7,,,4.0,4.00
2017-11-01 04:50:22,562827000,74.7,9.5,517.7,,,4.3,4.00
2017-11-01 04:55:22,562827300,74.0,9.5,518.0,,,4.3,4.00
2017-11-01 05:00:22,562827600,74.0,9.5,516.3,,,4.3,4.00
2017-11-01 05:05:25,562827900,74.0,9.5,515.3,,,4.5,4.00
2017-11-01 05:10:22,562828200,75.7,9.5,515.3,,,4.5,4.00
2017-11-01 05:15:22,562828500,74.7,9.5,515.7,,,4.5,4.00
2017-11-01 05:20:22,562828800,75.0,9.5,516.3,,,4.5,4.00
2017-11-01 05:25:22,562829100,75.0,9.5,517.0,,,4.5,4.00
2017-11-01 05:30:25,562829400,75.0,9.5,516.0,,,4.5,4.00
2017-11-01 05:35:22,562829700,74.7,9.5,516.0,,,4.5,4.00
2017-11-01 05:40:22,562830000,73.7,9.5,517.7,,,4.8,4.00
2017-11-01 05:45:22,562830300,74.0,9.5,516.0,,,4.8,4.00
2017-11-01 05:50:22,562830600,74.0,9.5,517.3,,,4.8,4.00
2017-11-01 05:55:26,562830900,74.3,9.5,515.0,,,4.8,4.00
2017-11-01 06:00:23,562831200,73.0,9.5,515.3,,,4.8,4.00
2017-11-01 06:05:22,562831500,73.7,9.5,515.7,,,5.0,4.00
2017-11-01 06:10:23,562831800,74.7,9.5,517.0,,,5.0,4.00
2017-11-01 06:15:22,562832100,74.3,9.5,515.7,,,5.0,4.00
2017-11-01 06:20:26,562832400,74.0,9.5,517.0,,,5.0,4.00
2017-11-01 06:25:22,562832700,73.7,9.5,516.7,,,5.3,4.00
2017-11-01 06:30:22,562833000,74.0,9.5,516.7,,,5.3,4.00
2017-11-01 06:35:22,562833300,74.0,9.6,515.3,,,5.3,4.00
2017-11-01 06:40:22,562833600,74.0,9.6,518.0,,,5.3,4.00
2017-11-01 06:45:25,562833900,73.7,9.6,516.3,,,5.5,4.00
2017-11-01 06:50:21,562834200,74.0,9.6,516.7,,,5.5,4.00
2017-11-01 06:55:22,562834500,74.0,9.6,516.7,,,5.8,4.00
2017-11-01 07:00:22,562834800,74.3,9.6,516.3,,,5.8,4.00
2017-11-01 07:05:22,562835100,75.3,9.6,516.0,,,5.8,4.00
2017-11-01 07:10:25,562835400,74.7,9.6,517.0,,,5.8,4.00
2017-11-01 07:15:21,562835700,75.0,9.6,516.0,,,6.0,4.00
2017-11-01 07:20:22,562836000,74.7,9.6,518.3,,,6.0,4.00
2017-11-01 07:25:22,562836300,76.3,9.6,516.0,,,6.0,4.00
2017-11-01 07:30:23,562836600,74.3,9.6,517.3,,,6.0,4.00
2017-11-01 07:35:25,562836900,75.0,9.6,516.0,,,6.3,4.00
2017-11-01 07:40:22,562837200,75.0,9.6,515.0,,,6.3,4.00
2017-11-01 07:45:22,562837500,74.0,9.6,516.0,,,6.3,4.00
2017-11-01 07:50:22,562837800,74.0,9.6,517.0,,,6.3,4.00
2017-11-01 07:55:22,562838100,74.3,9.7,514.7,,,6.5,4.00
2017-11-01 08:00:25,562838400,74.0,9.7,516.3,,,6.5,4.00
2017-11-01 08:05:22,562838700,75.0,9.7,515.0,,,6.5,4.00
2017-11-01 08:10:22,562839000,75.0,9.7,516.0,,,6.8,4.00
2017-11-01 08:15:22,562839300,74.7,9.7,517.3,,,6.8,4.00
2017-11-01 08:20:22,562839600,74.7,9.7,514.7,,,6.8,4.00
2017-11-01 08:25:38,562839900,75.3,9.7,515.0,,,7.0,4.00
2017-11-01 08:30:22,562840200,75.0,9.7,512.0,,,7.0,4.00
2017-11-01 08:35:23,562840500,74.0,9.8,515.0,,,7.0,4.00
2017-11-01 08:40:22,562840800,74.7,9.8,514.3,,,7.3,4.00
2017-11-01 08:45:22,562841100,74.7,9.8,513.7,,,7.3,4.00
2017-11-01 08:50:25,562841400,74.7,9.8,513.7,,,7.5,4.00
2017-11-01 08:55:22,562841700,74.0,9.8,514.3,,,7.5,4.00
2017-11-01 09:00:22,562842000,74.0,9.8,515.3,,,7.5,4.00
2017-11-01 09:05:23,562842300,74.0,9.9,515.7,,,7.8,4.00
2017-11-01 09:10:22,562842600,74.3,9.9,514.0,,,7.8,4.00
2017-11-01 09:15:25,562842900,74.7,9.9,509.0,,,8.0,4.00
2017-11-01 09:20:23,562843200,74.7,9.9,513.3,,,8.0,4.00
2017-11-01 09:25:22,562843500,74.3,10.0,514.7,,,8.3,4.00
2017-11-01 09:30:23,562843800,75.0,10.0,512.7,,,8.5,4.00
2017-11-01 09:35:22,562844100,75.0,10.0,513.7,,,8.8,4.00
2017-11-01 09:40:25,562844400,75.7,10.0,513.3,,,8.8,4.00
2017-11-01 09:45:23,562844700,75.0,10.1,513.0,,,9.0,4.00
2017-11-01 09:50:22,562845000,74.3,10.2,514.3,,,9.3,4.02
2017-11-01 09:55:22,562845300,75.3,10.2,514.3,,,9.5,4.02
2017-11-01 10:00:22,562845600,75.0,10.3,513.0,,,9.8,4.02
2017-11-01 10:05:25,562845900,75.0,10.3,512.3,,,10.0,4.02
2017-11-01 10:10:22,562846200,74.3,10.3,511.3,,,10.3,4.02
2017-11-01 10:15:22,562846500,75.3,10.4,511.3,,,10.5,4.02
2017-11-01 10:20:22,562846800,75.3,10.4,511.3,,,10.5,4.02
2017-11-01 10:25:22,562847100,74.7,10.5,511.0,,,10.8,4.02
2017-11-01 10:30:25,562847400,74.7,10.5,510.7,,,11.3,4.02
2017-11-01 10:35:22,562847700,75.0,10.5,512.3,,,11.3,4.02
2017-11-01 10:40:22,562848000,74.7,10.6,511.7,,,11.5,4.02
2017-11-01 10:45:22,562848300,74.7,10.6,514.0,,,11.8,4.02
2017-11-01 10:50:22,562848600,75.7,10.6,513.7,,,12.0,4.02
2017-11-01 10:55:25,562848900,75.3,10.7,512.3,,,12.0,4.02
2017-11-01 11:00:23,562849200,75.3,10.7,513.3,,,12.3,4.02
2017-11-01 11:05:21,562849500,75.3,10.7,510.3,,,12.5,4.02
2017-11-01 11:10:22,562849800,74.7,10.8,510.7,,,13.0,4.02
2017-11-01 11:15:22,562850100,75.7,10.9,510.0,,,13.3,4.02
2017-11-01 11:20:25,562850400,76.0,10.9,510.7,,,13.3,4.02
2017-11-01 11:25:22,562850700,76.0,10.9,512.0,,,13.5,4.02
2017-11-01 11:30:22,562851000,76.0,11.0,512.3,,,13.8,4.02
2017-11-01 11:35:22,562851300,75.3,11.0,510.3,,,14.0,4.02
2017-11-01 11:40:23,562851600,75.3,11.1,510.3,,,14.0,4.02
2017-11-01 11:45:25,562851900,77.3,11.1,510.7,,,14.3,4.02
2017-11-01 11:50:22,562852200,76.3,11.1,506.7,,,14.3,4.02
2017-11-01 11:55:22,562852500,76.3,11.2,510.0,,,14.5,4.02
2017-11-01 12:00:22,562852800,76.7,11.2,509.7,,,14.8,4.02
2017-11-01 12:05:22,562853100,76.7,11.3,506.3,,,15.0,4.02
2017-11-01 12:10:24,562853400,76.0,11.3,511.3,,,15.0,4.02
2017-11-01 12:15:22,562853700,76.0,11.3,507.0,,,15.3,4.02
2017-11-01 12:20:22,562854000,75.3,11.4,508.3,,,15.5,4.02
2017-11-01 12:25:22,562854300,76.7,11.4,509.7,,,15.8,4.02
2017-11-01 12:30:22,562854600,77.0,11.5,505.3,,,16.0,4.02
2017-11-01 12:35:26,562854900,76.7,11.5,508.0,,,16.0,4.02
2017-11-01 12:40:23,562855200,76.0,11.5,508.7,,,16.3,4.02
2017-11-01 12:45:22,562855500,76.3,11.6,510.3,,,16.3,4.03
2017-11-01 12:50:23,562855800,76.3,11.6,510.3,,,16.3,4.03
2017-11-01 12:55:22,562856100,77.3,11.7,509.3,,,16.5,4.03
2017-11-01 13:00:30,562856400,77.0,11.7,510.3,,,16.8,4.03
2017-11-01 13:05:22,562856700,76.3,11.7,510.7,,,16.8,4.03
2017-11-01 13:10:22,562857000,77.3,11.8,505.7,,,17.0,4.03
2017-11-01 13:15:22,562857300,76.7,11.8,507.0,,,17.0,4.03
2017-11-01 13:20:22,562857600,76.0,11.8,508.3,,,17.0,4.03
2017-11-01 13:25:25,562857900,76.7,11.9,508.3,,,17.0,4.03
2017-11-01 13:30:22,562858200,76.7,11.9,509.0,,,17.0,4.03
2017-11-01 13:35:22,562858500,76.7,11.9,506.7,,,17.0,4.03
2017-11-01 13:40:22,562858800,77.0,11.9,506.3,,,17.0,4.03
2017-11-01 13:45:22,562859100,76.3,11.9,509.7,,,17.3,4.03
2017-11-01 13:50:25,562859400,76.3,12.0,508.7,,,17.3,4.03
2017-11-01 13:55:22,562859700,76.3,12.0,507.7,,,17.3,4.03
2017-11-01 14:00:22,562860000,76.0,12.0,509.3,,,17.5,4.03
2017-11-01 14:05:22,562860300,76.7,12.1,508.7,,,17.5,4.03
2017-11-01 14:10:22,562860600,76.3,12.1,508.0,,,17.5,4.03
2017-11-01 14:15:25,562860900,76.3,12.1,506.3,,,17.8,4.03
2017-11-01 14:20:22,562861200,77.0,12.2,507.3,,,17.8,4.03
2017-11-01 14:25:22,562861500,77.0,12.2,509.0,,,17.8,4.03
2017-11-01 14:30:22,562861800,78.0,12.2,508.0,,,17.8,4.03
2017-11-01 14:35:22,562862100,78.0,12.2,508.3,,,17.8,4.03
2017-11-01 14:40:25,562862400,78.0,12.3,508.7,,,17.8,4.03
2017-11-01 14:45:22,562862700,77.0,12.3,506.3,,,17.8,4.03
2017-11-01 14:50:23,562863000,76.7,12.3,504.3,,,17.5,4.03
2017-11-01 14:55:23,562863300,76.3,12.3,507.7,,,17.8,4.03
2017-11-01 15:00:24,562863600,76.3,12.3,506.3,,,17.8,4.03
2017-11-01 15:05:25,562863900,76.7,12.3,511.0,,,17.5,4.03
2017-11-01 15:10:22,562864200,77.0,12.3,508.3,,,17.5,4.03
2017-11-01 15:15:23,562864500,77.7,12.4,507.0,,,17.5,4.03
2017-11-01 15:20:22,562864800,77.3,12.4,508.3,,,17.5,4.03
2017-11-01 15:25:22,562865100,77.3,12.4,507.7,,,17.8,4.03
2017-11-01 15:30:25,562865400,76.0,12.4,508.0,,,17.5,4.03
2017-11-01 15:35:24,562865700,78.0,12.4,503.3,,,17.5,4.03
2017-11-01 15:40:22,562866000,76.7,12.5,507.7,,,17.5,4.03
2017-11-01 15:45:23,562866300,77.0,12.5,505.3,,,17.5,4.03
2017-11-01 15:50:22,562866600,78.7,12.5,508.7,,,17.8,4.03
2017-11-01 15:55:25,562866900,77.3,12.5,505.7,,,17.8,4.03
2017-11-01 16:00:22,562867200,78.0,12.5,506.3,,,17.5,4.03
2017-11-01 16:05:22,562867500,75.7,12.5,505.3,,,17.5,4.03
2017-11-01 16:10:22,562867800,76.0,12.5,507.3,,,17.5,4.03
2017-11-01 16:15:22,562868100,77.3,12.5,507.3,,,17.5,4.03
2017-11-01 16:20:25,562868400,77.7,12.5,506.3,,,17.3,4.03
2017-11-01 16:25:22,562868700,77.7,12.5,506.7,,,17.3,4.03
2017-11-01 16:30:22,562869000,77.7,12.5,507.0,,,17.3,4.03
2017-11-01 16:35:22,562869300,77.0,12.5,507.0,,,17.0,4.03
2017-11-01 16:40:22,562869600,77.0,12.5,509.0,,,17.0,4.03
2017-11-01 16:45:26,562869900,78.0,12.5,507.0,,,17.0,4.03
2017-11-01 16:50:22,562870200,77.7,12.5,507.7,,,16.8,4.03
2017-11-01 16:55:23,562870500,77.3,12.5,508.7,,,16.8,4.03
2017-11-01 17:00:22,562870800,77.3,12.5,508.0,,,16.8,4.03
2017-11-01 17:05:22,562871100,78.7,12.5,508.7,,,16.5,4.03
2017-11-01 17:10:25,562871400,79.3,12.5,510.0,,,16.5,4.03
2017-11-01 17:15:22,562871700,78.3,12.5,505.7,,,16.3,4.03
2017-11-01 17:20:22,562872000,78.0,12.5,509.3,,,16.0,4.03
2017-11-01 17:25:22,562872300,78.0,12.5,509.3,,,16.0,4.03
2017-11-01 17:30:22,562872600,78.0,12.5,510.3,,,16.0,4.03
2017-11-01 17:35:25,562872900,78.7,12.5,507.7,,,16.0,4.02
2017-11-01 17:40:22,562873200,76.0,12.6,508.7,,,15.8,4.03
2017-11-01 17:45:22,562873500,77.3,12.6,509.0,,,15.8,4.02
2017-11-01 17:50:22,562873800,77.3,12.6,508.0,,,15.8,4.02
2017-11-01 17:55:22,562874100,77.3,12.6,507.3,,,15.8,4.02
2017-11-01 18:00:25,562874400,76.7,12.6,508.7,,,15.5,4.02
2017-11-01 18:05:23,562874700,78.3,12.6,506.3,,,15.5,4.02
2017-11-01 18:10:22,562875000,76.7,12.6,505.0,,,15.5,4.02
2017-11-01 18:15:22,562875300,77.3,12.6,509.0,,,15.5,4.02
2017-11-01 18:20:22,562875600,76.7,12.6,507.3,,,15.3,4.02
2017-11-01 18:25:26,562875900,76.7,12.6,508.7,,,15.5,4.02
2017-11-01 18:30:22,562876200,77.0,12.6,508.7,,,15.3,4.02
2017-11-01 18:35:22,562876500,77.7,12.6,507.3,,,15.3,4.02
2017-11-01 18:40:22,562876800,76.7,12.6,505.7,,,15.3,4.02
2017-11-01 18:45:22,562877100,77.7,12.6,511.7,,,15.3,4.02
2017-11-01 18:50:26,562877400,79.0,12.6,508.3,,,15.3,4.02
2017-11-01 18:55:22,562877700,78.3,12.6,507.0,,,15.3,4.02
2017-11-01 19:00:22,562878000,78.0,12.6,507.3,,,15.3,4.02
2017-11-01 19:05:22,562878300,77.3,12.6,508.7,,,15.0,4.02
2017-11-01 19:10:22,562878600,76.7,12.6,509.7,,,15.0,4.02
2017-11-01 19:15:25,562878900,78.0,12.6,509.7,,,15.3,4.02
2017-11-01 19:20:22,562879200,78.0,12.6,506.3,,,15.0,4.02
2017-11-01 19:25:22,562879500,77.0,12.6,510.7,,,15.0,4.02
2017-11-01 19:30:22,562879800,78.0,12.6,508.7,,,15.0,4.02
2017-11-01 19:35:22,562880100,78.3,12.6,508.0,,,15.0,4.02
2017-11-01 19:40:25,562880400,78.0,12.6,509.3,,,15.0,4.02
2017-11-01 19:45:22,562880700,78.0,12.6,507.0,,,15.0,4.02
2017-11-01 19:50:22,562881000,78.3,12.6,506.0,,,15.0,4.02
2017-11-01 19:55:22,562881300,78.7,12.6,509.3,,,15.0,4.02
2017-11-01 20:00:22,562881600,78.3,12.6,508.0,,,15.0,4.02
2017-11-01 20:05:25,562881900,77.0,12.6,510.0,,,15.0,4.02
2017-11-01 20:10:22,562882200,79.0,12.6,508.7,,,15.0,4.02
2017-11-01 20:15:22,562882500,78.0,12.6,508.0,,,15.0,4.02
2017-11-01 20:20:22,562882800,77.7,12.6,507.3,,,15.0,4.02
2017-11-01 20:25:22,562883100,78.0,12.7,505.0,,,15.0,4.02
2017-11-01 20:30:25,562883400,78.0,12.7,507.3,,,15.0,4.02
2017-11-01 20:35:22,562883700,79.0,12.7,508.3,,,15.0,4.02
2017-11-01 20:40:21,562884000,79.0,12.7,507.7,,,15.0,4.02
2017-11-01 20:45:22,562884300,78.7,12.7,505.3,,,14.8,4.02
2017-11-01 20:50:22,562884600,78.3,12.7,507.0,,,15.0,4.02
2017-11-01 20:55:25,562884900,78.7,12.7,506.0,,,15.0,4.02
2017-11-01 21:00:22,562885200,79.0,12.7,508.3,,,15.0,4.02
2017-11-01 21:05:23,562885500,78.0,12.7,506.0,,,15.0,4.02
2017-11-01 21:10:22,562885800,78.3,12.7,507.7,,,15.0,4.02
2017-11-01 21:15:22,562886100,79.7,12.7,511.0,,,15.0,4.02
2017-11-01 21:20:25,562886400,78.3,12.7,509.7,,,15.0,4.02
2017-11-01 21:25:22,562886700,78.0,12.7,510.3,,,15.0,4.02
2017-11-01 21:30:22,562887000,78.0,12.7,511.3,,,15.0,4.02
2017-11-01 21:35:22,562887300,77.7,12.7,509.3,,,15.0,4.02
2017-11-01 21:40:22,562887600,77.7,12.7,512.0,,,15.3,4.02
2017-11-01 21:45:26,562887900,77.0,12.7,509.3,,,15.3,4.02
2017-11-01 21:50:22,562888200,77.0,12.8,507.0,,,15.3,4.02
2017-11-01 21:55:22,562888500,77.7,12.8,508.7,,,15.3,4.02
2017-11-01 22:00:22,562888800,78.0,12.8,510.0,,,15.3,4.02
2017-11-01 22:05:22,562889100,77.3,12.8,507.0,,,15.3,4.02
2017-11-01 22:10:26,562889400,77.3,12.8,506.3,,,15.3,4.02
2017-11-01 22:15:23,562889700,78.3,12.8,508.3,,,15.3,4.02
2017-11-01 22:20:22,562890000,78.0,12.8,509.3,,,15.3,4.02
2017-11-01 22:25:22,562890300,78.7,12.8,506.7,,,15.3,4.02
2017-11-01 22:30:21,562890600,78.0,12.8,506.0,,,15.3,4.02
2017-11-01 22:35:25,562890900,78.3,12.8,509.7,,,15.3,4.02
2017-11-01 22:40:22,562891200,78.3,12.8,506.3,,,15.3,4.02
2017-11-01 22:45:22,562891500,78.0,12.8,509.7,,,15.3,4.02
2017-11-01 22:50:22,562891800,78.0,12.8,510.3,,,15.3,4.02
2017-11-01 22:55:21,562892100,78.0,12.8,509.3,,,15.3,4.02
2017-11-01 23:00:25,562892400,78.7,12.8,509.0,,,15.3,4.02
2017-11-01 23:05:22,562892700,79.0,12.8,507.3,,,15.3,4.02
2017-11-01 23:10:23,562893000,78.0,12.8,512.7,,,15.3,4.02
2017-11-01 23:15:23,562893300,78.0,12.8,510.3,,,15.3,4.02
2017-11-01 23:20:22,562893600,79.3,12.8,509.3,,,15.3,4.02
2017-11-01 23:25:25,562893900,78.0,12.8,508.7,,,15.3,4.02
2017-11-01 23:30:22,562894200,77.7,12.8,509.3,,,15.3,4.02
2017-11-01 23:35:22,562894500,78.0,12.8,510.3,,,15.3,4.02
2017-11-01 23:40:22,562894800,78.0,12.8,510.7,,,15.3,4.02
2017-11-01 23:45:22,562895100,78.3,12.9,505.7,,,15.3,4.02
2017-11-01 23:50:25,562895400,78.3,12.9,511.7,,,15.3,4.02
2017-11-01 23:55:22,562895700,79.0,12.9,508.0,,,15.3,4.02
2017-11-02 00:00:22,562896000,78.7,12.9,509.3,,,15.0,4.02
2017-11-02 00:05:22,562896300,79.0,12.9,508.0,,,15.3,4.02
2017-11-02 00:10:22,562896600,78.3,12.9,508.7,,,15.0,4.02
2017-11-02 00:15:25,562896900,79.0,12.9,506.0,,,15.0,4.02
2017-11-02 00:20:22,562897200,78.3,12.9,507.7,,,15.0,4.02
2017-11-02 00:25:22,562897500,78.3,12.9,509.0,,,15.0,4.02
2017-11-02 00:30:23,562897800,79.3,12.9,507.3,,,15.0,4.02
2017-11-02 00:35:22,562898100,78.7,12.9,505.3,,,15.0,4.02
2017-11-02 00:40:25,562898400,79.3,12.9,511.7,,,15.0,4.02
2017-11-02 00:45:22,562898700,79.0,12.9,509.3,,,15.0,4.02
2017-11-02 00:50:22,562899000,78.7,12.9,509.7,,,15.0,4.02
2017-11-02 00:55:22,562899300,79.0,12.9,511.0,,,15.0,4.02
2017-11-02 01:00:22,562899600,78.0,12.9,508.3,,,14.8,4.02
2017-11-02 01:05:25,562899900,78.7,12.8,506.7,,,14.8,4.02
2017-11-02 01:10:21,562900200,79.0,12.8,510.3,,,14.8,4.02
2017-11-02 01:15:22,562900500,78.3,12.8,510.0,,,14.8,4.02
2017-11-02 01:20:22,562900800,79.0,12.8,506.0,,,14.5,4.02
2017-11-02 01:25:23,562901100,78.7,12.8,507.3,,,14.5,4.02
2017-11-02 01:30:25,562901400,79.0,12.8,510.3,,,14.5,4.02
2017-11-02 01:35:24,562901700,78.3,12.8,509.0,,,14.5,4.02
2017-11-02 01:40:22,562902000,79.0,12.8,510.7,,,14.5,4.02
2017-11-02 01:45:22,562902300,79.3,12.8,510.7,,,14.5,4.02
2017-11-02 01:50:21,562902600,78.7,12.8,508.7,,,14.5,4.02
2017-11-02 01:55:25,562902900,79.3,12.8,510.7,,,14.5,4.02
2017-11-02 02:00:22,562903200,79.3,12.8,508.0,,,14.3,4.02
2017-11-02 02:05:22,562903500,78.3,12.8,507.7,,,14.5,4.02
2017-11-02 02:10:22,562903800,79.0,12.8,510.3,,,14.3,4.02
2017-11-02 02:15:22,562904100,78.3,12.8,508.7,,,14.3,4.02
2017-11-02 02:20:25,562904400,79.0,12.8,507.0,,,14.3,4.02
2017-11-02 02:25:22,562904700,78.0,12.8,507.7,,,14.3,4.02
2017-11-02 02:30:22,562905000,78.3,12.8,512.7,,,14.3,4.02
2017-11-02 02:35:22,562905300,78.7,12.8,508.7,,,14.3,4.02
2017-11-02 02:40:22,562905600,77.7,12.8,511.7,,,14.3,4.02
2017-11-02 02:45:25,562905900,79.3,12.8,510.0,,,14.3,4.00
2017-11-02 02:50:22,562906200,79.0,12.8,509.3,,,14.0,4.00
2017-11-02 02:55:22,562906500,78.7,12.8,506.7,,,14.0,4.00
2017-11-02 03:00:22,562906800,78.7,12.8,509.0,,,14.0,4.00
2017-11-02 03:05:22,562907100,79.0,12.8,510.7,,,14.0,4.00
2017-11-02 03:10:26,562907400,79.3,12.8,506.7,,,14.0,4.00
2017-11-02 03:15:22,562907700,79.0,12.7,509.7,,,13.8,4.00
2017-11-02 03:20:22,562908000,78.7,12.7,510.0,,,13.8,4.00
2017-11-02 03:25:23,562908300,79.0,12.7,510.3,,,13.8,4.00
2017-11-02 03:30:22,562908600,79.0,12.7,507.3,,,13.8,4.00
2017-11-02 03:35:26,562908900,78.7,12.7,511.7,,,13.5,4.00
2017-11-02 03:40:23,562909200,79.3,12.7,509.0,,,13.5,4.00
2017-11-02 03:45:22,562909500,79.0,12.7,510.3,,,13.5,4.00
2017-11-02 03:50:22,562909800,80.0,12.7,509.7,,,13.5,4.00
2017-11-02 03:55:22,562910100,78.7,12.7,510.3,,,13.5,4.00
2017-11-02 04:00:26,562910400,79.0,12.7,512.3,,,13.3,4.00
2017-11-02 04:05:22,562910700,79.0,12.7,508.0,,,13.3,4.00
2017-11-02 04:10:22,562911000,79.3,12.7,510.3,,,13.3,4.00
2017-11-02 04:15:22,562911300,79.0,12.7,513.3,,,13.3,4.00
2017-11-02 04:20:22,562911600,78.3,12.6,510.3,,,13.3,4.00
2017-11-02 04:25:25,562911900,79.3,12.6,508.3,,,13.3,4.00
2017-11-02 04:30:21,562912200,79.3,12.6,510.0,,,13.0,4.00
2017-11-02 04:35:22,562912500,79.0,12.6,508.0,,,13.0,4.00
2017-11-02 04:40:22,562912800,79.7,12.6,513.0,,,13.0,4.00
2017-11-02 04:45:22,562913100,80.0,12.6,510.3,,,13.0,4.00
2017-11-02 04:50:25,562913400,79.0,12.6,512.3,,,13.0,4.00
2017-11-02 04:55:22,562913700,79.3,12.6,509.7,,,12.8,4.00
2017-11-02 05:00:22,562914000,78.0,12.6,515.3,,,13.0,4.00
2017-11-02 05:05:22,562914300,79.0,12.6,511.3,,,12.8,4.00
2017-11-02 05:10:22,562914600,78.7,12.6,511.3,,,12.8,4.00
2017-11-02 05:15:25,562914900,78.3,12.6,513.3,,,12.8,4.00
2017-11-02 05:20:22,562915200,79.7,12.6,512.0,,,12.8,4.00
2017-11-02 05:25:22,562915500,79.0,12.6,510.7,,,12.8,4.00
2017-11-02 05:30:22,562915800,79.7,12.6,510.7,,,12.8,4.00
2017-11-02 05:35:22,562916100,79.0,12.6,512.3,,,12.8,4.00
2017-11-02 05:40:27,562916400,78.7,12.6,510.0,,,12.8,4.00
2017-11-02 05:45:22,562916700,78.3,12.6,510.3,,,12.8,4.00
2017-11-02 05:50:22,562917000,79.0,12.6,510.3,,,12.8,4.00
2017-11-02 05:55:22,562917300,79.0,12.6,511.0,,,12.8,4.00
2017-11-02 06:00:22,562917600,79.3,12.6,508.7,,,12.8,4.00
2017-11-02 06:05:25,562917900,80.0,12.6,508.3,,,12.8,4.00
2017-11-02 06:10:22,562918200,79.0,12.6,510.0,,,12.8,4.00
2017-11-02 06:15:22,562918500,78.7,12.6,512.3,,,12.8,4.00
2017-11-02 06:20:21,562918800,79.7,12.6,507.7,,,12.8,4.00
2017-11-02 06:25:22,562919100,78.7,12.6,513.3,,,12.8,4.00
2017-11-02 06:30:26,562919400,79.3,12.6,512.3,,,12.8,4.00
2017-11-02 06:35:23,562919700,79.0,12.6,509.0,,,12.8,4.00
2017-11-02 06:40:22,562920000,80.0,12.6,509.3,,,12.8,4.00
2017-11-02 06:45:23,562920300,79.0,12.6,511.0,,,13.0,4.00
2017-11-02 06:50:22,562920600,79.0,12.6,511.0,,,12.8,4.00
2017-11-02 06:55:26,562920900,79.3,12.6,511.7,,,13.0,4.00
2017-11-02 07:00:23,562921200,79.0,12.6,512.3,,,13.0,4.00
2017-11-02 07:05:22,562921500,80.0,12.6,512.0,,,13.0,4.00
2017-11-02 07:10:22,562921800,79.3,12.6,513.0,,,13.0,4.00
2017-11-02 07:15:22,562922100,79.0,12.6,512.0,,,13.0,4.00
2017-11-02 07:20:26,562922400,80.0,12.6,512.3,,,13.3,4.00
2017-11-02 07:25:22,562922700,78.0,12.6,507.7,,,13.0,4.00
2017-11-02 07:30:22,562923000,79.3,12.6,511.0,,,13.3,4.00
2017-11-02 07:35:22,562923300,79.3,12.6,510.0,,,13.3,4.00
2017-11-02 07:40:22,562923600,79.0,12.6,512.3,,,13.3,4.00
2017-11-02 07:45:45,562923900,79.7,12.6,511.0,,,13.3,4.00
2017-11-02 07:50:22,562924200,80.3,12.7,512.3,,,13.5,4.00
2017-11-02 07:55:22,562924500,80.3,12.7,513.0,,,13.5,4.00
2017-11-02 08:00:22,562924800,79.7,12.7,511.7,,,13.5,4.00
2017-11-02 08:05:22,562925100,80.0,12.7,508.3,,,13.8,4.00
2017-11-02 08:10:25,562925400,79.3,12.7,511.0,,,13.8,4.00
2017-11-02 08:15:23,562925700,80.3,12.7,511.3,,,13.8,4.00
2017-11-02 08:20:22,562926000,80.0,12.7,510.0,,,14.0,4.00
2017-11-02 08:25:22,562926300,80.3,12.7,509.0,,,14.0,4.00
2017-11-02 08:30:22,562926600,80.3,12.7,513.3,,,14.0,4.00
2017-11-02 08:35:25,562926900,81.0,12.7,511.0,,,14.0,4.00
2017-11-02 08:40:22,562927200,79.7,12.7,512.7,,,14.3,4.00
2017-11-02 08:45:23,562927500,79.7,12.8,508.3,,,14.3,4.00
2017-11-02 08:50:22,562927800,81.0,12.8,511.3,,,14.5,4.00
2017-11-02 08:55:22,562928100,80.3,12.8,510.7,,,14.8,4.00
2017-11-02 09:00:26,562928400,80.3,12.9,505.7,,,15.0,4.00
2017-11-02 09:05:22,562928700,81.0,12.9,510.0,,,15.5,4.00
2017-11-02 09:10:22,562929000,81.3,13.0,505.7,,,15.8,4.00
2017-11-02 09:15:22,562929300,81.3,13.0,508.7,,,16.0,4.00
2017-11-02 09:20:22,562929600,80.0,13.1,508.7,,,16.3,4.00
2017-11-02 09:25:26,562929900,79.0,13.1,510.0,,,16.5,4.00
2017-11-02 09:30:22,562930200,80.0,13.1,508.7,,,17.0,4.02
2017-11-02 09:35:22,562930500,80.0,13.2,508.7,,,17.5,4.02
2017-11-02 09:40:22,562930800,80.0,13.2,507.7,,,17.8,4.02
2017-11-02 09:45:22,562931100,80.0,13.3,505.7,,,18.0,4.02
2017-11-02 09:50:26,562931400,79.3,13.4,506.0,,,18.5,4.02
2017-11-02 09:55:22,562931700,79.7,13.4,506.7,,,18.8,4.02
2017-11-02 10:00:22,562932000,80.3,13.5,503.3,,,20.0,4.02
2017-11-02 10:05:22,562932300,78.7,13.6,503.7,,,20.5,4.02
2017-11-02 10:10:22,562932600,78.7,13.6,500.7,,,21.3,4.03
2017-11-02 10:15:25,562932900,79.3,13.7,506.0,,,22.3,4.03
2017-11-02 10:20:22,562933200,80.3,13.7,500.0,,,23.0,4.03
2017-11-02 10:25:22,562933500,81.0,13.7,501.7,,,23.8,4.03
2017-11-02 10:30:22,562933800,81.0,13.7,508.3,,,24.3,4.03
2017-11-02 10:35:22,562934100,80.3,13.8,503.7,,,25.0,4.03
2017-11-02 10:40:25,562934400,81.0,13.9,503.3,,,25.0,4.03
2017-11-02 10:45:22,562934700,81.0,13.9,504.7,,,25.5,4.03
2017-11-02 10:50:22,562935000,81.0,14.0,502.0,,,25.8,4.05
2017-11-02 10:55:22,562935300,81.0,14.0,503.7,,,26.0,4.05
2017-11-02 11:00:22,562935600,81.0,14.0,503.3,,,26.0,4.05
2017-11-02 11:05:25,562935900,81.0,14.0,503.7,,,26.5,4.03
2017-11-02 11:10:22,562936200,82.0,14.1,501.7,,,26.8,4.05
2017-11-02 11:15:22,562936500,81.3,14.1,504.0,,,27.0,4.05
2017-11-02 11:20:22,562936800,81.3,14.1,505.3,,,26.8,4.03
2017-11-02 11:25:22,562937100,81.7,14.2,504.3,,,26.5,4.05
2017-11-02 11:30:25,562937400,80.3,14.2,502.0,,,26.8,4.05
2017-11-02 11:35:22,562937700,81.7,14.2,507.0,,,26.3,4.05
2017-11-02 11:40:22,562938000,82.0,14.3,504.3,,,26.0,4.05
2017-11-02 11:45:22,562938300,81.0,14.3,505.7,,,25.8,4.05
2017-11-02 11:50:22,562938600,81.3,14.4,504.3,,,25.5,4.05
2017-11-02 11:55:25,562938900,80.3,14.4,505.3,,,25.3,4.05
2017-11-02 12:00:22,562939200,81.0,14.4,508.3,,,25.3,4.05
2017-11-02 12:05:22,562939500,81.0,14.5,500.0,,,25.3,4.05
2017-11-02 12:10:22,562939800,82.3,14.5,504.7,,,25.5,4.05
2017-11-02 12:15:22,562940100,81.3,14.5,503.3,,,25.3,4.05
2017-11-02 12:20:30,562940400,82.0,14.5,502.0,,,25.3,4.05
2017-11-02 12:25:22,562940700,82.0,14.6,499.3,,,25.0,4.05
2017-11-02 12:30:23,562941000,82.3,14.6,506.3,,,24.8,4.05
2017-11-02 12:35:22,562941300,81.7,14.6,501.7,,,25.0,4.05
2017-11-02 12:40:22,562941600,82.7,14.6,501.7,,,24.8,4.05
2017-11-02 12:45:25,562941900,82.0,14.7,500.3,,,24.8,4.05
2017-11-02 12:50:22,562942200,82.3,14.7,500.3,,,25.0,4.05
2017-11-02 12:55:22,562942500,82.0,14.7,502.3,,,25.0,4.05
2017-11-02 13:00:22,562942800,80.3,14.8,497.3,,,25.5,4.05
2017-11-02 13:05:22,562943100,82.0,14.8,504.7,,,25.8,4.05
2017-11-02 13:10:25,562943400,81.3,14.8,503.7,,,25.8,4.05
2017-11-02 13:15:21,562943700,81.7,14.8,502.3,,,25.8,4.05
2017-11-02 13:20:22,562944000,79.7,14.9,499.7,,,26.0,4.05
2017-11-02 13:25:22,562944300,81.7,14.9,503.0,,,26.0,4.05
2017-11-02 13:30:22,562944600,81.0,14.9,500.0,,,25.8,4.05
2017-11-02 13:35:27,562944900,82.0,14.9,503.0,,,25.5,4.05
2017-11-02 13:40:23,562945200,82.3,14.9,502.0,,,25.8,4.05
2017-11-02 13:45:22,562945500,81.7,15.0,503.3,,,25.5,4.05
2017-11-02 13:50:22,562945800,81.3,15.0,498.7,,,25.5,4.05
2017-11-02 13:55:22,562946100,81.0,15.0,503.3,,,25.3,4.05
2017-11-02 14:00:25,562946400,82.0,15.0,505.0,,,25.3,4.05
2017-11-02 14:05:22,562946700,82.0,15.0,502.0,,,25.0,4.05
2017-11-02 14:10:22,562947000,82.0,15.1,502.7,,,25.0,4.05
2017-11-02 14:15:22,562947300,82.0,15.1,502.7,,,25.0,4.05
2017-11-02 14:20:22,562947600,81.3,15.1,503.7,,,25.0,4.05
2017-11-02 14:25:25,562947900,81.7,15.1,501.3,,,24.8,4.05
2017-11-02 14:30:22,562948200,82.3,15.2,504.7,,,25.0,4.05
2017-11-02 14:35:22,562948500,82.0,15.2,503.7,,,24.8,4.05
2017-11-02 14:40:22,562948800,81.0,15.2,502.7,,,24.8,4.05
2017-11-02 14:45:22,562949100,82.0,15.2,503.0,,,24.8,4.05
2017-11-02 14:50:25,562949400,82.0,15.2,504.0,,,24.5,4.05
2017-11-02 14:55:22,562949700,82.3,15.2,502.7,,,24.5,4.05
2017-11-02 15:00:22,562950000,82.3,15.2,500.3,,,24.5,4.05
2017-11-02 15:05:22,562950300,82.3,15.2,500.3,,,24.8,4.06
2017-11-02 15:10:22,562950600,82.7,15.2,500.3,,,24.8,4.06
2017-11-02 15:15:25,562950900,82.0,15.2,504.3,,,25.3,4.06
2017-11-02 15:20:22,562951200,81.7,15.2,504.3,,,25.3,4.05
2017-11-02 15:25:22,562951500,83.0,15.2,504.3,,,25.0,4.06
2017-11-02 15:30:22,562951800,82.0,15.2,503.3,,,25.3,4.06
2017-11-02 15:35:22,562952100,83.0,15.2,500.7,,,25.3,4.05
2017-11-02 15:40:25,562952400,82.0,15.2,504.3,,,25.0,4.06
2017-11-02 15:45:22,562952700,82.3,15.2,503.3,,,25.0,4.06
2017-11-02 15:50:22,562953000,82.7,15.2,503.3,,,25.0,4.05
2017-11-02 15:55:21,562953300,82.0,15.2,504.0,,,24.8,4.05
2017-11-02 16:00:22,562953600,82.0,15.2,504.3,,,24.8,4.06
2017-11-02 16:05:25,562953900,81.3,15.2,504.3,,,24.8,4.06
2017-11-02 16:10:22,562954200,82.0,15.2,504.7,,,24.5,4.06
2017-11-02 16:15:22,562954500,82.3,15.2,503.0,,,24.3,4.05
2017-11-02 16:20:22,562954800,83.3,15.2,506.3,,,24.0,4.05
2017-11-02 16:25:22,562955100,83.0,15.2,503.0,,,23.8,4.05
2017-11-02 16:30:25,562955400,82.0,15.1,506.0,,,23.5,4.05
2017-11-02 16:35:22,562955700,81.7,15.1,505.0,,,23.5,4.05
2017-11-02 16:40:22,562956000,81.0,15.1,506.7,,,23.3,4.05
2017-11-02 16:45:22,562956300,82.0,15.1,505.3,,,23.0,4.05
2017-11-02 16:50:22,562956600,81.7,15.1,506.0,,,22.8,4.05
2017-11-02 16:55:25,562956900,82.7,15.0,505.0,,,22.5,4.05
2017-11-02 17:00:23,562957200,81.7,15.0,505.3,,,22.3,4.05
2017-11-02 17:05:22,562957500,82.0,15.0,506.0,,,22.0,4.05
2017-11-02 17:10:22,562957800,82.0,15.0,505.7,,,21.5,4.05
2017-11-02 17:15:22,562958100,82.3,15.0,504.7,,,21.5,4.05
2017-11-02 17:20:25,562958400,81.3,14.9,507.7,,,21.0,4.05
2017-11-02 17:25:22,562958700,82.0,14.9,504.7,,,21.0,4.05
2017-11-02 17:30:22,562959000,81.7,14.9,506.0,,,20.8,4.05
2017-11-02 17:35:22,562959300,82.0,14.9,507.7,,,20.5,4.05
2017-11-02 17:40:22,562959600,81.7,14.9,505.7,,,20.3,4.05
2017-11-02 17:45:25,562959900,81.7,14.8,507.7,,,20.3,4.05
2017-11-02 17:50:22,562960200,82.0,14.8,508.0,,,20.0,4.05
2017-11-02 17:55:22,562960500,82.3,14.8,507.3,,,19.8,4.05
2017-11-02 18:00:22,562960800,83.0,14.8,508.3,,,19.5,4.05
2017-11-02 18:05:22,562961100,82.7,14.8,505.3,,,19.5,4.05
2017-11-02 18:10:25,562961400,81.7,14.8,508.3,,,19.3,4.05
2017-11-02 18:15:22,562961700,82.3,14.7,509.3,,,19.0,4.05
2017-11-02 18:20:22,562962000,81.7,14.7,507.7,,,19.0,4.05
2017-11-02 18:25:22,562962300,82.0,14.7,509.0,,,18.8,4.05
2017-11-02 18:30:22,562962600,82.7,14.7,506.3,,,18.8,4.05
2017-11-02 18:35:26,562962900,81.7,14.7,508.3,,,18.5,4.05
2017-11-02 18:40:22,562963200,81.7,14.6,506.7,,,18.5,4.05
2017-11-02 18:45:24,562963500,82.3,14.6,508.7,,,18.3,4.05
2017-11-02 18:50:22,562963800,82.7,14.6,509.3,,,18.3,4.05
2017-11-02 18:55:22,562964100,81.7,14.6,507.7,,,18.0,4.05
2017-11-02 19:00:26,562964400,81.0,14.6,509.7,,,18.0,4.05
2017-11-02 19:05:23,562964700,81.3,14.6,506.7,,,18.0,4.05
2017-11-02 19:10:22,562965000,81.7,14.6,507.3,,,17.8,4.05
2017-11-02 19:15:22,562965300,82.0,14.5,508.7,,,17.8,4.05
2017-11-02 19:20:22,562965600,82.0,14.5,506.3,,,17.8,4.05
2017-11-02 19:25:25,562965900,82.0,14.5,509.3,,,17.8,4.05
2017-11-02 19:30:22,562966200,81.3,14.5,511.0,,,17.5,4.05
2017-11-02 19:35:22,562966500,82.0,14.5,510.0,,,17.5,4.05
2017-11-02 19:40:22,562966800,82.3,14.5,508.3,,,17.3,4.05
2017-11-02 19:45:22,562967100,81.3,14.4,506.7,,,17.3,4.05
2017-11-02 19:50:25,562967400,81.0,14.4,508.7,,,17.3,4.05
2017-11-02 19:55:22,562967700,81.0,14.4,508.0,,,17.3,4.05
2017-11-02 20:00:22,562968000,82.0,14.4,508.3,,,17.0,4.05
2017-11-02 20:05:22,562968300,82.0,14.4,508.7,,,17.0,4.05
2017-11-02 20:10:22,562968600,82.3,14.4,510.7,,,17.0,4.05
2017-11-02 20:15:25,562968900,82.0,14.4,507.7,,,16.8,4.05
2017-11-02 20:20:22,562969200,81.3,14.4,509.0,,,16.8,4.05
2017-11-02 20:25:23,562969500,81.0,14.3,504.7,,,16.8,4.05
2017-11-02 20:30:22,562969800,81.7,14.3,509.7,,,16.5,4.05
2017-11-02 20:35:23,562970100,83.0,14.3,509.0,,,16.5,4.05
2017-11-02 20:40:26,562970400,81.3,14.3,511.0,,,16.5,4.05
2017-11-02 20:45:22,562970700,81.7,14.3,508.7,,,16.5,4.05
2017-11-02 20:50:22,562971000,81.0,14.3,506.3,,,16.5,4.05
2017-11-02 20:55:22,562971300,82.0,14.3,507.7,,,16.5,4.05
2017-11-02 21:00:22,562971600,81.7,14.2,506.7,,,16.3,4.05
2017-11-02 21:05:25,562971900,81.3,14.2,507.0,,,16.3,4.05
2017-11-02 21:10:22,562972200,81.3,14.2,508.7,,,16.3,4.05
2017-11-02 21:15:22,562972500,81.3,14.2,508.7,,,16.0,4.05
2017-11-02 21:20:22,562972800,82.0,14.2,510.3,,,16.0,4.05
2017-11-02 21:25:22,562973100,81.7,14.2,508.3,,,16.0,4.05
2017-11-02 21:30:25,562973400,81.7,14.2,507.0,,,16.0,4.05
2017-11-02 21:35:22,562973700,80.7,14.2,510.3,,,16.0,4.05
2017-11-02 21:40:22,562974000,81.0,14.1,508.0,,,15.8,4.05
2017-11-02 21:45:22,562974300,82.0,14.1,509.7,,,15.8,4.05
2017-11-02 21:50:22,562974600,81.7,14.1,508.7,,,15.8,4.05
2017-11-02 21:55:26,562974900,81.7,14.1,512.7,,,15.8,4.05
2017-11-02 22:00:23,562975200,82.0,14.1,508.7,,,15.8,4.05
2017-11-02 22:05:22,562975500,82.7,14.1,510.3,,,15.5,4.05
2017-11-02 22:10:22,562975800,80.7,14.1,510.7,,,15.5,4.05
2017-11-02 22:15:22,562976100,81.7,14.1,508.0,,,15.5,4.05
2017-11-02 22:20:26,562976400,81.0,14.0,512.0,,,15.5,4.05
2017-11-02 22:25:21,562976700,81.3,14.0,508.7,,,15.5,4.05
2017-11-02 22:30:22,562977000,81.7,14.0,507.7,,,15.5,4.05
2017-11-02 22:35:22,562977300,82.3,14.0,509.0,,,15.3,4.05
2017-11-02 22:40:22,562977600,82.3,14.0,507.7,,,15.5,4.05
2017-11-02 22:45:25,562977900,82.7,14.0,509.7,,,15.3,4.03
2017-11-02 22:50:22,562978200,83.3,14.0,512.0,,,15.3,4.03
2017-11-02 22:55:22,562978500,82.3,14.0,509.0,,,15.3,4.03
2017-11-02 23:00:22,562978800,81.7,14.0,509.7,,,15.0,4.03
2017-11-02 23:05:21,562979100,82.0,14.0,508.7,,,15.0,4.03
2017-11-02 23:10:25,562979400,82.7,13.9,508.3,,,15.0,4.03
2017-11-02 23:15:22,562979700,82.7,13.9,509.0,,,15.0,4.03
2017-11-02 23:20:22,562980000,82.0,13.9,507.0,,,15.0,4.03
2017-11-02 23:25:23,562980300,83.0,13.9,508.3,,,15.0,4.03
2017-11-02 23:30:22,562980600,82.3,13.9,510.0,,,15.0,4.03
2017-11-02 23:35:25,562980900,82.0,13.9,509.0,,,14.8,4.03
2017-11-02 23:40:22,562981200,82.0,13.9,511.0,,,14.8,4.03
2017-11-02 23:45:21,562981500,82.3,13.9,510.0,,,14.8,4.03
2017-11-02 23:50:22,562981800,83.0,13.8,511.7,,,14.5,4.03
2017-11-02 23:55:23,562982100,83.0,13.7,510.0,,,14.5,4.03
2017-11-03 00:00:25,562982400,83.3,13.7,510.3,,,14.5,4.03
2017-11-03 00:05:22,562982700,82.7,13.7,510.0,,,14.5,4.03
2017-11-03 00:10:22,562983000,82.3,13.7,510.3,,,14.5,4.03
2017-11-03 00:15:22,562983300,83.0,13.7,511.0,,,14.3,4.03
2017-11-03 00:20:22,562983600,82.3,13.7,507.0,,,14.3,4.03
2017-11-03 00:25:25,562983900,82.3,13.7,507.7,,,14.3,4.03
2017-11-03 00:30:22,562984200,83.3,13.7,512.7,,,14.3,4.03
2017-11-03 00:35:22,562984500,82.3,13.7,512.7,,,14.0,4.03
2017-11-03 00:40:22,562984800,82.3,13.6,511.0,,,14.0,4.03
2017-11-03 00:45:22,562985100,82.7,13.6,512.0,,,14.0,4.03
2017-11-03 00:50:25,562985400,83.0,13.6,509.0,,,14.0,4.03
2017-11-03 00:55:22,562985700,82.0,13.6,511.3,,,14.0,4.03
2017-11-03 01:00:22,562986000,81.3,13.6,511.3,,,14.0,4.03
2017-11-03 01:05:21,562986300,82.0,13.6,510.3,,,14.0,4.03
2017-11-03 01:10:22,562986600,81.7,13.6,512.7,,,14.0,4.03
2017-11-03 01:15:25,562986900,81.7,13.6,512.7,,,13.8,4.03
2017-11-03 01:20:21,562987200,81.3,13.6,512.3,,,13.8,4.03
2017-11-03 01:25:22,562987500,81.7,13.6,511.3,,,13.8,4.03
2017-11-03 01:30:22,562987800,82.3,13.5,512.3,,,13.8,4.03
2017-11-03 01:35:22,562988100,82.3,13.5,510.0,,,13.8,4.03
2017-11-03 01:40:25,562988400,82.0,13.5,509.7,,,13.8,4.03
2017-11-03 01:45:22,562988700,81.0,13.5,509.0,,,13.8,4.03
2017-11-03 01:50:22,562989000,83.0,13.5,512.0,,,13.8,4.03
2017-11-03 01:55:23,562989300,81.7,13.5,510.3,,,13.8,4.03
2017-11-03 02:00:22,562989600,81.7,13.5,511.0,,,13.8,4.03
2017-11-03 02:05:25,562989900,81.7,13.5,509.0,,,13.8,4.03
2017-11-03 02:10:22,562990200,82.0,13.5,511.0,,,13.8,4.03
2017-11-03 02:15:22,562990500,82.3,13.5,511.7,,,13.8,4.03
2017-11-03 02:20:22,562990800,83.0,13.5,513.7,,,13.8,4.03
2017-11-03 02:25:22,562991100,82.0,13.5,513.7,,,13.8,4.03
2017-11-03 02:30:28,562991400,82.7,13.5,509.3,,,13.8,4.03
2017-11-03 02:35:22,562991700,83.0,13.4,512.3,,,13.8,4.03
2017-11-03 02:40:22,562992000,83.0,13.4,509.0,,,13.5,4.03
2017-11-03 02:45:22,562992300,82.3,13.4,512.0,,,13.5,4.03
2017-11-03 02:50:22,562992600,83.0,13.4,510.0,,,13.5,4.03
2017-11-03 02:55:25,562992900,83.0,13.4,510.3,,,13.5,4.03
2017-11-03 03:00:22,562993200,81.0,13.4,511.7,,,13.5,4.03
2017-11-03 03:06:10,562993500,83.0,13.4,511.3,,,13.3,4.03
2017-11-03 03:10:22,562993800,83.0,13.4,510.3,,,13.5,4.03
2017-11-03 03:15:22,562994100,83.0,13.4,509.0,,,13.5,4.03
2017-11-03 03:20:25,562994400,82.7,13.4,511.3,,,13.5,4.03
2017-11-03 03:25:22,562994700,83.7,13.4,508.7,,,13.5,4.03
2017-11-03 03:30:23,562995000,84.0,13.4,509.7,,,13.5,4.03
2017-11-03 03:35:22,562995300,84.7,13.3,511.0,,,13.3,4.03
2017-11-03 03:40:23,562995600,83.3,13.3,513.7,,,13.3,4.03
2017-11-03 03:45:25,562995900,82.0,13.3,508.0,,,13.3,4.03
2017-11-03 03:50:22,562996200,82.3,13.3,512.7,,,13.3,4.03
2017-11-03 03:55:22,562996500,83.0,13.3,509.0,,,13.0,4.03
2017-11-03 04:00:23,562996800,84.0,13.3,509.7,,,13.0,4.03
2017-11-03 04:05:22,562997100,83.0,13.3,511.7,,,13.0,4.03
2017-11-03 04:10:25,562997400,83.0,13.3,511.3,,,13.0,4.03
2017-11-03 04:15:22,562997700,83.0,13.2,513.3,,,13.0,4.03
2017-11-03 04:20:22,562998000,82.7,13.2,509.3,,,13.0,4.03
2017-11-03 04:25:22,562998300,84.0,13.2,513.0,,,12.8,4.03
2017-11-03 04:30:22,562998600,83.3,13.2,512.3,,,13.0,4.03
2017-11-03 04:35:25,562998900,84.0,13.2,514.3,,,12.8,4.03
2017-11-03 04:40:22,562999200,84.0,13.2,512.7,,,13.0,4.03
2017-11-03 04:45:22,562999500,83.0,13.2,509.7,,,12.8,4.03
2017-11-03 04:50:22,562999800,83.7,13.2,512.3,,,12.8,4.03
2017-11-03 04:55:23,563000100,83.7,13.2,512.3,,,12.8,4.03
2017-11-03 05:00:25,563000400,83.0,13.2,514.3,,,12.8,4.03
2017-11-03 05:05:22,563000700,82.3,13.2,512.3,,,12.8,4.03
2017-11-03 05:10:22,563001000,84.0,13.1,512.3,,,12.8,4.03
2017-11-03 05:15:22,563001300,81.7,13.1,514.3,,,12.8,4.03
2017-11-03 05:20:22,563001600,82.3,13.1,514.0,,,12.5,4.03
2017-11-03 05:25:25,563001900,82.0,13.1,514.0,,,12.5,4.03
2017-11-03 05:30:22,563002200,81.7,13.1,513.0,,,12.8,4.03
2017-11-03 05:35:22,563002500,83.0,13.1,512.0,,,12.5,4.03
2017-11-03 05:40:22,563002800,82.7,13.1,509.0,,,12.5,4.03
2017-11-03 05:45:22,563003100,82.3,13.1,512.0,,,12.5,4.03
2017-11-03 05:50:25,563003400,83.3,13.1,513.3,,,12.5,4.03
2017-11-03 05:55:22,563003700,82.7,13.1,509.7,,,12.5,4.03
2017-11-03 06:00:23,563004000,83.0,13.1,511.7,,,12.5,4.03
2017-11-03 06:05:22,563004300,83.3,13.1,513.3,,,12.3,4.03
2017-11-03 06:10:22,563004600,82.3,13.1,510.0,,,12.5,4.03
2017-11-03 06:15:25,563004900,82.0,13.1,510.7,,,12.5,4.03
2017-11-03 06:20:22,563005200,83.3,13.1,506.7,,,12.3,4.03
2017-11-03 06:25:22,563005500,82.3,13.1,508.0,,,12.5,4.03
2017-11-03 06:30:22,563005800,83.0,13.1,514.0,,,12.5,4.03
2017-11-03 06:35:23,563006100,83.0,13.1,511.7,,,12.5,4.03
2017-11-03 06:40:25,563006400,83.7,13.1,514.0,,,12.5,4.03
2017-11-03 06:45:22,563006700,83.7,13.1,510.0,,,12.5,4.03
2017-11-03 06:50:22,563007000,83.0,13.1,511.7,,,12.5,4.03
2017-11-03 06:55:23,563007300,83.0,13.1,509.7,,,12.8,4.03
2017-11-03 07:00:22,563007600,81.7,13.1,508.7,,,12.8,4.03
2017-11-03 07:05:25,563007900,83.3,13.1,508.3,,,12.8,4.03
2017-11-03 07:10:22,563008200,83.0,13.1,511.0,,,13.0,4.03
2017-11-03 07:15:22,563008500,82.7,13.1,512.0,,,13.0,4.03
2017-11-03 07:20:22,563008800,82.0,13.1,508.7,,,13.0,4.03
2017-11-03 07:25:22,563009100,81.7,13.1,510.7,,,13.3,4.03
2017-11-03 07:30:25,563009400,82.7,13.1,511.7,,,13.3,4.03
2017-11-03 07:35:22,563009700,82.3,13.1,510.7,,,13.5,4.03
2017-11-03 07:40:22,563010000,81.3,13.2,509.0,,,13.8,4.03
2017-11-03 07:45:22,563010300,82.3,13.2,510.7,,,13.8,4.03
2017-11-03 07:50:21,563010600,83.3,13.2,510.0,,,14.0,4.03
2017-11-03 07:55:25,563010900,83.0,13.2,510.0,,,14.3,4.03
2017-11-03 08:00:24,563011200,82.0,13.3,511.0,,,14.5,4.03
2017-11-03 08:05:23,563011500,81.3,13.3,509.0,,,14.8,4.03
2017-11-03 08:10:22,563011800,83.0,13.3,510.0,,,15.0,4.03
2017-11-03 08:15:22,563012100,83.7,13.3,510.0,,,15.3,4.03
2017-11-03 08:20:25,563012400,82.7,13.4,510.7,,,15.3,4.03
2017-11-03 08:25:22,563012700,82.3,13.4,510.0,,,15.5,4.03
2017-11-03 08:30:22,563013000,82.3,13.4,510.3,,,15.8,4.03
2017-11-03 08:35:22,563013300,83.0,13.5,509.7,,,16.0,4.03
2017-11-03 08:40:22,563013600,82.0,13.5,510.0,,,16.3,4.03
2017-11-03 08:45:25,563013900,82.7,13.5,508.7,,,16.3,4.03
2017-11-03 08:50:22,563014200,82.7,13.5,508.7,,,16.5,4.03
2017-11-03 08:55:22,563014500,82.7,13.6,508.0,,,16.8,4.03
2017-11-03 09:00:22,563014800,83.3,13.6,508.0,,,17.0,4.03
2017-11-03 09:05:22,563015100,83.3,13.6,508.0,,,17.3,4.03
2017-11-03 09:10:25,563015400,83.0,13.7,504.3,,,17.5,4.03
2017-11-03 09:15:22,563015700,84.3,13.7,508.0,,,17.5,4.03
2017-11-03 09:20:22,563016000,82.0,13.7,508.7,,,17.8,4.03
2017-11-03 09:25:22,563016300,83.0,13.8,505.0,,,17.8,4.03
2017-11-03 09:30:22,563016600,83.3,13.9,503.7,,,18.3,4.03
2017-11-03 09:35:25,563016900,83.0,13.9,505.0,,,18.5,4.03
2017-11-03 09:40:23,563017200,83.0,13.9,507.7,,,18.8,4.03
2017-11-03 09:45:22,563017500,84.3,14.0,507.0,,,19.0,4.05
2017-11-03 09:50:22,563017800,82.3,14.0,507.3,,,19.3,4.03
2017-11-03 09:55:22,563018100,83.0,14.1,506.0,,,19.5,4.05
2017-11-03 10:00:25,563018400,82.3,14.1,505.7,,,19.8,4.05
2017-11-03 10:05:22,563018700,81.3,14.1,507.7,,,20.0,4.05
2017-11-03 10:10:22,563019000,83.7,14.2,508.0,,,20.5,4.05
2017-11-03 10:15:22,563019300,82.7,14.2,507.0,,,21.0,4.05
2017-11-03 10:20:22,563019600,82.0,14.2,504.7,,,21.3,4.05
2017-11-03 10:25:25,563019900,83.0,14.2,507.7,,,21.8,4.05
2017-11-03 10:30:22,563020200,83.7,14.3,506.0,,,22.3,4.05
2017-11-03 10:35:22,563020500,83.3,14.3,502.0,,,22.5,4.05
2017-11-03 10:40:22,563020800,82.7,14.4,504.7,,,22.8,4.05
2017-11-03 10:45:22,563021100,83.7,14.4,506.0,,,23.0,4.06
2017-11-03 10:50:26,563021400,84.0,14.4,507.0,,,23.5,4.06
2017-11-03 10:55:23,563021700,84.0,14.4,504.3,,,23.8,4.06
2017-11-03 11:00:22,563022000,85.0,14.5,503.7,,,23.8,4.06
2017-11-03 11:05:22,563022300,83.3,14.5,505.3,,,24.3,4.06
2017-11-03 11:10:22,563022600,83.0,14.6,504.3,,,24.0,4.06
2017-11-03 11:15:25,563022900,83.3,14.6,504.7,,,24.0,4.06
2017-11-03 11:20:22,563023200,83.0,14.6,503.0,,,24.0,4.06
2017-11-03 11:25:22,563023500,83.0,14.7,504.3,,,24.0,4.06
2017-11-03 11:30:22,563023800,83.0,14.7,506.3,,,24.0,4.06
2017-11-03 11:35:22,563024100,83.0,14.7,504.7,,,24.0,4.06
2017-11-03 11:40:25,563024400,83.0,14.8,504.7,,,24.0,4.06
2017-11-03 11:45:22,563024700,83.7,14.8,506.7,,,24.0,4.06
2017-11-03 11:50:22,563025000,83.3,14.8,504.7,,,24.0,4.06
2017-11-03 11:55:23,563025300,84.0,14.8,505.7,,,24.0,4.06
2017-11-03 12:00:22,563025600,83.0,14.9,505.7,,,23.8,4.06
2017-11-03 12:05:25,563025900,83.3,14.9,505.7,,,23.8,4.06
2017-11-03 12:10:22,563026200,83.7,14.9,506.7,,,23.8,4.06
2017-11-03 12:15:23,563026500,84.3,14.9,507.7,,,23.8,4.06
2017-11-03 12:20:22,563026800,83.0,14.9,505.7,,,23.8,4.06
2017-11-03 12:25:22,563027100,83.7,15.0,504.7,,,23.8,4.06
2017-11-03 12:30:26,563027400,85.7,15.0,504.7,,,23.5,4.06
2017-11-03 12:35:22,563027700,85.0,15.0,506.3,,,23.5,4.06
2017-11-03 12:40:22,563028000,84.3,15.0,505.0,,,23.5,4.06
2017-11-03 12:45:23,563028300,84.3,15.0,505.7,,,23.5,4.06
2017-11-03 12:50:22,563028600,84.3,15.0,507.3,,,23.3,4.06
2017-11-03 12:55:26,563028900,83.7,15.0,507.0,,,23.3,4.06
2017-11-03 13:00:23,563029200,84.7,15.0,505.3,,,23.0,4.06
2017-11-03 13:05:22,563029500,84.0,15.0,508.7,,,23.0,4.06
2017-11-03 13:10:22,563029800,83.3,15.0,504.7,,,23.0,4.06
2017-11-03 13:15:22,563030100,83.7,15.0,504.7,,,23.3,4.06
2017-11-03 13:20:26,563030400,83.0,15.0,507.0,,,23.3,4.06
2017-11-03 13:25:22,563030700,83.3,15.1,505.0,,,23.5,4.06
2017-11-03 13:30:22,563031000,85.0,15.1,503.3,,,23.5,4.06
2017-11-03 13:35:22,563031300,85.0,15.1,507.7,,,23.5,4.06
2017-11-03 13:40:22,563031600,84.0,15.1,505.7,,,23.5,4.06
2017-11-03 13:45:25,563031900,84.0,15.1,505.7,,,23.5,4.06
2017-11-03 13:50:22,563032200,84.3,15.2,508.0,,,23.5,4.06
2017-11-03 13:55:22,563032500,84.7,15.2,507.0,,,23.3,4.06
2017-11-03 14:00:23,563032800,85.0,15.2,506.0,,,23.5,4.06
2017-11-03 14:05:22,563033100,85.7,15.2,503.7,,,23.3,4.06
2017-11-03 14:10:25,563033400,84.7,15.2,506.7,,,23.3,4.06
2017-11-03 14:15:22,563033700,85.0,15.2,507.0,,,23.3,4.06
2017-11-03 14:20:22,563034000,84.7,15.2,505.3,,,23.5,4.06
2017-11-03 14:25:22,563034300,84.0,15.2,505.0,,,23.3,4.06
2017-11-03 14:30:22,563034600,83.7,15.2,504.3,,,23.3,4.06
2017-11-03 14:35:26,563034900,84.7,15.2,505.7,,,23.3,4.06
2017-11-03 14:40:22,563035200,85.0,15.2,507.7,,,23.3,4.06
2017-11-03 14:45:22,563035500,84.7,15.2,508.7,,,23.3,4.06
2017-11-03 14:50:22,563035800,84.3,15.2,504.7,,,23.3,4.06
2017-11-03 14:55:22,563036100,84.3,15.2,506.3,,,23.3,4.06
2017-11-03 15:00:26,563036400,85.3,15.2,505.3,,,23.3,4.06
2017-11-03 15:05:22,563036700,85.0,15.2,506.0,,,23.3,4.06
2017-11-03 15:10:22,563037000,85.0,15.2,505.3,,,23.3,4.06
2017-11-03 15:15:22,563037300,85.0,15.2,507.0,,,23.3,4.06
2017-11-03 15:20:22,563037600,85.0,15.2,506.0,,,23.0,4.06
2017-11-03 15:25:25,563037900,84.7,15.2,507.7,,,23.0,4.06
2017-11-03 15:30:22,563038200,84.7,15.2,508.3,,,23.0,4.06
2017-11-03 15:35:23,563038500,85.0,15.2,506.0,,,23.0,4.06
2017-11-03 15:40:22,563038800,84.7,15.2,504.7,,,23.0,4.06
2017-11-03 15:45:22,563039100,85.0,15.2,506.7,,,23.0,4.06
2017-11-03 15:50:25,563039400,85.3,15.2,505.3,,,22.8,4.06
2017-11-03 15:55:22,563039700,85.0,15.2,506.0,,,22.8,4.06
2017-11-03 16:00:22,563040000,85.0,15.2,507.3,,,22.8,4.06
2017-11-03 16:05:23,563040300,85.0,15.2,504.0,,,22.8,4.06
2017-11-03 16:10:22,563040600,84.0,15.2,505.7,,,22.5,4.06
2017-11-03 16:15:27,563040900,83.7,15.2,508.0,,,22.5,4.06
2017-11-03 16:20:22,563041200,85.0,15.2,508.0,,,22.5,4.06
2017-11-03 16:25:22,563041500,85.7,15.2,507.7,,,22.5,4.06
2017-11-03 16:30:23,563041800,83.7,15.2,507.7,,,22.3,4.06
2017-11-03 16:35:22,563042100,84.7,15.2,508.3,,,22.0,4.06
2017-11-03 16:40:25,563042400,85.0,15.2,504.0,,,22.3,4.06
2017-11-03 16:45:23,563042700,84.3,15.1,504.3,,,22.0,4.06
2017-11-03 16:50:22,563043000,83.0,15.1,507.3,,,21.8,4.06
2017-11-03 16:55:22,563043300,83.0,15.1,508.3,,,21.8,4.06
2017-11-03 17:00:22,563043600,83.7,15.1,506.7,,,21.5,4.06
2017-11-03 17:05:25,563043900,84.3,15.1,508.7,,,21.3,4.06
2017-11-03 17:10:23,563044200,84.0,15.1,507.0,,,21.3,4.06
2017-11-03 17:15:22,563044500,84.0,15.1,508.7,,,21.0,4.06
2017-11-03 17:20:25,563044800,84.0,15.0,508.7,,,20.8,4.06
2017-11-03 17:25:22,563045100,84.0,15.0,509.7,,,20.8,4.06
2017-11-03 17:30:25,563045400,84.0,15.0,507.3,,,20.5,4.06
2017-11-03 17:35:23,563045700,84.0,15.0,510.0,,,20.3,4.06
2017-11-03 17:40:22,563046000,83.7,15.0,509.0,,,20.0,4.06
2017-11-03 17:45:22,563046300,83.7,15.0,508.7,,,19.8,4.06
2017-11-03 17:50:23,563046600,83.7,15.0,505.7,,,19.8,4.06
2017-11-03 17:55:26,563046900,84.0,14.9,510.0,,,19.5,4.06
2017-11-03 18:00:22,563047200,83.0,14.9,508.3,,,19.3,4.06
2017-11-03 18:05:22,563047500,84.0,14.9,506.7,,,19.3,4.06
2017-11-03 18:10:22,563047800,83.7,14.9,508.0,,,19.0,4.06
2017-11-03 18:15:22,563048100,83.3,14.9,508.0,,,19.0,4.06
2017-11-03 18:20:26,563048400,82.3,14.9,506.0,,,18.8,4.06
2017-11-03 18:25:22,563048700,83.7,14.9,506.7,,,18.8,4.06
2017-11-03 18:30:22,563049000,84.0,14.8,510.3,,,18.8,4.06
2017-11-03 18:35:23,563049300,84.0,14.8,508.7,,,18.8,4.06
2017-11-03 18:40:22,563049600,83.3,14.8,509.0,,,18.8,4.06
2017-11-03 18:45:26,563049900,84.0,14.8,508.3,,,18.8,4.06
2017-11-03 18:50:22,563050200,84.3,14.8,508.0,,,19.0,4.06
2017-11-03 18:55:22,563050500,84.0,14.8,505.0,,,19.0,4.06
2017-11-03 19:00:22,563050800,84.0,14.8,506.7,,,19.3,4.05
2017-11-03 19:05:22,563051100,84.0,14.8,511.7,,,19.0,4.06
2017-11-03 19:10:26,563051400,84.0,14.8,506.7,,,19.3,4.06
2017-11-03 19:15:22,563051700,84.0,14.8,511.0,,,19.0,4.05
2017-11-03 19:20:22,563052000,83.0,14.8,509.7,,,19.0,4.05
2017-11-03 19:25:22,563052300,84.3,14.8,509.0,,,19.0,4.05
2017-11-03 19:30:22,563052600,84.3,14.7,508.3,,,19.0,4.05
2017-11-03 19:35:25,563052900,83.7,14.7,512.7,,,18.8,4.05
2017-11-03 19:40:22,563053200,84.0,14.7,509.3,,,18.5,4.05
2017-11-03 19:45:22,563053500,84.0,14.6,510.3,,,18.5,4.05
2017-11-03 19:50:22,563053800,84.0,14.6,507.0,,,18.3,4.05
2017-11-03 19:55:22,563054100,84.7,14.6,510.0,,,18.0,4.05
2017-11-03 20:00:26,563054400,84.0,14.5,509.7,,,18.0,4.05
2017-11-03 20:05:23,563054700,84.0,14.5,510.3,,,17.8,4.05
2017-11-03 20:10:22,563055000,85.0,14.5,512.0,,,17.8,4.05
2017-11-03 20:15:22,563055300,85.3,14.4,510.7,,,17.5,4.05
2017-11-03 20:20:22,563055600,86.3,14.4,510.7,,,17.3,4.05
2017-11-03 20:25:26,563055900,85.3,14.4,508.0,,,17.3,4.05
2017-11-03 20:30:22,563056200,85.0,14.3,508.3,,,17.0,4.05
2017-11-03 20:35:22,563056500,85.7,14.3,512.0,,,16.8,4.05
2017-11-03 20:40:22,563056800,85.7,14.2,511.0,,,16.8,4.05
2017-11-03 20:45:22,563057100,86.0,14.2,511.3,,,16.5,4.05
2017-11-03 20:50:25,563057400,85.0,14.2,507.3,,,16.5,4.05
2017-11-03 20:55:22,563057700,85.0,14.1,514.0,,,16.3,4.05
2017-11-03 21:00:22,563058000,84.7,14.1,512.3,,,16.0,4.05
2017-11-03 21:05:22,563058300,84.0,14.0,512.0,,,15.8,4.05
2017-11-03 21:10:22,563058600,84.7,14.0,512.3,,,15.8,4.05
2017-11-03 21:15:26,563058900,84.7,14.0,513.3,,,15.5,4.05
2017-11-03 21:20:22,563059200,85.0,13.9,513.0,,,15.5,4.05
2017-11-03 21:25:22,563059500,84.0,13.9,514.0,,,15.3,4.05
2017-11-03 21:30:22,563059800,84.0,13.7,510.3,,,15.3,4.05
2017-11-03 21:35:22,563060100,84.7,13.7,512.3,,,15.0,4.05
2017-11-03 21:40:26,563060400,83.7,13.6,513.3,,,15.0,4.05
2017-11-03 21:45:22,563060700,85.0,13.6,514.0,,,14.8,4.05
2017-11-03 21:50:22,563061000,85.3,13.6,514.0,,,14.5,4.05
2017-11-03 21:55:22,563061300,84.0,13.5,512.7,,,14.5,4.05
2017-11-03 22:00:23,563061600,84.3,13.5,511.3,,,14.5,4.05
2017-11-03 22:05:26,563061900,84.0,13.5,516.0,,,14.3,4.05
2017-11-03 22:10:22,563062200,84.7,13.5,514.0,,,14.3,4.05
2017-11-03 22:15:22,563062500,83.3,13.4,516.7,,,14.0,4.05
2017-11-03 22:20:22,563062800,83.3,13.4,512.3,,,14.0,4.05
2017-11-03 22:25:22,563063100,83.0,13.4,514.3,,,13.8,4.05
2017-11-03 22:30:25,563063400,82.7,13.3,514.7,,,13.8,4.05
2017-11-03 22:35:22,563063700,84.0,13.3,512.7,,,13.8,4.05
2017-11-03 22:40:22,563064000,85.0,13.3,513.0,,,13.5,4.05
2017-11-03 22:45:22,563064300,84.0,13.3,514.7,,,13.5,4.05
2017-11-03 22:50:22,563064600,84.3,13.2,516.3,,,13.3,4.05
2017-11-03 22:55:25,563064900,84.3,13.2,514.3,,,13.3,4.05
2017-11-03 23:00:22,563065200,84.3,13.2,514.7,,,13.3,4.05
2017-11-03 23:05:23,563065500,84.0,13.1,516.0,,,13.3,4.05
2017-11-03 23:10:22,563065800,84.0,13.1,516.7,,,13.0,4.05
2017-11-03 23:15:21,563066100,83.3,13.1,517.0,,,13.0,4.05
2017-11-03 23:20:25,563066400,84.0,13.1,514.7,,,12.8,4.05
2017-11-03 23:25:22,563066700,83.3,13.0,517.3,,,12.8,4.05
2017-11-03 23:30:22,563067000,84.7,13.0,513.0,,,12.8,4.05
2017-11-03 23:35:22,563067300,84.0,13.0,515.3,,,12.8,4.05
2017-11-03 23:40:23,563067600,83.0,13.0,515.3,,,12.5,4.05
2017-11-03 23:45:25,563067900,84.0,12.9,517.7,,,12.5,4.05
2017-11-03 23:50:22,563068200,83.3,12.9,515.3,,,12.5,4.05
2017-11-03 23:55:22,563068500,84.7,12.9,514.3,,,12.5,4.05
2017-11-04 00:00:22,563068800,85.0,12.8,515.3,,,12.3,4.05
2017-11-04 00:05:22,563069100,84.7,12.8,513.3,,,12.0,4.05
2017-11-04 00:10:25,563069400,85.0,12.8,512.3,,,12.3,4.05
2017-11-04 00:15:22,563069700,85.0,12.7,518.0,,,12.0,4.05
2017-11-04 00:20:22,563070000,83.7,12.7,516.0,,,12.0,4.05
2017-11-04 00:25:22,563070300,83.3,12.7,516.7,,,11.8,4.05
2017-11-04 00:30:22,563070600,84.0,12.7,514.7,,,11.8,4.05
2017-11-04 00:35:25,563070900,84.7,12.6,515.3,,,11.8,4.05
2017-11-04 00:40:22,563071200,84.0,12.6,516.7,,,11.8,4.05
2017-11-04 00:45:22,563071500,84.0,12.6,517.3,,,11.5,4.05
2017-11-04 00:50:22,563071800,84.0,12.5,516.0,,,11.5,4.05
2017-11-04 00:55:22,563072100,84.0,12.5,517.0,,,11.3,4.05
2017-11-04 01:00:25,563072400,84.0,12.5,515.0,,,11.3,4.05
2017-11-04 01:05:22,563072700,85.0,12.5,516.0,,,11.3,4.05
2017-11-04 01:10:22,563073000,84.3,12.4,515.0,,,11.0,4.05
2017-11-04 01:15:22,563073300,84.7,12.4,515.0,,,11.0,4.05
2017-11-04 01:20:23,563073600,84.0,12.4,514.3,,,11.0,4.05
2017-11-04 01:25:25,563073900,84.3,12.4,517.7,,,11.0,4.05
2017-11-04 01:30:22,563074200,84.3,12.3,520.0,,,10.8,4.05
2017-11-04 01:35:22,563074500,85.0,12.3,517.7,,,10.8,4.05
2017-11-04 01:40:23,563074800,84.0,12.3,515.7,,,10.8,4.05
2017-11-04 01:45:22,563075100,83.3,12.3,516.7,,,10.5,4.05
2017-11-04 01:50:25,563075400,84.7,12.2,515.3,,,10.5,4.05
2017-11-04 01:55:22,563075700,84.3,12.2,517.7,,,10.5,4.05
2017-11-04 02:00:22,563076000,85.3,12.2,518.3,,,10.5,4.05
2017-11-04 02:05:22,563076300,85.3,12.2,519.0,,,10.3,4.05
2017-11-04 02:10:22,563076600,84.7,12.1,519.3,,,10.3,4.05
2017-11-04 02:15:26,563076900,85.0,12.1,516.3,,,10.3,4.05
2017-11-04 02:20:22,563077200,85.0,12.1,520.3,,,10.0,4.05
2017-11-04 02:25:22,563077500,84.3,12.1,514.7,,,10.3,4.05
2017-11-04 02:30:22,563077800,84.0,12.1,518.0,,,10.0,4.03
2017-11-04 02:35:21,563078100,83.7,12.1,518.7,,,10.0,4.05
2017-11-04 02:40:25,563078400,83.7,12.0,519.0,,,10.0,4.03
2017-11-04 02:45:22,563078700,84.0,12.0,516.3,,,9.8,4.03
2017-11-04 02:50:21,563079000,84.3,12.0,520.7,,,9.8,4.03
2017-11-04 02:55:22,563079300,84.0,12.0,521.0,,,10.0,4.03
2017-11-04 03:00:22,563079600,84.0,12.0,517.7,,,9.8,4.03
2017-11-04 03:05:25,563079900,84.0,12.0,518.3,,,9.8,4.03
2017-11-04 03:10:22,563080200,84.0,12.0,517.0,,,9.5,4.03
2017-11-04 03:15:22,563080500,84.3,12.0,516.0,,,9.5,4.03
2017-11-04 03:20:22,563080800,84.3,11.9,516.0,,,9.5,4.03
2017-11-04 03:25:22,563081100,84.0,11.9,518.0,,,9.5,4.03
2017-11-04 03:30:25,563081400,83.3,11.9,517.3,,,9.5,4.03
2017-11-04 03:35:22,563081700,83.7,11.9,519.0,,,9.3,4.03
2017-11-04 03:40:22,563082000,84.3,11.9,517.0,,,9.3,4.03
2017-11-04 03:45:22,563082300,84.3,11.9,519.3,,,9.3,4.03
2017-11-04 03:50:22,563082600,82.0,11.9,520.0,,,9.0,4.03
2017-11-04 03:55:26,563082900,83.0,11.8,516.0,,,9.0,4.03
2017-11-04 04:00:22,563083200,83.0,11.8,519.7,,,9.0,4.03
2017-11-04 04:05:22,563083500,83.0,11.8,520.3,,,9.0,4.03
2017-11-04 04:10:22,563083800,83.0,11.8,516.3,,,8.8,4.03
2017-11-04 04:15:22,563084100,83.0,11.8,519.0,,,8.8,4.03
2017-11-04 04:20:25,563084400,83.7,11.7,519.0,,,8.8,4.03
2017-11-04 04:25:21,563084700,83.3,11.7,521.3,,,8.8,4.03
2017-11-04 04:30:22,563085000,83.0,11.7,520.3,,,8.8,4.03
2017-11-04 04:35:22,563085300,83.3,11.7,519.7,,,8.5,4.03
2017-11-04 04:40:22,563085600,83.0,11.7,518.7,,,8.5,4.03
2017-11-04 04:45:25,563085900,82.3,11.7,519.0,,,8.3,4.03
2017-11-04 04:50:22,563086200,83.0,11.6,517.7,,,8.3,4.03
2017-11-04 04:55:22,563086500,83.3,11.6,516.3,,,8.3,4.03
2017-11-04 05:00:22,563086800,83.0,11.6,519.0,,,8.0,4.03
2017-11-04 05:05:22,563087100,83.0,11.6,521.7,,,8.0,4.03
2017-11-04 05:10:25,563087400,83.0,11.6,518.3,,,8.0,4.03
2017-11-04 05:15:22,563087700,82.7,11.5,521.0,,,7.8,4.03
2017-11-04 05:20:22,563088000,83.0,11.5,519.0,,,7.8,4.03
2017-11-04 05:25:22,563088300,82.3,11.5,520.3,,,7.8,4.03
2017-11-04 05:30:22,563088600,83.0,11.5,519.0,,,7.5,4.03
2017-11-04 05:35:26,563088900,83.0,11.5,519.3,,,7.5,4.03
2017-11-04 05:40:22,563089200,81.7,11.5,518.3,,,7.5,4.03
2017-11-04 05:45:23,563089500,83.0,11.4,519.3,,,7.3,4.03
2017-11-04 05:50:22,563089800,84.0,11.4,517.7,,,7.3,4.03
2017-11-04 05:55:22,563090100,83.0,11.4,518.3,,,7.3,4.03
2017-11-04 06:00:25,563090400,83.3,11.4,518.0,,,7.3,4.03
2017-11-04 06:05:22,563090700,83.0,11.3,518.3,,,7.3,4.03
2017-11-04 06:10:21,563091000,83.0,11.3,521.7,,,7.0,4.03
2017-11-04 06:15:22,563091300,83.0,11.3,519.0,,,7.0,4.03
2017-11-04 06:20:22,563091600,82.0,11.3,520.3,,,6.8,4.03
2017-11-04 06:25:25,563091900,83.3,11.3,520.3,,,6.8,4.03
2017-11-04 06:30:22,563092200,84.7,11.3,518.7,,,6.8,4.03
2017-11-04 06:35:22,563092500,83.3,11.3,519.3,,,6.8,4.03
2017-11-04 06:40:22,563092800,82.3,11.2,520.0,,,6.8,4.03
2017-11-04 06:45:22,563093100,83.7,11.2,519.7,,,6.8,4.03
2017-11-04 06:50:24,563093400,83.3,11.2,521.3,,,6.8,4.03
2017-11-04 06:55:22,563093700,83.0,11.2,517.7,,,6.8,4.03
2017-11-04 07:00:22,563094000,82.3,11.2,518.0,,,6.8,4.03
2017-11-04 07:05:21,563094300,81.3,11.2,517.7,,,6.8,4.03
2017-11-04 07:10:22,563094600,82.0,11.2,515.3,,,7.0,4.03
2017-11-04 07:15:26,563094900,83.0,11.2,519.7,,,7.0,4.03
2017-11-04 07:20:22,563095200,83.3,11.2,519.3,,,7.0,4.03
2017-11-04 07:25:22,563095500,83.3,11.1,520.0,,,7.0,4.03
2017-11-04 07:30:22,563095800,82.0,11.1,517.0,,,7.3,4.03
2017-11-04 07:35:22,563096100,83.3,11.1,521.7,,,7.3,4.03
2017-11-04 07:40:26,563096400,82.3,11.1,520.3,,,7.5,4.03
2017-11-04 07:45:21,563096700,82.7,11.1,520.3,,,7.5,4.03
2017-11-04 07:50:22,563097000,83.3,11.1,518.3,,,7.5,4.03
2017-11-04 07:55:22,563097300,83.0,11.1,519.7,,,7.8,4.03
2017-11-04 08:00:22,563097600,83.0,11.1,521.3,,,7.8,4.03
2017-11-04 08:05:25,563097900,83.0,11.1,517.0,,,8.0,4.03
2017-11-04 08:10:22,563098200,84.0,11.1,520.7,,,8.0,4.03
2017-11-04 08:15:22,563098500,83.0,11.1,518.3,,,8.0,4.03
2017-11-04 08:20:22,563098800,83.0,11.1,521.0,,,8.3,4.03
2017-11-04 08:25:21,563099100,81.7,11.1,518.7,,,8.3,4.03
2017-11-04 08:30:25,563099400,82.3,11.1,520.3,,,8.5,4.03
2017-11-04 08:35:22,563099700,82.7,11.1,520.0,,,8.8,4.03
2017-11-04 08:40:22,563100000,81.3,11.1,520.3,,,9.0,4.03
2017-11-04 08:45:22,563100300,82.7,11.1,519.7,,,9.0,4.03
2017-11-04 08:50:22,563100600,82.3,11.1,518.7,,,9.0,4.03
2017-11-04 08:55:26,563100900,82.3,11.1,521.3,,,9.3,4.03
2017-11-04 09:00:22,563101200,82.7,11.2,520.3,,,9.5,4.03
2017-11-04 09:05:22,563101500,82.0,11.2,515.7,,,9.5,4.03
2017-11-04 09:10:22,563101800,82.0,11.2,519.7,,,9.8,4.05
2017-11-04 09:15:22,563102100,82.0,11.2,519.0,,,10.0,4.03
2017-11-04 09:20:26,563102400,81.3,11.2,517.7,,,10.0,4.03
2017-11-04 09:25:22,563102700,82.3,11.2,515.3,,,10.3,4.05
2017-11-04 09:30:22,563103000,81.0,11.3,517.0,,,10.5,4.05
2017-11-04 09:35:22,563103300,81.7,11.3,519.3,,,10.8,4.05
2017-11-04 09:40:22,563103600,81.3,11.3,516.0,,,10.8,4.05
2017-11-04 09:45:25,563103900,81.0,11.3,516.7,,,11.0,4.05
2017-11-04 09:50:22,563104200,82.0,11.4,514.0,,,11.5,4.05
2017-11-04 09:55:22,563104500,81.7,11.4,517.7,,,11.8,4.05
2017-11-04 10:00:22,563104800,82.7,11.4,515.3,,,12.3,4.05
2017-11-04 10:05:22,563105100,81.7,11.5,518.0,,,12.5,4.05
2017-11-04 10:10:25,563105400,81.0,11.5,517.3,,,12.8,4.05
2017-11-04 10:15:22,563105700,81.0,11.5,516.7,,,13.5,4.05
2017-11-04 10:20:22,563106000,81.3,11.5,515.7,,,14.0,4.05
2017-11-04 10:25:21,563106300,81.3,11.6,515.7,,,14.8,4.05
2017-11-04 10:30:22,563106600,82.0,11.6,513.7,,,15.5,4.06
2017-11-04 10:35:25,563106900,80.0,11.6,516.3,,,16.0,4.06
2017-11-04 10:40:22,563107200,81.0,11.6,516.7,,,16.3,4.06
2017-11-04 10:45:22,563107500,81.7,11.7,514.0,,,16.3,4.05
2017-11-04 10:50:22,563107800,82.7,11.7,513.3,,,16.3,4.05
2017-11-04 10:55:22,563108100,81.0,11.7,516.0,,,16.3,4.05
2017-11-04 11:00:26,563108400,81.3,11.7,515.7,,,16.8,4.06
2017-11-04 11:05:22,563108700,81.0,11.8,515.3,,,16.8,4.05
2017-11-04 11:10:22,563109000,81.0,11.8,516.3,,,16.8,4.05
2017-11-04 11:15:22,563109300,81.0,11.8,517.3,,,16.8,4.05
2017-11-04 11:20:22,563109600,81.7,11.8,517.0,,,17.3,4.06
2017-11-04 11:25:25,563109900,81.7,11.8,516.3,,,17.3,4.06
2017-11-04 11:30:22,563110200,82.0,11.9,514.3,,,17.0,4.06
2017-11-04 11:35:22,563110500,82.3,11.9,512.7,,,17.3,4.06
2017-11-04 11:40:22,563110800,82.3,11.9,516.0,,,17.0,4.06
2017-11-04 11:45:22,563111100,82.7,11.9,517.7,,,17.0,4.06
2017-11-04 11:50:25,563111400,82.3,11.9,514.3,,,16.8,4.06
2017-11-04 11:55:22,563111700,82.7,12.0,515.7,,,16.5,4.06
2017-11-04 12:00:21,563112000,82.0,12.0,512.7,,,16.5,4.06
2017-11-04 12:05:22,563112300,82.0,12.0,514.0,,,16.5,4.06
2017-11-04 12:10:22,563112600,82.0,12.0,514.0,,,16.5,4.06
2017-11-04 12:15:25,563112900,82.7,12.0,513.7,,,16.5,4.06
2017-11-04 12:20:22,563113200,82.0,12.1,512.0,,,16.5,4.06
2017-11-04 12:25:22,563113500,82.7,12.1,516.3,,,16.5,4.06
2017-11-04 12:30:23,563113800,82.0,12.1,514.0,,,16.3,4.06
2017-11-04 12:35:22,563114100,83.0,12.1,515.7,,,16.3,4.06
2017-11-04 12:40:25,563114400,82.0,12.2,513.3,,,16.3,4.06
2017-11-04 12:45:22,563114700,81.7,12.2,513.0,,,16.3,4.06
2017-11-04 12:50:23,563115000,82.3,12.2,513.7,,,16.3,4.06
2017-11-04 12:55:22,563115300,81.3,12.2,515.0,,,16.5,4.06
2017-11-04 13:00:22,563115600,82.0,12.2,513.7,,,16.8,4.06
2017-11-04 13:05:25,563115900,83.3,12.3,510.0,,,16.8,4.06
2017-11-04 13:10:22,563116200,83.3,12.3,511.3,,,16.8,4.06
2017-11-04 13:15:22,563116500,83.3,12.3,513.7,,,16.8,4.06
2017-11-04 13:20:21,563116800,82.7,12.3,513.3,,,17.0,4.06
2017-11-04 13:25:22,563117100,82.7,12.3,510.3,,,17.0,4.06
2017-11-04 13:30:25,563117400,82.3,12.4,514.3,,,17.0,4.06
2017-11-04 13:35:22,563117700,83.0,12.4,513.7,,,17.0,4.06
2017-11-04 13:40:22,563118000,82.0,12.4,515.3,,,17.0,4.06
2017-11-04 13:45:22,563118300,82.0,12.4,512.0,,,17.0,4.08
2017-11-04 13:50:22,563118600,83.0,12.4,514.0,,,16.8,4.08
2017-11-04 13:55:25,563118900,82.3,12.5,511.3,,,16.8,4.08
2017-11-04 14:00:22,563119200,82.7,12.5,511.3,,,16.8,4.08
2017-11-04 14:05:22,563119500,84.0,12.5,512.7,,,16.8,4.08
2017-11-04 14:10:22,563119800,83.0,12.5,513.3,,,16.8,4.08
2017-11-04 14:15:22,563120100,82.7,12.5,515.7,,,17.0,4.08
2017-11-04 14:20:25,563120400,82.3,12.6,513.7,,,16.8,4.08
2017-11-04 14:25:22,563120700,83.0,12.6,514.3,,,16.8,4.08
2017-11-04 14:30:22,563121000,83.7,12.6,513.3,,,16.8,4.08
2017-11-04 14:35:22,563121300,83.0,12.6,512.3,,,16.8,4.08
2017-11-04 14:40:22,563121600,84.0,12.6,516.0,,,16.8,4.08
2017-11-04 14:45:25,563121900,84.0,12.7,514.7,,,16.8,4.08
2017-11-04 14:50:23,563122200,83.0,12.7,513.3,,,16.8,4.08
2017-11-04 14:55:22,563122500,83.3,12.7,513.7,,,16.5,4.08
2017-11-04 15:00:22,563122800,82.7,12.7,512.3,,,16.8,4.08
2017-11-04 15:05:22,563123100,81.7,12.7,512.3,,,16.8,4.08
2017-11-04 15:10:25,563123400,83.0,12.7,510.3,,,16.8,4.08
2017-11-04 15:15:22,563123700,82.7,12.7,511.0,,,17.0,4.08
2017-11-04 15:20:22,563124000,82.7,12.7,510.7,,,17.0,4.08
2017-11-04 15:25:22,563124300,83.0,12.7,512.0,,,16.8,4.08
2017-11-04 15:30:22,563124600,82.7,12.7,513.7,,,16.8,4.08
2017-11-04 15:35:25,563124900,83.3,12.7,512.7,,,16.8,4.08
2017-11-04 15:40:22,563125200,82.3,12.7,512.7,,,16.8,4.08
2017-11-04 15:45:22,563125500,83.0,12.7,515.0,,,16.5,4.08
2017-11-04 15:50:22,563125800,83.0,12.7,513.3,,,16.5,4.08
2017-11-04 15:55:22,563126100,83.0,12.7,509.0,,,16.3,4.08
2017-11-04 16:00:26,563126400,82.7,12.7,510.7,,,16.0,4.08
2017-11-04 16:05:22,563126700,83.3,12.7,512.3,,,16.0,4.08
2017-11-04 16:10:22,563127000,83.0,12.7,512.7,,,15.8,4.08
2017-11-04 16:15:22,563127300,83.3,12.7,512.7,,,15.5,4.08
2017-11-04 16:20:22,563127600,83.0,12.7,512.0,,,15.5,4.08
2017-11-04 16:25:26,563127900,83.0,12.7,514.0,,,15.3,4.08
2017-11-04 16:30:23,563128200,83.7,12.6,515.3,,,15.0,4.08
2017-11-04 16:35:22,563128500,84.3,12.6,515.3,,,15.0,4.08
2017-11-04 16:40:22,563128800,83.7,12.6,514.7,,,14.8,4.08
2017-11-04 16:45:22,563129100,84.3,12.6,515.3,,,14.5,4.08
2017-11-04 16:50:25,563129400,83.7,12.6,513.7,,,14.3,4.08
2017-11-04 16:55:21,563129700,83.0,12.6,517.0,,,14.0,4.08
2017-11-04 17:00:22,563130000,83.7,12.5,514.7,,,14.0,4.08
2017-11-04 17:05:22,563130300,83.0,12.5,515.3,,,13.8,4.08
2017-11-04 17:10:22,563130600,83.3,12.5,515.7,,,13.5,4.08
2017-11-04 17:15:25,563130900,83.0,12.5,515.7,,,13.3,4.08
2017-11-04 17:20:22,563131200,83.0,12.5,513.0,,,13.3,4.08
2017-11-04 17:25:22,563131500,83.3,12.5,517.0,,,13.0,4.08
2017-11-04 17:30:22,563131800,81.7,12.5,511.3,,,13.0,4.08
2017-11-04 17:35:22,563132100,82.0,12.4,518.0,,,12.8,4.08
2017-11-04 17:40:25,563132400,83.0,12.4,513.7,,,12.8,4.08
2017-11-04 17:45:22,563132700,83.0,12.4,514.3,,,12.8,4.06
2017-11-04 17:50:23,563133000,84.0,12.4,514.3,,,12.5,4.06
2017-11-04 17:55:22,563133300,83.3,12.4,515.0,,,12.5,4.06
2017-11-04 18:00:23,563133600,84.0,12.4,513.0,,,12.5,4.06
2017-11-04 18:05:25,563133900,84.0,12.4,514.0,,,12.3,4.06
2017-11-04 18:10:22,563134200,83.0,12.4,517.3,,,12.3,4.06
2017-11-04 18:15:22,563134500,83.3,12.3,513.0,,,12.3,4.06
2017-11-04 18:20:22,563134800,85.3,12.3,515.7,,,12.3,4.06
2017-11-04 18:25:22,563135100,83.0,12.3,515.7,,,12.0,4.06
2017-11-04 18:30:25,563135400,83.0,12.3,516.0,,,12.0,4.06
2017-11-04 18:35:22,563135700,84.0,12.3,515.7,,,12.0,4.06
2017-11-04 18:40:22,563136000,82.7,12.3,515.7,,,11.8,4.06
2017-11-04 18:45:22,563136300,83.3,12.3,514.0,,,12.0,4.06
2017-11-04 18:50:22,563136600,83.0,12.3,514.0,,,11.8,4.06
2017-11-04 18:55:24,563136900,83.0,12.3,513.7,,,11.8,4.06
2017-11-04 19:00:22,563137200,82.7,12.3,516.3,,,11.8,4.06
2017-11-04 19:05:22,563137500,83.0,12.3,512.7,,,11.8,4.06
2017-11-04 19:10:22,563137800,83.3,12.3,515.0,,,11.8,4.06
2017-11-04 19:15:22,563138100,83.0,12.3,516.0,,,11.5,4.06
2017-11-04 19:20:25,563138400,83.3,12.3,516.0,,,11.5,4.06
2017-11-04 19:25:22,563138700,83.3,12.3,517.0,,,11.8,4.06
2017-11-04 19:30:22,563139000,84.0,12.3,515.0,,,11.5,4.06
2017-11-04 19:35:23,563139300,83.7,12.3,514.7,,,11.5,4.06
2017-11-04 19:40:22,563139600,83.0,12.3,513.0,,,11.8,4.06
2017-11-04 19:45:25,563139900,83.0,12.3,512.7,,,11.5,4.06
2017-11-04 19:50:21,563140200,83.7,12.3,515.3,,,11.8,4.06
2017-11-04 19:55:22,563140500,83.7,12.3,514.3,,,11.8,4.06
2017-11-04 20:00:22,563140800,83.0,12.3,515.3,,,11.8,4.06
2017-11-04 20:05:22,563141100,83.7,12.3,516.3,,,11.8,4.06
2017-11-04 20:10:25,563141400,84.0,12.3,514.7,,,11.8,4.06
2017-11-04 20:15:22,563141700,82.3,12.3,513.7,,,11.8,4.06
2017-11-04 20:20:22,563142000,83.0,12.3,518.0,,,12.0,4.06
2017-11-04 20:25:22,563142300,83.3,12.3,514.0,,,12.0,4.06
2017-11-04 20:30:23,563142600,83.3,12.3,512.3,,,12.0,4.06
2017-11-04 20:35:25,563142900,83.0,12.3,512.3,,,12.0,4.06
2017-11-04 20:40:22,563143200,84.0,12.3,514.3,,,12.0,4.06
2017-11-04 20:45:22,563143500,84.0,12.3,514.0,,,12.0,4.06
2017-11-04 20:50:22,563143800,84.0,12.3,515.3,,,12.0,4.06
2017-11-04 20:55:22,563144100,85.3,12.2,514.7,,,12.0,4.06
2017-11-04 21:00:25,563144400,86.0,12.2,513.3,,,11.8,4.06
2017-11-04 21:05:22,563144700,86.0,12.2,513.0,,,12.0,4.06
2017-11-04 21:10:22,563145000,87.0,12.2,513.3,,,11.8,4.06
2017-11-04 21:15:22,563145300,87.7,12.2,514.7,,,11.8,4.06
2017-11-04 21:20:22,563145600,88.0,12.2,513.3,,,11.5,4.06
2017-11-04 21:25:25,563145900,89.3,12.2,512.7,,,11.5,4.06
2017-11-04 21:30:22,563146200,90.3,12.2,508.3,,,11.5,4.06
2017-11-04 21:35:22,563146500,90.3,12.2,509.3,,,11.3,4.06
2017-11-04 21:40:23,563146800,91.0,12.1,508.3,,,11.3,4.06
2017-11-04 21:45:23,563147100,91.0,12.1,508.0,,,11.3,4.06
2017-11-04 21:50:26,563147400,90.3,12.1,506.7,,,11.3,4.06
2017-11-04 21:55:22,563147700,90.0,12.1,508.3,,,11.3,4.06
2017-11-04 22:00:22,563148000,90.3,12.1,505.3,,,11.3,4.06
2017-11-04 22:05:23,563148300,90.3,12.1,502.3,,,11.0,4.06
2017-11-04 22:10:22,563148600,89.3,12.1,505.3,,,11.0,4.06
2017-11-04 22:15:26,563148900,89.7,12.1,504.7,,,11.0,4.06
2017-11-04 22:20:22,563149200,89.0,12.1,502.3,,,11.0,4.06
2017-11-04 22:25:22,563149500,89.0,12.1,503.3,,,11.0,4.06
2017-11-04 22:30:22,563149800,89.7,12.1,502.0,,,10.8,4.06
2017-11-04 22:35:22,563150100,89.7,12.1,502.7,,,10.8,4.06
2017-11-04 22:40:25,563150400,89.3,12.1,503.3,,,10.8,4.06
2017-11-04 22:45:22,563150700,88.3,12.1,503.3,,,10.8,4.06
2017-11-04 22:50:22,563151000,89.0,12.1,502.3,,,10.8,4.06
2017-11-04 22:55:23,563151300,89.7,12.1,502.3,,,10.8,4.06
2017-11-04 23:00:23,563151600,88.0,12.1,506.0,,,10.8,4.06
2017-11-04 23:05:27,563151900,90.0,12.1,503.3,,,10.8,4.06
2017-11-04 23:10:22,563152200,89.7,12.1,505.0,,,10.8,4.06
2017-11-04 23:15:22,563152500,89.7,12.1,505.3,,,10.8,4.06
2017-11-04 23:20:22,563152800,90.3,12.1,501.7,,,10.8,4.06
2017-11-04 23:25:22,563153100,90.7,12.1,507.0,,,10.8,4.06
2017-11-04 23:30:25,563153400,91.0,12.0,501.0,,,10.8,4.06
2017-11-04 23:35:22,563153700,90.3,12.0,502.7,,,10.5,4.06
2017-11-04 23:40:22,563154000,90.3,12.0,504.0,,,10.5,4.06
2017-11-04 23:45:22,563154300,90.0,12.0,502.3,,,10.5,4.06
2017-11-04 23:50:22,563154600,92.3,12.0,503.7,,,10.5,4.06
2017-11-04 23:55:25,563154900,92.3,12.0,502.7,,,10.8,4.06
2017-11-05 00:00:22,563155200,92.0,12.0,500.3,,,10.5,4.06
2017-11-05 00:05:22,563155500,92.7,12.0,500.3,,,10.5,4.06
2017-11-05 00:10:22,563155800,93.3,12.0,502.0,,,10.5,4.06
2017-11-05 00:15:22,563156100,92.0,12.0,501.7,,,10.5,4.06
2017-11-05 00:20:26,563156400,93.0,12.0,498.0,,,10.5,4.06
2017-11-05 00:25:32,563156700,91.7,12.0,500.0,,,10.5,4.06
2017-11-05 00:30:22,563157000,92.0,12.0,501.3,,,10.5,4.06
2017-11-05 00:35:22,563157300,92.7,12.0,499.3,,,10.8,4.06
2017-11-05 00:40:22,563157600,93.0,12.0,499.3,,,10.8,4.06
2017-11-05 00:45:25,563157900,91.7,12.0,500.3,,,10.5,4.06
2017-11-05 00:50:22,563158200,92.7,12.0,497.7,,,10.5,4.06
2017-11-05 00:55:22,563158500,92.3,12.0,498.0,,,10.5,4.06
2017-11-05 01:00:34,563158800,91.0,12.0,498.7,,,10.5,4.06
2017-11-05 01:05:22,563159100,92.0,12.0,496.7,,,10.5,4.06
2017-11-05 01:10:25,563159400,91.0,12.0,497.3,,,10.5,4.06
2017-11-05 01:15:22,563159700,91.0,12.0,498.3,,,10.5,4.06
2017-11-05 01:20:22,563160000,90.3,12.0,500.0,,,10.8,4.06
2017-11-05 01:25:33,563160300,90.0,12.0,495.7,,,10.5,4.06
2017-11-05 01:30:22,563160600,91.3,12.0,498.7,,,10.8,4.06
2017-11-05 01:35:26,563160900,90.3,12.0,498.3,,,10.8,4.06
2017-11-05 01:40:22,563161200,90.3,12.0,496.3,,,10.8,4.06
2017-11-05 01:45:23,563161500,89.7,12.0,496.0,,,10.5,4.06
2017-11-05 01:50:22,563161800,90.0,12.0,499.0,,,10.8,4.05
2017-11-05 01:55:22,563162100,90.7,12.0,499.3,,,10.5,4.05
2017-11-05 02:00:25,563162400,90.3,12.0,501.7,,,10.8,4.05
2017-11-05 02:05:23,563162700,90.7,12.0,498.0,,,10.8,4.05
2017-11-05 02:10:22,563163000,91.0,12.0,497.3,,,10.8,4.06
2017-11-05 02:15:22,563163300,91.7,12.0,497.0,,,10.5,4.05
2017-11-05 02:20:21,563163600,92.7,12.0,496.0,,,10.8,4.05
2017-11-05 02:25:25,563163900,93.0,12.0,499.0,,,10.8,4.05
2017-11-05 02:30:23,563164200,93.0,12.0,496.0,,,10.8,4.05
2017-11-05 02:35:22,563164500,93.3,12.0,494.7,,,10.8,4.05
2017-11-05 02:40:22,563164800,93.0,12.0,495.0,,,10.8,4.05
2017-11-05 02:45:23,563165100,93.0,12.0,493.7,,,10.8,4.05
2017-11-05 02:50:25,563165400,92.7,12.0,492.0,,,10.8,4.05
2017-11-05 02:55:22,563165700,92.0,12.0,493.3,,,10.8,4.05
2017-11-05 03:00:23,563166000,93.0,12.0,493.7,,,10.8,4.05
2017-11-05 03:05:36,563166300,93.3,12.0,491.3,,,10.8,4.05
2017-11-05 03:10:22,563166600,92.7,12.0,490.3,,,11.0,4.05
2017-11-05 03:15:26,563166900,91.7,12.0,490.0,,,11.0,4.05
2017-11-05 03:20:22,563167200,92.0,12.0,491.0,,,11.0,4.05
2017-11-05 03:25:22,563167500,92.7,12.0,491.7,,,11.0,4.05
2017-11-05 03:30:23,563167800,92.0,12.0,492.0,,,10.8,4.05
2017-11-05 03:35:22,563168100,92.0,12.0,491.0,,,11.0,4.05
2017-11-05 03:40:25,563168400,91.0,12.0,492.3,,,11.0,4.05
2017-11-05 03:45:22,563168700,91.0,12.0,492.7,,,11.0,4.05
2017-11-05 03:50:22,563169000,91.3,12.0,494.0,,,11.0,4.05
2017-11-05 03:55:23,563169300,91.3,12.0,492.0,,,11.0,4.05
2017-11-05 04:00:22,563169600,90.3,12.0,492.0,,,11.0,4.05
2017-11-05 04:05:25,563169900,90.3,12.0,492.3,,,11.0,4.05
2017-11-05 04:10:22,563170200,91.0,12.0,494.3,,,11.0,4.05
2017-11-05 04:15:36,563170500,91.0,12.0,489.7,,,11.0,4.05
2017-11-05 04:20:22,563170800,91.0,12.0,492.0,,,11.0,4.05
2017-11-05 04:25:22,563171100,90.7,12.0,490.3,,,11.0,4.05
2017-11-05 04:30:26,563171400,90.0,12.0,493.3,,,11.0,4.05
2017-11-05 04:35:22,563171700,91.0,12.0,495.0,,,11.3,4.05
2017-11-05 04:40:22,563172000,91.0,12.0,493.3,,,11.3,4.05
2017-11-05 04:45:22,563172300,91.7,12.0,493.0,,,11.3,4.05
2017-11-05 04:50:22,563172600,91.0,12.0,496.0,,,11.3,4.05
2017-11-05 04:55:25,563172900,91.0,12.1,494.7,,,11.3,4.05
2017-11-05 05:00:22,563173200,91.0,12.1,494.7,,,11.3,4.05
2017-11-05 05:05:22,563173500,90.3,12.1,494.7,,,11.3,4.05
2017-11-05 05:10:22,563173800,90.0,12.1,490.7,,,11.3,4.05
2017-11-05 05:15:23,563174100,91.0,12.1,494.3,,,11.3,4.05
2017-11-05 05:20:25,563174400,89.0,12.1,494.7,,,11.3,4.05
2017-11-05 05:25:22,563174700,89.0,12.1,497.3,,,11.3,4.05
2017-11-05 05:30:22,563175000,89.3,12.1,494.7,,,11.5,4.05
2017-11-05 05:35:22,563175300,90.3,12.1,497.0,,,11.5,4.05
2017-11-05 05:40:24,563175600,89.3,12.1,497.0,,,11.5,4.05
2017-11-05 05:45:25,563175900,89.3,12.1,497.0,,,11.5,4.05
2017-11-05 05:50:22,563176200,90.3,12.1,495.3,,,11.5,4.05
2017-11-05 05:55:22,563176500,91.0,12.1,499.7,,,11.5,4.05
2017-11-05 06:00:36,563176800,89.3,12.1,498.0,,,11.5,4.05
2017-11-05 06:05:22,563177100,90.0,12.1,499.0,,,11.5,4.05
2017-11-05 06:10:25,563177400,90.0,12.1,498.7,,,11.5,4.05
2017-11-05 06:15:22,563177700,89.7,12.1,502.0,,,11.5,4.05
2017-11-05 06:20:23,563178000,90.0,12.1,498.3,,,11.5,4.05
2017-11-05 06:25:22,563178300,89.3,12.1,499.3,,,11.5,4.05
2017-11-05 06:30:22,563178600,89.0,12.1,501.0,,,11.5,4.05
2017-11-05 06:35:25,563178900,89.0,12.1,500.3,,,11.5,4.05
2017-11-05 06:40:22,563179200,88.7,12.1,501.0,,,11.5,4.05
2017-11-05 06:45:22,563179500,90.0,12.1,503.7,,,11.5,4.05
2017-11-05 06:50:22,563179800,88.7,12.1,501.3,,,11.8,4.05
2017-11-05 06:55:22,563180100,89.0,12.1,503.3,,,11.5,4.05
2017-11-05 07:00:25,563180400,89.0,12.1,502.0,,,11.8,4.05
2017-11-05 07:05:23,563180700,88.0,12.1,501.7,,,11.8,4.05
2017-11-05 07:10:22,563181000,89.0,12.1,504.3,,,11.8,4.05
2017-11-05 07:15:22,563181300,88.3,12.2,501.7,,,11.8,4.05
2017-11-05 07:20:22,563181600,89.0,12.2,501.0,,,11.8,4.05
2017-11-05 07:25:26,563181900,88.0,12.2,503.3,,,11.8,4.05
2017-11-05 07:30:22,563182200,89.0,12.2,504.3,,,11.8,4.05
2017-11-05 07:35:22,563182500,88.3,12.2,501.7,,,12.0,4.05
2017-11-05 07:40:22,563182800,88.0,12.2,500.7,,,12.0,4.05
2017-11-05 07:45:23,563183100,89.3,12.2,502.3,,,12.0,4.05
2017-11-05 07:50:25,563183400,89.0,12.2,503.0,,,12.0,4.05
2017-11-05 07:55:23,563183700,88.7,12.2,504.0,,,12.3,4.05
2017-11-05 08:00:22,563184000,90.0,12.2,504.7,,,12.3,4.05
2017-11-05 08:05:22,563184300,89.7,12.2,502.3,,,12.3,4.05
2017-11-05 08:10:23,563184600,88.7,12.3,503.0,,,12.3,4.05
2017-11-05 08:15:25,563184900,89.0,12.3,505.3,,,12.3,4.05
2017-11-05 08:20:22,563185200,89.0,12.3,502.3,,,12.5,4.05
2017-11-05 08:25:22,563185500,89.3,12.3,505.3,,,12.5,4.05
2017-11-05 08:30:22,563185800,88.7,12.3,504.3,,,12.5,4.05
2017-11-05 08:35:22,563186100,90.0,12.3,503.7,,,12.5,4.05
2017-11-05 08:40:25,563186400,90.0,12.3,502.7,,,12.5,4.05
2017-11-05 08:45:22,563186700,89.0,12.3,503.7,,,12.8,4.05
2017-11-05 08:50:23,563187000,89.3,12.3,505.7,,,12.8,4.05
2017-11-05 08:55:22,563187300,89.3,12.3,506.3,,,13.0,4.05
2017-11-05 09:00:22,563187600,89.3,12.4,505.3,,,13.0,4.05
2017-11-05 09:05:25,563187900,89.0,12.4,504.3,,,13.0,4.05
2017-11-05 09:10:22,563188200,89.0,12.4,504.0,,,13.3,4.05
2017-11-05 09:15:23,563188500,90.0,12.4,502.0,,,13.3,4.05
2017-11-05 09:20:22,563188800,90.0,12.4,503.0,,,13.3,4.05
2017-11-05 09:25:22,563189100,90.0,12.5,504.0,,,13.5,4.05
2017-11-05 09:30:25,563189400,88.3,12.5,508.0,,,13.8,4.05
2017-11-05 09:35:22,563189700,90.0,12.5,501.7,,,13.8,4.05
2017-11-05 09:40:22,563190000,89.7,12.5,503.3,,,14.0,4.05
2017-11-05 09:45:22,563190300,89.0,12.6,499.3,,,14.3,4.05
2017-11-05 09:50:22,563190600,89.3,12.6,503.7,,,14.5,4.05
2017-11-05 09:55:25,563190900,89.3,12.6,506.7,,,14.8,4.05
2017-11-05 10:00:22,563191200,88.7,12.7,506.0,,,15.0,4.05
2017-11-05 10:05:22,563191500,89.3,12.7,502.3,,,15.0,4.05
2017-11-05 10:10:22,563191800,90.0,12.7,506.7,,,15.3,4.05
2017-11-05 10:15:22,563192100,89.7,12.8,504.3,,,15.3,4.05
2017-11-05 10:20:25,563192400,90.7,12.8,504.3,,,15.5,4.05
2017-11-05 10:25:22,563192700,90.0,12.8,507.7,,,15.5,4.05
2017-11-05 10:30:22,563193000,90.0,12.9,501.7,,,15.8,4.05
2017-11-05 10:35:21,563193300,89.7,12.9,505.0,,,16.0,4.05
2017-11-05 10:40:22,563193600,90.0,12.9,502.7,,,16.0,4.06
2017-11-05 10:45:26,563193900,91.0,13.0,504.7,,,16.3,4.06
2017-11-05 10:50:22,563194200,90.3,13.0,503.0,,,16.3,4.05
2017-11-05 10:55:22,563194500,89.7,13.0,506.3,,,16.5,4.06
2017-11-05 11:00:22,563194800,90.0,13.0,502.3,,,16.5,4.05
2017-11-05 11:05:22,563195100,90.3,13.1,503.0,,,16.5,4.06
2017-11-05 11:10:25,563195400,90.3,13.1,501.3,,,16.5,4.06
2017-11-05 11:15:22,563195700,90.0,13.1,505.7,,,16.5,4.06
2017-11-05 11:20:23,563196000,91.3,13.1,506.0,,,16.8,4.06
2017-11-05 11:25:22,563196300,90.0,13.1,501.3,,,16.8,4.06
2017-11-05 11:30:22,563196600,90.0,13.1,505.0,,,16.8,4.06
2017-11-05 11:35:25,563196900,90.0,13.2,504.7,,,16.8,4.06
2017-11-05 11:40:22,563197200,91.0,13.2,505.0,,,16.8,4.06
2017-11-05 11:45:22,563197500,90.0,13.2,505.7,,,17.0,4.06
2017-11-05 11:50:22,563197800,90.7,13.2,506.3,,,17.0,4.06
2017-11-05 11:55:22,563198100,90.3,13.2,507.0,,,17.0,4.06
2017-11-05 12:00:26,563198400,89.7,13.3,500.7,,,17.0,4.06
2017-11-05 12:05:23,563198700,90.7,13.3,507.0,,,17.0,4.06
2017-11-05 12:10:21,563199000,90.0,13.3,503.7,,,17.3,4.06
2017-11-05 12:15:22,563199300,90.3,13.3,503.7,,,17.3,4.06
2017-11-05 12:20:22,563199600,89.7,13.3,504.7,,,17.3,4.06
2017-11-05 12:25:25,563199900,90.0,13.4,504.7,,,17.3,4.06
2017-11-05 12:30:22,563200200,90.0,13.4,505.0,,,17.3,4.06
2017-11-05 12:35:22,563200500,90.3,13.4,504.3,,,17.3,4.06
2017-11-05 12:40:22,563200800,90.0,13.4,506.7,,,17.3,4.06
2017-11-05 12:45:22,563201100,90.0,13.4,504.3,,,17.3,4.06
2017-11-05 12:50:25,563201400,89.3,13.4,504.7,,,17.3,4.06
2017-11-05 12:55:22,563201700,89.3,13.4,506.0,,,17.3,4.06
2017-11-05 13:00:22,563202000,90.0,13.5,505.7,,,17.3,4.06
2017-11-05 13:05:22,563202300,89.3,13.5,505.3,,,17.3,4.06
2017-11-05 13:10:22,563202600,91.0,13.5,501.0,,,17.3,4.06
2017-11-05 13:15:25,563202900,90.3,13.5,508.7,,,17.3,4.06
2017-11-05 13:20:27,563203200,90.3,13.5,503.3,,,17.3,4.06
2017-11-05 13:25:22,563203500,91.0,13.5,505.0,,,17.3,4.06
2017-11-05 13:30:22,563203800,91.0,13.5,503.3,,,17.3,4.06
2017-11-05 13:35:22,563204100,91.3,13.5,503.0,,,17.3,4.06
2017-11-05 13:40:26,563204400,91.0,13.5,504.7,,,17.5,4.06
2017-11-05 13:45:22,563204700,91.0,13.6,505.7,,,17.5,4.06
2017-11-05 13:50:22,563205000,91.3,13.6,505.0,,,17.5,4.06
2017-11-05 13:55:22,563205300,91.7,13.6,506.3,,,17.5,4.06
2017-11-05 14:00:22,563205600,91.3,13.6,506.7,,,17.5,4.06
2017-11-05 14:05:25,563205900,91.3,13.6,503.7,,,17.5,4.06
2017-11-05 14:10:21,563206200,90.3,13.6,506.0,,,17.8,4.06
2017-11-05 14:15:22,563206500,91.0,13.6,505.0,,,17.8,4.06
2017-11-05 14:20:22,563206800,90.0,13.7,500.7,,,18.0,4.06
2017-11-05 14:25:22,563207100,90.0,13.7,507.3,,,18.0,4.06
2017-11-05 14:30:25,563207400,91.0,13.7,505.0,,,18.0,4.06
2017-11-05 14:35:22,563207700,90.3,13.7,506.7,,,18.3,4.06
2017-11-05 14:40:22,563208000,90.0,13.7,504.0,,,18.0,4.06
2017-11-05 14:45:22,563208300,90.0,13.7,506.0,,,18.3,4.06
2017-11-05 14:50:22,563208600,90.0,13.7,505.3,,,18.3,4.06
2017-11-05 14:55:25,563208900,90.0,13.8,505.7,,,18.3,4.06
2017-11-05 15:00:22,563209200,90.3,13.8,505.0,,,18.3,4.06
2017-11-05 15:05:22,563209500,90.3,13.8,507.3,,,18.3,4.06
2017-11-05 15:10:22,563209800,90.0,13.8,504.7,,,18.3,4.06
2017-11-05 15:15:22,563210100,90.0,13.9,504.3,,,18.3,4.06
2017-11-05 15:20:25,563210400,90.7,13.9,507.0,,,18.3,4.06
2017-11-05 15:25:22,563210700,91.0,13.9,504.3,,,18.3,4.06
2017-11-05 15:30:21,563211000,90.0,13.9,504.0,,,18.3,4.06
2017-11-05 15:35:22,563211300,90.7,13.9,504.0,,,18.3,4.06
2017-11-05 15:40:22,563211600,89.3,13.9,504.3,,,18.3,4.06
2017-11-05 15:45:25,563211900,90.0,13.9,504.3,,,18.3,4.06
2017-11-05 15:50:22,563212200,89.3,13.9,503.0,,,18.0,4.06
2017-11-05 15:55:23,563212500,90.0,13.9,504.3,,,18.0,4.06
2017-11-05 16:00:21,563212800,90.0,13.9,503.7,,,18.0,4.06
2017-11-05 16:05:22,563213100,91.0,13.9,503.0,,,18.0,4.06
2017-11-05 16:10:26,563213400,92.0,13.9,506.0,,,17.8,4.06
2017-11-05 16:15:22,563213700,90.0,13.9,506.7,,,17.8,4.06
2017-11-05 16:20:23,563214000,90.7,13.9,502.3,,,17.8,4.06
2017-11-05 16:25:23,563214300,90.0,13.9,506.0,,,17.8,4.06
2017-11-05 16:30:22,563214600,90.0,13.9,506.0,,,17.5,4.06
2017-11-05 16:35:26,563214900,90.0,13.9,505.3,,,17.8,4.06
2017-11-05 16:40:23,563215200,91.0,13.8,505.7,,,17.5,4.06
2017-11-05 16:45:23,563215500,90.0,13.8,503.0,,,17.5,4.06
2017-11-05 16:50:22,563215800,90.3,13.8,507.3,,,17.3,4.06
2017-11-05 16:55:22,563216100,90.0,13.8,504.7,,,17.3,4.06
2017-11-05 17:00:25,563216400,91.0,13.8,506.0,,,17.3,4.06
2017-11-05 17:05:23,563216700,90.0,13.8,503.7,,,17.3,4.06
2017-11-05 17:10:22,563217000,90.7,13.8,508.0,,,17.0,4.06
2017-11-05 17:15:22,563217300,90.3,13.8,503.7,,,17.0,4.06
2017-11-05 17:20:22,563217600,91.0,13.8,506.7,,,17.0,4.06
2017-11-05 17:25:25,563217900,91.0,13.8,505.7,,,17.0,4.05
2017-11-05 17:30:21,563218200,90.7,13.7,506.3,,,17.0,4.06
2017-11-05 17:35:22,563218500,90.0,13.7,508.0,,,17.0,4.06
2017-11-05 17:40:22,563218800,90.7,13.7,507.0,,,17.0,4.05
2017-11-05 17:45:22,563219100,89.7,13.7,504.3,,,16.8,4.05
2017-11-05 17:50:25,563219400,90.0,13.7,506.3,,,16.8,4.05
2017-11-05 17:55:23,563219700,90.3,13.7,506.7,,,16.8,4.05
2017-11-05 18:00:22,563220000,91.7,13.7,508.7,,,16.8,4.05
2017-11-05 18:05:22,563220300,90.0,13.7,509.7,,,16.8,4.05
2017-11-05 18:10:22,563220600,91.3,13.7,507.0,,,16.5,4.05
2017-11-05 18:15:25,563220900,91.0,13.7,507.3,,,16.5,4.05
2017-11-05 18:20:22,563221200,89.7,13.7,507.7,,,16.5,4.05
2017-11-05 18:25:21,563221500,90.7,13.7,506.0,,,16.5,4.05
2017-11-05 18:30:22,563221800,90.0,13.7,506.3,,,16.5,4.05
2017-11-05 18:35:22,563222100,90.7,13.7,504.7,,,16.5,4.05
2017-11-05 18:40:26,563222400,89.3,13.7,504.0,,,16.5,4.05
2017-11-05 18:45:22,563222700,89.7,13.7,508.7,,,16.8,4.05
2017-11-05 18:50:22,563223000,90.0,13.7,510.7,,,16.5,4.05
2017-11-05 18:55:23,563223300,91.3,13.7,506.3,,,16.5,4.05
2017-11-05 19:00:24,563223600,90.3,13.7,505.7,,,16.5,4.05
2017-11-05 19:05:25,563223900,90.0,13.7,508.3,,,16.5,4.05
2017-11-05 19:10:22,563224200,90.3,13.7,508.0,,,16.5,4.05
2017-11-05 19:15:22,563224500,89.0,13.7,507.3,,,16.5,4.05
2017-11-05 19:20:22,563224800,90.7,13.7,509.0,,,16.5,4.05
2017-11-05 19:25:23,563225100,91.0,13.7,510.7,,,16.5,4.05
2017-11-05 19:30:26,563225400,91.0,13.7,509.3,,,16.5,4.05
2017-11-05 19:35:23,563225700,91.0,13.7,508.7,,,16.5,4.05
2017-11-05 19:40:22,563226000,90.7,13.7,506.7,,,16.5,4.05
2017-11-05 19:45:22,563226300,91.0,13.7,505.3,,,16.5,4.05
2017-11-05 19:50:22,563226600,90.3,13.7,510.0,,,16.5,4.05
2017-11-05 19:55:25,563226900,91.0,13.7,505.7,,,16.5,4.05
2017-11-05 20:00:22,563227200,90.7,13.7,506.3,,,16.5,4.05
2017-11-05 20:05:22,563227500,90.7,13.7,508.7,,,16.5,4.05
2017-11-05 20:10:22,563227800,90.7,13.7,505.7,,,16.3,4.05
2017-11-05 20:15:22,563228100,90.3,13.7,506.3,,,16.5,4.05
2017-11-05 20:20:25,563228400,90.3,13.7,508.7,,,16.5,4.05
2017-11-05 20:25:21,563228700,91.0,13.7,508.7,,,16.3,4.05
2017-11-05 20:30:22,563229000,91.3,13.7,506.3,,,16.3,4.05
2017-11-05 20:35:22,563229300,91.0,13.7,510.0,,,16.3,4.05
2017-11-05 20:40:21,563229600,91.0,13.7,507.0,,,16.3,4.05
2017-11-05 20:45:25,563229900,90.7,13.7,509.0,,,16.3,4.05
2017-11-05 20:50:22,563230200,91.0,13.7,505.7,,,16.3,4.05
2017-11-05 20:55:22,563230500,90.0,13.7,508.7,,,16.3,4.05
2017-11-05 21:00:22,563230800,90.0,13.7,508.7,,,16.3,4.05
2017-11-05 21:05:22,563231100,90.3,13.7,506.0,,,16.3,4.05
2017-11-05 21:10:25,563231400,90.3,13.7,508.0,,,16.3,4.05
2017-11-05 21:15:22,563231700,91.0,13.7,508.3,,,16.3,4.05
2017-11-05 21:20:22,563232000,90.7,13.7,506.3,,,16.3,4.05
2017-11-05 21:25:22,563232300,90.3,13.7,505.7,,,16.3,4.05
2017-11-05 21:30:22,563232600,90.7,13.7,506.0,,,16.3,4.05
2017-11-05 21:35:26,563232900,91.0,13.7,507.7,,,16.3,4.05
2017-11-05 21:40:24,563233200,91.0,13.7,509.0,,,16.3,4.05
2017-11-05 21:45:23,563233500,90.3,13.7,508.3,,,16.3,4.05
2017-11-05 21:50:22,563233800,91.0,13.7,507.0,,,16.3,4.05
2017-11-05 21:55:22,563234100,90.3,13.7,508.0,,,16.3,4.05
2017-11-05 22:00:26,563234400,91.0,13.7,505.3,,,16.3,4.05
2017-11-05 22:05:22,563234700,90.7,13.7,504.7,,,16.3,4.05
2017-11-05 22:10:22,563235000,90.0,13.7,506.3,,,16.3,4.05
2017-11-05 22:15:22,563235300,90.7,13.7,508.0,,,16.5,4.05
2017-11-05 22:20:22,563235600,90.0,13.7,507.0,,,16.5,4.05
2017-11-05 22:25:26,563235900,91.0,13.8,508.7,,,16.5,4.05
2017-11-05 22:30:22,563236200,91.0,13.8,509.0,,,16.5,4.05
2017-11-05 22:35:22,563236500,91.3,13.8,507.3,,,16.5,4.05
2017-11-05 22:40:22,563236800,90.7,13.8,506.3,,,16.8,4.05
2017-11-05 22:45:22,563237100,91.3,13.9,504.3,,,16.8,4.05
2017-11-05 22:50:26,563237400,90.7,13.9,506.0,,,16.8,4.05
2017-11-05 22:55:21,563237700,91.0,13.9,507.3,,,16.8,4.05
2017-11-05 23:00:22,563238000,91.0,13.9,508.3,,,16.8,4.05
2017-11-05 23:05:23,563238300,90.0,13.9,507.0,,,16.8,4.05
2017-11-05 23:10:22,563238600,91.0,13.9,508.7,,,16.8,4.05
2017-11-05 23:15:25,563238900,90.3,13.9,507.7,,,16.8,4.05
2017-11-05 23:20:23,563239200,90.0,13.9,505.3,,,16.8,4.05
2017-11-05 23:25:22,563239500,91.0,13.9,507.7,,,17.0,4.05
2017-11-05 23:30:22,563239800,91.0,13.9,508.7,,,17.0,4.05
2017-11-05 23:35:21,563240100,91.0,13.9,505.3,,,17.0,4.05
2017-11-05 23:40:25,563240400,90.7,13.9,507.3,,,17.0,4.05
2017-11-05 23:45:23,563240700,90.3,13.9,507.0,,,17.0,4.05
2017-11-05 23:50:22,563241000,90.0,13.9,509.3,,,17.0,4.05
2017-11-05 23:55:22,563241300,89.7,13.9,508.3,,,17.0,4.05
2017-11-06 00:00:22,563241600,90.7,13.9,502.7,,,17.0,4.05
2017-11-06 00:05:25,563241900,91.7,13.9,508.0,,,16.8,4.05
2017-11-06 00:10:22,563242200,90.0,13.9,508.3,,,17.0,4.05
2017-11-06 00:15:22,563242500,91.0,14.0,506.0,,,17.0,4.05
2017-11-06 00:20:24,563242800,90.0,14.0,508.3,,,17.0,4.05
2017-11-06 00:25:22,563243100,90.0,14.0,506.3,,,17.0,4.05
2017-11-06 00:30:25,563243400,90.0,14.0,507.3,,,17.0,4.05
2017-11-06 00:35:22,563243700,89.7,14.0,505.7,,,17.0,4.05
2017-11-06 00:40:22,563244000,90.0,14.0,508.7,,,17.0,4.05
2017-11-06 00:45:22,563244300,89.7,14.0,510.0,,,17.0,4.05
2017-11-06 00:50:22,563244600,91.7,14.0,508.3,,,17.3,4.05
2017-11-06 00:55:25,563244900,90.7,14.0,508.0,,,17.3,4.05
2017-11-06 01:00:22,563245200,91.3,14.0,507.3,,,17.3,4.05
2017-11-06 01:05:22,563245500,90.7,14.0,508.3,,,17.3,4.05
2017-11-06 01:10:22,563245800,91.0,14.0,507.3,,,17.3,4.05
2017-11-06 01:15:22,563246100,91.0,14.0,508.0,,,17.3,4.05
2017-11-06 01:20:25,563246400,92.0,14.0,508.7,,,17.3,4.05
2017-11-06 01:25:22,563246700,90.7,14.0,507.0,,,17.3,4.05
2017-11-06 01:30:23,563247000,90.7,14.0,508.3,,,17.3,4.05
2017-11-06 01:35:22,563247300,90.7,14.0,506.0,,,17.3,4.05
2017-11-06 01:40:22,563247600,91.3,14.0,507.7,,,17.3,4.05
2017-11-06 01:45:25,563247900,90.7,14.1,508.3,,,17.3,4.05
2017-11-06 01:50:22,563248200,92.0,14.1,508.3,,,17.3,4.05
2017-11-06 01:55:24,563248500,91.3,14.1,507.3,,,17.3,4.05
2017-11-06 02:00:21,563248800,90.7,14.1,504.3,,,17.3,4.05
2017-11-06 02:05:22,563249100,92.3,14.1,508.7,,,17.3,4.05
2017-11-06 02:10:25,563249400,91.0,14.1,508.0,,,17.3,4.05
2017-11-06 02:15:22,563249700,91.7,14.1,507.7,,,17.3,4.05
2017-11-06 02:20:22,563250000,90.7,14.1,507.7,,,17.3,4.05
2017-11-06 02:25:22,563250300,90.3,14.1,507.3,,,17.3,4.05
2017-11-06 02:30:23,563250600,91.7,14.1,506.0,,,17.3,4.05
2017-11-06 02:35:25,563250900,90.0,14.1,507.0,,,17.3,4.05
2017-11-06 02:40:22,563251200,92.0,14.1,507.0,,,17.3,4.05
2017-11-06 02:45:22,563251500,91.0,14.1,510.7,,,17.3,4.05
2017-11-06 02:50:22,563251800,91.0,14.1,509.0,,,17.3,4.03
2017-11-06 02:55:22,563252100,91.3,14.1,509.3,,,17.3,4.05
2017-11-06 03:00:25,563252400,91.7,14.1,508.7,,,17.3,4.03
2017-11-06 03:05:22,563252700,91.0,14.1,509.7,,,17.3,4.03
2017-11-06 03:10:22,563253000,91.0,14.1,506.7,,,17.3,4.03
2017-11-06 03:15:22,563253300,91.3,14.1,506.0,,,17.3,4.03
2017-11-06 03:20:22,563253600,91.3,14.1,506.3,,,17.3,4.03
2017-11-06 03:25:25,563253900,92.0,14.1,507.0,,,17.3,4.03
2017-11-06 03:30:22,563254200,92.0,14.1,502.0,,,17.3,4.03
2017-11-06 03:35:22,563254500,91.0,14.1,508.3,,,17.3,4.03
2017-11-06 03:40:22,563254800,91.0,14.2,507.7,,,17.3,4.03
2017-11-06 03:45:22,563255100,91.7,14.2,508.0,,,17.3,4.03
2017-11-06 03:50:25,563255400,91.0,14.2,502.3,,,17.5,4.03
2017-11-06 03:55:23,563255700,91.7,14.2,507.3,,,17.3,4.03
2017-11-06 04:00:23,563256000,90.3,14.2,508.7,,,17.3,4.03
2017-11-06 04:05:22,563256300,91.3,14.2,507.7,,,17.3,4.03
2017-11-06 04:10:22,563256600,91.7,14.2,505.0,,,17.3,4.03
2017-11-06 04:15:25,563256900,92.0,14.2,507.0,,,17.5,4.03
2017-11-06 04:20:22,563257200,92.0,14.2,505.7,,,17.3,4.03
2017-11-06 04:25:22,563257500,91.0,14.2,507.7,,,17.3,4.03
2017-11-06 04:30:22,563257800,92.7,14.2,505.0,,,17.5,4.03
2017-11-06 04:35:22,563258100,91.3,14.2,507.0,,,17.5,4.03
2017-11-06 04:40:25,563258400,91.7,14.2,506.7,,,17.3,4.03
2017-11-06 04:45:23,563258700,91.0,14.2,506.3,,,17.5,4.03
2017-11-06 04:50:22,563259000,92.3,14.2,508.0,,,17.5,4.03
2017-11-06 04:55:22,563259300,90.3,14.2,509.0,,,17.5,4.03
2017-11-06 05:00:22,563259600,91.0,14.2,506.3,,,17.3,4.03
2017-11-06 05:05:26,563259900,92.7,14.2,505.3,,,17.3,4.03
2017-11-06 05:10:22,563260200,92.0,14.2,507.0,,,17.3,4.03
2017-11-06 05:15:22,563260500,91.3,14.2,506.7,,,17.3,4.03
2017-11-06 05:20:22,563260800,91.0,14.2,507.0,,,17.3,4.03
2017-11-06 05:25:22,563261100,91.3,14.2,507.0,,,17.3,4.03
2017-11-06 05:30:25,563261400,91.7,14.2,505.0,,,17.3,4.03
2017-11-06 05:35:21,563261700,91.0,14.2,508.3,,,17.3,4.03
2017-11-06 05:40:23,563262000,91.3,14.2,505.7,,,17.3,4.03
2017-11-06 05:45:22,563262300,90.0,14.2,507.7,,,17.3,4.03
2017-11-06 05:50:22,563262600,91.0,14.2,505.0,,,17.3,4.03
2017-11-06 05:55:25,563262900,91.0,14.2,508.0,,,17.3,4.03
2017-11-06 06:00:22,563263200,89.7,14.2,506.7,,,17.3,4.03
2017-11-06 06:05:22,563263500,91.0,14.2,502.7,,,17.3,4.03
2017-11-06 06:10:22,563263800,91.0,14.2,506.3,,,17.3,4.03
2017-11-06 06:15:22,563264100,91.3,14.2,509.7,,,17.0,4.03
2017-11-06 06:20:25,563264400,92.7,14.2,504.3,,,17.0,4.03
2017-11-06 06:25:22,563264700,91.3,14.2,509.7,,,17.0,4.03
2017-11-06 06:30:21,563265000,91.0,14.2,507.0,,,17.3,4.03
2017-11-06 06:35:22,563265300,91.0,14.2,506.0,,,17.0,4.03
2017-11-06 06:40:22,563265600,90.7,14.2,507.7,,,17.0,4.03
2017-11-06 06:45:26,563265900,90.7,14.2,508.0,,,17.3,4.03
2017-11-06 06:50:22,563266200,92.0,14.2,504.7,,,17.3,4.03
2017-11-06 06:55:23,563266500,90.3,14.2,506.7,,,17.3,4.03
2017-11-06 07:00:23,563266800,91.0,14.2,507.3,,,17.3,4.03
2017-11-06 07:05:22,563267100,91.3,14.2,507.3,,,17.3,4.03
2017-11-06 07:10:25,563267400,91.7,14.2,509.0,,,17.3,4.03
2017-11-06 07:15:22,563267700,90.3,14.2,508.3,,,17.3,4.03
2017-11-06 07:20:22,563268000,92.0,14.2,507.0,,,17.3,4.03
2017-11-06 07:25:22,563268300,91.0,14.2,510.0,,,17.3,4.03
2017-11-06 07:30:22,563268600,91.0,14.2,510.7,,,17.3,4.03
2017-11-06 07:35:26,563268900,90.7,14.2,509.3,,,17.3,4.03
2017-11-06 07:40:22,563269200,91.3,14.2,507.3,,,17.3,4.03
2017-11-06 07:45:22,563269500,91.0,14.2,509.7,,,17.3,4.03
2017-11-06 07:50:22,563269800,91.0,14.2,510.0,,,17.3,4.03
2017-11-06 07:55:22,563270100,91.3,14.2,506.7,,,17.5,4.03
2017-11-06 08:00:26,563270400,91.0,14.2,508.0,,,17.3,4.03
2017-11-06 08:05:22,563270700,92.7,14.2,507.0,,,17.5,4.03
2017-11-06 08:10:22,563271000,91.3,14.2,508.3,,,17.5,4.03
2017-11-06 08:15:22,563271300,92.3,14.2,508.3,,,17.5,4.03
2017-11-06 08:20:22,563271600,91.7,14.2,509.0,,,17.5,4.03
2017-11-06 08:25:25,563271900,91.3,14.2,507.0,,,17.5,4.03
2017-11-06 08:30:22,563272200,92.0,14.2,508.3,,,17.8,4.03
2017-11-06 08:35:22,563272500,92.3,14.2,508.7,,,17.5,4.03
2017-11-06 08:40:38,563272800,91.7,14.2,509.7,,,17.8,4.03
2017-11-06 08:45:22,563273100,91.0,14.3,508.3,,,17.8,4.03
2017-11-06 08:50:25,563273400,91.0,14.3,507.7,,,17.8,4.03
2017-11-06 08:55:22,563273700,91.7,14.3,506.0,,,18.0,4.03
2017-11-06 09:00:23,563274000,90.7,14.3,507.7,,,18.0,4.03
2017-11-06 09:05:22,563274300,91.0,14.3,507.3,,,18.0,4.03
2017-11-06 09:10:22,563274600,91.7,14.3,505.0,,,18.0,4.03
2017-11-06 09:15:25,563274900,91.7,14.3,505.3,,,18.3,4.03
2017-11-06 09:20:22,563275200,92.0,14.3,508.3,,,18.0,4.03
2017-11-06 09:25:22,563275500,91.7,14.3,507.3,,,18.3,4.03
2017-11-06 09:30:22,563275800,92.0,14.3,508.7,,,18.3,4.03
2017-11-06 09:35:22,563276100,92.3,14.4,508.3,,,18.3,4.03
2017-11-06 09:40:25,563276400,92.0,14.4,507.0,,,18.5,4.03
2017-11-06 09:45:22,563276700,92.0,14.4,506.7,,,18.5,4.03
2017-11-06 09:50:23,563277000,92.0,14.4,505.0,,,18.5,4.03
2017-11-06 09:55:22,563277300,92.0,14.4,506.3,,,18.8,4.03
2017-11-06 10:00:22,563277600,92.3,14.4,504.7,,,18.8,4.03
2017-11-06 10:05:26,563277900,91.0,14.4,510.0,,,19.0,4.03
2017-11-06 10:10:22,563278200,91.7,14.4,507.3,,,18.8,4.03
2017-11-06 10:15:24,563278500,92.7,14.4,506.7,,,19.0,4.03
2017-11-06 10:20:23,563278800,92.7,14.5,506.0,,,19.0,4.03
2017-11-06 10:25:22,563279100,92.7,14.5,505.3,,,19.3,4.03
2017-11-06 10:30:26,563279400,92.7,14.5,508.0,,,19.3,4.03
2017-11-06 10:35:22,563279700,93.0,14.5,508.7,,,19.5,4.05
2017-11-06 10:40:22,563280000,92.7,14.5,505.0,,,19.5,4.05
2017-11-06 10:45:22,563280300,93.0,14.6,506.0,,,19.8,4.05
2017-11-06 10:50:22,563280600,92.7,14.6,505.7,,,20.0,4.05
2017-11-06 10:55:26,563280900,92.0,14.6,503.7,,,20.0,4.05
2017-11-06 11:00:22,563281200,93.0,14.6,507.3,,,20.3,4.05
2017-11-06 11:05:22,563281500,92.3,14.6,506.7,,,20.3,4.05
2017-11-06 11:10:23,563281800,92.3,14.7,505.0,,,20.3,4.05
2017-11-06 11:15:22,563282100,92.7,14.7,508.0,,,20.3,4.05
2017-11-06 11:20:25,563282400,92.7,14.7,507.7,,,20.3,4.05
2017-11-06 11:25:23,563282700,92.0,14.7,505.3,,,20.5,4.05
2017-11-06 11:30:22,563283000,92.0,14.7,504.7,,,20.8,4.05
2017-11-06 11:35:22,563283300,92.0,14.8,504.3,,,21.5,4.05
2017-11-06 11:40:22,563283600,92.0,14.8,504.3,,,21.5,4.05
2017-11-06 11:45:25,563283900,92.3,14.8,504.0,,,21.8,4.05
2017-11-06 11:50:23,563284200,92.0,14.9,504.7,,,22.0,4.05
2017-11-06 11:55:22,563284500,93.0,14.9,506.0,,,21.8,4.05
2017-11-06 12:00:22,563284800,92.0,14.9,504.3,,,22.0,4.05
2017-11-06 12:05:22,563285100,92.3,15.0,506.3,,,22.0,4.05
2017-11-06 12:10:25,563285400,92.7,15.0,505.0,,,22.0,4.05
2017-11-06 12:15:22,563285700,92.3,15.0,506.0,,,21.8,4.05
2017-11-06 12:20:22,563286000,92.3,15.0,503.0,,,21.8,4.05
2017-11-06 12:25:22,563286300,93.0,15.0,506.7,,,21.5,4.05
2017-11-06 12:30:22,563286600,92.3,15.0,504.7,,,21.5,4.05
2017-11-06 12:35:25,563286900,93.0,15.0,507.3,,,21.5,4.05
2017-11-06 12:40:22,563287200,92.0,15.0,505.0,,,21.0,4.05
2017-11-06 12:45:21,563287500,92.3,15.0,506.3,,,21.0,4.05
2017-11-06 12:50:22,563287800,93.0,15.0,506.7,,,21.0,4.05
2017-11-06 12:55:22,563288100,92.0,15.0,506.7,,,21.0,4.05
2017-11-06 13:00:25,563288400,93.7,15.0,505.7,,,21.0,4.05
2017-11-06 13:05:22,563288700,93.0,15.0,507.3,,,21.3,4.06
2017-11-06 13:10:22,563289000,93.0,15.0,506.3,,,21.3,4.06
2017-11-06 13:15:22,563289300,92.7,15.1,503.3,,,21.5,4.06
2017-11-06 13:20:22,563289600,93.0,15.1,506.3,,,21.5,4.06
2017-11-06 13:25:25,563289900,92.0,15.1,505.3,,,21.5,4.06
2017-11-06 13:30:22,563290200,92.0,15.1,506.3,,,21.5,4.06
2017-11-06 13:35:22,563290500,92.7,15.1,503.7,,,21.5,4.06
2017-11-06 13:40:22,563290800,93.0,15.1,508.0,,,21.5,4.06
2017-11-06 13:45:22,563291100,92.0,15.1,506.0,,,21.5,4.06
2017-11-06 13:50:25,563291400,91.7,15.1,504.7,,,21.5,4.06
2017-11-06 13:55:22,563291700,92.3,15.1,508.3,,,21.8,4.06
2017-11-06 14:00:22,563292000,92.0,15.1,506.7,,,21.8,4.06
2017-11-06 14:05:22,563292300,92.7,15.1,505.3,,,21.8,4.06
2017-11-06 14:10:22,563292600,93.7,15.2,506.3,,,21.8,4.06
2017-11-06 14:15:25,563292900,93.0,15.2,505.7,,,21.8,4.06
2017-11-06 14:20:22,563293200,93.0,15.2,505.7,,,21.8,4.06
2017-11-06 14:25:22,563293500,94.0,15.2,506.7,,,21.8,4.06
2017-11-06 14:30:23,563293800,93.7,15.2,505.3,,,21.8,4.06
2017-11-06 14:35:22,563294100,95.0,15.2,507.7,,,21.8,4.06
2017-11-06 14:40:26,563294400,94.3,15.2,506.0,,,21.8,4.06
2017-11-06 14:45:24,563294700,95.3,15.2,505.0,,,21.8,4.06
2017-11-06 14:50:22,563295000,94.0,15.2,505.0,,,21.8,4.06
2017-11-06 14:55:22,563295300,94.3,15.2,507.3,,,21.8,4.06
2017-11-06 15:00:22,563295600,94.0,15.2,506.3,,,21.8,4.06
2017-11-06 15:05:25,563295900,93.3,15.2,504.7,,,22.0,4.06
2017-11-06 15:10:22,563296200,92.7,15.2,505.0,,,21.8,4.06
2017-11-06 15:15:22,563296500,94.0,15.2,505.7,,,22.3,4.06
2017-11-06 15:20:22,563296800,93.7,15.2,506.0,,,22.0,4.06
2017-11-06 15:25:22,563297100,94.0,15.2,506.7,,,22.0,4.06
2017-11-06 15:30:25,563297400,94.0,15.2,504.0,,,22.0,4.06
2017-11-06 15:35:22,563297700,93.0,15.2,506.3,,,21.8,4.06
2017-11-06 15:40:22,563298000,93.7,15.2,507.3,,,21.8,4.06
2017-11-06 15:45:22,563298300,94.0,15.2,508.7,,,21.8,4.06
2017-11-06 15:50:22,563298600,94.0,15.2,506.7,,,21.5,4.06
2017-11-06 15:55:25,563298900,93.0,15.1,506.3,,,21.5,4.06
2017-11-06 16:00:22,563299200,94.0,15.1,506.0,,,21.8,4.06
2017-11-06 16:05:22,563299500,93.3,15.1,508.3,,,21.5,4.06
2017-11-06 16:10:23,563299800,93.3,15.1,506.3,,,21.5,4.06
2017-11-06 16:15:22,563300100,94.0,15.1,506.0,,,21.3,4.06
2017-11-06 16:20:26,563300400,94.0,15.1,504.0,,,21.3,4.06
2017-11-06 16:25:24,563300700,93.0,15.1,508.7,,,21.3,4.06
2017-11-06 16:30:22,563301000,94.3,15.1,505.7,,,21.0,4.06
2017-11-06 16:35:22,563301300,94.0,15.1,506.3,,,20.8,4.06
2017-11-06 16:40:22,563301600,93.0,15.0,506.7,,,20.5,4.06
2017-11-06 16:45:25,563301900,93.3,15.0,504.0,,,20.5,4.06
2017-11-06 16:50:22,563302200,93.0,15.0,508.0,,,20.3,4.06
2017-11-06 16:55:22,563302500,94.0,15.0,509.3,,,20.3,4.06
2017-11-06 17:00:22,563302800,94.0,15.0,508.7,,,20.0,4.06
2017-11-06 17:05:22,563303100,94.0,15.0,508.3,,,20.0,4.06
2017-11-06 17:10:25,563303400,94.0,15.0,509.3,,,19.8,4.06
2017-11-06 17:15:22,563303700,93.7,15.0,507.3,,,19.8,4.06
2017-11-06 17:20:22,563304000,93.3,15.0,506.7,,,19.5,4.06
2017-11-06 17:25:22,563304300,93.3,15.0,506.0,,,19.5,4.06
2017-11-06 17:30:22,563304600,93.0,14.9,508.7,,,19.5,4.06
2017-11-06 17:35:26,563304900,92.7,14.9,510.3,,,19.3,4.06
2017-11-06 17:40:21,563305200,92.7,14.9,509.3,,,19.3,4.06
2017-11-06 17:45:22,563305500,93.3,14.9,509.7,,,19.0,4.06
2017-11-06 17:50:22,563305800,94.0,14.9,507.7,,,19.0,4.06
2017-11-06 17:55:22,563306100,93.0,14.9,504.3,,,18.8,4.06
2017-11-06 18:00:25,563306400,93.0,14.8,508.7,,,18.5,4.06
2017-11-06 18:05:22,563306700,93.0,14.8,507.7,,,18.8,4.06
2017-11-06 18:10:22,563307000,92.7,14.8,504.0,,,18.5,4.06
2017-11-06 18:15:22,563307300,93.0,14.8,510.3,,,18.5,4.05
2017-11-06 18:20:22,563307600,93.7,14.8,508.3,,,18.5,4.05
2017-11-06 18:25:25,563307900,93.3,14.8,506.7,,,18.5,4.05
2017-11-06 18:30:22,563308200,94.0,14.8,508.0,,,18.3,4.05
2017-11-06 18:35:21,563308500,93.7,14.8,506.3,,,18.3,4.05
2017-11-06 18:40:22,563308800,94.0,14.8,507.3,,,18.3,4.05
2017-11-06 18:45:22,563309100,93.3,14.7,510.0,,,18.0,4.05
2017-11-06 18:50:25,563309400,92.7,14.7,509.7,,,17.8,4.05
2017-11-06 18:55:22,563309700,93.0,14.7,506.3,,,17.8,4.05
2017-11-06 19:00:23,563310000,92.7,14.6,508.3,,,17.5,4.05
2017-11-06 19:05:22,563310300,93.0,14.6,510.0,,,17.3,4.05
2017-11-06 19:10:22,563310600,94.0,14.6,507.0,,,17.3,4.05
2017-11-06 19:15:25,563310900,93.7,14.5,509.3,,,17.0,4.05
2017-11-06 19:20:22,563311200,94.0,14.5,511.3,,,17.0,4.05
2017-11-06 19:25:22,563311500,94.0,14.5,507.3,,,16.8,4.05
2017-11-06 19:30:23,563311800,94.0,14.4,510.0,,,16.8,4.05
2017-11-06 19:35:22,563312100,93.0,14.4,510.3,,,16.5,4.05
2017-11-06 19:40:25,563312400,93.3,14.4,508.7,,,16.5,4.05
2017-11-06 19:45:22,563312700,94.7,14.3,511.0,,,16.3,4.05
2017-11-06 19:50:22,563313000,93.0,14.3,510.7,,,16.3,4.05
2017-11-06 19:55:22,563313300,92.7,14.3,511.7,,,16.0,4.05
2017-11-06 20:00:22,563313600,94.3,14.2,511.7,,,15.8,4.05
2017-11-06 20:05:26,563313900,94.0,14.2,509.0,,,15.8,4.05
2017-11-06 20:10:22,563314200,92.7,14.2,509.7,,,15.5,4.05
2017-11-06 20:15:22,563314500,94.0,14.1,509.3,,,15.3,4.05
2017-11-06 20:20:22,563314800,93.7,14.1,510.0,,,15.0,4.05
2017-11-06 20:25:22,563315100,93.0,14.0,511.0,,,15.0,4.05
2017-11-06 20:30:25,563315400,93.0,14.0,512.7,,,14.8,4.05
2017-11-06 20:35:22,563315700,93.3,14.0,510.0,,,14.8,4.05
2017-11-06 20:40:23,563316000,94.3,13.9,513.7,,,14.5,4.05
2017-11-06 20:45:22,563316300,93.0,13.9,513.7,,,14.5,4.05
2017-11-06 20:50:22,563316600,93.0,13.7,512.7,,,14.3,4.05
2017-11-06 20:55:26,563316900,93.3,13.7,513.3,,,14.0,4.05
2017-11-06 21:00:23,563317200,93.7,13.7,513.3,,,14.0,4.05
2017-11-06 21:05:23,563317500,93.3,13.6,512.0,,,13.8,4.05
2017-11-06 21:10:22,563317800,93.0,13.6,514.0,,,13.5,4.05
2017-11-06 21:15:23,563318100,92.7,13.5,513.0,,,13.5,4.05
2017-11-06 21:20:25,563318400,93.0,13.5,512.7,,,13.3,4.05
2017-11-06 21:25:22,563318700,93.0,13.4,514.7,,,13.3,4.05
2017-11-06 21:30:22,563319000,92.3,13.4,511.7,,,13.3,4.05
2017-11-06 21:35:22,563319300,93.0,13.3,515.7,,,13.0,4.05
2017-11-06 21:40:22,563319600,93.3,13.3,514.7,,,12.8,4.05
2017-11-06 21:45:25,563319900,93.0,13.3,514.3,,,12.5,4.05
2017-11-06 21:50:22,563320200,93.3,13.2,514.3,,,12.5,4.05
2017-11-06 21:55:22,563320500,92.0,13.2,512.7,,,12.3,4.05
2017-11-06 22:00:22,563320800,93.3,13.1,517.0,,,12.3,4.05
2017-11-06 22:05:22,563321100,92.0,13.1,514.0,,,12.3,4.05
2017-11-06 22:10:26,563321400,93.0,13.0,516.3,,,12.0,4.05
2017-11-06 22:15:23,563321700,92.7,13.0,514.3,,,12.0,4.05
2017-11-06 22:20:22,563322000,93.3,13.0,516.7,,,11.8,4.05
2017-11-06 22:25:22,563322300,93.0,12.9,517.0,,,11.5,4.05
2017-11-06 22:30:22,563322600,93.3,12.9,513.7,,,11.5,4.05
2017-11-06 22:35:26,563322900,93.0,12.8,510.3,,,11.5,4.05
2017-11-06 22:40:22,563323200,93.0,12.8,516.3,,,11.3,4.05
2017-11-06 22:45:22,563323500,93.7,12.7,519.7,,,11.3,4.05
2017-11-06 22:50:22,563323800,94.3,12.7,516.0,,,11.0,4.05
2017-11-06 22:55:22,563324100,93.0,12.7,516.0,,,11.0,4.05
2017-11-06 23:00:25,563324400,92.3,12.6,519.7,,,10.8,4.05
2017-11-06 23:05:22,563324700,93.3,12.6,515.0,,,10.8,4.05
2017-11-06 23:10:22,563325000,92.3,12.6,517.0,,,10.8,4.05
2017-11-06 23:15:22,563325300,91.7,12.5,517.0,,,10.5,4.05
2017-11-06 23:20:22,563325600,92.0,12.5,518.7,,,10.5,4.05
2017-11-06 23:25:25,563325900,92.0,12.5,516.7,,,10.3,4.05
2017-11-06 23:30:21,563326200,92.0,12.5,514.7,,,10.3,4.05
2017-11-06 23:35:22,563326500,92.0,12.5,515.7,,,10.3,4.05
2017-11-06 23:40:22,563326800,92.0,12.4,517.7,,,10.0,4.05
2017-11-06 23:45:22,563327100,92.0,12.4,518.0,,,9.8,4.05
2017-11-06 23:50:25,563327400,91.3,12.4,516.7,,,9.8,4.05
2017-11-06 23:55:22,563327700,91.0,12.3,516.7,,,9.8,4.05
2017-11-07 00:00:22,563328000,92.3,12.3,517.0,,,9.8,4.05
2017-11-07 00:05:22,563328300,92.0,12.3,515.0,,,9.5,4.05
2017-11-07 00:10:21,563328600,91.7,12.3,519.7,,,9.5,4.05
2017-11-07 00:15:25,563328900,92.3,12.3,517.3,,,9.5,4.05
2017-11-07 00:20:22,563329200,92.0,12.2,519.7,,,9.3,4.05
2017-11-07 00:25:22,563329500,92.0,12.2,516.0,,,9.3,4.05
2017-11-07 00:30:22,563329800,93.0,12.2,517.3,,,9.3,4.05
2017-11-07 00:35:22,563330100,91.7,12.2,518.7,,,9.0,4.05
2017-11-07 00:40:25,563330400,92.0,12.1,518.3,,,9.0,4.05
2017-11-07 00:45:22,563330700,92.0,12.1,519.3,,,8.8,4.05
2017-11-07 00:50:22,563331000,91.7,12.1,518.3,,,8.8,4.05
2017-11-07 00:55:22,563331300,91.0,12.1,516.3,,,8.8,4.05
2017-11-07 01:00:22,563331600,91.0,12.1,515.3,,,8.5,4.05
2017-11-07 01:05:26,563331900,90.7,12.0,518.7,,,8.5,4.05
2017-11-07 01:10:22,563332200,91.0,12.0,518.0,,,8.5,4.05
2017-11-07 01:15:22,563332500,91.0,12.0,517.7,,,8.5,4.05
2017-11-07 01:20:22,563332800,91.0,11.9,519.7,,,8.3,4.05
2017-11-07 01:25:22,563333100,91.3,11.9,521.7,,,8.3,4.05
2017-11-07 01:30:25,563333400,91.7,11.9,518.3,,,8.3,4.05
2017-11-07 01:35:22,563333700,91.3,11.9,521.0,,,8.0,4.05
2017-11-07 01:40:22,563334000,91.0,11.9,519.0,,,8.0,4.03
2017-11-07 01:45:22,563334300,92.0,11.8,520.7,,,8.0,4.03
2017-11-07 01:50:22,563334600,91.7,11.8,519.0,,,8.0,4.03
2017-11-07 01:55:25,563334900,91.3,11.8,516.7,,,7.8,4.03
2017-11-07 02:00:22,563335200,91.3,11.8,516.3,,,7.8,4.03
2017-11-07 02:05:22,563335500,92.0,11.7,519.3,,,7.5,4.03
2017-11-07 02:10:22,563335800,90.7,11.7,519.3,,,7.8,4.03
2017-11-07 02:15:22,563336100,92.0,11.7,518.7,,,7.5,4.03
2017-11-07 02:20:26,563336400,91.3,11.7,517.0,,,7.5,4.03
2017-11-07 02:25:22,563336700,91.0,11.7,517.7,,,7.5,4.03
2017-11-07 02:30:22,563337000,90.7,11.6,521.0,,,7.3,4.03
2017-11-07 02:35:22,563337300,90.7,11.6,517.3,,,7.3,4.03
2017-11-07 02:40:22,563337600,91.0,11.6,520.7,,,7.3,4.03
2017-11-07 02:45:25,563337900,90.7,11.5,520.7,,,7.3,4.03
2017-11-07 02:50:23,563338200,91.7,11.5,519.0,,,7.3,4.03
2017-11-07 02:55:22,563338500,90.0,11.5,516.3,,,7.0,4.03
2017-11-07 03:00:22,563338800,90.0,11.5,517.7,,,7.0,4.03
2017-11-07 03:05:22,563339100,90.7,11.5,517.0,,,7.0,4.03
2017-11-07 03:10:25,563339400,91.3,11.4,520.0,,,7.0,4.03
2017-11-07 03:15:23,563339700,91.0,11.4,518.3,,,7.0,4.03
2017-11-07 03:20:22,563340000,92.3,11.4,518.3,,,6.8,4.03
2017-11-07 03:25:22,563340300,90.7,11.4,518.0,,,6.8,4.03
2017-11-07 03:30:22,563340600,92.7,11.4,519.0,,,6.8,4.03
2017-11-07 03:35:25,563340900,92.0,11.4,521.3,,,6.8,4.03
2017-11-07 03:40:38,563341200,91.3,11.3,521.0,,,6.5,4.03
2017-11-07 03:45:22,563341500,90.7,11.3,520.0,,,6.5,4.03
2017-11-07 03:50:22,563341800,90.7,11.3,518.7,,,6.5,4.03
2017-11-07 03:55:22,563342100,90.3,11.3,518.7,,,6.5,4.03
2017-11-07 04:00:25,563342400,90.7,11.3,518.0,,,6.5,4.03
2017-11-07 04:05:22,563342700,91.0,11.2,519.3,,,6.5,4.03
2017-11-07 04:10:22,563343000,90.7,11.2,519.3,,,6.3,4.03
2017-11-07 04:15:22,563343300,91.0,11.2,518.7,,,6.3,4.03
2017-11-07 04:20:22,563343600,91.3,11.2,519.0,,,6.3,4.03
2017-11-07 04:25:26,563343900,91.0,11.2,520.3,,,6.3,4.03
2017-11-07 04:30:22,563344200,91.0,11.1,517.0,,,6.3,4.03
2017-11-07 04:35:23,563344500,91.3,11.1,522.0,,,6.0,4.03
2017-11-07 04:40:22,563344800,91.0,11.1,521.0,,,6.0,4.03
2017-11-07 04:45:22,563345100,91.7,11.1,520.7,,,5.8,4.03
2017-11-07 04:50:26,563345400,90.7,11.1,522.3,,,5.8,4.03
2017-11-07 04:55:22,563345700,91.0,11.1,520.0,,,5.8,4.03
2017-11-07 05:00:22,563346000,91.0,11.1,522.3,,,5.8,4.03
2017-11-07 05:05:22,563346300,91.0,11.0,521.7,,,5.8,4.03
2017-11-07 05:10:22,563346600,90.7,11.0,519.0,,,5.8,4.03
2017-11-07 05:15:26,563346900,91.0,11.0,520.3,,,5.8,4.03
2017-11-07 05:20:22,563347200,91.0,11.0,521.3,,,5.8,4.03
2017-11-07 05:25:22,563347500,91.0,11.0,521.3,,,5.8,4.03
2017-11-07 05:30:23,563347800,91.7,11.0,521.7,,,5.8,4.03
2017-11-07 05:35:22,563348100,90.7,11.0,519.3,,,5.8,4.03
2017-11-07 05:40:26,563348400,90.0,11.0,521.3,,,5.8,4.03
2017-11-07 05:45:23,563348700,90.3,10.9,520.0,,,6.0,4.03
2017-11-07 05:50:23,563349000,90.3,10.9,522.0,,,5.8,4.03
2017-11-07 05:55:22,563349300,91.0,10.9,519.7,,,5.8,4.03
2017-11-07 06:00:22,563349600,91.0,10.9,520.0,,,5.8,4.03
2017-11-07 06:05:25,563349900,91.0,10.9,517.0,,,5.8,4.03
2017-11-07 06:10:22,563350200,90.7,10.9,522.7,,,5.8,4.03
2017-11-07 06:15:22,563350500,91.7,10.9,517.3,,,6.0,4.03
2017-11-07 06:20:22,563350800,91.3,10.8,523.3,,,5.8,4.03
2017-11-07 06:25:22,563351100,90.7,10.8,521.0,,,5.8,4.03
2017-11-07 06:30:26,563351400,91.7,10.8,523.0,,,5.8,4.03
2017-11-07 06:35:22,563351700,92.0,10.8,521.0,,,5.8,4.03
2017-11-07 06:40:22,563352000,92.7,10.7,520.0,,,5.8,4.03
2017-11-07 06:45:22,563352300,91.7,10.7,521.0,,,5.8,4.03
2017-11-07 06:50:22,563352600,91.7,10.7,521.7,,,5.8,4.03
2017-11-07 06:55:26,563352900,91.3,10.7,519.0,,,5.8,4.03
2017-11-07 07:00:22,563353200,91.7,10.7,519.0,,,5.8,4.03
2017-11-07 07:05:23,563353500,90.0,10.7,521.0,,,5.8,4.03
2017-11-07 07:10:22,563353800,90.3,10.7,522.0,,,5.8,4.03
2017-11-07 07:15:23,563354100,91.0,10.7,521.3,,,5.8,4.03
2017-11-07 07:20:25,563354400,90.0,10.7,522.3,,,5.8,4.03
2017-11-07 07:25:22,563354700,91.0,10.7,520.7,,,6.0,4.03
2017-11-07 07:30:23,563355000,91.0,10.7,521.7,,,6.0,4.03
2017-11-07 07:35:22,563355300,91.3,10.7,521.0,,,6.0,4.03
2017-11-07 07:40:22,563355600,91.3,10.7,518.0,,,6.3,4.03
2017-11-07 07:45:26,563355900,90.7,10.7,520.0,,,6.3,4.03
2017-11-07 07:50:22,563356200,90.7,10.7,523.0,,,6.5,4.03
2017-11-07 07:55:23,563356500,90.3,10.7,519.0,,,6.8,4.03
2017-11-07 08:00:22,563356800,90.0,10.7,520.3,,,6.8,4.03
2017-11-07 08:05:22,563357100,90.0,10.6,518.7,,,7.0,4.03
2017-11-07 08:10:26,563357400,90.3,10.6,521.0,,,7.0,4.03
2017-11-07 08:15:23,563357700,90.0,10.6,520.7,,,7.3,4.03
2017-11-07 08:20:22,563358000,90.0,10.6,522.3,,,7.3,4.03
2017-11-07 08:25:24,563358300,90.3,10.6,521.0,,,7.5,4.03
2017-11-07 08:30:22,563358600,91.3,10.6,522.3,,,7.5,4.03
2017-11-07 08:35:26,563358900,91.0,10.6,517.0,,,7.5,4.03
2017-11-07 08:40:22,563359200,90.3,10.6,523.0,,,7.8,4.03
2017-11-07 08:45:22,563359500,90.0,10.6,521.0,,,7.8,4.03
2017-11-07 08:50:23,563359800,90.0,10.6,520.3,,,8.0,4.03
2017-11-07 08:55:22,563360100,90.3,10.6,518.7,,,8.0,4.03
2017-11-07 09:00:26,563360400,90.3,10.6,518.0,,,8.0,4.03
2017-11-07 09:05:23,563360700,90.7,10.6,521.7,,,8.0,4.03
2017-11-07 09:10:23,563361000,91.0,10.6,518.7,,,8.3,4.05
2017-11-07 09:15:22,563361300,89.7,10.7,516.7,,,8.5,4.05
2017-11-07 09:20:22,563361600,91.3,10.7,521.0,,,8.8,4.05
2017-11-07 09:25:26,563361900,91.0,10.7,520.3,,,8.8,4.05
2017-11-07 09:30:22,563362200,91.0,10.7,520.7,,,9.0,4.05
2017-11-07 09:35:22,563362500,92.0,10.7,523.0,,,9.3,4.05
2017-11-07 09:40:23,563362800,90.3,10.7,520.7,,,9.3,4.05
2017-11-07 09:45:24,563363100,90.7,10.7,519.7,,,9.3,4.05
2017-11-07 09:50:25,563363400,91.3,10.7,519.0,,,9.3,4.05
2017-11-07 09:55:22,563363700,91.7,10.7,521.3,,,9.5,4.05
2017-11-07 10:00:23,563364000,91.0,10.7,519.0,,,9.5,4.05
2017-11-07 10:05:22,563364300,91.7,10.7,519.3,,,9.3,4.05
2017-11-07 10:10:22,563364600,91.3,10.7,520.7,,,9.3,4.05
2017-11-07 10:15:25,563364900,90.3,10.8,521.3,,,9.5,4.05
2017-11-07 10:20:22,563365200,91.3,10.8,518.3,,,9.5,4.05
2017-11-07 10:25:23,563365500,92.0,10.8,519.0,,,9.5,4.05
2017-11-07 10:30:22,563365800,92.0,10.8,520.7,,,9.5,4.05
2017-11-07 10:35:22,563366100,90.0,10.8,519.3,,,9.5,4.05
2017-11-07 10:40:26,563366400,90.0,10.8,518.7,,,9.5,4.05
2017-11-07 10:45:22,563366700,90.7,10.8,520.0,,,9.8,4.05
2017-11-07 10:50:23,563367000,90.0,10.8,520.0,,,9.5,4.05
2017-11-07 10:55:23,563367300,92.0,10.8,521.3,,,9.5,4.05
2017-11-07 11:00:23,563367600,91.0,10.8,517.0,,,9.5,4.05
2017-11-07 11:05:26,563367900,92.0,10.8,518.3,,,9.5,4.05
2017-11-07 11:10:22,563368200,92.0,10.8,519.0,,,9.5,4.05
2017-11-07 11:15:22,563368500,91.0,10.8,518.0,,,9.3,4.05
2017-11-07 11:20:23,563368800,91.0,10.8,519.3,,,9.3,4.05
2017-11-07 11:25:22,563369100,92.0,10.8,519.3,,,9.3,4.05
2017-11-07 11:30:26,563369400,90.7,10.8,520.3,,,9.3,4.05
2017-11-07 11:35:22,563369700,92.0,10.8,516.3,,,9.3,4.05
2017-11-07 11:40:22,563370000,91.7,10.8,519.3,,,9.0,4.05
2017-11-07 11:45:23,563370300,91.0,10.8,518.7,,,9.0,4.05
2017-11-07 11:50:22,563370600,91.0,10.8,518.3,,,9.0,4.05
2017-11-07 11:55:26,563370900,92.0,10.8,520.3,,,9.0,4.05
2017-11-07 12:00:23,563371200,91.0,10.8,518.3,,,9.0,4.05
2017-11-07 12:05:22,563371500,91.0,10.8,519.0,,,9.0,4.05
2017-11-07 12:10:22,563371800,91.0,10.8,519.0,,,9.0,4.05
2017-11-07 12:15:22,563372100,91.0,10.7,520.3,,,8.8,4.05
2017-11-07 12:20:26,563372400,91.0,10.7,519.3,,,9.0,4.05
2017-11-07 12:25:23,563372700,91.3,10.7,518.0,,,8.8,4.05
2017-11-07 12:30:22,563373000,91.3,10.7,518.3,,,8.8,4.05
2017-11-07 12:35:22,563373300,91.0,10.7,520.3,,,8.8,4.05
2017-11-07 12:40:23,563373600,90.7,10.7,516.3,,,8.8,4.05
2017-11-07 12:45:26,563373900,92.0,10.7,520.0,,,8.5,4.05
2017-11-07 12:50:22,563374200,91.7,10.7,519.3,,,8.5,4.05
2017-11-07 12:55:23,563374500,91.0,10.7,519.3,,,8.5,4.05
2017-11-07 13:00:22,563374800,91.7,10.7,520.0,,,8.5,4.05
2017-11-07 13:05:22,563375100,93.0,10.7,517.7,,,8.3,4.05
2017-11-07 13:10:26,563375400,93.0,10.7,522.0,,,8.3,4.05
2017-11-07 13:15:22,563375700,93.0,10.7,518.0,,,8.0,4.05
2017-11-07 13:20:22,563376000,93.3,10.7,517.3,,,8.0,4.05
2017-11-07 13:25:23,563376300,92.7,10.6,520.0,,,7.8,4.05
2017-11-07 13:30:22,563376600,92.7,10.6,520.0,,,7.5,4.05
2017-11-07 13:35:26,563376900,93.3,10.6,520.7,,,7.5,4.05
2017-11-07 13:40:22,563377200,95.0,10.5,521.7,,,7.5,4.05
2017-11-07 13:45:23,563377500,95.7,10.5,516.3,,,7.3,4.05
2017-11-07 13:50:22,563377800,95.3,10.5,514.7,,,7.3,4.05
2017-11-07 13:55:22,563378100,95.7,10.5,514.7,,,7.3,4.05
2017-11-07 14:00:26,563378400,95.0,10.5,515.3,,,7.0,4.05
2017-11-07 14:05:22,563378700,95.0,10.5,513.0,,,7.0,4.05
2017-11-07 14:10:22,563379000,95.0,10.5,512.3,,,6.8,4.05
2017-11-07 14:15:23,563379300,94.0,10.5,513.0,,,7.0,4.05
2017-11-07 14:20:22,563379600,94.7,10.5,511.7,,,6.8,4.05
2017-11-07 14:25:26,563379900,95.0,10.5,505.0,,,6.8,4.05
2017-11-07 14:30:23,563380200,95.0,10.4,508.7,,,6.8,4.05
2017-11-07 14:35:22,563380500,94.3,10.4,513.0,,,6.8,4.05
2017-11-07 14:40:22,563380800,94.0,10.4,510.0,,,6.8,4.05
2017-11-07 14:45:22,563381100,94.0,10.4,510.7,,,6.8,4.05
2017-11-07 14:50:26,563381400,94.7,10.4,510.7,,,6.5,4.05
2017-11-07 14:55:23,563381700,94.3,10.4,511.0,,,6.5,4.05
2017-11-07 15:00:22,563382000,95.0,10.4,509.3,,,6.5,4.05
2017-11-07 15:05:22,563382300,94.3,10.4,512.3,,,6.5,4.05
2017-11-07 15:10:23,563382600,95.0,10.4,509.0,,,6.5,4.05
2017-11-07 15:15:26,563382900,94.0,10.4,509.0,,,6.5,4.05
2017-11-07 15:20:23,563383200,94.7,10.4,510.7,,,6.5,4.05
2017-11-07 15:25:22,563383500,94.7,10.4,506.7,,,6.5,4.05
2017-11-07 15:30:22,563383800,94.7,10.4,508.3,,,6.5,4.05
2017-11-07 15:35:23,563384100,94.3,10.4,505.0,,,6.5,4.05
2017-11-07 15:40:27,563384400,95.0,10.4,509.0,,,6.5,4.05
2017-11-07 15:45:22,563384700,95.3,10.3,507.0,,,6.5,4.05
2017-11-07 15:50:23,563385000,95.0,10.3,507.7,,,6.5,4.05
2017-11-07 15:55:22,563385300,95.7,10.3,507.0,,,6.5,4.05
2017-11-07 16:00:23,563385600,94.0,10.3,508.0,,,6.5,4.05
2017-11-07 16:05:27,563385900,94.7,10.3,508.7,,,6.5,4.05
2017-11-07 16:10:22,563386200,94.0,10.3,505.0,,,6.5,4.05
2017-11-07 16:15:22,563386500,94.0,10.3,505.7,,,6.5,4.05
2017-11-07 16:20:23,563386800,94.0,10.3,507.7,,,6.3,4.05
2017-11-07 16:25:22,563387100,94.7,10.3,508.7,,,6.3,4.05
2017-11-07 16:30:26,563387400,93.3,10.2,506.7,,,6.3,4.05
2017-11-07 16:35:23,563387700,94.3,10.2,508.7,,,6.3,4.05
2017-11-07 16:40:22,563388000,94.0,10.2,510.0,,,6.3,4.05
2017-11-07 16:45:22,563388300,94.0,10.2,507.3,,,6.0,4.05
2017-11-07 16:50:22,563388600,93.0,10.2,508.0,,,6.0,4.05
2017-11-07 16:55:26,563388900,93.7,10.1,505.3,,,6.0,4.05
2017-11-07 17:00:23,563389200,93.7,10.0,511.0,,,6.0,4.05
2017-11-07 17:05:22,563389500,93.7,10.0,508.3,,,6.0,4.05
2017-11-07 17:10:22,563389800,94.0,10.0,510.3,,,5.8,4.05
2017-11-07 17:15:23,563390100,95.0,10.0,506.3,,,5.8,4.05
2017-11-07 17:20:27,563390400,95.0,10.0,505.3,,,5.8,4.05
2017-11-07 17:25:22,563390700,96.0,10.0,509.7,,,5.5,4.05
2017-11-07 17:30:22,563391000,95.3,9.9,510.0,,,5.5,4.05
2017-11-07 17:35:23,563391300,97.3,9.9,508.7,,,5.5,4.05
2017-11-07 17:40:22,563391600,96.0,9.9,509.0,,,5.5,4.05
2017-11-07 17:45:26,563391900,95.7,9.9,505.0,,,5.5,4.05
2017-11-07 17:50:23,563392200,98.0,9.8,505.0,,,5.5,4.05
2017-11-07 17:55:22,563392500,97.7,9.8,502.7,,,5.5,4.05
2017-11-07 18:00:23,563392800,99.0,9.8,500.0,,,5.5,4.05
2017-11-07 18:05:22,563393100,100.0,9.8,500.0,,,5.3,4.05
2017-11-07 18:10:26,563393400,99.0,9.8,499.0,,,5.3,4.05
2017-11-07 18:15:23,563393700,100.0,9.8,496.7,,,5.3,4.05
2017-11-07 18:20:22,563394000,98.0,9.8,498.0,,,5.3,4.03
2017-11-07 18:25:22,563394300,98.0,9.8,495.3,,,5.5,4.03
2017-11-07 18:30:22,563394600,99.0,9.8,494.7,,,5.3,4.03
2017-11-07 18:35:26,563394900,98.0,9.8,491.7,,,5.3,4.03
2017-11-07 18:40:22,563395200,97.3,9.8,493.0,,,5.3,4.03
2017-11-07 18:45:22,563395500,96.7,9.9,493.0,,,5.3,4.03
2017-11-07 18:50:22,563395800,96.3,9.8,491.7,,,5.3,4.03
2017-11-07 18:55:28,563396100,97.3,9.8,491.0,,,5.3,4.03
2017-11-07 19:00:26,563396400,97.0,9.8,488.7,,,5.3,4.03
2017-11-07 19:05:22,563396700,97.0,9.8,488.3,,,5.3,4.03
2017-11-07 19:10:23,563397000,96.3,9.8,485.0,,,5.3,4.03
2017-11-07 19:15:22,563397300,96.0,9.8,486.7,,,5.3,4.03
2017-11-07 19:20:22,563397600,95.0,9.8,483.7,,,5.3,4.03
2017-11-07 19:25:26,563397900,97.3,9.8,483.7,,,5.3,4.03
2017-11-07 19:30:22,563398200,95.0,9.8,481.7,,,5.3,4.03
2017-11-07 19:35:23,563398500,94.7,9.8,482.3,,,5.3,4.03
2017-11-07 19:40:23,563398800,96.0,9.8,482.0,,,5.3,4.03
2017-11-07 19:45:22,563399100,96.0,9.8,481.3,,,5.3,4.03
2017-11-07 19:50:27,563399400,94.3,9.8,482.7,,,5.3,4.03
2017-11-07 19:55:22,563399700,94.3,9.8,480.7,,,5.3,4.03
2017-11-07 20:00:22,563400000,95.0,9.8,481.0,,,5.3,4.03
2017-11-07 20:05:22,563400300,95.0,9.8,481.7,,,5.3,4.03
2017-11-07 20:10:22,563400600,94.3,9.8,480.0,,,5.3,4.03
2017-11-07 20:15:26,563400900,94.7,9.8,483.3,,,5.3,4.03
2017-11-07 20:20:22,563401200,95.3,9.8,481.7,,,5.3,4.03
2017-11-07 20:25:22,563401500,94.7,9.8,481.0,,,5.3,4.03
2017-11-07 20:30:23,563401800,94.0,9.8,482.3,,,5.3,4.03
2017-11-07 20:35:22,563402100,93.7,9.7,482.3,,,5.3,4.03
2017-11-07 20:40:26,563402400,94.3,9.7,482.3,,,5.3,4.03
2017-11-07 20:45:22,563402700,93.7,9.7,482.7,,,5.3,4.03
2017-11-07 20:50:22,563403000,94.0,9.7,484.3,,,5.3,4.03
2017-11-07 20:55:23,563403300,93.7,9.7,485.0,,,5.3,4.03
2017-11-07 21:00:22,563403600,93.3,9.7,483.3,,,5.3,4.03
2017-11-07 21:05:26,563403900,93.7,9.7,485.7,,,5.3,4.03
2017-11-07 21:10:22,563404200,93.0,9.7,486.7,,,5.3,4.03
2017-11-07 21:15:39,563404500,92.7,9.7,486.0,,,5.3,4.03
2017-11-07 21:20:22,563404800,93.0,9.7,488.3,,,5.3,4.03
2017-11-07 21:25:23,563405100,93.0,9.7,487.0,,,5.3,4.03
2017-11-07 21:30:26,563405400,92.0,9.7,488.7,,,5.3,4.03
2017-11-07 21:35:22,563405700,93.7,9.7,488.3,,,5.3,4.03
2017-11-07 21:40:23,563406000,93.0,9.7,491.0,,,5.3,4.03
2017-11-07 21:45:23,563406300,93.7,9.6,488.7,,,5.3,4.03
2017-11-07 21:50:22,563406600,93.3,9.6,493.0,,,5.3,4.03
2017-11-07 21:55:25,563406900,92.3,9.6,493.7,,,5.3,4.03
2017-11-07 22:00:22,563407200,92.0,9.6,492.0,,,5.3,4.03
2017-11-07 22:05:23,563407500,92.0,9.6,494.0,,,5.3,4.03
2017-11-07 22:10:22,563407800,92.7,9.6,492.7,,,5.3,4.03
2017-11-07 22:15:23,563408100,93.0,9.6,493.0,,,5.3,4.03
2017-11-07 22:20:25,563408400,93.0,9.6,496.3,,,5.3,4.03
2017-11-07 22:25:22,563408700,93.0,9.6,496.0,,,5.3,4.03
2017-11-07 22:30:23,563409000,92.3,9.6,494.3,,,5.3,4.03
2017-11-07 22:35:22,563409300,91.0,9.6,496.7,,,5.3,4.03
2017-11-07 22:40:22,563409600,92.0,9.6,497.3,,,5.3,4.03
2017-11-07 22:45:25,563409900,92.7,9.6,497.3,,,5.3,4.03
2017-11-07 22:50:22,563410200,92.7,9.6,497.3,,,5.3,4.03
2017-11-07 22:55:22,563410500,90.3,9.6,498.0,,,5.3,4.03
2017-11-07 23:00:22,563410800,92.3,9.6,499.0,,,5.3,4.03
2017-11-07 23:05:22,563411100,92.0,9.6,500.0,,,5.5,4.03
2017-11-07 23:10:26,563411400,92.7,9.5,501.3,,,5.3,4.03
2017-11-07 23:15:22,563411700,92.7,9.5,502.3,,,5.3,4.03
2017-11-07 23:20:22,563412000,92.7,9.5,503.3,,,5.3,4.03
2017-11-07 23:25:23,563412300,92.3,9.5,503.0,,,5.5,4.03
2017-11-07 23:30:22,563412600,91.7,9.5,503.3,,,5.3,4.03
2017-11-07 23:35:26,563412900,92.3,9.5,501.7,,,5.5,4.03
2017-11-07 23:40:22,563413200,92.0,9.5,503.3,,,5.5,4.03
2017-11-07 23:45:22,563413500,91.7,9.5,502.3,,,5.5,4.03
2017-11-07 23:50:23,563413800,92.7,9.5,502.3,,,5.5,4.03
2017-11-07 23:55:22,563414100,91.0,9.5,502.3,,,5.5,4.03
2017-11-08 00:00:26,563414400,92.7,9.5,500.3,,,5.5,4.03
2017-11-08 00:05:23,563414700,92.0,9.5,503.7,,,5.5,4.03
2017-11-08 00:10:22,563415000,92.7,9.5,500.7,,,5.5,4.03
2017-11-08 00:15:22,563415300,92.0,9.4,505.0,,,5.5,4.03
2017-11-08 00:20:22,563415600,93.7,9.4,505.3,,,5.5,4.03
2017-11-08 00:25:26,563415900,92.7,9.4,507.3,,,5.5,4.03
2017-11-08 00:30:23,563416200,93.0,9.4,506.0,,,5.5,4.03
2017-11-08 00:35:22,563416500,92.3,9.4,507.0,,,5.5,4.03
2017-11-08 00:40:22,563416800,92.0,9.4,507.0,,,5.5,4.03
2017-11-08 00:45:23,563417100,92.0,9.4,506.0,,,5.5,4.03
2017-11-08 00:50:26,563417400,92.3,9.4,504.0,,,5.5,4.03
2017-11-08 00:55:22,563417700,92.3,9.4,508.7,,,5.5,4.03
2017-11-08 01:00:22,563418000,93.0,9.4,508.0,,,5.5,4.03
2017-11-08 01:05:22,563418300,92.3,9.4,507.0,,,5.5,4.03
2017-11-08 01:10:22,563418600,91.7,9.4,508.0,,,5.5,4.03
2017-11-08 01:15:25,563418900,92.7,9.4,507.7,,,5.5,4.03
2017-11-08 01:20:22,563419200,92.3,9.4,507.7,,,5.5,4.03
2017-11-08 01:25:22,563419500,93.3,9.4,509.3,,,5.5,4.03
2017-11-08 01:30:22,563419800,93.0,9.4,509.0,,,5.5,4.03
2017-11-08 01:35:22,563420100,92.7,9.4,508.3,,,5.5,4.03
2017-11-08 01:40:25,563420400,92.0,9.4,509.7,,,5.5,4.03
2017-11-08 01:45:22,563420700,92.0,9.4,509.7,,,5.5,4.03
2017-11-08 01:50:23,563421000,92.3,9.4,508.3,,,5.5,4.03
2017-11-08 01:55:22,563421300,92.3,9.4,509.7,,,5.5,4.03
2017-11-08 02:00:22,563421600,92.3,9.4,507.7,,,5.5,4.03
2017-11-08 02:05:26,563421900,91.7,9.4,507.7,,,5.5,4.03
2017-11-08 02:10:22,563422200,91.0,9.4,508.3,,,5.5,4.03
2017-11-08 02:15:22,563422500,92.0,9.4,508.0,,,5.5,4.03
2017-11-08 02:20:22,563422800,92.7,9.4,509.3,,,5.3,4.03
2017-11-08 02:25:22,563423100,92.0,9.4,506.7,,,5.5,4.03
2017-11-08 02:30:26,563423400,92.7,9.4,509.0,,,5.5,4.03
2017-11-08 02:35:22,563423700,92.3,9.4,509.3,,,5.3,4.03
2017-11-08 02:40:22,563424000,92.0,9.4,510.0,,,5.3,4.03
2017-11-08 02:45:23,563424300,92.0,9.4,510.0,,,5.3,4.03
2017-11-08 02:50:22,563424600,92.3,9.4,510.3,,,5.5,4.03
2017-11-08 02:55:26,563424900,92.3,9.4,509.3,,,5.5,4.03
2017-11-08 03:00:22,563425200,91.7,9.4,509.7,,,5.5,4.03
2017-11-08 03:05:22,563425500,91.7,9.4,510.7,,,5.3,4.03
2017-11-08 03:10:22,563425800,92.3,9.4,511.0,,,5.3,4.02
2017-11-08 03:15:22,563426100,92.0,9.4,510.7,,,5.5,4.02
2017-11-08 03:20:26,563426400,91.0,9.4,511.7,,,5.5,4.02
2017-11-08 03:25:23,563426700,92.0,9.3,510.7,,,5.3,4.02
2017-11-08 03:30:22,563427000,92.0,9.3,510.3,,,5.5,4.02
2017-11-08 03:35:22,563427300,91.3,9.3,513.0,,,5.5,4.02
2017-11-08 03:40:22,563427600,92.0,9.3,511.0,,,5.5,4.02
2017-11-08 03:45:25,563427900,91.0,9.3,511.3,,,5.5,4.02
2017-11-08 03:50:22,563428200,91.3,9.3,512.3,,,5.5,4.02
2017-11-08 03:55:22,563428500,91.3,9.3,509.3,,,5.5,4.02
2017-11-08 04:00:23,563428800,91.3,9.3,512.3,,,5.3,4.02
2017-11-08 04:05:23,563429100,91.3,9.3,513.3,,,5.5,4.02
2017-11-08 04:10:26,563429400,90.0,9.3,512.0,,,5.5,4.02
2017-11-08 04:15:23,563429700,91.3,9.3,509.7,,,5.5,4.02
2017-11-08 04:20:23,563430000,92.0,9.3,511.0,,,5.5,4.02
2017-11-08 04:25:22,563430300,91.7,9.3,512.3,,,5.5,4.02
2017-11-08 04:30:22,563430600,91.3,9.3,512.0,,,5.5,4.02
2017-11-08 04:35:25,563430900,90.7,9.3,510.7,,,5.5,4.02
2017-11-08 04:40:22,563431200,91.0,9.3,511.3,,,5.5,4.02
2017-11-08 04:45:23,563431500,91.7,9.3,511.0,,,5.5,4.02
2017-11-08 04:50:23,563431800,92.7,9.3,512.0,,,5.5,4.02
2017-11-08 04:55:22,563432100,92.0,9.3,512.0,,,5.5,4.02
2017-11-08 05:00:26,563432400,91.7,9.3,511.7,,,5.5,4.02
2017-11-08 05:05:22,563432700,90.7,9.3,513.0,,,5.5,4.02
2017-11-08 05:10:22,563433000,91.0,9.3,512.7,,,5.5,4.02
2017-11-08 05:15:22,563433300,90.7,9.3,514.0,,,5.5,4.02
2017-11-08 05:20:22,563433600,92.0,9.2,512.0,,,5.5,4.02
2017-11-08 05:25:26,563433900,91.7,9.2,511.3,,,5.5,4.02
2017-11-08 05:30:22,563434200,91.3,9.2,512.7,,,5.8,4.02
2017-11-08 05:35:23,563434500,91.0,9.2,515.0,,,5.5,4.02
2017-11-08 05:40:23,563434800,91.3,9.2,515.7,,,5.5,4.02
2017-11-08 05:45:22,563435100,91.0,9.2,514.3,,,5.5,4.02
2017-11-08 05:50:41,563435400,91.0,9.2,513.3,,,5.5,4.02
2017-11-08 05:55:22,563435700,91.0,9.2,513.7,,,5.5,4.02
2017-11-08 06:00:22,563436000,90.3,9.2,512.7,,,5.5,4.02
2017-11-08 06:05:22,563436300,90.0,9.2,513.7,,,5.8,4.02
2017-11-08 06:10:22,563436600,91.3,9.2,514.0,,,5.5,4.02
2017-11-08 06:15:26,563436900,91.3,9.2,512.7,,,5.5,4.02
2017-11-08 06:20:23,563437200,91.0,9.2,514.3,,,5.5,4.02
2017-11-08 06:25:22,563437500,90.7,9.2,511.3,,,5.5,4.02
2017-11-08 06:30:22,563437800,91.0,9.2,514.3,,,5.5,4.02
2017-11-08 06:35:22,563438100,91.0,9.2,512.0,,,5.5,4.02
2017-11-08 06:40:26,563438400,90.0,9.2,512.3,,,5.5,4.02
2017-11-08 06:45:22,563438700,90.7,9.2,512.7,,,5.5,4.02
2017-11-08 06:50:22,563439000,91.0,9.2,514.7,,,5.5,4.02
2017-11-08 06:55:22,563439300,91.0,9.2,511.7,,,5.5,4.02
2017-11-08 07:00:23,563439600,91.7,9.2,511.7,,,5.5,4.02
2017-11-08 07:05:27,563439900,90.3,9.2,513.0,,,5.5,4.02
2017-11-08 07:10:23,563440200,91.3,9.2,513.7,,,5.5,4.02
2017-11-08 07:15:23,563440500,91.0,9.2,514.0,,,5.5,4.02
2017-11-08 07:20:22,563440800,91.0,9.2,512.3,,,5.5,4.02
2017-11-08 07:25:22,563441100,91.3,9.2,513.3,,,5.5,4.02
2017-11-08 07:30:26,563441400,91.0,9.2,514.3,,,5.5,4.02
2017-11-08 07:35:22,563441700,90.7,9.2,513.3,,,5.5,4.02
2017-11-08 07:40:23,563442000,92.0,9.2,512.7,,,5.5,4.02
2017-11-08 07:45:22,563442300,92.0,9.2,513.3,,,5.8,4.02
2017-11-08 07:50:22,563442600,92.0,9.2,513.0,,,5.8,4.02
2017-11-08 07:55:26,563442900,91.7,9.2,514.3,,,5.8,4.02
2017-11-08 08:00:22,563443200,91.7,9.2,516.7,,,5.8,4.02
2017-11-08 08:05:22,563443500,91.7,9.3,515.0,,,6.0,4.02
2017-11-08 08:10:23,563443800,91.3,9.3,513.7,,,5.8,4.02
2017-11-08 08:15:22,563444100,91.3,9.3,514.0,,,6.0,4.02
2017-11-08 08:20:26,563444400,91.7,9.3,514.7,,,6.0,4.02
2017-11-08 08:25:22,563444700,92.0,9.3,513.3,,,6.3,4.02
2017-11-08 08:30:22,563445000,91.3,9.3,514.7,,,6.3,4.02
2017-11-08 08:35:23,563445300,90.7,9.3,513.3,,,6.3,4.02
2017-11-08 08:40:22,563445600,91.0,9.3,512.7,,,6.5,4.03
2017-11-08 08:45:26,563445900,91.3,9.3,510.7,,,6.8,4.03
2017-11-08 08:50:22,563446200,91.0,9.4,512.7,,,6.8,4.03
2017-11-08 08:55:22,563446500,91.3,9.4,510.3,,,7.0,4.03
2017-11-08 09:00:22,563446800,91.7,9.4,511.7,,,7.0,4.03
2017-11-08 09:05:22,563447100,91.3,9.4,510.7,,,7.3,4.03
2017-11-08 09:10:26,563447400,92.0,9.4,511.7,,,7.3,4.03
2017-11-08 09:15:23,563447700,91.0,9.4,511.7,,,7.5,4.03
2017-11-08 09:20:22,563448000,90.0,9.4,515.0,,,7.5,4.03
2017-11-08 09:25:22,563448300,92.0,9.4,516.3,,,7.5,4.03
2017-11-08 09:30:22,563448600,92.3,9.4,512.0,,,7.5,4.03
2017-11-08 09:35:26,563448900,91.3,9.4,512.7,,,7.8,4.03
2017-11-08 09:40:22,563449200,91.3,9.5,513.7,,,8.0,4.05
2017-11-08 09:45:22,563449500,91.7,9.5,511.7,,,8.5,4.05
2017-11-08 09:50:22,563449800,90.7,9.5,511.0,,,9.0,4.03
2017-11-08 09:55:23,563450100,90.7,9.5,512.0,,,9.3,4.03
2017-11-08 10:00:27,563450400,92.3,9.5,511.7,,,9.8,4.05
2017-11-08 10:05:22,563450700,91.0,9.6,514.3,,,10.0,4.05
2017-11-08 10:10:22,563451000,91.3,9.6,513.0,,,10.3,4.05
2017-11-08 10:15:24,563451300,91.7,9.6,514.0,,,10.5,4.05
2017-11-08 10:20:22,563451600,91.0,9.6,513.0,,,10.5,4.05
2017-11-08 10:25:26,563451900,91.0,9.6,513.0,,,10.8,4.05
2017-11-08 10:30:22,563452200,90.7,9.6,512.0,,,11.0,4.05
2017-11-08 10:35:23,563452500,89.7,9.7,512.0,,,10.8,4.05
2017-11-08 10:40:22,563452800,91.0,9.7,513.7,,,10.8,4.05
2017-11-08 10:45:23,563453100,90.0,9.7,515.0,,,11.0,4.05
2017-11-08 10:50:27,563453400,91.0,9.8,512.0,,,11.3,4.05
2017-11-08 10:55:22,563453700,90.3,9.8,508.0,,,11.8,4.05
2017-11-08 11:00:23,563454000,91.0,9.8,512.0,,,12.3,4.05
2017-11-08 11:05:23,563454300,90.0,9.8,512.3,,,12.0,4.05
2017-11-08 11:10:22,563454600,91.7,9.8,513.0,,,11.8,4.05
2017-11-08 11:15:26,563454900,91.7,9.8,513.7,,,12.0,4.05
2017-11-08 11:20:22,563455200,91.7,9.9,513.3,,,12.0,4.05
2017-11-08 11:25:22,563455500,90.0,9.9,513.3,,,12.3,4.05
2017-11-08 11:30:23,563455800,92.0,9.9,511.3,,,12.8,4.06
2017-11-08 11:35:22,563456100,92.0,9.9,513.3,,,12.5,4.06
2017-11-08 11:40:26,563456400,91.3,9.9,514.3,,,12.5,4.06
2017-11-08 11:45:23,563456700,91.7,10.0,512.3,,,12.5,4.06
2017-11-08 11:50:22,563457000,91.0,10.0,509.7,,,12.3,4.06
2017-11-08 11:55:22,563457300,92.0,10.0,514.3,,,12.0,4.06
2017-11-08 12:00:23,563457600,91.3,10.0,509.3,,,12.0,4.06
2017-11-08 12:05:26,563457900,92.3,10.0,513.3,,,12.0,4.06
2017-11-08 12:10:23,563458200,91.7,10.0,512.0,,,11.8,4.06
2017-11-08 12:15:22,563458500,91.0,10.1,516.0,,,11.8,4.06
2017-11-08 12:20:22,563458800,90.3,10.2,511.7,,,11.8,4.06
2017-11-08 12:25:23,563459100,91.3,10.2,514.3,,,11.8,4.06
2017-11-08 12:30:25,563459400,91.0,10.2,511.7,,,11.8,4.06
2017-11-08 12:35:22,563459700,91.3,10.2,513.7,,,11.8,4.06
2017-11-08 12:40:23,563460000,91.7,10.3,513.7,,,11.8,4.06
2017-11-08 12:45:22,563460300,91.0,10.3,513.3,,,11.8,4.06
2017-11-08 12:50:23,563460600,90.7,10.3,512.3,,,11.8,4.06
2017-11-08 12:55:26,563460900,92.0,10.3,511.0,,,11.8,4.06
2017-11-08 13:00:23,563461200,91.7,10.4,508.7,,,12.0,4.06
2017-11-08 13:05:22,563461500,92.3,10.4,509.7,,,12.3,4.06
2017-11-08 13:10:22,563461800,93.3,10.5,511.0,,,12.5,4.06
2017-11-08 13:15:23,563462100,93.7,10.5,509.3,,,12.8,4.06
2017-11-08 13:20:26,563462400,92.7,10.5,512.0,,,13.0,4.06
2017-11-08 13:25:22,563462700,92.7,10.5,510.0,,,13.0,4.06
2017-11-08 13:30:23,563463000,92.0,10.6,512.7,,,13.0,4.06
2017-11-08 13:35:23,563463300,93.0,10.6,510.0,,,13.0,4.06
2017-11-08 13:40:22,563463600,92.3,10.6,508.7,,,12.8,4.06
2017-11-08 13:45:25,563463900,91.7,10.6,511.3,,,12.8,4.06
2017-11-08 13:50:22,563464200,92.0,10.6,512.3,,,12.5,4.06
2017-11-08 13:55:22,563464500,91.7,10.6,512.0,,,12.5,4.06
2017-11-08 14:00:22,563464800,92.0,10.6,510.0,,,12.3,4.06
2017-11-08 14:05:22,563465100,92.3,10.7,509.7,,,12.5,4.06
2017-11-08 14:10:26,563465400,92.0,10.7,512.0,,,12.3,4.06
2017-11-08 14:15:23,563465700,92.0,10.7,512.0,,,12.3,4.06
2017-11-08 14:20:22,563466000,92.3,10.7,511.0,,,12.3,4.06
2017-11-08 14:25:22,563466300,93.0,10.7,512.0,,,12.0,4.06
2017-11-08 14:30:22,563466600,91.7,10.7,511.7,,,12.3,4.06
2017-11-08 14:35:26,563466900,93.0,10.7,508.0,,,12.3,4.06
2017-11-08 14:40:22,563467200,93.0,10.8,512.0,,,12.3,4.06
2017-11-08 14:45:38,563467500,92.3,10.8,512.7,,,12.0,4.06
2017-11-08 14:50:22,563467800,92.3,10.8,512.7,,,12.0,4.06
2017-11-08 14:55:23,563468100,93.7,10.8,512.3,,,12.0,4.06
2017-11-08 15:00:28,563468400,94.0,10.8,507.7,,,11.8,4.06
2017-11-08 15:05:23,563468700,93.3,10.8,511.3,,,11.8,4.06
2017-11-08 15:10:22,563469000,94.3,10.8,512.7,,,12.0,4.08
2017-11-08 15:15:22,563469300,92.0,10.8,511.7,,,12.0,4.08
2017-11-08 15:20:22,563469600,92.7,10.8,513.3,,,12.0,4.06
2017-11-08 15:25:26,563469900,93.3,10.8,510.0,,,12.3,4.06
2017-11-08 15:30:23,563470200,93.0,10.8,511.0,,,12.0,4.06
2017-11-08 15:35:22,563470500,93.7,10.8,511.0,,,11.8,4.06
2017-11-08 15:40:22,563470800,93.7,10.8,511.0,,,11.8,4.06
2017-11-08 15:45:23,563471100,94.0,10.8,510.0,,,11.8,4.06
2017-11-08 15:50:25,563471400,93.0,10.8,512.7,,,11.5,4.06
2017-11-08 15:55:22,563471700,93.0,10.8,512.0,,,11.5,4.06
2017-11-08 16:00:22,563472000,94.0,10.8,511.3,,,11.5,4.06
2017-11-08 16:05:22,563472300,93.3,10.8,511.0,,,11.3,4.06
2017-11-08 16:10:22,563472600,93.3,10.8,512.0,,,11.3,4.06
2017-11-08 16:15:25,563472900,93.7,10.8,510.7,,,11.3,4.06
2017-11-08 16:20:22,563473200,93.7,10.8,514.0,,,11.0,4.06
2017-11-08 16:25:23,563473500,93.3,10.8,512.7,,,11.0,4.06
2017-11-08 16:30:23,563473800,93.7,10.8,513.3,,,11.0,4.06
2017-11-08 16:35:22,563474100,94.3,10.8,511.0,,,10.8,4.06
2017-11-08 16:40:25,563474400,93.3,10.8,513.7,,,10.8,4.06
2017-11-08 16:45:22,563474700,93.3,10.8,512.7,,,10.5,4.06
2017-11-08 16:50:22,563475000,93.0,10.7,512.3,,,10.3,4.06
2017-11-08 16:55:23,563475300,93.0,10.7,512.0,,,10.3,4.06
2017-11-08 17:00:22,563475600,93.3,10.7,513.3,,,10.0,4.06
2017-11-08 17:05:26,563475900,94.7,10.7,513.7,,,9.5,4.06
2017-11-08 17:10:22,563476200,93.3,10.7,511.3,,,9.5,4.06
2017-11-08 17:15:22,563476500,94.0,10.7,512.7,,,9.3,4.06
2017-11-08 17:20:23,563476800,94.0,10.7,512.3,,,9.3,4.06
2017-11-08 17:25:22,563477100,94.3,10.6,514.7,,,9.0,4.06
2017-11-08 17:30:26,563477400,92.3,10.6,515.3,,,8.8,4.06
2017-11-08 17:35:23,563477700,92.0,10.6,515.7,,,8.8,4.06
2017-11-08 17:40:22,563478000,93.3,10.6,509.7,,,8.8,4.06
2017-11-08 17:45:22,563478300,93.0,10.6,512.3,,,8.5,4.06
2017-11-08 17:50:23,563478600,92.0,10.6,513.0,,,8.3,4.06
2017-11-08 17:55:26,563478900,93.7,10.6,511.3,,,8.5,4.06
2017-11-08 18:00:23,563479200,92.3,10.6,514.7,,,8.3,4.06
2017-11-08 18:05:22,563479500,92.3,10.6,511.3,,,8.3,4.06
2017-11-08 18:10:23,563479800,92.7,10.5,514.7,,,8.3,4.06
2017-11-08 18:15:24,563480100,93.3,10.5,513.0,,,8.0,4.06
2017-11-08 18:20:27,563480400,93.0,10.5,512.3,,,8.0,4.06
2017-11-08 18:25:23,563480700,92.3,10.5,515.7,,,8.0,4.06
2017-11-08 18:30:23,563481000,92.0,10.5,515.3,,,8.0,4.06
2017-11-08 18:35:23,563481300,93.3,10.5,514.3,,,8.0,4.06
2017-11-08 18:40:22,563481600,93.3,10.5,513.7,,,7.8,4.06
2017-11-08 18:45:27,563481900,92.0,10.5,517.0,,,7.8,4.06
2017-11-08 18:50:24,563482200,94.0,10.5,515.7,,,7.5,4.06
2017-11-08 18:55:23,563482500,92.0,10.4,514.7,,,7.5,4.06
2017-11-08 19:00:23,563482800,94.3,10.4,514.3,,,7.5,4.06
2017-11-08 19:05:24,563483100,93.3,10.4,513.3,,,7.5,4.06
2017-11-08 19:10:27,563483400,94.3,10.4,516.7,,,7.3,4.06
2017-11-08 19:15:23,563483700,93.3,10.4,514.7,,,7.3,4.06
2017-11-08 19:20:24,563484000,94.0,10.3,514.7,,,7.0,4.06
2017-11-08 19:25:23,563484300,93.3,10.3,513.3,,,7.0,4.06
2017-11-08 19:30:22,563484600,94.0,10.3,515.0,,,7.0,4.06
2017-11-08 19:35:26,563484900,93.0,10.3,516.7,,,6.8,4.06
2017-11-08 19:40:22,563485200,93.0,10.3,516.7,,,6.8,4.06
2017-11-08 19:45:22,563485500,93.3,10.3,517.0,,,6.8,4.06
2017-11-08 19:50:22,563485800,93.3,10.3,513.0,,,6.8,4.06
2017-11-08 19:55:22,563486100,92.7,10.3,513.3,,,6.8,4.06
2017-11-08 20:00:26,563486400,94.0,10.3,513.7,,,6.8,4.06
2017-11-08 20:05:23,563486700,93.0,10.2,515.0,,,6.5,4.06
2017-11-08 20:10:22,563487000,93.3,10.2,514.7,,,6.5,4.06
2017-11-08 20:15:22,563487300,93.3,10.2,515.0,,,6.5,4.06
2017-11-08 20:20:22,563487600,93.0,10.2,514.0,,,6.5,4.06
2017-11-08 20:25:26,563487900,94.3,10.2,516.3,,,6.3,4.06
2017-11-08 20:30:22,563488200,94.3,10.2,516.3,,,6.3,4.06
2017-11-08 20:35:22,563488500,94.0,10.1,518.0,,,6.3,4.06
2017-11-08 20:40:23,563488800,92.7,10.1,514.3,,,6.0,4.06
2017-11-08 20:45:22,563489100,92.7,10.0,517.7,,,6.0,4.06
2017-11-08 20:50:26,563489400,92.7,10.0,516.0,,,6.0,4.06
2017-11-08 20:55:23,563489700,93.3,10.0,516.7,,,6.0,4.06
2017-11-08 21:00:22,563490000,92.7,10.0,517.3,,,6.0,4.06
2017-11-08 21:05:22,563490300,93.3,10.0,516.3,,,6.0,4.06
2017-11-08 21:10:22,563490600,92.7,10.0,513.3,,,5.8,4.06
2017-11-08 21:15:26,563490900,93.0,10.0,515.7,,,5.5,4.06
2017-11-08 21:20:23,563491200,92.3,9.9,518.0,,,5.5,4.05
2017-11-08 21:25:22,563491500,92.0,9.9,516.7,,,5.5,4.05
2017-11-08 21:30:22,563491800,93.0,9.9,517.0,,,5.5,4.05
2017-11-08 21:35:22,563492100,93.0,9.9,516.7,,,5.3,4.05
2017-11-08 21:40:26,563492400,92.0,9.9,519.3,,,5.3,4.05
2017-11-08 21:45:23,563492700,92.3,9.9,519.3,,,5.3,4.05
2017-11-08 21:50:22,563493000,92.7,9.8,519.7,,,5.3,4.05
2017-11-08 21:55:22,563493300,93.3,9.8,518.0,,,5.3,4.05
2017-11-08 22:00:23,563493600,93.0,9.8,518.0,,,5.3,4.05
2017-11-08 22:05:25,563493900,92.0,9.8,517.7,,,5.0,4.05
2017-11-08 22:10:22,563494200,92.3,9.8,518.3,,,5.0,4.05
2017-11-08 22:15:22,563494500,93.0,9.8,516.7,,,5.0,4.05
2017-11-08 22:20:22,563494800,92.7,9.8,517.0,,,5.0,4.05
2017-11-08 22:25:22,563495100,93.0,9.8,520.0,,,5.0,4.05
2017-11-08 22:30:25,563495400,93.0,9.7,517.7,,,5.0,4.05
2017-11-08 22:35:22,563495700,92.7,9.7,520.0,,,5.0,4.05
2017-11-08 22:40:23,563496000,92.7,9.7,519.7,,,4.8,4.05
2017-11-08 22:45:22,563496300,91.7,9.7,518.3,,,4.8,4.05
2017-11-08 22:50:22,563496600,92.0,9.7,519.3,,,4.8,4.05
2017-11-08 22:55:25,563496900,91.0,9.7,517.7,,,4.8,4.05
2017-11-08 23:00:22,563497200,91.7,9.6,519.0,,,4.8,4.05
2017-11-08 23:05:22,563497500,92.0,9.6,520.7,,,4.5,4.05
2017-11-08 23:10:22,563497800,91.7,9.6,520.3,,,4.8,4.05
2017-11-08 23:15:22,563498100,92.7,9.6,519.3,,,4.5,4.05
2017-11-08 23:20:26,563498400,91.7,9.6,517.3,,,4.5,4.05
2017-11-08 23:25:22,563498700,92.0,9.6,518.0,,,4.5,4.05
2017-11-08 23:30:23,563499000,92.3,9.6,518.7,,,4.5,4.05
2017-11-08 23:35:22,563499300,92.7,9.6,518.7,,,4.5,4.05
2017-11-08 23:40:22,563499600,92.0,9.6,518.3,,,4.5,4.05
2017-11-08 23:45:26,563499900,92.7,9.6,519.3,,,4.5,4.05
2017-11-08 23:50:23,563500200,92.7,9.5,516.3,,,4.3,4.05
2017-11-08 23:55:23,563500500,92.3,9.5,519.7,,,4.3,4.05
2017-11-09 00:00:22,563500800,93.0,9.5,518.0,,,4.5,4.05
2017-11-09 00:05:22,563501100,92.3,9.5,520.3,,,4.3,4.05
2017-11-09 00:10:26,563501400,92.7,9.5,518.0,,,4.3,4.05
2017-11-09 00:15:23,563501700,92.3,9.5,519.3,,,4.3,4.05
2017-11-09 00:20:22,563502000,92.0,9.5,515.0,,,4.3,4.05
2017-11-09 00:25:22,563502300,92.3,9.5,518.3,,,4.3,4.05
2017-11-09 00:30:22,563502600,92.0,9.5,517.0,,,4.3,4.05
2017-11-09 00:35:26,563502900,92.7,9.5,517.7,,,4.3,4.05
2017-11-09 00:40:22,563503200,92.0,9.5,516.0,,,4.3,4.05
2017-11-09 00:45:22,563503500,91.3,9.5,518.0,,,4.3,4.05
2017-11-09 00:50:22,563503800,91.3,9.5,516.7,,,4.3,4.05
2017-11-09 00:55:23,563504100,92.0,9.5,519.0,,,4.5,4.05
2017-11-09 01:00:25,563504400,92.0,9.5,517.3,,,4.5,4.05
2017-11-09 01:05:22,563504700,91.7,9.5,519.0,,,4.5,4.05
2017-11-09 01:10:22,563505000,92.0,9.5,516.7,,,4.5,4.05
2017-11-09 01:15:22,563505300,92.3,9.5,518.0,,,4.5,4.05
2017-11-09 01:20:22,563505600,92.3,9.5,518.0,,,4.8,4.05
2017-11-09 01:25:25,563505900,92.3,9.5,517.0,,,4.5,4.05
2017-11-09 01:30:23,563506200,92.3,9.5,514.0,,,4.8,4.05
2017-11-09 01:35:22,563506500,92.0,9.5,518.3,,,4.8,4.05
2017-11-09 01:40:22,563506800,91.3,9.5,516.3,,,4.8,4.05
2017-11-09 01:45:22,563507100,91.7,9.5,518.0,,,5.0,4.05
2017-11-09 01:50:25,563507400,92.3,9.5,517.3,,,5.0,4.05
2017-11-09 01:55:22,563507700,92.0,9.5,517.0,,,5.0,4.05
2017-11-09 02:00:22,563508000,91.7,9.5,519.7,,,5.0,4.05
2017-11-09 02:05:22,563508300,91.0,9.5,517.0,,,5.0,4.05
2017-11-09 02:10:23,563508600,92.0,9.5,516.3,,,5.0,4.05
2017-11-09 02:15:26,563508900,92.0,9.5,516.3,,,5.0,4.05
2017-11-09 02:20:22,563509200,92.3,9.5,517.3,,,5.3,4.05
2017-11-09 02:25:22,563509500,91.3,9.5,518.0,,,5.3,4.05
2017-11-09 02:30:22,563509800,92.0,9.5,517.3,,,5.3,4.05
2017-11-09 02:35:22,563510100,92.0,9.5,517.3,,,5.5,4.05
2017-11-09 02:40:26,563510400,92.3,9.5,518.0,,,5.5,4.05
2017-11-09 02:45:22,563510700,92.0,9.5,515.3,,,5.5,4.05
2017-11-09 02:50:22,563511000,90.7,9.5,517.0,,,5.5,4.05
2017-11-09 02:55:23,563511300,91.7,9.5,516.3,,,5.5,4.05
2017-11-09 03:00:22,563511600,91.0,9.5,518.0,,,5.8,4.05
2017-11-09 03:05:26,563511900,91.3,9.5,516.7,,,5.8,4.05
2017-11-09 03:10:22,563512200,91.7,9.5,519.0,,,5.8,4.05
2017-11-09 03:15:23,563512500,91.7,9.5,518.3,,,5.8,4.05
2017-11-09 03:20:22,563512800,91.3,9.5,518.3,,,5.8,4.05
2017-11-09 03:25:22,563513100,90.3,9.5,517.0,,,5.8,4.05
2017-11-09 03:30:27,563513400,91.3,9.5,517.7,,,6.0,4.05
2017-11-09 03:35:23,563513700,92.0,9.5,514.7,,,6.0,4.05
2017-11-09 03:40:22,563514000,92.0,9.5,517.3,,,6.0,4.05
2017-11-09 03:45:22,563514300,92.0,9.5,517.3,,,6.0,4.05
2017-11-09 03:50:23,563514600,92.0,9.5,518.7,,,6.0,4.05
2017-11-09 03:55:26,563514900,91.7,9.5,517.7,,,6.0,4.05
2017-11-09 04:00:22,563515200,91.3,9.5,516.3,,,6.0,4.05
2017-11-09 04:05:22,563515500,91.7,9.5,517.0,,,6.0,4.05
2017-11-09 04:10:22,563515800,90.7,9.5,518.7,,,6.0,4.05
2017-11-09 04:15:22,563516100,91.7,9.5,515.0,,,6.0,4.05
2017-11-09 04:20:25,563516400,91.0,9.5,517.7,,,6.0,4.05
2017-11-09 04:25:22,563516700,91.0,9.5,516.0,,,6.0,4.05
2017-11-09 04:30:22,563517000,92.0,9.6,517.3,,,6.0,4.05
2017-11-09 04:35:22,563517300,93.0,9.5,518.3,,,6.0,4.05
2017-11-09 04:40:22,563517600,91.7,9.6,516.3,,,6.0,4.05
2017-11-09 04:45:25,563517900,92.0,9.6,516.7,,,6.0,4.05
2017-11-09 04:50:22,563518200,91.7,9.6,519.0,,,6.0,4.05
2017-11-09 04:55:22,563518500,92.3,9.6,516.0,,,6.3,4.05
2017-11-09 05:00:23,563518800,93.0,9.6,515.7,,,6.3,4.05
2017-11-09 05:05:22,563519100,92.7,9.6,515.7,,,6.3,4.05
2017-11-09 05:10:26,563519400,91.7,9.6,517.0,,,6.3,4.05
2017-11-09 05:15:22,563519700,92.0,9.6,516.0,,,6.0,4.05
2017-11-09 05:20:22,563520000,92.0,9.6,517.0,,,6.3,4.05
2017-11-09 05:25:22,563520300,91.3,9.6,516.0,,,6.3,4.05
2017-11-09 05:30:22,563520600,90.7,9.6,515.7,,,6.3,4.05
2017-11-09 05:35:26,563520900,91.7,9.6,516.7,,,6.3,4.05
2017-11-09 05:40:22,563521200,91.7,9.6,516.0,,,6.3,4.05
2017-11-09 05:45:22,563521500,91.3,9.6,516.7,,,6.3,4.05
2017-11-09 05:50:22,563521800,91.0,9.6,518.0,,,6.5,4.05
2017-11-09 05:55:22,563522100,92.0,9.6,518.0,,,6.5,4.05
2017-11-09 06:00:25,563522400,92.3,9.6,516.7,,,6.3,4.05
2017-11-09 06:05:22,563522700,92.7,9.6,516.0,,,6.5,4.05
2017-11-09 06:10:22,563523000,92.3,9.6,518.0,,,6.5,4.05
2017-11-09 06:15:22,563523300,91.7,9.6,517.7,,,6.5,4.05
2017-11-09 06:20:22,563523600,92.0,9.6,519.0,,,6.5,4.05
2017-11-09 06:25:26,563523900,92.0,9.6,515.3,,,6.5,4.03
2017-11-09 06:30:23,563524200,91.3,9.6,513.7,,,6.5,4.03
2017-11-09 06:35:22,563524500,91.3,9.6,516.3,,,6.5,4.03
2017-11-09 06:40:22,563524800,91.3,9.6,516.7,,,6.5,4.03
2017-11-09 06:45:21,563525100,93.0,9.6,518.0,,,6.5,4.03
2017-11-09 06:50:27,563525400,92.0,9.6,515.3,,,6.8,4.03
2017-11-09 06:55:23,563525700,91.7,9.6,519.0,,,6.8,4.03
2017-11-09 07:00:23,563526000,92.7,9.6,514.0,,,6.8,4.03
2017-11-09 07:05:22,563526300,92.7,9.6,517.3,,,6.8,4.03
2017-11-09 07:10:23,563526600,92.7,9.6,515.3,,,6.8,4.03
2017-11-09 07:15:26,563526900,93.0,9.6,516.0,,,7.0,4.03
2017-11-09 07:20:22,563527200,91.3,9.6,516.0,,,7.0,4.05
2017-11-09 07:25:22,563527500,92.0,9.6,517.0,,,7.0,4.03
2017-11-09 07:30:22,563527800,92.7,9.6,516.0,,,7.0,4.05
2017-11-09 07:35:23,563528100,91.7,9.7,516.7,,,7.0,4.05
2017-11-09 07:40:25,563528400,92.7,9.7,513.3,,,7.3,4.05
2017-11-09 07:45:23,563528700,92.3,9.7,517.0,,,7.3,4.05
2017-11-09 07:50:23,563529000,92.0,9.7,513.3,,,7.3,4.05
2017-11-09 07:55:22,563529300,92.7,9.7,517.7,,,7.3,4.05
2017-11-09 08:00:22,563529600,94.0,9.7,517.3,,,7.5,4.05
2017-11-09 08:05:26,563529900,93.0,9.7,515.7,,,7.5,4.05
2017-11-09 08:10:22,563530200,93.0,9.8,520.0,,,7.8,4.05
2017-11-09 08:15:23,563530500,92.7,9.8,519.7,,,7.8,4.05
2017-11-09 08:20:22,563530800,93.0,9.8,518.3,,,8.0,4.05
2017-11-09 08:25:22,563531100,92.3,9.8,518.0,,,8.0,4.05
2017-11-09 08:30:26,563531400,92.3,9.8,518.7,,,8.3,4.05
2017-11-09 08:35:22,563531700,93.0,9.8,516.0,,,8.5,4.05
2017-11-09 08:40:24,563532000,92.0,9.8,520.0,,,8.5,4.05
2017-11-09 08:45:23,563532300,91.7,9.9,517.0,,,8.8,4.05
2017-11-09 08:50:23,563532600,92.3,9.9,516.3,,,8.8,4.05
2017-11-09 08:55:25,563532900,92.0,9.9,516.0,,,9.0,4.05
2017-11-09 09:00:23,563533200,93.0,10.0,515.0,,,9.0,4.05
2017-11-09 09:05:22,563533500,93.0,10.0,517.3,,,9.5,4.05
2017-11-09 09:10:22,563533800,92.7,10.0,513.0,,,9.8,4.05
2017-11-09 09:15:22,563534100,92.7,10.0,511.7,,,10.3,4.05
2017-11-09 09:20:26,563534400,93.0,10.2,515.7,,,10.5,4.05
2017-11-09 09:25:23,563534700,93.0,10.2,515.0,,,10.8,4.05
2017-11-09 09:30:22,563535000,93.3,10.2,516.0,,,10.8,4.05
2017-11-09 09:35:23,563535300,93.0,10.3,512.7,,,11.0,4.05
2017-11-09 09:40:22,563535600,92.7,10.3,512.7,,,11.3,4.05
2017-11-09 09:45:26,563535900,92.3,10.3,510.0,,,11.5,4.06
2017-11-09 09:50:22,563536200,93.0,10.4,512.3,,,12.0,4.06
2017-11-09 09:55:23,563536500,94.0,10.4,513.3,,,12.5,4.06
2017-11-09 10:00:22,563536800,93.3,10.5,513.0,,,12.5,4.06
2017-11-09 10:05:23,563537100,94.0,10.5,516.3,,,12.8,4.06
2017-11-09 10:10:26,563537400,92.7,10.5,516.0,,,13.0,4.06
2017-11-09 10:15:22,563537700,92.7,10.6,513.7,,,13.3,4.06
2017-11-09 10:20:23,563538000,93.0,10.6,513.0,,,13.5,4.06
2017-11-09 10:25:24,563538300,93.3,10.6,514.7,,,13.5,4.06
2017-11-09 10:30:22,563538600,93.7,10.7,512.3,,,14.0,4.06
2017-11-09 10:35:25,563538900,93.0,10.7,512.0,,,14.3,4.06
2017-11-09 10:40:22,563539200,94.0,10.8,513.0,,,14.3,4.06
2017-11-09 10:45:23,563539500,93.3,10.8,510.7,,,14.5,4.06
2017-11-09 10:50:22,563539800,93.0,10.8,510.7,,,14.8,4.06
2017-11-09 10:55:22,563540100,94.0,10.9,510.7,,,14.8,4.06
2017-11-09 11:00:25,563540400,92.3,10.9,512.3,,,15.0,4.06
2017-11-09 11:05:22,563540700,93.7,10.9,512.3,,,14.8,4.06
2017-11-09 11:10:23,563541000,92.3,11.0,510.3,,,15.0,4.06
2017-11-09 11:15:22,563541300,92.0,11.0,512.0,,,15.0,4.06
2017-11-09 11:20:22,563541600,92.7,11.0,511.0,,,15.3,4.08
2017-11-09 11:25:26,563541900,92.0,11.1,509.7,,,15.3,4.08
2017-11-09 11:30:22,563542200,93.3,11.1,512.3,,,15.3,4.06
2017-11-09 11:35:22,563542500,94.0,11.1,513.7,,,15.3,4.08
2017-11-09 11:40:23,563542800,93.3,11.2,513.3,,,15.5,4.06
2017-11-09 11:45:22,563543100,94.3,11.2,513.0,,,15.5,4.08
2017-11-09 11:50:26,563543400,94.3,11.2,512.3,,,16.0,4.08
2017-11-09 11:55:22,563543700,92.7,11.2,509.0,,,16.0,4.08
2017-11-29 08:35:24,565259700,103.7,8.1,500.0,,,7.8,3.32
2017-11-29 08:45:23,565260300,103.3,8.1,509.0,,,8.3,3.34
2017-11-29 08:50:23,565260600,103.3,8.2,503.3,,,8.8,3.34
2017-11-29 08:55:27,565260900,103.0,8.2,506.0,,,9.0,3.34
2017-11-29 09:00:23,565261200,103.3,8.2,510.3,,,9.0,3.34
2017-11-29 09:05:23,565261500,103.7,8.2,506.0,,,9.3,3.34
2017-11-29 09:10:22,565261800,103.3,8.2,513.7,,,9.8,3.34
2017-11-29 09:15:23,565262100,104.3,8.2,497.3,,,10.0,3.34
2017-11-29 09:20:26,565262400,103.0,8.2,513.7,,,10.3,3.34
2017-11-29 09:25:23,565262700,104.0,8.3,514.0,,,11.0,3.34
2017-11-29 09:30:23,565263000,104.0,8.3,511.0,,,11.3,3.34
2017-11-29 09:35:23,565263300,103.3,8.3,514.7,,,12.3,3.34
2017-11-29 09:40:23,565263600,105.3,8.4,515.3,,,13.5,3.34
2017-11-29 09:45:26,565263900,104.0,8.4,518.7,,,14.5,3.35
2017-11-29 09:50:23,565264200,104.0,8.4,510.3,,,15.5,3.34
2017-11-29 09:55:23,565264500,105.3,8.5,508.7,,,16.3,3.34
2017-11-29 10:00:22,565264800,104.0,8.5,516.3,,,17.3,3.34
2017-11-29 10:05:23,565265100,105.0,8.5,513.7,,,17.8,3.34
2017-11-29 10:10:25,565265400,105.3,8.6,508.7,,,18.0,3.34
2017-11-29 10:15:22,565265700,103.7,8.6,505.7,,,18.0,3.34
2017-11-29 10:20:23,565266000,104.3,8.6,513.7,,,18.5,3.34
2017-11-29 10:25:23,565266300,104.3,8.6,514.0,,,19.3,3.34
2017-11-29 10:30:22,565266600,104.7,8.7,511.3,,,19.3,3.34
2017-11-29 10:35:26,565266900,103.7,8.7,508.0,,,18.8,3.34
2017-11-29 10:40:23,565267200,103.3,8.7,516.0,,,19.0,3.34
2017-11-29 10:45:22,565267500,104.0,8.8,513.3,,,19.8,3.34
2017-11-29 10:50:23,565267800,102.3,8.8,514.0,,,20.3,3.34
2017-11-29 10:55:22,565268100,103.7,8.8,512.0,,,21.0,3.34
2017-11-29 11:00:26,565268400,104.3,8.9,516.3,,,21.8,3.34
2017-11-29 11:05:23,565268700,103.7,8.9,517.3,,,21.5,3.34
2017-11-29 11:10:22,565269000,104.0,9.0,513.7,,,21.8,3.34
2017-11-29 11:15:23,565269300,104.0,9.0,516.7,,,21.0,3.34
2017-11-29 11:20:22,565269600,104.0,9.0,513.0,,,21.3,3.34
2017-11-29 11:25:26,565269900,104.7,9.0,517.0,,,20.8,3.34
2017-11-29 11:30:22,565270200,104.7,9.0,513.0,,,20.3,3.34
2017-11-29 11:35:22,565270500,104.3,9.1,513.0,,,20.0,3.34
2017-11-29 11:40:25,565270800,105.0,9.1,512.0,,,20.3,3.34
2017-11-29 11:45:24,565271100,103.3,9.2,513.0,,,19.8,3.34
2017-11-29 11:50:26,565271400,104.0,9.2,514.7,,,19.5,3.34
2017-11-29 11:55:23,565271700,104.0,9.3,512.7,,,19.5,3.34
2017-11-29 12:00:23,565272000,103.7,9.3,513.7,,,19.8,3.34
2017-11-29 12:05:23,565272300,105.0,9.4,514.3,,,19.5,3.34
2017-11-29 12:10:23,565272600,104.0,9.4,511.0,,,19.5,3.34
2017-11-29 12:15:26,565272900,105.0,9.4,511.7,,,19.5,3.34
2017-11-29 12:20:22,565273200,104.3,9.5,513.7,,,19.5,3.34
2017-11-29 12:25:23,565273500,104.0,9.5,510.7,,,20.0,3.35
2017-11-29 12:30:23,565273800,104.0,9.5,510.3,,,21.0,3.34
2017-11-29 12:35:23,565274100,104.7,9.5,512.7,,,21.0,3.35
2017-11-29 12:40:25,565274400,104.7,9.6,516.0,,,21.5,3.35
2017-11-29 12:45:23,565274700,104.0,9.6,516.3,,,21.8,3.34
2017-11-29 12:50:23,565275000,105.3,9.7,512.7,,,21.5,3.34
2017-11-29 12:55:23,565275300,105.3,9.7,513.0,,,21.5,3.34
2017-11-29 13:00:24,565275600,104.7,9.8,512.0,,,21.5,3.34
2017-11-29 13:05:26,565275900,105.3,9.8,512.7,,,21.8,3.34
2017-11-29 13:10:22,565276200,105.0,9.8,512.0,,,22.3,3.35
2017-11-29 13:15:23,565276500,104.7,9.8,511.0,,,21.8,3.34
2017-11-29 13:20:23,565276800,105.3,9.9,511.7,,,21.5,3.35
2017-11-29 13:25:23,565277100,104.7,9.9,514.7,,,21.5,3.34
2017-11-29 13:30:26,565277400,105.0,9.9,515.0,,,21.3,3.35
2017-11-29 13:35:23,565277700,105.3,9.9,513.3,,,21.0,3.35
2017-11-29 13:40:23,565278000,105.3,9.9,513.7,,,21.0,3.35
2017-11-29 13:45:22,565278300,106.0,9.9,515.7,,,20.8,3.35
2017-11-29 13:50:22,565278600,105.0,9.9,514.3,,,20.3,3.34
2017-11-29 13:55:26,565278900,106.3,9.9,516.0,,,20.0,3.35
2017-11-29 14:00:23,565279200,106.0,10.0,515.7,,,19.8,3.34
2017-11-29 14:05:22,565279500,105.7,10.0,515.0,,,19.8,3.34
2017-11-29 14:10:23,565279800,105.3,10.0,515.3,,,19.3,3.34
2017-11-29 14:15:23,565280100,105.0,10.0,515.3,,,19.3,3.35
2017-11-29 14:20:26,565280400,105.7,10.0,515.7,,,20.0,3.34
2017-11-29 14:25:23,565280700,105.0,10.0,516.0,,,20.0,3.35
2017-11-29 14:30:22,565281000,104.0,10.0,515.0,,,19.8,3.34
2017-11-29 14:35:22,565281300,105.0,10.0,513.3,,,21.0,3.35
2017-11-29 14:40:23,565281600,105.7,10.0,514.3,,,21.0,3.35
2017-11-29 14:45:26,565281900,105.7,10.0,514.0,,,21.0,3.35
2017-11-29 14:50:23,565282200,105.7,10.0,512.0,,,21.8,3.35
2017-11-29 14:55:23,565282500,105.7,10.0,514.7,,,20.8,3.35
2017-11-29 15:00:22,565282800,106.3,10.0,518.3,,,20.5,3.35
2017-11-29 15:05:23,565283100,106.7,10.0,517.0,,,20.8,3.35
2017-11-29 15:10:26,565283400,106.0,10.0,517.3,,,20.5,3.35
2017-11-29 15:15:23,565283700,105.0,10.0,515.0,,,21.3,3.35
2017-11-29 15:20:23,565284000,106.0,10.0,516.3,,,20.8,3.35
2017-11-29 15:25:22,565284300,105.7,10.0,516.7,,,20.3,3.35
2017-11-29 15:30:23,565284600,105.3,10.0,517.0,,,20.0,3.35
2017-11-29 15:35:25,565284900,107.0,10.0,519.0,,,19.8,3.35
2017-11-29 15:40:22,565285200,107.3,10.0,517.7,,,19.5,3.35
2017-11-29 15:45:23,565285500,106.0,10.0,517.0,,,19.3,3.35
2017-11-29 15:50:22,565285800,106.3,10.0,518.0,,,19.0,3.35
2017-11-29 15:55:23,565286100,105.7,10.0,518.3,,,18.5,3.35
2017-11-29 16:00:25,565286400,105.0,10.0,518.3,,,18.3,3.35
2017-11-29 16:05:22,565286700,105.3,9.9,518.3,,,18.0,3.35
2017-11-29 16:10:28,565287000,105.7,9.9,518.0,,,17.8,3.35
2017-11-29 16:15:22,565287300,105.0,9.9,518.0,,,17.5,3.35
2017-11-29 16:20:22,565287600,104.7,9.9,518.7,,,17.3,3.35
2017-11-29 16:25:26,565287900,105.7,9.9,519.7,,,17.0,3.35
2017-11-29 16:30:23,565288200,106.0,9.9,519.0,,,16.5,3.35
2017-11-29 16:35:22,565288500,106.0,9.8,520.0,,,16.3,3.34
2017-11-29 16:40:22,565288800,105.0,9.8,519.0,,,16.0,3.35
2017-11-29 16:45:22,565289100,105.7,9.8,519.7,,,15.8,3.34
2017-11-29 16:50:26,565289400,104.3,9.8,517.3,,,15.5,3.34
2017-11-29 16:55:22,565289700,105.0,9.8,519.7,,,15.3,3.34
2017-11-29 17:00:22,565290000,105.0,9.8,519.0,,,15.0,3.34
2017-11-29 17:05:23,565290300,104.3,9.7,520.7,,,14.5,3.34
2017-11-29 17:10:22,565290600,106.3,9.7,519.3,,,14.3,3.34
2017-11-29 17:15:27,565290900,105.7,9.7,518.7,,,14.0,3.34
2017-11-29 17:20:22,565291200,105.7,9.7,520.0,,,13.8,3.34
2017-11-29 17:25:22,565291500,105.0,9.7,521.0,,,13.3,3.34
2017-11-29 17:30:23,565291800,105.0,9.6,519.7,,,13.0,3.34
2017-11-29 17:35:22,565292100,104.7,9.6,520.3,,,12.8,3.34
2017-11-29 17:40:27,565292400,104.7,9.6,520.0,,,12.5,3.34
2017-11-29 17:45:23,565292700,104.7,9.6,519.3,,,12.3,3.34
2017-11-29 17:50:22,565293000,105.0,9.6,519.7,,,12.0,3.34
2017-11-29 17:55:23,565293300,104.7,9.5,519.3,,,11.8,3.34
2017-11-29 18:00:22,565293600,104.7,9.5,521.7,,,11.5,3.34
2017-11-29 18:05:26,565293900,105.3,9.5,520.3,,,11.0,3.34
2017-11-29 18:10:23,565294200,105.0,9.4,520.3,,,10.8,3.34
2017-11-29 18:15:22,565294500,105.0,9.4,519.7,,,10.5,3.34
2017-11-29 18:20:22,565294800,105.0,9.4,520.0,,,10.0,3.34
2017-11-29 18:25:23,565295100,105.0,9.4,520.0,,,9.8,3.34
2017-11-29 18:30:26,565295400,105.0,9.4,519.7,,,9.5,3.34
2017-11-29 18:35:23,565295700,105.3,9.3,521.0,,,9.3,3.34
2017-11-29 18:40:23,565296000,106.0,9.3,521.3,,,9.0,3.34
2017-11-29 18:45:22,565296300,105.0,9.3,519.3,,,8.8,3.34
2017-11-29 18:50:22,565296600,105.3,9.2,519.7,,,8.8,3.34
2017-11-29 18:55:26,565296900,104.0,9.2,519.3,,,8.5,3.34
2017-11-29 19:00:23,565297200,104.7,9.2,519.7,,,8.3,3.34
2017-11-29 19:05:23,565297500,104.3,9.2,518.3,,,8.3,3.34
2017-11-29 19:10:22,565297800,103.7,9.2,520.7,,,8.3,3.34
2017-11-29 19:15:22,565298100,104.0,9.1,520.0,,,8.0,3.34
2017-11-29 19:20:26,565298400,104.0,9.1,518.3,,,7.8,3.34
2017-11-29 19:25:22,565298700,104.0,9.1,521.0,,,7.5,3.34
2017-11-29 19:30:23,565299000,103.7,9.0,520.3,,,7.5,3.34
2017-11-29 19:35:22,565299300,104.3,9.0,521.3,,,7.3,3.34
2017-11-29 19:40:22,565299600,103.7,9.0,520.3,,,7.3,3.34
2017-11-29 19:45:26,565299900,103.3,9.0,520.3,,,7.0,3.34
2017-11-29 19:50:22,565300200,103.0,9.0,520.0,,,7.0,3.34
2017-11-29 19:55:22,565300500,103.7,8.9,520.0,,,6.8,3.34
2017-11-29 20:00:23,565300800,103.3,8.9,520.7,,,6.5,3.34
2017-11-29 20:05:22,565301100,104.0,8.9,519.3,,,6.5,3.34
2017-11-29 20:10:27,565301400,104.0,8.8,521.7,,,6.3,3.34
2017-11-29 20:15:22,565301700,105.0,8.8,521.3,,,6.3,3.34
2017-11-29 20:20:22,565302000,104.3,8.8,521.0,,,6.0,3.34
2017-11-29 20:25:22,565302300,104.0,8.8,517.3,,,6.0,3.34
2017-11-29 20:30:22,565302600,104.0,8.8,521.3,,,6.0,3.34
2017-11-29 20:35:26,565302900,104.7,8.7,521.0,,,5.8,3.34
2017-11-29 20:40:23,565303200,104.3,8.7,521.3,,,5.8,3.34
2017-11-29 20:45:22,565303500,104.0,8.7,519.3,,,5.5,3.34
2017-11-29 20:50:22,565303800,104.0,8.7,521.0,,,5.3,3.34
2017-11-29 20:55:22,565304100,104.0,8.7,518.7,,,5.3,3.34
2017-11-29 21:00:27,565304400,105.0,8.6,518.7,,,5.3,3.34
2017-11-29 21:05:22,565304700,104.7,8.6,524.3,,,5.0,3.34
2017-11-29 21:10:22,565305000,104.7,8.6,523.3,,,5.0,3.34
2017-11-29 21:15:22,565305300,104.7,8.6,519.7,,,5.0,3.34
2017-11-29 21:20:24,565305600,104.3,8.5,522.7,,,4.8,3.34
2017-11-29 21:25:25,565305900,104.3,8.5,519.7,,,4.8,3.34
2017-11-29 21:30:22,565306200,104.3,8.5,518.7,,,4.8,3.34
2017-11-29 21:35:22,565306500,106.0,8.5,523.7,,,4.5,3.34
2017-11-29 21:40:24,565306800,105.0,8.5,521.0,,,4.8,3.34
2017-11-29 21:45:23,565307100,105.0,8.4,523.3,,,4.5,3.34
2017-11-29 21:50:26,565307400,104.3,8.4,522.3,,,4.5,3.34
2017-11-29 21:55:22,565307700,105.0,8.4,524.0,,,4.3,3.34
2017-11-29 22:00:23,565308000,103.7,8.4,521.3,,,4.3,3.34
2017-11-29 22:05:22,565308300,104.3,8.4,519.3,,,4.3,3.34
2017-11-29 22:10:22,565308600,104.0,8.4,516.0,,,4.0,3.34
2017-11-29 22:15:26,565308900,105.0,8.3,515.0,,,4.0,3.34
2017-11-29 22:20:22,565309200,104.0,8.3,518.7,,,4.0,3.34
2017-11-29 22:25:22,565309500,104.3,8.3,517.7,,,3.8,3.34
2017-11-29 22:30:23,565309800,104.7,8.3,519.3,,,3.8,3.34
2017-11-29 22:35:22,565310100,104.3,8.2,518.3,,,3.8,3.34
2017-11-29 22:40:26,565310400,104.7,8.2,513.7,,,3.8,3.34
2017-11-29 22:45:23,565310700,104.7,8.2,517.7,,,3.8,3.34
2017-11-29 22:50:23,565311000,103.3,8.2,522.3,,,3.8,3.34
2017-11-29 22:55:23,565311300,104.0,8.2,518.7,,,3.8,3.34
2017-11-29 23:00:22,565311600,105.0,8.2,519.3,,,3.5,3.34
2017-11-29 23:05:26,565311900,104.3,8.2,515.0,,,3.5,3.34
2017-11-29 23:10:22,565312200,105.0,8.1,516.0,,,3.5,3.34
2017-11-29 23:15:23,565312500,104.3,8.1,521.0,,,3.5,3.34
2017-11-29 23:20:23,565312800,104.0,8.1,518.3,,,3.3,3.34
2017-11-29 23:25:22,565313100,103.0,8.1,519.0,,,3.3,3.34
2017-11-29 23:30:26,565313400,103.7,8.1,521.7,,,3.3,3.34
2017-11-29 23:35:23,565313700,104.7,8.1,521.3,,,3.3,3.34
2017-11-29 23:40:22,565314000,105.0,8.0,520.3,,,3.3,3.34
2017-11-29 23:45:23,565314300,104.7,8.0,517.7,,,3.3,3.34
2017-11-29 23:50:23,565314600,105.7,8.0,516.0,,,3.5,3.34
2017-11-29 23:55:27,565314900,105.0,8.0,518.3,,,3.5,3.32
2017-11-30 00:00:24,565315200,103.7,8.0,515.0,,,3.5,3.34
2017-11-30 00:05:22,565315500,104.7,8.0,514.0,,,3.5,3.34
2017-11-30 00:10:23,565315800,105.7,8.0,523.0,,,3.8,3.34
2017-11-30 00:15:23,565316100,105.0,8.0,521.0,,,3.8,3.34
2017-11-30 00:20:26,565316400,104.7,8.0,520.3,,,3.8,3.34
2017-11-30 00:25:23,565316700,105.3,7.9,519.3,,,3.8,3.34
2017-11-30 00:30:22,565317000,104.7,7.9,520.7,,,3.8,3.34
2017-11-30 00:35:22,565317300,103.3,7.9,521.0,,,3.8,3.34
2017-11-30 00:40:23,565317600,104.3,7.9,519.3,,,3.8,3.34
2017-11-30 00:45:26,565317900,104.3,7.9,521.0,,,3.8,3.34
2017-11-30 00:50:22,565318200,103.0,7.9,518.7,,,3.5,3.34
2017-11-30 00:55:23,565318500,104.7,7.8,518.3,,,3.5,3.34
2017-11-30 01:00:22,565318800,104.7,7.8,524.0,,,3.5,3.34
2017-11-30 01:05:23,565319100,103.7,7.8,520.3,,,3.3,3.34
2017-11-30 01:10:25,565319400,104.3,7.8,517.3,,,3.3,3.34
2017-11-30 01:15:22,565319700,104.3,7.8,518.7,,,3.3,3.32
2017-11-30 01:20:23,565320000,104.0,7.8,514.0,,,3.3,3.32
2017-11-30 01:25:22,565320300,103.3,7.8,518.0,,,3.3,3.34
2017-11-30 01:30:24,565320600,104.0,7.8,510.3,,,3.3,3.34
2017-11-30 01:35:26,565320900,103.3,7.7,524.7,,,3.0,3.34
2017-11-30 01:40:22,565321200,103.7,7.7,514.3,,,3.3,3.34
2017-11-30 01:45:23,565321500,103.7,7.6,512.3,,,3.0,3.34
2017-11-30 01:50:22,565321800,103.7,7.6,518.7,,,3.3,3.34
2017-11-30 01:55:22,565322100,103.7,7.6,520.3,,,3.3,3.34
2017-11-30 02:00:26,565322400,103.3,7.6,518.7,,,3.3,3.34
2017-11-30 02:05:22,565322700,103.7,7.6,518.0,,,3.3,3.34
2017-11-30 02:10:22,565323000,104.0,7.6,520.0,,,3.3,3.34
2017-11-30 02:15:23,565323300,103.3,7.6,516.3,,,3.3,3.32
2017-11-30 02:20:22,565323600,104.0,7.6,517.7,,,3.5,3.34
2017-11-30 02:25:26,565323900,104.0,7.6,517.3,,,3.5,3.34
2017-11-30 02:30:23,565324200,105.0,7.5,520.3,,,3.5,3.34
2017-11-30 02:35:22,565324500,104.3,7.5,515.7,,,3.8,3.32
2017-11-30 02:40:23,565324800,104.0,7.5,518.3,,,3.8,3.32
2017-11-30 02:45:22,565325100,104.3,7.5,516.7,,,3.8,3.34
2017-11-30 02:50:26,565325400,103.3,7.5,519.0,,,3.8,3.34
2017-11-30 02:55:23,565325700,103.7,7.5,518.7,,,3.8,3.34
2017-11-30 03:00:22,565326000,103.7,7.5,518.7,,,3.8,3.34
2017-11-30 03:05:22,565326300,104.0,7.5,521.7,,,3.8,3.34
2017-11-30 03:10:23,565326600,104.7,7.5,520.7,,,4.0,3.34
2017-11-30 03:15:26,565326900,104.7,7.5,518.3,,,3.8,3.34
2017-11-30 03:20:23,565327200,104.3,7.5,517.0,,,3.8,3.34
2017-11-30 03:25:22,565327500,104.0,7.5,516.7,,,3.8,3.34
2017-11-30 03:30:22,565327800,104.0,7.5,513.0,,,3.5,3.34
2017-11-30 03:35:23,565328100,103.3,7.5,518.0,,,3.5,3.34
2017-11-30 03:40:26,565328400,104.0,7.4,518.7,,,3.3,3.34
2017-11-30 03:45:23,565328700,105.7,7.4,516.7,,,3.5,3.34
2017-11-30 03:50:23,565329000,104.0,7.4,515.3,,,3.3,3.34
2017-11-30 03:55:22,565329300,105.0,7.4,509.7,,,3.0,3.34
2017-11-30 04:00:23,565329600,104.0,7.4,511.7,,,3.0,3.34
2017-11-30 04:05:25,565329900,104.0,7.4,517.3,,,3.0,3.34
2017-11-30 04:10:23,565330200,104.0,7.4,503.3,,,3.0,3.34
2017-11-30 04:15:23,565330500,103.3,7.4,516.3,,,2.8,3.34
2017-11-30 04:20:22,565330800,104.7,7.4,519.0,,,2.8,3.34
2017-11-30 04:25:22,565331100,105.0,7.4,516.3,,,2.8,3.34
2017-11-30 04:30:26,565331400,104.3,7.4,514.3,,,2.8,3.34
2017-11-30 04:35:22,565331700,104.7,7.3,511.7,,,2.8,3.34
2017-11-30 04:40:23,565332000,103.7,7.3,511.7,,,2.5,3.34
2017-11-30 04:45:23,565332300,104.7,7.3,518.3,,,2.5,3.34
2017-11-30 04:50:22,565332600,105.7,7.3,521.3,,,2.5,3.34
2017-11-30 04:55:26,565332900,105.3,7.3,512.0,,,2.5,3.32
2017-11-30 05:00:23,565333200,104.7,7.3,512.3,,,2.5,3.34
2017-11-30 05:05:22,565333500,104.3,7.3,503.0,,,2.5,3.32
2017-11-30 05:10:23,565333800,104.0,7.3,509.0,,,2.5,3.34
2017-11-30 05:15:22,565334100,103.7,7.3,511.3,,,2.5,3.32
2017-11-30 05:20:26,565334400,104.0,7.3,503.3,,,2.3,3.34
2017-11-30 05:25:22,565334700,105.0,7.3,501.7,,,2.3,3.32
2017-11-30 05:30:22,565335000,104.0,7.3,509.0,,,2.3,3.34
2017-11-30 05:35:23,565335300,104.0,7.3,505.0,,,2.3,3.34
2017-11-30 05:40:22,565335600,103.7,7.3,503.0,,,2.3,3.34
2017-11-30 05:45:26,565335900,103.7,7.3,504.7,,,2.0,3.32
2017-11-30 05:50:23,565336200,103.7,7.3,503.0,,,2.0,3.34
2017-11-30 05:55:22,565336500,103.7,7.3,500.7,,,2.0,3.32
2017-11-30 06:00:23,565336800,105.0,7.3,502.3,,,2.0,3.34
2017-11-30 06:05:22,565337100,104.7,7.3,503.0,,,2.0,3.34
2017-11-30 06:10:26,565337400,104.0,7.2,508.7,,,2.0,3.34
2017-11-30 06:15:23,565337700,105.3,7.2,503.7,,,2.0,3.32
2017-11-30 06:20:22,565338000,104.3,7.2,505.3,,,2.0,3.34
2017-11-30 06:25:22,565338300,105.0,7.2,504.7,,,2.0,3.34
2017-11-30 06:30:23,565338600,105.0,7.2,499.7,,,1.8,3.34
2017-11-30 06:35:26,565338900,104.3,7.2,503.0,,,2.0,3.32
2017-11-30 06:40:22,565339200,105.0,7.2,504.3,,,2.0,3.34
2017-11-30 06:45:23,565339500,104.7,7.2,503.7,,,1.8,3.34
2017-11-30 06:50:22,565339800,105.3,7.2,507.7,,,1.8,3.34
2017-11-30 06:55:23,565340100,105.3,7.2,511.0,,,1.8,3.34
2017-11-30 07:00:26,565340400,103.7,7.2,518.0,,,1.8,3.34
2017-11-30 07:05:22,565340700,104.3,7.2,509.7,,,1.8,3.34
2017-11-30 07:10:23,565341000,104.7,7.2,514.3,,,1.8,3.34
2017-11-30 07:15:22,565341300,105.3,7.2,511.3,,,2.0,3.34
2017-11-30 07:20:23,565341600,104.0,7.2,510.7,,,1.8,3.34
2017-11-30 07:25:26,565341900,104.7,7.2,505.7,,,2.0,3.34
2017-11-30 07:30:22,565342200,105.0,7.2,504.3,,,2.0,3.34
2017-11-30 07:35:23,565342500,104.0,7.2,506.7,,,2.0,3.34
2017-11-30 07:40:22,565342800,104.3,7.2,504.0,,,2.0,3.32
2017-11-30 07:45:22,565343100,104.0,7.2,509.3,,,2.3,3.32
2017-11-30 07:50:26,565343400,104.0,7.2,511.7,,,2.3,3.34
2017-11-30 07:55:22,565343700,104.3,7.2,516.7,,,2.3,3.34
2017-11-30 08:00:22,565344000,104.0,7.2,516.0,,,2.3,3.34
2017-11-30 08:05:23,565344300,104.3,7.2,515.7,,,2.5,3.34
2017-11-30 08:10:22,565344600,104.3,7.2,514.7,,,2.5,3.34
2017-11-30 08:15:26,565344900,103.7,7.2,514.0,,,2.8,3.34
2017-11-30 08:20:22,565345200,104.3,7.2,511.0,,,2.8,3.34
2017-11-30 08:25:22,565345500,104.0,7.2,513.0,,,2.8,3.34
2017-11-30 08:30:23,565345800,102.7,7.2,509.0,,,3.0,3.34
2017-11-30 08:35:22,565346100,103.0,7.2,504.3,,,3.3,3.34
2017-11-30 08:40:26,565346400,103.3,7.2,503.3,,,3.3,3.34
2017-11-30 08:45:23,565346700,103.0,7.2,504.0,,,3.5,3.34
2017-11-30 08:50:22,565347000,103.0,7.2,509.7,,,3.8,3.34
2017-11-30 08:55:23,565347300,103.0,7.2,520.7,,,4.0,3.34
2017-11-30 09:00:22,565347600,102.3,7.3,521.3,,,4.3,3.34
2017-11-30 09:05:26,565347900,103.0,7.3,517.0,,,4.5,3.35
2017-11-30 09:10:23,565348200,103.3,7.3,519.0,,,4.5,3.34
2017-11-30 09:15:22,565348500,103.3,7.3,520.7,,,4.8,3.35
2017-11-30 09:20:22,565348800,102.7,7.3,522.7,,,5.0,3.34
2017-11-30 09:25:23,565349100,102.7,7.3,518.7,,,5.5,3.35
2017-11-30 09:30:26,565349400,103.0,7.3,521.0,,,5.5,3.34
2017-11-30 09:35:22,565349700,102.0,7.3,518.3,,,5.8,3.34
2017-11-30 09:40:22,565350000,103.0,7.4,517.7,,,6.0,3.34
2017-11-30 09:45:22,565350300,103.0,7.4,516.3,,,6.3,3.34
2017-11-30 09:50:23,565350600,102.0,7.4,514.7,,,6.8,3.34
2017-11-30 09:55:26,565350900,102.7,7.4,518.0,,,7.3,3.34
2017-11-30 10:00:24,565351200,102.0,7.4,519.3,,,8.3,3.34
2017-11-30 10:05:23,565351500,102.7,7.5,517.0,,,8.5,3.34
2017-11-30 10:10:23,565351800,102.7,7.5,516.7,,,9.0,3.34
2017-11-30 10:15:23,565352100,103.3,7.5,518.0,,,9.3,3.34
2017-11-30 10:20:26,565352400,103.3,7.5,517.7,,,9.5,3.35
2017-11-30 10:25:23,565352700,102.3,7.6,514.7,,,10.0,3.35
2017-11-30 10:30:23,565353000,103.0,7.6,516.3,,,10.5,3.35
2017-11-30 10:35:22,565353300,103.3,7.6,517.3,,,10.5,3.35
2017-11-30 10:40:23,565353600,103.3,7.7,517.0,,,11.0,3.35
2017-11-30 10:45:26,565353900,103.0,7.8,514.0,,,12.0,3.35
2017-11-30 10:50:22,565354200,102.3,7.8,520.7,,,12.8,3.34
2017-11-30 10:55:23,565354500,103.3,7.8,516.7,,,13.5,3.35
2017-11-30 11:00:22,565354800,102.7,7.9,516.7,,,14.5,3.35
2017-11-30 11:05:22,565355100,103.3,7.9,516.7,,,14.5,3.35
2017-11-30 11:10:26,565355400,103.7,8.0,519.3,,,15.3,3.35
2017-11-30 11:15:22,565355700,103.3,8.0,516.7,,,15.0,3.35
2017-11-30 11:20:22,565356000,103.3,8.0,520.0,,,15.3,3.35
2017-11-30 11:25:23,565356300,103.7,8.0,515.3,,,15.0,3.35
2017-11-30 11:30:22,565356600,104.0,8.1,514.7,,,14.8,3.35
2017-11-30 11:35:27,565356900,104.0,8.1,520.3,,,14.5,3.35
2017-11-30 11:40:23,565357200,104.0,8.1,517.3,,,14.5,3.35
2017-11-30 11:45:22,565357500,104.0,8.2,517.0,,,14.8,3.35
2017-11-30 11:50:23,565357800,103.0,8.2,519.7,,,15.0,3.35
2017-11-30 11:55:22,565358100,103.7,8.3,514.7,,,15.3,3.35
2017-11-30 12:00:26,565358400,104.0,8.4,514.0,,,15.5,3.35
2017-11-30 12:05:23,565358700,104.0,8.4,516.0,,,15.5,3.35
2017-11-30 12:10:22,565359000,104.0,8.4,516.0,,,15.5,3.35
2017-11-30 12:15:22,565359300,103.0,8.5,516.0,,,15.8,3.35
2017-11-30 12:20:24,565359600,103.0,8.5,513.3,,,16.0,3.35
2017-11-30 12:25:26,565359900,103.7,8.6,517.7,,,16.0,3.35
2017-11-30 12:30:23,565360200,102.3,8.6,515.7,,,16.0,3.35
2017-11-30 12:35:22,565360500,103.7,8.6,514.0,,,15.8,3.35
2017-11-30 12:40:22,565360800,105.0,8.7,512.3,,,15.8,3.35
2017-11-30 12:45:24,565361100,104.0,8.7,513.0,,,15.8,3.35
2017-11-30 12:50:26,565361400,105.0,8.7,513.7,,,15.8,3.35
2017-11-30 12:55:22,565361700,104.7,8.7,514.0,,,16.0,3.35
2017-11-30 13:00:23,565362000,105.0,8.8,514.3,,,15.8,3.35
2017-11-30 13:05:22,565362300,105.7,8.8,517.0,,,15.8,3.35
2017-11-30 13:10:23,565362600,104.0,8.8,514.0,,,15.5,3.35
2017-11-30 13:15:25,565362900,105.0,8.8,513.7,,,15.5,3.35
2017-11-30 13:20:22,565363200,104.3,8.9,512.0,,,15.8,3.35
2017-11-30 13:25:23,565363500,104.0,8.9,513.3,,,16.0,3.37
2017-11-30 13:30:22,565363800,104.0,8.9,515.0,,,15.8,3.35
2017-11-30 13:35:22,565364100,105.0,8.9,515.0,,,15.8,3.37
2017-11-30 13:40:26,565364400,105.0,9.0,514.3,,,15.8,3.37
2017-11-30 13:45:23,565364700,105.0,9.0,514.7,,,16.3,3.37
2017-11-30 13:50:23,565365000,105.0,9.0,515.3,,,15.8,3.35
2017-11-30 13:55:22,565365300,105.3,9.0,512.7,,,15.5,3.35
2017-11-30 14:00:23,565365600,104.7,9.0,514.7,,,15.3,3.35
2017-11-30 14:05:26,565365900,104.7,9.1,512.3,,,15.3,3.35
2017-11-30 14:10:23,565366200,104.3,9.1,513.7,,,15.0,3.35
2017-11-30 14:15:23,565366500,105.0,9.1,512.7,,,14.8,3.35
2017-11-30 14:20:23,565366800,104.0,9.1,514.3,,,15.5,3.37
2017-11-30 14:25:22,565367100,105.0,9.1,514.7,,,15.3,3.37
2017-11-30 14:30:26,565367400,105.0,9.1,514.7,,,15.0,3.35
2017-11-30 14:35:23,565367700,104.3,9.2,510.0,,,15.5,3.38
2017-11-30 14:40:22,565368000,103.3,9.2,512.3,,,16.3,3.37
2017-11-30 14:45:23,565368300,103.3,9.2,516.0,,,15.8,3.37
2017-11-30 14:50:22,565368600,104.7,9.2,512.7,,,16.8,3.37
2017-11-30 14:55:26,565368900,105.0,9.2,514.0,,,16.0,3.37
2017-11-30 15:00:23,565369200,104.0,9.2,512.3,,,15.8,3.37
2017-11-30 15:05:22,565369500,105.3,9.2,511.7,,,16.0,3.37
2017-11-30 15:10:23,565369800,105.0,9.2,515.7,,,16.0,3.37
2017-11-30 15:15:22,565370100,105.0,9.2,514.3,,,16.0,3.37
2017-11-30 15:20:26,565370400,104.3,9.2,515.7,,,16.0,3.37
2017-11-30 15:25:22,565370700,105.3,9.2,515.7,,,15.5,3.37
2017-11-30 15:30:23,565371000,105.0,9.2,514.7,,,15.3,3.37
2017-11-30 15:35:22,565371300,105.3,9.2,515.7,,,15.0,3.37
2017-11-30 15:40:23,565371600,105.3,9.2,517.7,,,15.0,3.37
2017-11-30 15:45:27,565371900,105.3,9.2,515.3,,,14.8,3.37
2017-11-30 15:50:22,565372200,105.3,9.2,515.0,,,14.5,3.37
2017-11-30 15:55:22,565372500,105.0,9.2,515.0,,,14.0,3.37
2017-11-30 16:00:22,565372800,105.0,9.2,515.3,,,14.0,3.37
2017-11-30 16:05:24,565373100,104.3,9.2,516.3,,,13.8,3.37
2017-11-30 16:10:25,565373400,105.3,9.2,515.7,,,13.5,3.37
2017-11-30 16:15:22,565373700,105.7,9.2,516.0,,,13.5,3.37
2017-11-30 16:20:23,565374000,105.0,9.2,516.0,,,13.3,3.37
2017-11-30 16:25:22,565374300,105.0,9.2,516.7,,,12.8,3.37
2017-11-30 16:30:23,565374600,105.3,9.2,516.7,,,12.8,3.37
2017-11-30 16:35:41,565374900,105.0,9.2,516.3,,,12.3,3.37
2017-11-30 16:40:22,565375200,105.0,9.2,517.3,,,12.0,3.37
2017-11-30 16:45:23,565375500,104.7,9.2,516.0,,,11.8,3.37
2017-11-30 16:50:22,565375800,105.0,9.2,516.3,,,11.5,3.35
2017-11-30 16:55:22,565376100,104.0,9.2,518.3,,,11.0,3.35
2017-11-30 17:00:26,565376400,103.7,9.1,516.7,,,10.8,3.35
2017-11-30 17:05:23,565376700,104.0,9.1,515.7,,,10.5,3.35
2017-11-30 17:10:23,565377000,105.0,9.1,517.3,,,10.3,3.35
2017-11-30 17:15:23,565377300,104.3,9.1,518.0,,,10.0,3.35
2017-11-30 17:20:22,565377600,103.7,9.1,517.7,,,9.8,3.35
2017-11-30 17:25:26,565377900,103.7,9.1,517.7,,,9.5,3.35
2017-11-30 17:30:24,565378200,104.7,9.1,516.0,,,9.3,3.35
2017-11-30 17:35:22,565378500,104.7,9.0,517.3,,,9.0,3.35
2017-11-30 17:40:23,565378800,104.7,9.0,518.7,,,9.0,3.35
2017-11-30 17:45:22,565379100,104.7,9.0,516.0,,,8.8,3.35
2017-11-30 17:50:26,565379400,104.0,9.0,516.7,,,8.5,3.35
2017-11-30 17:55:23,565379700,104.0,9.0,518.3,,,8.5,3.35
2017-11-30 18:00:22,565380000,104.7,9.0,518.0,,,8.5,3.35
2017-11-30 18:05:23,565380300,104.0,9.0,517.0,,,8.3,3.35
2017-11-30 18:10:22,565380600,103.3,9.0,518.0,,,8.3,3.35
2017-11-30 18:15:26,565380900,103.0,9.0,516.7,,,8.0,3.35
2017-11-30 18:20:23,565381200,103.7,9.0,516.7,,,8.0,3.35
2017-11-30 18:25:22,565381500,103.3,8.9,518.7,,,7.8,3.35
2017-11-30 18:30:22,565381800,104.0,8.9,519.0,,,7.8,3.35
2017-11-30 18:35:24,565382100,103.3,8.9,517.0,,,7.8,3.35
2017-11-30 18:40:26,565382400,104.3,8.9,519.3,,,7.8,3.35
2017-11-30 18:45:23,565382700,104.3,8.9,518.7,,,7.5,3.35
2017-11-30 18:50:23,565383000,104.7,8.9,518.3,,,7.8,3.35
2017-11-30 18:55:22,565383300,104.7,8.9,518.7,,,7.5,3.35
2017-11-30 19:00:24,565383600,103.3,8.9,516.3,,,7.5,3.35
2017-11-30 19:05:26,565383900,104.0,8.9,517.0,,,7.5,3.35
2017-11-30 19:10:22,565384200,105.0,8.9,519.0,,,7.5,3.35
2017-11-30 19:15:24,565384500,104.0,8.8,518.0,,,7.5,3.35
2017-11-30 19:20:22,565384800,104.7,8.8,517.3,,,7.5,3.35
2017-11-30 19:25:23,565385100,105.0,8.8,519.0,,,7.3,3.35
2017-11-30 19:30:26,565385400,105.3,8.8,520.3,,,7.5,3.35
2017-11-30 19:35:22,565385700,104.0,8.8,517.3,,,7.3,3.35
2017-11-30 19:40:23,565386000,104.0,8.8,517.3,,,7.3,3.35
2017-11-30 19:45:22,565386300,104.3,8.8,517.7,,,7.3,3.35
2017-11-30 19:50:22,565386600,105.0,8.8,517.7,,,7.3,3.35
2017-11-30 19:55:26,565386900,104.7,8.8,517.7,,,7.3,3.35
2017-11-30 20:00:22,565387200,104.7,8.8,519.0,,,7.3,3.35
2017-11-30 20:05:23,565387500,104.3,8.8,518.7,,,7.3,3.35
2017-11-30 20:10:22,565387800,105.0,8.8,517.7,,,7.3,3.35
2017-11-30 20:15:22,565388100,104.0,8.8,517.3,,,7.3,3.35
2017-11-30 20:20:26,565388400,105.0,8.8,518.0,,,7.3,3.35
2017-11-30 20:25:23,565388700,105.0,8.8,518.3,,,7.5,3.35
2017-11-30 20:30:22,565389000,104.0,8.8,518.7,,,7.5,3.35
2017-11-30 20:35:23,565389300,103.3,8.8,518.0,,,7.5,3.35
2017-11-30 20:40:22,565389600,104.3,8.8,516.7,,,7.5,3.35
2017-11-30 20:45:26,565389900,105.0,8.8,519.3,,,7.8,3.35
2017-11-30 20:50:23,565390200,105.7,8.8,517.0,,,7.8,3.35
2017-11-30 20:55:22,565390500,104.0,8.8,516.7,,,7.8,3.35
2017-11-30 21:00:23,565390800,104.0,8.8,516.7,,,8.0,3.35
2017-11-30 21:05:22,565391100,104.0,8.8,517.7,,,8.0,3.35
2017-11-30 21:10:26,565391400,105.3,8.8,518.3,,,8.0,3.35
2017-11-30 21:15:23,565391700,104.3,8.8,518.7,,,8.0,3.35
2017-11-30 21:20:22,565392000,103.0,8.8,518.7,,,8.0,3.35
2017-11-30 21:25:24,565392300,104.3,8.8,519.7,,,8.0,3.35
2017-11-30 21:30:23,565392600,102.7,8.8,518.0,,,8.3,3.35
2017-11-30 21:35:26,565392900,104.7,8.8,520.7,,,8.3,3.35
2017-11-30 21:40:23,565393200,103.3,8.8,518.0,,,8.3,3.35
2017-11-30 21:45:24,565393500,105.0,8.8,518.7,,,8.0,3.35
2017-11-30 21:50:22,565393800,103.7,8.9,518.3,,,8.3,3.35
2017-11-30 21:55:23,565394100,104.3,8.9,515.3,,,8.3,3.35
2017-11-30 22:00:25,565394400,103.3,8.9,517.7,,,8.3,3.35
2017-11-30 22:05:22,565394700,104.7,8.9,516.7,,,8.3,3.35
2017-11-30 22:10:23,565395000,104.7,8.9,517.0,,,8.3,3.35
2017-11-30 22:15:22,565395300,104.7,8.9,518.7,,,8.3,3.35
2017-11-30 22:20:23,565395600,104.0,8.9,517.7,,,8.3,3.35
2017-11-30 22:25:25,565395900,105.0,8.9,518.0,,,8.3,3.35
2017-11-30 22:30:22,565396200,105.7,8.9,518.3,,,8.3,3.35
2017-11-30 22:35:23,565396500,105.0,8.9,517.0,,,8.3,3.35
2017-11-30 22:40:22,565396800,104.0,8.9,519.0,,,8.5,3.35
2017-11-30 22:45:22,565397100,104.3,8.9,516.0,,,8.3,3.35
2017-11-30 22:50:26,565397400,103.7,8.9,515.7,,,8.3,3.35
2017-11-30 22:55:22,565397700,104.0,8.9,516.3,,,8.3,3.35
2017-11-30 23:00:23,565398000,104.3,8.9,518.0,,,8.3,3.35
2017-11-30 23:05:22,565398300,104.7,8.9,518.0,,,8.3,3.35
2017-11-30 23:10:23,565398600,103.3,8.9,518.7,,,8.5,3.35
2017-11-30 23:15:26,565398900,104.0,8.9,519.3,,,8.3,3.35
2017-11-30 23:20:23,565399200,104.7,8.9,517.0,,,8.3,3.35
2017-11-30 23:25:23,565399500,104.0,8.9,518.0,,,8.3,3.35
2017-11-30 23:30:25,565399800,104.3,8.9,519.0,,,8.3,3.35
2017-11-30 23:35:22,565400100,105.0,8.9,516.7,,,8.3,3.35
2017-11-30 23:40:26,565400400,104.0,8.9,517.0,,,8.3,3.35
2017-11-30 23:45:22,565400700,104.0,8.9,518.0,,,8.3,3.35
2017-11-30 23:50:23,565401000,104.0,8.9,516.7,,,8.3,3.35
2017-11-30 23:55:23,565401300,103.0,8.9,516.7,,,8.3,3.35
2017-12-01 00:00:22,565401600,103.0,8.9,518.3,,,8.3,3.35
2017-12-01 00:05:26,565401900,103.7,8.9,519.3,,,8.3,3.35
2017-12-01 00:10:23,565402200,103.3,9.0,517.3,,,8.3,3.35
2017-12-01 00:15:22,565402500,104.7,9.0,515.7,,,8.3,3.35
2017-12-01 00:20:22,565402800,105.0,9.0,517.0,,,8.3,3.35
2017-12-01 00:25:23,565403100,104.3,9.0,518.3,,,8.3,3.35
2017-12-01 00:30:26,565403400,105.0,9.0,516.3,,,8.3,3.35
2017-12-01 00:35:22,565403700,104.3,9.0,517.7,,,8.3,3.35
2017-12-01 00:40:22,565404000,103.7,9.0,518.0,,,8.3,3.35
2017-12-01 00:45:24,565404300,104.0,9.0,517.7,,,8.3,3.35
2017-12-01 00:50:23,565404600,104.0,9.0,517.3,,,8.3,3.35
2017-12-01 00:55:26,565404900,103.3,9.0,518.0,,,8.3,3.35
2017-12-01 01:00:22,565405200,103.0,9.0,517.7,,,8.3,3.35
2017-12-01 01:05:23,565405500,103.3,9.0,518.7,,,8.3,3.35
2017-12-01 01:10:22,565405800,104.0,9.0,516.3,,,8.3,3.35
2017-12-01 01:15:23,565406100,102.7,9.0,517.3,,,8.3,3.35
2017-12-01 01:20:25,565406400,103.3,9.0,516.7,,,8.3,3.35
2017-12-01 01:25:22,565406700,103.3,9.0,516.7,,,8.0,3.35
2017-12-01 01:30:23,565407000,104.0,9.0,517.7,,,8.0,3.35
2017-12-01 01:35:22,565407300,104.0,8.9,517.0,,,8.0,3.35
2017-12-01 01:40:22,565407600,102.3,8.9,518.3,,,7.8,3.35
2017-12-01 01:45:26,565407900,103.0,8.9,519.0,,,7.8,3.35
2017-12-01 01:50:22,565408200,103.7,8.9,517.7,,,7.5,3.35
2017-12-01 01:55:22,565408500,103.0,8.9,517.0,,,7.5,3.35
2017-12-01 02:00:22,565408800,102.7,8.9,517.3,,,7.5,3.35
2017-12-01 02:05:22,565409100,102.7,8.9,517.0,,,7.5,3.35
2017-12-01 02:10:26,565409400,102.3,8.9,518.3,,,7.5,3.35
2017-12-01 02:15:23,565409700,102.7,8.9,517.7,,,7.5,3.35
2017-12-01 02:20:24,565410000,103.3,8.8,516.7,,,7.5,3.35
2017-12-01 02:25:23,565410300,103.3,8.8,517.7,,,7.5,3.35
2017-12-01 02:30:22,565410600,104.0,8.8,519.0,,,7.5,3.35
2017-12-01 02:35:26,565410900,104.0,8.8,516.7,,,7.5,3.35
2017-12-01 02:40:22,565411200,104.3,8.8,517.7,,,7.5,3.35
2017-12-01 02:45:22,565411500,103.0,8.8,518.3,,,7.5,3.35
2017-12-01 02:50:23,565411800,102.3,8.8,517.0,,,7.5,3.35
2017-12-01 02:55:22,565412100,103.0,8.8,516.7,,,7.5,3.35
2017-12-01 03:00:26,565412400,102.3,8.8,519.0,,,7.3,3.35
2017-12-01 03:05:23,565412700,104.0,8.8,516.0,,,7.3,3.35
2017-12-01 03:10:22,565413000,103.3,8.8,517.3,,,7.3,3.35
2017-12-01 03:15:23,565413300,104.0,8.7,518.7,,,7.3,3.35
2017-12-01 03:20:22,565413600,103.7,8.7,519.0,,,7.3,3.35
2017-12-01 03:25:26,565413900,104.0,8.7,516.3,,,7.3,3.35
2017-12-01 03:30:22,565414200,102.7,8.7,517.0,,,7.3,3.35
2017-12-01 03:35:22,565414500,104.7,8.7,516.7,,,7.3,3.35
2017-12-01 03:40:22,565414800,103.0,8.7,518.7,,,7.3,3.35
2017-12-01 03:45:23,565415100,103.3,8.7,518.0,,,7.0,3.35
2017-12-01 03:50:26,565415400,103.0,8.7,516.7,,,7.0,3.35
2017-12-01 03:55:23,565415700,103.0,8.7,515.7,,,7.0,3.35
2017-12-01 04:00:23,565416000,103.7,8.7,518.7,,,7.0,3.35
2017-12-01 04:05:22,565416300,103.0,8.6,518.7,,,7.0,3.35
2017-12-01 04:10:23,565416600,103.3,8.6,518.7,,,7.3,3.35
2017-12-01 04:15:26,565416900,104.3,8.6,517.0,,,7.0,3.35
2017-12-01 04:20:22,565417200,103.7,8.6,519.3,,,7.0,3.35
2017-12-01 04:25:23,565417500,104.0,8.6,517.7,,,7.0,3.35
2017-12-01 04:30:24,565417800,104.0,8.6,518.3,,,7.0,3.35
2017-12-01 04:35:22,565418100,104.0,8.6,518.3,,,7.0,3.35
2017-12-01 04:40:26,565418400,103.7,8.5,518.0,,,7.0,3.35
2017-12-01 04:45:23,565418700,104.0,8.5,517.7,,,7.3,3.35
2017-12-01 04:50:23,565419000,104.0,8.5,519.0,,,7.0,3.35
2017-12-01 04:55:22,565419300,103.7,8.5,518.0,,,7.0,3.35
2017-12-01 05:00:22,565419600,104.7,8.5,518.0,,,7.0,3.35
2017-12-01 05:05:26,565419900,103.7,8.5,518.7,,,6.8,3.35
2017-12-01 05:10:23,565420200,104.0,8.5,518.3,,,6.8,3.35
2017-12-01 05:15:23,565420500,104.0,8.5,518.0,,,6.8,3.35
2017-12-01 05:20:23,565420800,103.3,8.5,517.7,,,6.8,3.35
2017-12-01 05:25:22,565421100,103.3,8.5,517.0,,,6.8,3.35
2017-12-01 05:30:27,565421400,103.3,8.4,519.0,,,6.5,3.35
2017-12-01 05:35:22,565421700,103.3,8.4,517.7,,,6.5,3.35
2017-12-01 05:40:23,565422000,104.0,8.4,519.7,,,6.5,3.35
2017-12-01 05:45:24,565422300,104.0,8.4,517.0,,,6.5,3.35
2017-12-01 05:50:22,565422600,103.7,8.4,518.3,,,6.5,3.35
2017-12-01 05:55:26,565422900,103.0,8.4,519.0,,,6.3,3.35
2017-12-01 06:00:23,565423200,103.0,8.4,517.3,,,6.3,3.35
2017-12-01 06:05:22,565423500,103.7,8.4,515.7,,,6.3,3.35
2017-12-01 06:10:23,565423800,103.7,8.4,517.0,,,6.0,3.35
2017-12-01 06:15:22,565424100,103.7,8.4,517.3,,,6.0,3.35
2017-12-01 06:20:26,565424400,104.0,8.3,518.0,,,6.0,3.35
2017-12-01 06:25:23,565424700,104.0,8.3,516.3,,,6.0,3.35
2017-12-01 06:30:23,565425000,102.7,8.3,515.7,,,6.0,3.35
2017-12-01 06:35:23,565425300,103.0,8.3,518.0,,,6.0,3.35
2017-12-01 06:40:23,565425600,104.0,8.3,517.0,,,6.0,3.35
2017-12-01 06:45:26,565425900,104.0,8.3,517.0,,,6.0,3.35
2017-12-01 06:50:23,565426200,103.0,8.3,518.7,,,5.8,3.35
2017-12-01 06:55:22,565426500,104.0,8.3,518.3,,,5.8,3.35
2017-12-01 07:00:22,565426800,103.0,8.3,517.3,,,5.8,3.35
2017-12-01 07:05:23,565427100,104.0,8.2,519.0,,,5.5,3.35
2017-12-01 07:10:26,565427400,103.7,8.2,519.0,,,5.5,3.35
2017-12-01 07:15:22,565427700,103.0,8.2,518.0,,,5.3,3.35
2017-12-01 07:20:23,565428000,103.7,8.2,517.3,,,5.0,3.35
2017-12-01 07:25:22,565428300,103.7,8.2,517.0,,,5.0,3.35
2017-12-01 07:30:23,565428600,103.0,8.2,516.7,,,4.8,3.35
2017-12-01 07:35:26,565428900,102.7,8.2,515.7,,,4.8,3.35
2017-12-01 07:40:22,565429200,104.0,8.2,518.0,,,4.8,3.34
2017-12-01 07:45:23,565429500,102.7,8.1,516.7,,,4.5,3.35
2017-12-01 07:50:23,565429800,104.0,8.1,519.0,,,4.5,3.35
2017-12-01 07:55:22,565430100,102.3,8.1,516.3,,,4.5,3.35
2017-12-01 08:00:26,565430400,103.0,8.1,518.0,,,4.5,3.35
2017-12-01 08:05:22,565430700,102.3,8.1,517.0,,,4.5,3.35
2017-12-01 08:10:23,565431000,104.0,8.1,518.3,,,4.8,3.35
2017-12-01 08:15:22,565431300,103.0,8.1,517.3,,,5.0,3.35
2017-12-01 08:20:22,565431600,103.3,8.1,518.0,,,5.0,3.35
2017-12-01 08:25:26,565431900,103.3,8.1,519.3,,,5.3,3.35
2017-12-01 08:30:25,565432200,104.0,8.1,518.3,,,5.5,3.35
2017-12-01 08:35:22,565432500,103.0,8.1,515.7,,,5.8,3.35
2017-12-01 08:40:23,565432800,103.7,8.1,516.7,,,6.0,3.35
2017-12-01 08:45:22,565433100,103.7,8.1,518.7,,,6.3,3.35
2017-12-01 08:50:26,565433400,103.7,8.1,517.3,,,6.3,3.35
2017-12-01 08:55:23,565433700,103.7,8.1,518.0,,,6.5,3.35
2017-12-01 09:00:31,565434000,104.0,8.1,517.3,,,6.5,3.35
2017-12-01 09:05:23,565434300,103.0,8.1,517.7,,,6.8,3.35
2017-12-01 09:10:25,565434600,102.3,8.1,516.0,,,7.0,3.35
2017-12-01 09:15:29,565434900,102.0,8.2,515.7,,,7.3,3.35
2017-12-01 09:20:23,565435200,102.0,8.2,517.0,,,7.3,3.35
2017-12-01 09:25:23,565435500,103.0,8.2,517.3,,,7.8,3.35
2017-12-01 09:30:23,565435800,103.3,8.2,516.7,,,8.0,3.35
2017-12-01 09:35:23,565436100,103.0,8.2,516.3,,,8.5,3.35
2017-12-01 09:40:27,565436400,103.0,8.2,513.0,,,10.0,3.37
2017-12-01 09:45:23,565436700,104.7,8.2,514.7,,,10.8,3.37
2017-12-01 09:50:27,565437000,104.0,8.3,513.7,,,12.0,3.37
2017-12-01 09:55:22,565437300,103.7,8.3,513.0,,,12.5,3.37
2017-12-01 10:00:23,565437600,105.0,8.3,512.3,,,13.5,3.37
2017-12-01 10:05:26,565437900,105.0,8.4,511.0,,,13.8,3.37
2017-12-01 10:10:24,565438200,104.0,8.4,513.7,,,13.8,3.37
2017-12-01 10:15:23,565438500,104.0,8.4,512.3,,,13.5,3.37
2017-12-01 10:20:22,565438800,103.7,8.4,513.7,,,13.8,3.37
2017-12-01 10:25:24,565439100,103.7,8.4,516.7,,,13.8,3.37
2017-12-01 10:30:26,565439400,104.0,8.4,514.3,,,14.0,3.37
2017-12-01 10:35:24,565439700,104.0,8.4,512.0,,,13.8,3.37
2017-12-01 10:40:23,565440000,103.7,8.4,516.3,,,13.8,3.37
2017-12-01 10:45:26,565440300,103.7,8.5,514.0,,,13.8,3.38
2017-12-01 10:50:23,565440600,103.3,8.5,514.0,,,14.3,3.38
2017-12-01 10:55:26,565440900,103.3,8.5,514.0,,,14.8,3.38
2017-12-01 11:00:31,565441200,102.3,8.5,513.7,,,15.0,3.38
2017-12-01 11:05:24,565441500,103.0,8.5,511.3,,,15.0,3.38
2017-12-01 11:10:22,565441800,103.3,8.5,513.0,,,15.8,3.38
2017-12-01 11:15:24,565442100,103.0,8.6,513.3,,,14.8,3.38
2017-12-01 11:20:27,565442400,103.0,8.6,510.7,,,15.3,3.38
2017-12-01 11:25:22,565442700,102.7,8.6,513.0,,,14.8,3.37
2017-12-01 11:30:22,565443000,103.0,8.6,515.7,,,14.3,3.37
2017-12-01 11:35:23,565443300,103.7,8.6,513.3,,,13.8,3.37
2017-12-01 11:40:24,565443600,102.7,8.6,514.7,,,13.5,3.37
2017-12-01 11:45:26,565443900,103.3,8.6,515.0,,,13.3,3.37
2017-12-01 11:50:23,565444200,102.7,8.7,513.0,,,13.0,3.37
2017-12-01 11:55:22,565444500,102.3,8.7,514.3,,,13.0,3.37
2017-12-01 12:00:23,565444800,103.0,8.8,510.7,,,13.3,3.38
2017-12-01 12:05:25,565445100,103.0,8.8,513.7,,,12.8,3.37
2017-12-01 12:10:26,565445400,103.3,8.8,512.3,,,13.3,3.37
2017-12-01 12:15:28,565445700,102.7,8.8,512.7,,,13.0,3.37
2017-12-01 12:20:22,565446000,102.7,8.8,513.3,,,12.8,3.37
2017-12-01 12:25:22,565446300,102.7,8.8,513.0,,,13.0,3.38
2017-12-01 12:30:23,565446600,102.0,8.8,514.3,,,14.0,3.40
2017-12-01 12:35:31,565446900,102.7,8.9,509.3,,,14.0,3.40
2017-12-01 12:40:23,565447200,103.0,8.9,508.7,,,15.0,3.38
2017-12-01 12:45:22,565447500,103.3,8.9,512.0,,,15.5,3.38
2017-12-01 12:50:22,565447800,102.0,8.9,509.0,,,15.0,3.38
2017-12-01 12:55:26,565448100,103.0,9.0,510.3,,,14.5,3.38
2017-12-01 13:05:22,565448700,104.7,9.0,510.7,,,14.3,3.38
2017-12-01 13:10:27,565449000,104.0,9.0,513.0,,,14.8,3.38
2017-12-01 13:15:22,565449300,103.0,9.0,511.3,,,14.5,3.38
2017-12-01 13:20:26,565449600,103.3,9.0,512.3,,,14.3,3.38
2017-12-01 13:25:32,565449900,103.3,9.0,513.0,,,14.3,3.38
2017-12-01 13:30:23,565450200,104.0,9.0,511.0,,,14.5,3.38
2017-12-01 13:35:23,565450500,104.0,9.0,512.0,,,14.3,3.38
2017-12-01 13:40:24,565450800,104.0,9.0,511.3,,,14.3,3.38
2017-12-01 13:45:23,565451100,103.7,9.0,510.0,,,14.8,3.38
2017-12-01 13:50:27,565451400,104.7,9.1,511.0,,,14.0,3.38
2017-12-01 13:55:23,565451700,104.3,9.1,511.0,,,14.0,3.38
2017-12-01 14:00:27,565452000,104.3,9.1,511.0,,,13.5,3.38
2017-12-01 14:05:25,565452300,103.3,9.1,509.7,,,13.3,3.38
2017-12-01 14:10:22,565452600,103.7,9.1,512.0,,,13.0,3.38
2017-12-01 14:15:28,565452900,104.0,9.1,514.0,,,13.0,3.38
2017-12-01 14:20:23,565453200,103.0,9.1,506.0,,,14.0,3.40
2017-12-01 14:25:22,565453500,104.0,9.1,511.3,,,13.8,3.38
2017-12-01 14:30:23,565453800,103.0,9.1,512.0,,,13.3,3.38
2017-12-01 14:35:24,565454100,104.0,9.1,508.3,,,13.8,3.40
2017-12-01 14:40:38,565454400,103.7,9.1,510.7,,,14.3,3.38
2017-12-01 14:45:25,565454700,103.7,9.1,512.7,,,13.8,3.40
2017-12-01 14:50:24,565455000,103.3,9.1,511.0,,,15.3,3.41
2017-12-01 14:55:24,565455300,104.3,9.1,512.3,,,14.5,3.38
2017-12-01 15:00:29,565455600,104.3,9.1,511.3,,,14.3,3.40
2017-12-01 15:05:26,565455900,104.3,9.1,512.3,,,14.8,3.40
2017-12-01 15:10:24,565456200,104.0,9.1,508.0,,,14.8,3.40
2017-12-01 15:15:27,565456500,104.3,9.1,508.7,,,14.8,3.40
2017-12-01 15:20:23,565456800,104.3,9.1,511.0,,,15.8,3.40
2017-12-01 15:25:26,565457100,104.0,9.1,511.0,,,14.5,3.40
2017-12-01 15:30:27,565457400,105.0,9.1,510.7,,,14.3,3.40
2017-12-01 15:35:23,565457700,105.0,9.1,512.0,,,14.3,3.40
2017-12-01 15:40:23,565458000,104.0,9.1,511.3,,,14.0,3.40
2017-12-01 15:45:25,565458300,103.3,9.1,511.3,,,13.8,3.38
2017-12-01 15:50:26,565458600,103.3,9.0,512.3,,,13.5,3.40
2017-12-01 15:55:22,565458900,103.0,9.0,512.7,,,13.3,3.38
2017-12-01 16:00:22,565459200,103.0,9.0,513.0,,,12.8,3.38
2017-12-01 16:05:25,565459500,104.3,9.0,513.7,,,12.5,3.38
2017-12-01 16:10:27,565459800,103.0,9.0,512.7,,,12.3,3.38
2017-12-01 16:15:47,565460100,102.7,9.0,511.7,,,12.0,3.38
2017-12-01 16:20:26,565460400,104.0,9.0,514.3,,,11.8,3.38
2017-12-01 16:25:23,565460700,104.0,9.0,511.3,,,11.5,3.38
2017-12-01 16:30:29,565461000,103.3,8.9,512.7,,,11.3,3.38
2017-12-01 16:35:23,565461300,103.7,8.9,513.3,,,11.0,3.38
2017-12-01 16:40:27,565461600,103.7,8.9,513.0,,,10.5,3.38
2017-12-01 16:45:23,565461900,104.3,8.9,511.0,,,10.3,3.38
2017-12-01 16:50:27,565462200,103.7,8.9,514.3,,,10.0,3.38
2017-12-01 16:55:23,565462500,104.0,8.9,514.7,,,9.8,3.38
2017-12-01 17:10:51,565463400,102.7,8.8,514.3,,,8.8,3.38
2017-12-01 17:15:59,565463700,102.7,8.8,513.0,,,8.5,3.38
2017-12-01 17:20:25,565464000,103.0,8.8,514.0,,,8.0,3.38
2017-12-01 17:25:39,565464300,102.7,8.7,513.3,,,7.8,3.38
2017-12-01 17:30:40,565464600,103.3,8.7,515.7,,,7.5,3.38
2017-12-01 17:35:31,565464900,102.7,8.7,515.0,,,7.3,3.38
2017-12-01 19:35:26,565472100,102.3,8.2,517.3,,,3.8,3.37
2017-12-01 19:40:22,565472400,103.0,8.2,516.7,,,3.5,3.37
2017-12-01 19:45:22,565472700,102.3,8.1,519.0,,,3.5,3.37
2017-12-01 19:50:23,565473000,102.3,8.1,519.3,,,3.5,3.37
2017-12-01 19:55:23,565473300,102.0,8.1,514.7,,,3.3,3.37
2017-12-01 20:00:26,565473600,103.0,8.1,516.0,,,3.3,3.37
2017-12-01 20:05:23,565473900,102.7,8.0,517.0,,,3.0,3.37
2017-12-01 20:15:22,565474500,103.0,8.0,517.0,,,3.0,3.37
2017-12-01 20:20:22,565474800,101.0,8.0,518.0,,,2.8,3.37
2017-12-01 20:25:26,565475100,102.7,8.0,516.3,,,2.8,3.37
2017-12-01 20:30:23,565475400,102.0,8.0,519.3,,,2.8,3.37
2017-12-01 20:35:22,565475700,103.0,7.9,517.3,,,2.5,3.37
2017-12-01 20:40:22,565476000,102.0,7.9,519.7,,,2.5,3.37
2017-12-01 20:50:25,565476600,102.0,7.9,517.0,,,2.5,3.37
2017-12-01 20:55:22,565476900,101.7,7.9,516.0,,,2.3,3.37
2017-12-01 21:00:23,565477200,101.3,7.8,517.3,,,2.0,3.37
2017-12-01 21:05:22,565477500,101.7,7.8,519.7,,,2.0,3.37
2017-12-01 21:10:23,565477800,101.0,7.8,518.3,,,2.0,3.37
2017-12-01 21:15:26,565478100,101.7,7.8,518.7,,,1.8,3.37
2017-12-01 21:20:22,565478400,102.7,7.8,518.3,,,2.0,3.37
2017-12-01 21:25:23,565478700,100.7,7.8,518.0,,,1.8,3.37
2017-12-01 21:30:22,565479000,101.0,7.8,517.3,,,1.5,3.37
2017-12-01 21:40:26,565479600,101.7,7.6,518.3,,,1.5,3.37
2017-12-01 21:45:22,565479900,102.7,7.6,519.3,,,1.3,3.37
2017-12-01 21:50:22,565480200,101.0,7.6,520.3,,,1.3,3.37
2017-12-01 21:55:22,565480500,101.3,7.6,518.3,,,1.3,3.37
2017-12-01 22:00:22,565480800,100.7,7.6,519.7,,,1.3,3.37
2017-12-01 22:05:26,565481100,101.0,7.5,520.7,,,1.3,3.37
2017-12-01 22:10:22,565481400,103.0,7.5,522.0,,,1.3,3.37
2017-12-01 22:15:23,565481700,103.0,7.5,517.3,,,1.0,3.37
2017-12-01 22:20:23,565482000,103.7,7.5,519.3,,,1.0,3.37
2017-12-01 22:25:22,565482300,103.3,7.5,517.7,,,1.0,3.37
2017-12-01 22:30:26,565482600,104.0,7.4,519.7,,,1.0,3.37
2017-12-01 22:35:22,565482900,102.7,7.4,522.0,,,0.8,3.37
2017-12-01 22:40:22,565483200,103.0,7.4,520.0,,,1.0,3.37
2017-12-01 22:45:23,565483500,103.0,7.4,518.0,,,1.0,3.37
2017-12-01 22:50:22,565483800,103.0,7.4,520.0,,,1.0,3.37
2017-12-01 22:55:26,565484100,103.3,7.4,519.7,,,0.8,3.37
2017-12-01 23:00:23,565484400,104.3,7.3,520.3,,,0.8,3.37
2017-12-01 23:05:22,565484700,104.0,7.3,521.3,,,0.8,3.37
2017-12-01 23:10:23,565485000,103.7,7.3,522.7,,,0.8,3.37
2017-12-01 23:15:22,565485300,104.0,7.3,523.3,,,0.8,3.37
2017-12-01 23:20:26,565485600,103.7,7.3,522.3,,,0.8,3.37
2017-12-01 23:25:23,565485900,103.3,7.3,523.3,,,0.8,3.37
2017-12-01 23:30:22,565486200,103.0,7.3,523.0,,,0.5,3.37
2017-12-01 23:35:22,565486500,102.7,7.3,524.0,,,0.5,3.37
2017-12-01 23:40:23,565486800,103.3,7.2,524.7,,,0.5,3.37
2017-12-01 23:45:26,565487100,104.3,7.2,525.0,,,0.5,3.37
2017-12-01 23:50:22,565487400,103.0,7.2,523.7,,,0.5,3.37
2017-12-01 23:55:22,565487700,103.0,7.2,524.7,,,0.3,3.37
2017-12-02 00:00:22,565488000,104.0,7.2,526.3,,,0.3,3.37
2017-12-02 00:05:23,565488300,103.7,7.1,526.0,,,0.3,3.37
2017-12-02 00:10:26,565488600,103.0,7.1,523.7,,,0.3,3.37
2017-12-02 00:15:22,565488900,102.7,7.1,525.0,,,0.0,3.37
2017-12-02 00:20:23,565489200,102.7,7.1,524.7,,,0.0,3.37
2017-12-02 00:25:22,565489500,103.3,7.1,525.0,,,0.0,3.37
2017-12-02 00:30:22,565489800,104.0,7.1,525.0,,,0.0,3.37
2017-12-02 00:35:25,565490100,103.3,7.1,526.7,,,0.0,3.37
2017-12-02 00:40:22,565490400,104.0,7.0,526.7,,,0.0,3.37
2017-12-02 00:45:23,565490700,102.3,7.0,525.7,,,0.0,3.37
2017-12-02 00:50:22,565491000,104.7,7.0,525.7,,,0.0,3.37
2017-12-02 00:55:22,565491300,105.0,7.0,527.0,,,0.0,3.37
2017-12-02 01:00:26,565491600,103.3,7.0,524.0,,,0.0,3.37
2017-12-02 01:05:22,565491900,103.0,7.0,524.7,,,0.0,3.37
2017-12-02 01:10:22,565492200,104.0,7.0,526.0,,,0.0,3.37
2017-12-02 01:15:23,565492500,103.7,6.9,526.7,,,-1.8,3.37
2017-12-02 01:20:22,565492800,103.3,6.9,525.3,,,-1.8,3.37
2017-12-02 01:25:26,565493100,103.0,6.9,526.3,,,-1.8,3.37
2017-12-02 01:30:22,565493400,104.3,6.9,525.0,,,-1.8,3.37
2017-12-02 01:35:23,565493700,104.0,6.9,525.3,,,-1.8,3.37
2017-12-02 01:40:23,565494000,104.3,6.9,525.7,,,-1.8,3.37
2017-12-02 01:45:22,565494300,104.0,6.9,526.0,,,-1.5,3.37
2017-12-02 01:50:26,565494600,104.0,6.9,526.7,,,-1.8,3.37
2017-12-02 01:55:23,565494900,104.7,6.9,525.7,,,-1.5,3.37
2017-12-02 02:00:22,565495200,104.0,6.9,525.7,,,-1.8,3.37
2017-12-02 02:05:24,565495500,104.7,6.8,526.7,,,-1.8,3.37
2017-12-02 02:10:22,565495800,103.7,6.8,528.0,,,-1.5,3.37
2017-12-02 02:15:26,565496100,104.3,6.8,526.0,,,-1.5,3.37
2017-12-02 02:20:23,565496400,103.0,6.8,527.3,,,-1.5,3.37
2017-12-02 02:25:22,565496700,103.3,6.8,527.7,,,-1.5,3.37
2017-12-02 02:30:22,565497000,103.7,6.8,525.7,,,-1.5,3.37
2017-12-02 02:35:23,565497300,103.0,6.8,526.7,,,-1.5,3.37
2017-12-02 02:40:26,565497600,103.3,6.8,527.3,,,-1.5,3.37
2017-12-02 02:45:22,565497900,104.0,6.7,528.7,,,-1.5,3.37
2017-12-02 02:50:22,565498200,104.0,6.7,528.7,,,-1.5,3.37
2017-12-02 02:55:23,565498500,104.0,6.7,527.3,,,-1.5,3.37
2017-12-02 03:00:23,565498800,102.7,6.7,527.3,,,-1.5,3.37
2017-12-02 03:05:25,565499100,104.0,6.7,527.0,,,-1.5,3.37
2017-12-02 03:10:22,565499400,103.3,6.7,528.7,,,-1.3,3.37
2017-12-02 03:15:23,565499700,103.0,6.7,527.7,,,-1.3,3.37
2017-12-02 03:20:22,565500000,103.0,6.7,527.3,,,-1.3,3.37
2017-12-02 03:25:24,565500300,103.0,6.7,528.3,,,-1.3,3.37
2017-12-02 03:30:25,565500600,103.0,6.6,527.0,,,-1.3,3.37
2017-12-02 03:35:22,565500900,103.3,6.6,528.7,,,-1.3,3.37
2017-12-02 03:40:24,565501200,102.3,6.6,528.7,,,-1.3,3.37
2017-12-02 03:45:22,565501500,102.0,6.6,528.3,,,-1.0,3.37
2017-12-02 03:50:23,565501800,102.7,6.6,527.3,,,-1.0,3.37
2017-12-02 03:55:26,565502100,102.7,6.6,527.7,,,-1.3,3.37
2017-12-02 04:00:22,565502400,103.7,6.5,528.7,,,-1.3,3.37
2017-12-02 04:05:23,565502700,103.3,6.5,527.0,,,-1.0,3.37
2017-12-02 04:10:23,565503000,103.3,6.5,528.3,,,-1.3,3.37
2017-12-02 04:15:23,565503300,103.0,6.5,529.7,,,-1.0,3.37
2017-12-02 04:20:26,565503600,102.0,6.5,530.3,,,-1.3,3.37
2017-12-02 04:25:22,565503900,102.3,6.5,530.3,,,-1.3,3.37
2017-12-02 04:30:22,565504200,102.3,6.5,529.3,,,-1.0,3.37
2017-12-02 04:35:23,565504500,103.0,6.5,527.7,,,-1.0,3.37
2017-12-02 04:40:22,565504800,102.0,6.5,527.3,,,-1.0,3.37
2017-12-02 04:45:26,565505100,102.0,6.5,529.3,,,-1.0,3.37
2017-12-02 04:50:23,565505400,101.7,6.4,528.7,,,-1.0,3.37
2017-12-02 04:55:22,565505700,101.7,6.4,527.3,,,-1.0,3.37
2017-12-02 05:00:23,565506000,102.0,6.4,529.0,,,-1.0,3.37
2017-12-02 05:05:22,565506300,102.7,6.4,530.7,,,-2.8,3.35
2017-12-02 05:10:26,565506600,103.0,6.4,530.7,,,-2.8,3.35
2017-12-02 05:15:23,565506900,102.7,6.4,529.3,,,-2.8,3.35
2017-12-02 05:20:22,565507200,102.7,6.4,528.7,,,-2.8,3.35
2017-12-02 05:25:23,565507500,102.0,6.4,528.0,,,-2.8,3.35
2017-12-02 05:30:22,565507800,103.0,6.4,527.3,,,-2.8,3.35
2017-12-02 05:35:26,565508100,102.3,6.3,525.7,,,-2.8,3.35
2017-12-02 05:40:23,565508400,102.0,6.3,530.3,,,-2.8,3.35
2017-12-02 05:45:22,565508700,102.0,6.3,528.7,,,-2.8,3.35
2017-12-02 05:50:22,565509000,103.3,6.3,527.7,,,-2.8,3.35
2017-12-02 05:55:23,565509300,102.7,6.3,529.7,,,-2.8,3.35
2017-12-02 06:00:25,565509600,101.7,6.3,530.0,,,-2.8,3.35
2017-12-02 06:05:22,565509900,100.3,6.3,528.3,,,-2.8,3.35
2017-12-02 06:10:23,565510200,102.0,6.3,529.7,,,-2.8,3.35
2017-12-02 06:15:22,565510500,102.0,6.3,528.7,,,-1.0,3.35
2017-12-02 06:20:22,565510800,102.0,6.3,527.3,,,-2.8,3.35
2017-12-02 06:25:26,565511100,101.0,6.3,529.0,,,-2.8,3.35
2017-12-02 06:30:23,565511400,101.7,6.2,530.3,,,-2.8,3.35
2017-12-02 06:35:23,565511700,101.0,6.2,531.0,,,-2.8,3.35
2017-12-02 06:40:22,565512000,101.0,6.2,528.7,,,-2.8,3.35
2017-12-02 06:45:22,565512300,102.0,6.2,529.7,,,-2.5,3.35
2017-12-02 06:50:26,565512600,101.0,6.2,530.7,,,-2.5,3.35
2017-12-02 06:55:22,565512900,100.7,6.2,529.7,,,-2.5,3.35
2017-12-02 07:00:22,565513200,101.0,6.2,527.3,,,-2.5,3.35
2017-12-02 07:05:22,565513500,101.0,6.2,529.3,,,-2.5,3.35
2017-12-02 07:10:22,565513800,101.3,6.2,529.0,,,-2.5,3.35
2017-12-02 07:15:26,565514100,101.0,6.2,528.3,,,-2.5,3.35
2017-12-02 07:20:22,565514400,101.3,6.2,527.3,,,-2.5,3.35
2017-12-02 07:25:22,565514700,101.0,6.1,530.3,,,-2.5,3.35
2017-12-02 07:30:23,565515000,102.0,6.1,528.3,,,-2.3,3.35
2017-12-02 07:35:22,565515300,101.3,6.1,529.0,,,-2.5,3.35
2017-12-02 07:40:26,565515600,100.7,6.1,529.7,,,-2.3,3.35
2017-12-02 07:45:22,565515900,101.0,6.1,530.3,,,-2.5,3.35
2017-12-02 07:50:22,565516200,101.0,6.1,531.0,,,-2.5,3.35
2017-12-02 07:55:22,565516500,100.3,6.1,530.3,,,-2.8,3.35
2017-12-02 08:00:23,565516800,100.7,6.1,531.3,,,-2.5,3.35
2017-12-02 08:05:26,565517100,101.0,6.1,526.3,,,-2.8,3.35
2017-12-02 08:10:23,565517400,101.0,6.1,530.0,,,-2.8,3.35
2017-12-02 08:15:22,565517700,101.0,6.1,531.3,,,-2.8,3.37
2017-12-02 08:20:23,565518000,102.0,6.1,529.7,,,-1.0,3.37
2017-12-02 08:25:22,565518300,101.0,6.1,531.0,,,-1.3,3.37
2017-12-02 08:30:26,565518600,101.3,6.1,532.3,,,-1.5,3.37
2017-12-02 08:35:23,565518900,100.7,6.1,529.3,,,-1.5,3.37
2017-12-02 08:40:22,565519200,100.7,6.1,530.3,,,-1.8,3.37
2017-12-02 08:45:22,565519500,100.0,6.1,529.0,,,0.0,3.37
2017-12-02 08:50:23,565519800,100.3,6.1,529.3,,,0.0,3.37
2017-12-02 08:55:26,565520100,101.0,6.2,530.7,,,0.3,3.37
2017-12-02 09:00:22,565520400,101.3,6.2,529.0,,,0.3,3.37
2017-12-02 09:05:23,565520700,101.3,6.2,528.7,,,0.5,3.37
2017-12-02 09:10:22,565521000,101.0,6.2,529.3,,,0.8,3.37
2017-12-02 09:15:23,565521300,102.0,6.2,528.3,,,1.0,3.37
2017-12-02 09:20:25,565521600,101.7,6.3,527.0,,,1.0,3.37
2017-12-02 09:25:22,565521900,102.3,6.3,524.0,,,1.5,3.37
2017-12-02 09:30:23,565522200,101.3,6.3,525.3,,,1.8,3.37
2017-12-02 09:35:22,565522500,100.3,6.3,519.3,,,2.3,3.40
2017-12-02 09:40:23,565522800,100.3,6.3,528.7,,,4.3,3.40
2017-12-02 09:45:26,565523100,101.0,6.4,521.7,,,4.8,3.38
2017-12-02 09:50:22,565523400,100.3,6.4,523.0,,,6.3,3.40
2017-12-02 09:55:23,565523700,101.0,6.5,530.7,,,7.0,3.40
2017-12-02 10:00:22,565524000,100.0,6.5,536.0,,,8.3,3.40
2017-12-02 10:05:22,565524300,101.0,6.5,523.3,,,9.0,3.40
2017-12-02 10:10:26,565524600,100.3,6.6,523.0,,,9.8,3.40
2017-12-02 10:15:22,565524900,101.3,6.6,515.3,,,10.3,3.40
2017-12-02 10:20:22,565525200,101.3,6.7,522.3,,,10.5,3.40
2017-12-02 10:25:23,565525500,100.3,6.7,517.3,,,11.3,3.40
2017-12-02 10:30:22,565525800,101.0,6.7,524.3,,,11.3,3.40
2017-12-02 10:35:26,565526100,102.0,6.8,521.0,,,11.3,3.40
2017-12-02 10:40:22,565526400,101.0,6.8,525.0,,,11.8,3.41
2017-12-02 10:45:23,565526700,101.3,6.9,519.0,,,12.5,3.41
2017-12-02 10:50:23,565527000,102.0,6.9,515.7,,,13.3,3.41
2017-12-02 10:55:22,565527300,102.0,6.9,519.7,,,13.3,3.41
2017-12-02 11:00:26,565527600,102.0,7.0,520.3,,,13.8,3.41
2017-12-02 11:05:22,565527900,102.0,7.0,522.0,,,13.8,3.41
2017-12-02 11:10:22,565528200,101.7,7.1,523.3,,,14.5,3.41
2017-12-02 11:15:22,565528500,101.7,7.1,519.7,,,14.0,3.41
2017-12-02 11:20:22,565528800,102.0,7.1,523.7,,,14.5,3.41
2017-12-02 11:25:26,565529100,103.0,7.2,518.0,,,14.5,3.41
2017-12-02 11:30:23,565529400,102.7,7.2,522.3,,,14.3,3.41
2017-12-02 11:35:22,565529700,103.0,7.3,521.0,,,14.3,3.41
2017-12-02 11:40:24,565530000,102.0,7.3,520.7,,,14.0,3.41
2017-12-02 11:45:23,565530300,102.7,7.3,522.0,,,14.0,3.41
2017-12-02 11:50:26,565530600,102.7,7.4,518.0,,,14.0,3.41
2017-12-02 11:55:22,565530900,101.0,7.5,520.0,,,14.0,3.41
2017-12-02 12:00:22,565531200,102.0,7.5,519.3,,,14.0,3.41
2017-12-02 12:05:22,565531500,102.0,7.5,516.7,,,14.0,3.41
2017-12-02 12:10:23,565531800,102.7,7.6,519.7,,,14.3,3.41
2017-12-02 12:15:25,565532100,102.0,7.6,520.3,,,14.5,3.43
2017-12-02 12:20:23,565532400,101.3,7.8,518.0,,,14.5,3.43
2017-12-02 12:25:23,565532700,101.0,7.8,519.0,,,14.5,3.43
2017-12-02 12:30:22,565533000,102.0,7.8,516.7,,,14.8,3.43
2017-12-02 12:35:23,565533300,101.3,7.9,519.3,,,15.0,3.43
2017-12-02 12:40:27,565533600,102.0,7.9,519.0,,,15.5,3.43
2017-12-02 12:45:22,565533900,103.0,8.0,514.7,,,15.3,3.43
2017-12-02 12:50:23,565534200,101.7,8.0,515.7,,,15.5,3.43
2017-12-02 12:55:22,565534500,102.0,8.0,514.3,,,15.3,3.43
2017-12-02 13:00:22,565534800,102.3,8.1,516.3,,,15.3,3.43
2017-12-02 13:05:26,565535100,102.0,8.1,517.0,,,15.3,3.43
2017-12-02 13:10:22,565535400,102.0,8.1,517.0,,,15.3,3.43
2017-12-02 13:15:23,565535700,102.0,8.2,517.7,,,15.0,3.43
2017-12-02 13:20:22,565536000,102.7,8.2,519.7,,,14.8,3.43
2017-12-02 13:25:22,565536300,103.0,8.2,518.0,,,14.8,3.43
2017-12-02 13:30:26,565536600,102.0,8.2,517.0,,,15.0,3.43
2017-12-02 13:35:22,565536900,102.0,8.2,519.0,,,14.8,3.43
2017-12-02 13:40:22,565537200,102.3,8.3,517.0,,,14.5,3.43
2017-12-02 13:45:23,565537500,102.0,8.3,517.0,,,15.5,3.43
2017-12-02 13:50:22,565537800,101.7,8.3,517.3,,,14.8,3.43
2017-12-02 13:55:26,565538100,102.7,8.3,519.7,,,14.8,3.43
2017-12-02 14:00:23,565538400,102.0,8.4,520.0,,,14.5,3.43
2017-12-02 14:05:22,565538700,101.3,8.4,518.0,,,14.5,3.43
2017-12-02 14:10:23,565539000,103.0,8.4,517.7,,,14.5,3.43
2017-12-02 14:15:22,565539300,103.3,8.4,517.0,,,14.5,3.43
2017-12-02 14:20:26,565539600,103.3,8.4,517.7,,,14.3,3.43
2017-12-02 14:25:23,565539900,103.0,8.4,518.3,,,14.3,3.43
2017-12-02 14:30:22,565540200,102.7,8.5,519.0,,,14.0,3.43
2017-12-02 14:35:23,565540500,103.3,8.5,515.7,,,13.8,3.43
2017-12-02 14:40:23,565540800,102.3,8.5,519.3,,,13.5,3.43
2017-12-02 14:45:26,565541100,102.0,8.5,517.7,,,13.5,3.43
2017-12-02 14:50:23,565541400,101.3,8.5,518.7,,,13.0,3.43
2017-12-02 14:55:23,565541700,103.0,8.5,518.0,,,12.8,3.43
2017-12-02 15:00:22,565542000,102.3,8.5,516.3,,,12.8,3.43
2017-12-02 15:05:23,565542300,102.3,8.5,518.0,,,12.5,3.43
2017-12-02 15:10:26,565542600,102.3,8.5,518.3,,,12.5,3.43
2017-12-02 15:15:23,565542900,103.0,8.5,517.7,,,12.3,3.41
2017-12-02 15:20:23,565543200,102.0,8.5,518.7,,,12.0,3.41
2017-12-02 15:25:22,565543500,102.3,8.5,518.7,,,12.0,3.41
2017-12-02 15:30:22,565543800,102.3,8.6,518.3,,,11.8,3.43
2017-12-02 15:35:26,565544100,102.0,8.6,515.3,,,11.8,3.41
2017-12-02 15:40:22,565544400,102.7,8.6,519.3,,,11.5,3.41
2017-12-02 15:45:23,565544700,104.0,8.6,519.7,,,11.5,3.41
2017-12-02 15:50:22,565545000,102.3,8.6,519.3,,,11.5,3.43
2017-12-02 15:55:22,565545300,101.3,8.6,518.3,,,11.3,3.43
2017-12-02 16:00:27,565545600,102.7,8.6,518.0,,,11.3,3.43
2017-12-02 16:05:23,565545900,102.0,8.6,517.7,,,11.3,3.41
2017-12-02 16:10:23,565546200,103.0,8.6,518.3,,,11.3,3.41
2017-12-02 16:15:23,565546500,102.7,8.6,517.3,,,11.3,3.41
2017-12-02 16:20:22,565546800,103.0,8.6,518.0,,,11.0,3.41
2017-12-02 16:25:26,565547100,103.3,8.6,518.7,,,10.8,3.41
2017-12-02 16:30:22,565547400,103.0,8.6,518.3,,,10.8,3.41
2017-12-02 16:35:23,565547700,103.0,8.6,519.7,,,10.5,3.41
2017-12-02 16:40:23,565548000,102.7,8.6,519.3,,,10.3,3.41
2017-12-02 16:45:22,565548300,104.0,8.5,519.7,,,10.0,3.41
2017-12-02 16:50:26,565548600,103.3,8.5,521.3,,,9.8,3.41
2017-12-02 16:55:22,565548900,103.0,8.5,517.3,,,9.5,3.41
2017-12-02 17:00:23,565549200,103.0,8.5,521.3,,,9.3,3.41
2017-12-02 17:05:23,565549500,103.3,8.5,520.0,,,8.8,3.41
2017-12-02 17:10:22,565549800,103.7,8.4,518.7,,,8.5,3.41
2017-12-02 17:15:26,565550100,104.0,8.4,521.0,,,8.3,3.41
2017-12-02 17:20:23,565550400,104.0,8.4,521.0,,,8.0,3.41
2017-12-02 17:25:23,565550700,104.3,8.4,521.0,,,7.8,3.41
2017-12-02 17:30:22,565551000,104.0,8.4,521.3,,,7.5,3.41
2017-12-02 17:35:22,565551300,104.7,8.4,520.0,,,7.3,3.41
2017-12-02 17:40:26,565551600,104.0,8.3,519.3,,,7.0,3.41
2017-12-02 17:45:23,565551900,103.3,8.3,522.0,,,6.8,3.41
2017-12-02 17:50:22,565552200,103.0,8.3,520.3,,,6.5,3.41
2017-12-02 17:55:22,565552500,103.7,8.3,522.7,,,6.5,3.41
2017-12-02 18:00:23,565552800,104.0,8.3,523.0,,,6.3,3.41
2017-12-02 18:05:26,565553100,103.7,8.2,522.3,,,6.0,3.41
2017-12-02 18:10:22,565553400,103.0,8.2,525.0,,,6.0,3.41
2017-12-02 18:15:23,565553700,103.0,8.2,522.0,,,5.8,3.41
2017-12-02 18:20:22,565554000,103.3,8.2,523.3,,,5.8,3.41
2017-12-02 18:25:23,565554300,104.7,8.2,521.3,,,5.5,3.41
2017-12-02 18:30:26,565554600,103.7,8.2,519.7,,,5.5,3.41
2017-12-02 18:35:22,565554900,105.3,8.1,523.3,,,5.3,3.41
2017-12-02 18:40:23,565555200,105.0,8.1,523.7,,,5.0,3.40
2017-12-02 18:45:23,565555500,104.0,8.1,522.3,,,4.8,3.41
2017-12-02 18:50:23,565555800,104.3,8.1,522.3,,,4.8,3.41
2017-12-02 18:55:26,565556100,104.3,8.0,523.7,,,4.8,3.40
2017-12-02 19:00:22,565556400,104.0,8.0,523.7,,,4.5,3.40
2017-12-02 19:05:23,565556700,103.7,8.0,524.3,,,4.3,3.40
2017-12-02 19:10:22,565557000,104.0,8.0,524.3,,,4.3,3.40
2017-12-02 19:15:22,565557300,104.0,8.0,521.0,,,4.0,3.40
2017-12-02 19:20:26,565557600,104.0,8.0,524.0,,,4.0,3.40
2017-12-02 19:25:22,565557900,103.3,7.9,523.3,,,3.8,3.40
2017-12-02 19:30:22,565558200,104.0,7.9,525.0,,,3.8,3.40
2017-12-02 19:35:23,565558500,103.3,7.9,524.3,,,3.5,3.40
2017-12-02 19:40:22,565558800,103.3,7.9,524.3,,,3.5,3.40
2017-12-02 19:45:26,565559100,104.7,7.8,524.3,,,3.3,3.40
2017-12-02 19:50:22,565559400,104.7,7.8,525.7,,,3.3,3.40
2017-12-02 19:55:22,565559700,103.0,7.8,525.0,,,3.3,3.40
2017-12-02 20:00:23,565560000,103.0,7.8,525.0,,,3.3,3.40
2017-12-02 20:05:22,565560300,103.0,7.8,525.0,,,3.0,3.40
2017-12-02 20:10:26,565560600,103.3,7.8,525.7,,,3.0,3.40
2017-12-02 20:15:23,565560900,103.7,7.7,523.7,,,2.8,3.40
2017-12-02 20:20:22,565561200,102.0,7.7,526.3,,,2.8,3.40
2017-12-02 20:25:22,565561500,102.3,7.6,524.3,,,2.8,3.40
2017-12-02 20:30:22,565561800,102.7,7.6,526.3,,,2.5,3.40
2017-12-02 20:35:26,565562100,102.7,7.6,524.7,,,2.5,3.40
2017-12-02 20:40:23,565562400,102.7,7.6,522.7,,,2.5,3.40
2017-12-02 20:45:22,565562700,103.0,7.6,526.0,,,2.5,3.40
2017-12-02 20:50:22,565563000,103.7,7.5,526.0,,,2.5,3.40
2017-12-02 20:55:23,565563300,103.3,7.5,524.7,,,2.3,3.40
2017-12-02 21:00:26,565563600,102.7,7.5,526.3,,,2.3,3.40
2017-12-02 21:05:23,565563900,102.7,7.5,525.0,,,2.0,3.40
2017-12-02 21:10:22,565564200,103.3,7.5,524.7,,,2.0,3.40
2017-12-02 21:15:23,565564500,102.3,7.5,526.0,,,2.0,3.40
2017-12-02 21:20:23,565564800,102.7,7.4,525.7,,,1.8,3.40
2017-12-02 21:25:25,565565100,102.3,7.4,525.0,,,1.8,3.40
2017-12-02 21:30:22,565565400,104.0,7.4,525.0,,,1.8,3.40
2017-12-02 21:35:23,565565700,102.0,7.4,525.0,,,1.5,3.40
2017-12-02 21:40:22,565566000,103.0,7.3,525.3,,,1.8,3.40
2017-12-02 21:45:22,565566300,102.0,7.3,526.3,,,1.5,3.40
2017-12-02 21:55:22,565566900,101.7,7.3,525.0,,,1.5,3.40
2017-12-02 22:00:22,565567200,101.7,7.3,525.7,,,1.5,3.40
2017-12-02 22:05:22,565567500,103.0,7.3,527.3,,,1.5,3.40
2017-12-02 22:10:22,565567800,101.7,7.3,526.0,,,1.3,3.40
2017-12-02 22:15:26,565568100,103.0,7.2,526.3,,,1.3,3.40
2017-12-02 22:20:22,565568400,103.0,7.2,527.7,,,1.3,3.40
2017-12-02 22:25:23,565568700,102.3,7.2,526.7,,,1.3,3.40
2017-12-02 22:30:23,565569000,102.0,7.2,527.0,,,1.3,3.40
2017-12-02 22:35:22,565569300,102.3,7.2,527.0,,,1.0,3.40
2017-12-02 22:40:26,565569600,102.7,7.2,526.3,,,1.3,3.40
2017-12-02 22:45:22,565569900,102.7,7.1,526.3,,,1.0,3.40
2017-12-02 22:50:22,565570200,102.0,7.1,529.0,,,1.0,3.40
2017-12-02 22:55:23,565570500,103.3,7.1,525.7,,,1.0,3.40
2017-12-02 23:00:22,565570800,104.0,7.1,525.0,,,1.0,3.40
2017-12-02 23:05:26,565571100,104.0,7.1,526.7,,,1.0,3.40
2017-12-02 23:10:23,565571400,104.0,7.1,527.7,,,1.0,3.40
2017-12-02 23:15:22,565571700,104.0,7.1,527.0,,,1.0,3.40
2017-12-02 23:20:23,565572000,104.0,7.1,525.0,,,1.0,3.40
2017-12-02 23:25:22,565572300,104.3,7.1,527.0,,,1.0,3.40
2017-12-02 23:30:26,565572600,103.3,7.1,525.7,,,1.0,3.40
2017-12-02 23:35:22,565572900,104.7,7.1,525.7,,,1.0,3.40
2017-12-02 23:40:22,565573200,104.7,7.0,526.0,,,1.0,3.40
2017-12-02 23:45:22,565573500,104.0,7.0,525.0,,,1.0,3.40
2017-12-02 23:50:23,565573800,104.3,7.0,527.3,,,1.0,3.40
2017-12-02 23:55:26,565574100,103.7,7.0,526.7,,,1.0,3.40
2017-12-03 00:00:23,565574400,104.7,7.0,526.0,,,1.0,3.40
2017-12-03 00:05:22,565574700,104.0,7.0,525.3,,,1.0,3.40
2017-12-03 00:10:22,565575000,103.7,7.0,526.3,,,1.0,3.40
2017-12-03 00:15:23,565575300,103.0,7.0,526.3,,,1.0,3.40
2017-12-03 00:20:25,565575600,103.7,7.0,528.3,,,0.8,3.40
2017-12-03 00:25:22,565575900,104.0,6.9,528.3,,,0.8,3.40
2017-12-03 00:30:24,565576200,103.3,6.9,527.3,,,0.8,3.40
2017-12-03 00:35:22,565576500,104.0,6.9,528.7,,,0.8,3.40
2017-12-03 00:40:22,565576800,104.0,6.9,526.7,,,0.8,3.40
2017-12-03 00:45:26,565577100,103.0,6.9,527.3,,,0.5,3.40
2017-12-03 00:50:22,565577400,104.0,6.9,525.7,,,0.5,3.40
2017-12-03 00:55:23,565577700,103.3,6.9,525.0,,,0.5,3.40
2017-12-03 01:00:22,565578000,102.7,6.9,524.7,,,0.5,3.40
2017-12-03 01:05:22,565578300,103.3,6.9,526.0,,,0.5,3.40
2017-12-03 01:10:26,565578600,103.3,6.9,526.3,,,0.5,3.40
2017-12-03 01:15:22,565578900,102.7,6.9,527.3,,,0.5,3.40
2017-12-03 01:20:24,565579200,102.7,6.8,525.7,,,0.5,3.40
2017-12-03 01:25:22,565579500,102.3,6.8,529.0,,,0.3,3.40
2017-12-03 01:30:23,565579800,103.0,6.8,527.3,,,0.3,3.40
2017-12-03 01:35:26,565580100,103.7,6.8,528.7,,,0.5,3.38
2017-12-03 01:40:22,565580400,102.7,6.8,528.0,,,0.5,3.40
2017-12-03 01:45:23,565580700,103.3,6.8,528.0,,,0.3,3.38
2017-12-03 01:50:23,565581000,103.0,6.8,527.7,,,0.3,3.38
2017-12-03 01:55:22,565581300,103.7,6.8,527.3,,,0.3,3.40
2017-12-03 02:00:26,565581600,103.0,6.8,526.7,,,0.3,3.40
2017-12-03 02:05:23,565581900,103.0,6.7,526.3,,,0.3,3.40
2017-12-03 02:10:22,565582200,102.3,6.7,529.0,,,0.3,3.38
2017-12-03 02:15:23,565582500,102.7,6.7,529.0,,,0.3,3.38
2017-12-03 02:20:22,565582800,102.3,6.7,528.3,,,0.3,3.38
2017-12-03 02:25:26,565583100,103.0,6.7,530.0,,,0.3,3.38
2017-12-03 02:30:23,565583400,102.3,6.7,527.0,,,0.5,3.38
2017-12-03 02:35:22,565583700,102.7,6.7,527.7,,,0.3,3.38
2017-12-03 02:40:23,565584000,102.7,6.7,528.7,,,0.5,3.38
2017-12-03 02:45:23,565584300,102.7,6.7,528.7,,,0.5,3.38
2017-12-03 02:50:25,565584600,102.3,6.7,524.0,,,0.5,3.38
2017-12-03 02:55:22,565584900,102.0,6.7,528.3,,,0.5,3.38
2017-12-03 03:00:22,565585200,103.0,6.7,527.0,,,0.5,3.38
2017-12-03 03:05:22,565585500,102.3,6.7,527.3,,,0.5,3.38
2017-12-03 03:10:23,565585800,102.0,6.7,527.7,,,0.5,3.38
2017-12-03 03:15:25,565586100,103.0,6.7,525.3,,,0.5,3.38
2017-12-03 03:20:23,565586400,103.0,6.7,527.7,,,0.8,3.38
2017-12-03 03:25:23,565586700,103.0,6.7,528.0,,,0.5,3.38
2017-12-03 03:30:23,565587000,103.0,6.7,528.0,,,0.8,3.38
2017-12-03 03:35:23,565587300,104.0,6.7,528.3,,,0.8,3.38
2017-12-03 03:40:25,565587600,103.0,6.7,527.3,,,0.8,3.38
2017-12-03 03:45:22,565587900,104.7,6.7,526.3,,,0.8,3.38
2017-12-03 03:50:23,565588200,104.0,6.7,526.7,,,0.8,3.38
2017-12-03 03:55:22,565588500,103.0,6.6,528.0,,,0.8,3.38
2017-12-03 04:00:22,565588800,103.0,6.6,529.7,,,0.8,3.38
2017-12-03 04:05:26,565589100,103.0,6.6,526.3,,,1.0,3.38
2017-12-03 04:10:23,565589400,103.0,6.6,528.7,,,0.8,3.38
2017-12-03 04:15:23,565589700,103.0,6.6,525.3,,,1.0,3.38
2017-12-03 04:20:22,565590000,103.0,6.6,526.7,,,1.0,3.38
2017-12-03 04:25:22,565590300,102.3,6.6,527.0,,,1.0,3.38
2017-12-03 04:30:27,565590600,104.0,6.6,528.3,,,1.0,3.38
2017-12-03 04:35:22,565590900,102.3,6.6,526.7,,,1.0,3.38
2017-12-03 04:40:22,565591200,102.7,6.6,527.0,,,1.3,3.38
2017-12-03 04:45:22,565591500,102.7,6.6,529.3,,,1.0,3.38
2017-12-03 04:50:22,565591800,104.0,6.6,528.3,,,1.3,3.38
2017-12-03 04:55:27,565592100,102.7,6.6,527.3,,,1.3,3.38
2017-12-03 05:00:22,565592400,103.0,6.6,528.3,,,1.3,3.38
2017-12-03 05:05:22,565592700,103.0,6.6,528.3,,,1.3,3.38
2017-12-03 05:10:22,565593000,103.0,6.6,528.7,,,1.3,3.38
2017-12-03 05:15:22,565593300,103.0,6.6,526.7,,,1.3,3.38
2017-12-03 05:20:26,565593600,102.3,6.6,526.7,,,1.3,3.38
2017-12-03 05:25:23,565593900,103.0,6.6,526.3,,,1.3,3.38
2017-12-03 05:30:22,565594200,103.7,6.6,530.3,,,1.5,3.38
2017-12-03 05:35:23,565594500,102.7,6.6,527.3,,,1.3,3.38
2017-12-03 05:40:22,565594800,102.7,6.6,526.0,,,1.5,3.38
2017-12-03 05:45:26,565595100,102.0,6.6,526.7,,,1.5,3.38
2017-12-03 05:50:23,565595400,102.7,6.6,526.7,,,1.5,3.38
2017-12-03 05:55:22,565595700,102.7,6.6,527.7,,,1.5,3.38
2017-12-03 06:00:23,565596000,102.3,6.7,527.3,,,1.5,3.38
2017-12-03 06:05:24,565596300,103.7,6.7,527.3,,,1.5,3.38
2017-12-03 06:10:25,565596600,103.0,6.7,527.3,,,1.8,3.38
2017-12-03 06:15:24,565596900,102.3,6.7,525.3,,,1.8,3.38
2017-12-03 06:20:22,565597200,103.3,6.7,527.0,,,1.8,3.38
2017-12-03 06:25:22,565597500,103.0,6.7,526.0,,,1.8,3.38
2017-12-03 06:30:23,565597800,103.3,6.7,526.3,,,1.8,3.38
2017-12-03 06:35:26,565598100,102.0,6.7,525.7,,,2.0,3.38
2017-12-03 06:40:22,565598400,103.3,6.7,529.0,,,2.0,3.38
2017-12-03 06:45:23,565598700,103.0,6.7,525.7,,,2.0,3.38
2017-12-03 06:50:22,565599000,102.3,6.7,526.0,,,2.3,3.38
2017-12-03 06:55:23,565599300,102.0,6.7,527.3,,,2.3,3.38
2017-12-03 07:00:27,565599600,102.0,6.7,528.0,,,2.5,3.38
2017-12-03 07:05:22,565599900,101.7,6.7,525.7,,,2.5,3.38
2017-12-03 07:10:23,565600200,103.3,6.7,525.7,,,2.5,3.38
2017-12-03 07:15:22,565600500,103.0,6.7,525.7,,,2.5,3.38
2017-12-03 07:20:22,565600800,103.3,6.7,527.0,,,2.8,3.38
2017-12-03 07:25:26,565601100,103.0,6.7,527.7,,,2.5,3.38
2017-12-03 07:30:22,565601400,104.0,6.7,526.0,,,2.8,3.38
2017-12-03 07:35:22,565601700,103.0,6.7,526.3,,,2.5,3.38
2017-12-03 07:40:23,565602000,103.3,6.7,529.0,,,2.5,3.38
2017-12-03 07:45:22,565602300,102.3,6.7,525.0,,,2.8,3.38
2017-12-03 07:50:26,565602600,102.7,6.7,527.0,,,2.5,3.38
2017-12-03 07:55:22,565602900,103.0,6.7,526.3,,,2.5,3.38
2017-12-03 08:00:22,565603200,103.0,6.7,526.3,,,2.5,3.38
2017-12-03 08:05:23,565603500,103.3,6.7,526.3,,,2.8,3.38
2017-12-03 08:10:22,565603800,103.3,6.8,526.7,,,2.8,3.38
2017-12-03 08:15:26,565604100,102.0,6.8,525.7,,,2.8,3.38
2017-12-03 08:20:23,565604400,102.7,6.8,526.3,,,3.0,3.38
2017-12-03 08:25:22,565604700,102.7,6.8,525.3,,,3.0,3.38
2017-12-03 08:30:23,565605000,101.7,6.8,524.3,,,3.0,3.40
2017-12-03 08:35:22,565605300,104.0,6.8,525.7,,,3.3,3.38
2017-12-03 08:40:26,565605600,103.3,6.8,526.7,,,3.3,3.38
2017-12-03 08:45:23,565605900,104.3,6.8,526.0,,,3.3,3.38
2017-12-03 08:50:22,565606200,103.3,6.8,526.0,,,3.3,3.38
2017-12-03 08:55:22,565606500,103.7,6.8,526.0,,,3.3,3.38
2017-12-03 09:00:23,565606800,103.7,6.8,526.3,,,3.5,3.40
2017-12-03 09:05:26,565607100,102.3,6.9,523.0,,,3.5,3.40
2017-12-03 09:10:22,565607400,103.0,6.9,525.3,,,3.8,3.40
2017-12-03 09:15:22,565607700,103.7,6.9,524.0,,,4.0,3.40
2017-12-03 09:20:22,565608000,102.3,6.9,522.7,,,4.3,3.40
2017-12-03 09:25:23,565608300,102.7,6.9,526.0,,,4.5,3.40
2017-12-03 09:30:25,565608600,102.3,6.9,523.7,,,4.5,3.40
2017-12-03 09:35:22,565608900,102.3,6.9,523.0,,,5.0,3.40
2017-12-03 09:40:23,565609200,102.3,7.0,525.7,,,5.5,3.40
2017-12-03 09:45:23,565609500,103.0,7.0,524.0,,,5.8,3.41
2017-12-03 09:50:23,565609800,102.0,7.0,521.3,,,6.0,3.41
2017-12-03 09:55:26,565610100,103.7,7.1,524.7,,,6.5,3.41
2017-12-03 10:00:23,565610400,103.0,7.1,523.7,,,6.5,3.40
2017-12-03 10:05:23,565610700,103.0,7.1,523.7,,,6.5,3.40
2017-12-03 10:10:22,565611000,103.0,7.1,524.3,,,6.8,3.40
2017-12-03 10:15:22,565611300,102.7,7.2,524.7,,,7.0,3.41
2017-12-03 10:20:26,565611600,102.7,7.2,522.7,,,7.3,3.41
2017-12-03 10:25:23,565611900,104.0,7.2,523.0,,,7.5,3.41
2017-12-03 10:30:23,565612200,103.0,7.2,522.0,,,7.8,3.41
2017-12-03 10:35:23,565612500,102.0,7.3,524.0,,,7.8,3.41
2017-12-03 10:40:22,565612800,101.7,7.3,520.0,,,8.0,3.41
2017-12-03 10:45:26,565613100,101.7,7.3,521.7,,,8.0,3.41
2017-12-03 10:50:22,565613400,102.7,7.3,522.3,,,8.0,3.41
2017-12-03 10:55:23,565613700,102.7,7.4,523.3,,,8.3,3.41
2017-12-03 11:00:23,565614000,102.3,7.4,523.3,,,8.5,3.41
2017-12-03 11:05:22,565614300,101.7,7.4,522.0,,,8.5,3.41
2017-12-03 11:10:26,565614600,103.0,7.5,520.7,,,8.8,3.41
2017-12-03 11:15:23,565614900,103.3,7.5,522.7,,,8.8,3.41
2017-12-03 11:20:22,565615200,103.0,7.5,523.7,,,9.3,3.41
2017-12-03 11:25:23,565615500,104.0,7.5,519.3,,,9.5,3.43
2017-12-03 11:30:23,565615800,103.0,7.6,520.0,,,10.0,3.43
2017-12-03 11:35:26,565616100,102.7,7.6,520.3,,,10.5,3.43
2017-12-03 11:40:23,565616400,103.0,7.7,520.0,,,11.0,3.43
2017-12-03 11:45:22,565616700,102.7,7.8,519.7,,,11.3,3.43
2017-12-03 11:50:24,565617000,102.0,7.8,518.7,,,11.5,3.43
2017-12-03 11:55:23,565617300,102.3,7.8,519.0,,,11.5,3.43
2017-12-03 12:00:27,565617600,104.0,7.9,519.3,,,11.8,3.43
2017-12-03 12:05:22,565617900,103.7,7.9,521.3,,,12.0,3.44
2017-12-03 12:10:22,565618200,103.7,8.0,516.7,,,12.5,3.43
2017-12-03 12:15:23,565618500,102.0,8.0,518.0,,,12.3,3.44
2017-12-03 12:20:23,565618800,103.0,8.0,521.3,,,12.5,3.44
2017-12-03 12:25:26,565619100,103.0,8.0,518.7,,,12.5,3.44
2017-12-03 12:30:23,565619400,102.3,8.1,516.7,,,12.8,3.44
2017-12-03 12:35:23,565619700,103.0,8.1,518.3,,,12.8,3.44
2017-12-03 12:40:23,565620000,103.3,8.1,520.3,,,13.0,3.44
2017-12-03 12:45:23,565620300,104.3,8.2,519.0,,,13.3,3.44
2017-12-03 12:50:31,565620600,103.0,8.2,517.0,,,13.3,3.44
2017-12-03 12:55:22,565620900,103.0,8.2,516.7,,,13.3,3.44
2017-12-03 13:00:23,565621200,103.0,8.2,518.7,,,13.5,3.44
2017-12-03 13:05:22,565621500,103.0,8.3,517.7,,,13.5,3.44
2017-12-03 13:10:22,565621800,103.0,8.3,519.0,,,13.5,3.43
2017-12-03 13:15:26,565622100,103.7,8.3,519.3,,,13.3,3.43
2017-12-03 13:20:22,565622400,103.7,8.4,518.7,,,13.0,3.43
2017-12-03 13:25:24,565622700,102.0,8.4,519.0,,,13.0,3.43
2017-12-03 13:30:22,565623000,103.0,8.4,519.0,,,13.0,3.43
2017-12-03 13:35:22,565623300,104.0,8.4,518.7,,,13.0,3.43
2017-12-03 13:40:26,565623600,104.0,8.4,522.0,,,12.8,3.43
2017-12-03 13:45:22,565623900,103.7,8.4,517.0,,,12.8,3.43
2017-12-03 13:50:23,565624200,103.3,8.5,518.7,,,12.8,3.43
2017-12-03 13:55:23,565624500,103.7,8.5,517.3,,,12.8,3.44
2017-12-03 14:00:22,565624800,103.0,8.5,517.7,,,13.0,3.44
2017-12-03 14:05:26,565625100,103.3,8.5,517.7,,,13.0,3.44
2017-12-03 14:10:22,565625400,103.3,8.5,518.3,,,13.0,3.44
2017-12-03 14:15:22,565625700,104.0,8.6,518.0,,,13.3,3.44
2017-12-03 14:20:23,565626000,103.3,8.6,514.7,,,13.5,3.44
2017-12-03 14:25:22,565626300,103.3,8.6,518.3,,,13.5,3.44
2017-12-03 14:30:26,565626600,102.7,8.6,516.0,,,13.5,3.44
2017-12-03 14:35:24,565626900,104.3,8.6,519.0,,,13.5,3.44
2017-12-03 14:40:22,565627200,104.3,8.6,515.3,,,13.8,3.46
2017-12-03 14:45:23,565627500,104.0,8.7,516.3,,,13.8,3.44
2017-12-03 14:50:22,565627800,104.0,8.7,518.3,,,14.5,3.46
2017-12-03 14:55:26,565628100,103.3,8.7,513.7,,,14.5,3.44
2017-12-03 15:00:22,565628400,104.0,8.7,516.3,,,14.0,3.44
2017-12-03 15:05:22,565628700,103.0,8.7,516.7,,,14.3,3.44
2017-12-03 15:10:22,565629000,104.3,8.7,517.0,,,14.0,3.44
2017-12-03 15:15:23,565629300,103.7,8.7,519.3,,,13.8,3.44
2017-12-03 15:20:27,565629600,104.7,8.7,520.3,,,13.5,3.44
2017-12-03 15:25:22,565629900,104.0,8.7,518.0,,,13.3,3.44
2017-12-03 15:30:22,565630200,104.0,8.7,518.0,,,13.0,3.44
2017-12-03 15:35:22,565630500,104.3,8.7,519.0,,,12.8,3.44
2017-12-03 15:40:23,565630800,105.0,8.7,518.7,,,13.0,3.44
2017-12-03 15:45:26,565631100,104.0,8.7,519.3,,,12.5,3.44
2017-12-03 15:50:22,565631400,104.0,8.7,518.3,,,12.3,3.44
2017-12-03 15:55:23,565631700,104.0,8.7,519.7,,,12.3,3.43
2017-12-03 16:00:22,565632000,104.3,8.7,520.3,,,11.8,3.43
2017-12-03 16:05:23,565632300,104.0,8.7,518.3,,,11.8,3.43
2017-12-03 16:10:27,565632600,104.0,8.7,518.3,,,11.5,3.43
2017-12-03 16:15:22,565632900,104.7,8.6,519.7,,,11.3,3.43
2017-12-03 16:20:23,565633200,103.7,8.6,519.3,,,11.0,3.43
2017-12-03 16:25:22,565633500,104.7,8.6,517.7,,,10.8,3.43
2017-12-03 16:30:22,565633800,105.0,8.6,519.7,,,10.5,3.43
2017-12-03 16:35:26,565634100,105.0,8.6,519.7,,,10.3,3.43
2017-12-03 16:40:22,565634400,104.7,8.6,518.7,,,10.0,3.43
2017-12-03 16:45:22,565634700,105.3,8.6,518.7,,,9.8,3.43
2017-12-03 16:50:23,565635000,104.7,8.5,520.3,,,9.3,3.43
2017-12-03 16:55:22,565635300,104.7,8.5,516.3,,,8.8,3.43
2017-12-03 17:00:26,565635600,104.7,8.5,520.3,,,8.5,3.43
2017-12-03 17:05:22,565635900,104.3,8.5,520.7,,,8.0,3.43
2017-12-03 17:10:22,565636200,105.0,8.4,522.3,,,7.8,3.43
2017-12-03 17:15:23,565636500,104.3,8.4,519.7,,,7.5,3.43
2017-12-03 17:20:22,565636800,104.3,8.4,521.7,,,7.0,3.43
2017-12-03 17:25:26,565637100,104.3,8.4,520.3,,,6.8,3.43
2017-12-03 17:30:23,565637400,104.7,8.3,523.3,,,6.8,3.43
2017-12-03 17:35:22,565637700,104.3,8.3,522.3,,,6.5,3.43
2017-12-03 17:40:22,565638000,104.0,8.3,520.3,,,6.3,3.43
2017-12-03 17:45:22,565638300,104.0,8.3,519.3,,,6.0,3.43
2017-12-03 17:50:26,565638600,104.0,8.2,522.3,,,5.8,3.43
2017-12-03 17:55:23,565638900,103.0,8.2,523.3,,,5.8,3.43
2017-12-03 18:00:22,565639200,103.3,8.2,522.7,,,5.5,3.43
2017-12-03 18:05:22,565639500,104.0,8.2,521.3,,,5.3,3.43
2017-12-03 18:10:23,565639800,103.0,8.2,523.0,,,5.0,3.43
2017-12-03 18:15:26,565640100,105.0,8.2,520.7,,,5.0,3.43
2017-12-03 18:20:23,565640400,104.0,8.1,522.7,,,4.8,3.41
2017-12-03 18:25:22,565640700,103.7,8.1,523.7,,,4.8,3.41
2017-12-03 18:30:22,565641000,104.0,8.1,523.7,,,4.5,3.41
2017-12-03 18:35:23,565641300,104.0,8.1,523.7,,,4.5,3.41
2017-12-03 18:40:25,565641600,104.3,8.0,523.0,,,4.3,3.41
2017-12-03 18:45:22,565641900,104.3,8.0,524.0,,,4.3,3.41
2017-12-03 18:50:23,565642200,104.3,8.0,524.3,,,4.0,3.41
2017-12-03 18:55:22,565642500,104.0,8.0,525.0,,,4.0,3.41
2017-12-03 19:00:22,565642800,104.7,8.0,523.7,,,3.8,3.41
2017-12-03 19:05:25,565643100,105.7,7.9,526.7,,,3.8,3.41
2017-12-03 19:10:22,565643400,105.3,7.9,525.7,,,3.8,3.41
2017-12-03 19:15:23,565643700,104.7,7.9,524.3,,,3.5,3.41
2017-12-03 19:20:22,565644000,104.3,7.9,523.0,,,3.5,3.41
2017-12-03 19:25:22,565644300,104.7,7.8,523.7,,,3.3,3.41
2017-12-03 19:30:26,565644600,104.0,7.8,524.7,,,3.3,3.41
2017-12-03 19:35:22,565644900,104.0,7.8,521.7,,,3.0,3.41
2017-12-03 19:40:23,565645200,104.3,7.8,524.0,,,3.0,3.41
2017-12-03 19:45:23,565645500,104.0,7.8,525.3,,,3.0,3.41
2017-12-03 19:50:22,565645800,104.7,7.8,524.7,,,3.0,3.41
2017-12-03 19:55:26,565646100,103.7,7.8,523.7,,,2.8,3.41
2017-12-03 20:00:22,565646400,104.0,7.7,524.7,,,3.0,3.41
2017-12-03 20:05:23,565646700,103.3,7.7,524.0,,,2.8,3.41
2017-12-03 20:10:23,565647000,104.0,7.6,526.0,,,2.8,3.41
2017-12-03 20:15:22,565647300,103.3,7.6,524.7,,,2.8,3.41
2017-12-03 20:20:26,565647600,103.3,7.6,522.7,,,2.8,3.41
2017-12-03 20:25:23,565647900,104.7,7.6,522.7,,,2.5,3.41
2017-12-03 20:30:22,565648200,103.7,7.6,525.0,,,2.8,3.41
2017-12-03 20:35:22,565648500,103.3,7.5,525.3,,,2.5,3.41
2017-12-03 20:40:22,565648800,104.0,7.5,524.3,,,2.3,3.41
2017-12-03 20:45:26,565649100,104.0,7.5,523.3,,,2.3,3.41
2017-12-03 20:50:22,565649400,103.3,7.5,523.0,,,2.3,3.41
2017-12-03 20:55:22,565649700,104.0,7.5,524.7,,,2.3,3.41
2017-12-03 21:00:22,565650000,104.7,7.5,525.0,,,2.3,3.41
2017-12-03 21:05:23,565650300,104.0,7.5,524.0,,,2.3,3.41
2017-12-03 21:10:26,565650600,104.3,7.5,523.3,,,2.3,3.41
2017-12-03 21:15:23,565650900,104.7,7.5,524.0,,,2.3,3.41
2017-12-03 21:20:22,565651200,105.0,7.4,524.3,,,2.0,3.41
2017-12-03 21:25:22,565651500,105.0,7.4,525.3,,,2.0,3.41
2017-12-03 21:30:23,565651800,104.3,7.4,523.0,,,2.0,3.41
2017-12-03 21:35:26,565652100,103.0,7.4,524.3,,,2.0,3.41
2017-12-03 21:40:22,565652400,104.0,7.4,524.0,,,1.8,3.41
2017-12-03 21:45:23,565652700,104.3,7.3,525.7,,,1.8,3.41
2017-12-03 21:50:22,565653000,104.0,7.3,523.7,,,1.8,3.41
2017-12-03 21:55:22,565653300,104.3,7.3,527.0,,,1.8,3.41
2017-12-03 22:00:25,565653600,103.3,7.3,525.3,,,1.5,3.41
2017-12-03 22:05:22,565653900,103.7,7.3,526.3,,,1.5,3.41
2017-12-03 22:10:22,565654200,104.0,7.3,525.0,,,1.5,3.41
2017-12-03 22:15:22,565654500,104.0,7.3,525.7,,,1.5,3.41
2017-12-03 22:20:22,565654800,103.7,7.3,526.7,,,1.5,3.41
2017-12-03 22:25:26,565655100,104.0,7.2,526.3,,,1.5,3.41
2017-12-03 22:30:22,565655400,104.7,7.2,524.7,,,1.5,3.41
2017-12-03 22:35:22,565655700,104.0,7.2,526.0,,,1.3,3.41
2017-12-03 22:40:22,565656000,104.0,7.2,526.0,,,1.3,3.41
2017-12-03 22:45:23,565656300,103.3,7.2,525.3,,,1.3,3.41
2017-12-03 22:50:26,565656600,103.0,7.1,528.3,,,1.0,3.41
2017-12-03 22:55:22,565656900,104.0,7.1,527.7,,,1.3,3.41
2017-12-03 23:00:25,565657200,103.7,7.1,526.7,,,1.0,3.41
2017-12-03 23:05:23,565657500,103.0,7.1,525.3,,,1.0,3.41
2017-12-03 23:10:22,565657800,103.0,7.1,527.0,,,1.0,3.41
2017-12-03 23:15:26,565658100,104.3,7.1,527.0,,,1.0,3.41
2017-12-03 23:20:23,565658400,103.0,7.1,525.7,,,1.0,3.41
2017-12-03 23:25:23,565658700,104.3,7.1,526.7,,,1.0,3.41
2017-12-03 23:30:22,565659000,104.0,7.1,525.0,,,1.0,3.41
2017-12-03 23:35:22,565659300,104.0,7.1,524.3,,,1.0,3.41
2017-12-03 23:40:26,565659600,103.3,7.0,526.7,,,1.0,3.41
2017-12-03 23:45:23,565659900,104.3,7.0,526.0,,,1.0,3.41
2017-12-03 23:50:22,565660200,104.3,7.0,527.3,,,0.8,3.41
2017-12-03 23:55:22,565660500,104.0,7.0,526.7,,,0.8,3.41
2017-12-04 00:00:23,565660800,103.7,7.0,526.0,,,0.8,3.40
2017-12-04 00:05:26,565661100,104.0,7.0,527.7,,,0.8,3.40
2017-12-04 00:10:23,565661400,102.0,7.0,525.0,,,0.8,3.40
2017-12-04 00:15:22,565661700,103.3,6.9,527.0,,,0.8,3.40
2017-12-04 00:20:22,565662000,102.7,6.9,527.7,,,0.8,3.40
2017-12-04 00:25:23,565662300,103.0,6.9,527.0,,,0.8,3.40
2017-12-04 00:30:27,565662600,103.0,6.9,526.7,,,0.8,3.40
2017-12-04 00:35:22,565662900,104.7,6.9,526.3,,,0.8,3.40
2017-12-04 00:40:23,565663200,103.7,6.9,527.3,,,0.8,3.40
2017-12-04 00:45:22,565663500,103.0,6.9,527.0,,,0.8,3.40
2017-12-04 00:50:23,565663800,103.0,6.9,527.3,,,0.8,3.40
2017-12-04 00:55:25,565664100,103.0,6.9,525.7,,,0.8,3.40
2017-12-04 01:00:22,565664400,103.3,6.9,527.7,,,0.8,3.40
2017-12-04 01:05:23,565664700,103.3,6.8,525.7,,,0.5,3.40
2017-12-04 01:10:22,565665000,104.0,6.8,528.3,,,0.5,3.40
2017-12-04 01:15:23,565665300,102.0,6.8,527.0,,,0.5,3.40
2017-12-04 01:20:26,565665600,103.0,6.8,527.0,,,0.5,3.40
2017-12-04 01:25:22,565665900,103.0,6.8,527.7,,,0.5,3.40
2017-12-04 01:30:23,565666200,103.3,6.8,526.7,,,0.5,3.40
2017-12-04 01:35:22,565666500,103.7,6.8,527.7,,,0.5,3.40
2017-12-04 01:40:22,565666800,103.0,6.8,527.7,,,0.5,3.40
2017-12-04 01:45:26,565667100,103.3,6.8,525.3,,,0.5,3.40
2017-12-04 01:50:23,565667400,103.3,6.8,528.0,,,0.5,3.40
2017-12-04 01:55:22,565667700,102.7,6.8,525.0,,,0.5,3.40
2017-12-04 02:00:23,565668000,102.0,6.7,525.7,,,0.5,3.40
2017-12-04 02:05:22,565668300,103.0,6.7,527.0,,,0.3,3.40
2017-12-04 02:10:26,565668600,103.3,6.7,526.3,,,0.3,3.40
2017-12-04 02:15:22,565668900,103.3,6.7,527.3,,,0.3,3.40
2017-12-04 02:20:22,565669200,104.0,6.7,528.3,,,0.3,3.40
2017-12-04 02:25:22,565669500,103.3,6.7,527.0,,,0.3,3.40
2017-12-04 02:30:22,565669800,103.0,6.7,527.7,,,0.0,3.40
2017-12-04 02:35:26,565670100,103.3,6.7,525.7,,,0.0,3.40
2017-12-04 02:40:23,565670400,103.0,6.7,525.7,,,0.0,3.40
2017-12-04 02:45:22,565670700,103.7,6.7,527.7,,,0.0,3.40
2017-12-04 02:50:23,565671000,102.7,6.6,526.3,,,0.0,3.40
2017-12-04 02:55:22,565671300,104.0,6.6,527.7,,,0.0,3.40
2017-12-04 03:00:25,565671600,103.7,6.6,528.0,,,0.0,3.40
2017-12-04 03:05:24,565671900,104.0,6.6,527.0,,,0.0,3.40
2017-12-04 03:10:22,565672200,103.3,6.6,526.7,,,0.0,3.40
2017-12-04 03:15:23,565672500,104.0,6.6,527.3,,,0.0,3.40
2017-12-04 03:20:23,565672800,104.0,6.6,527.3,,,0.0,3.40
2017-12-04 03:25:25,565673100,103.3,6.6,526.3,,,0.0,3.40
2017-12-04 03:30:22,565673400,103.7,6.6,525.7,,,0.0,3.40
2017-12-04 03:35:22,565673700,102.3,6.6,526.7,,,0.0,3.40
2017-12-04 03:40:22,565674000,103.3,6.6,526.7,,,0.0,3.40
2017-12-04 03:45:23,565674300,103.0,6.6,526.7,,,0.0,3.40
2017-12-04 03:50:25,565674600,104.7,6.5,527.0,,,0.0,3.40
2017-12-04 03:55:22,565674900,104.0,6.5,525.3,,,0.0,3.40
2017-12-04 04:00:23,565675200,104.3,6.5,527.0,,,0.0,3.40
2017-12-04 04:05:22,565675500,105.0,6.5,528.7,,,-1.8,3.40
2017-12-04 04:10:23,565675800,104.0,6.5,529.3,,,-1.8,3.40
2017-12-04 04:15:27,565676100,103.3,6.5,527.3,,,-1.8,3.40
2017-12-04 04:20:22,565676400,103.0,6.5,527.7,,,-1.8,3.40
2017-12-04 04:25:23,565676700,105.0,6.5,527.0,,,-1.8,3.40
2017-12-04 04:30:22,565677000,103.7,6.5,524.0,,,-1.5,3.40
2017-12-04 04:35:22,565677300,104.3,6.4,527.0,,,-1.5,3.40
2017-12-04 04:40:26,565677600,104.0,6.4,529.0,,,-1.5,3.40
2017-12-04 04:45:22,565677900,104.0,6.4,527.0,,,-1.5,3.40
2017-12-04 04:50:23,565678200,103.0,6.4,528.0,,,-1.3,3.40
2017-12-04 04:55:23,565678500,103.0,6.4,528.0,,,-1.3,3.40
2017-12-04 05:00:22,565678800,103.0,6.4,526.7,,,-1.5,3.40
2017-12-04 05:05:26,565679100,104.0,6.4,528.0,,,-1.3,3.40
2017-12-04 05:10:22,565679400,103.7,6.4,528.7,,,-1.3,3.40
2017-12-04 05:15:22,565679700,103.7,6.4,526.0,,,-1.5,3.40
2017-12-04 05:20:23,565680000,103.7,6.4,528.7,,,-1.5,3.40
2017-12-04 05:25:22,565680300,103.3,6.3,528.3,,,-1.3,3.40
2017-12-04 05:30:26,565680600,104.0,6.3,530.3,,,-1.5,3.40
2017-12-04 05:35:24,565680900,104.7,6.3,528.3,,,-1.3,3.40
2017-12-04 05:40:22,565681200,104.0,6.3,530.3,,,-1.3,3.40
2017-12-04 05:45:23,565681500,103.0,6.3,528.7,,,-1.3,3.40
2017-12-04 05:50:22,565681800,103.7,6.3,528.3,,,-1.3,3.40
2017-12-04 05:55:26,565682100,103.7,6.3,529.7,,,-1.3,3.40
2017-12-04 06:00:23,565682400,102.7,6.3,528.0,,,-1.3,3.40
2017-12-04 06:05:22,565682700,102.7,6.3,528.0,,,-1.3,3.40
2017-12-04 06:10:22,565683000,103.0,6.3,530.3,,,-1.3,3.40
2017-12-04 06:15:23,565683300,104.0,6.3,528.3,,,-1.3,3.40
2017-12-04 06:20:26,565683600,103.7,6.3,527.3,,,-1.3,3.40
2017-12-04 06:25:23,565683900,103.3,6.3,530.0,,,-1.3,3.40
2017-12-04 06:30:22,565684200,103.0,6.3,528.7,,,-1.3,3.40
2017-12-04 06:35:22,565684500,103.3,6.3,529.3,,,-1.5,3.40
2017-12-04 06:40:23,565684800,103.0,6.3,527.0,,,-1.3,3.40
2017-12-04 06:45:26,565685100,103.3,6.3,527.3,,,-1.5,3.40
2017-12-04 06:50:24,565685400,103.0,6.2,530.0,,,-1.3,3.40
2017-12-04 06:55:23,565685700,103.7,6.2,529.0,,,-1.5,3.40
2017-12-04 07:00:23,565686000,104.0,6.2,530.0,,,-1.3,3.40
2017-12-04 07:05:23,565686300,104.0,6.2,528.3,,,-1.3,3.40
2017-12-04 07:10:26,565686600,104.7,6.2,530.3,,,-1.5,3.40
2017-12-04 07:15:23,565686900,103.3,6.2,528.0,,,-1.3,3.40
2017-12-04 07:20:23,565687200,103.3,6.2,529.7,,,-1.3,3.40
2017-12-04 07:25:22,565687500,103.7,6.2,529.7,,,-1.3,3.40
2017-12-04 07:30:22,565687800,103.7,6.2,530.3,,,-1.3,3.40
2017-12-04 07:35:27,565688100,103.0,6.2,528.0,,,-1.3,3.40
2017-12-04 07:40:22,565688400,104.0,6.2,529.3,,,-1.3,3.40
2017-12-04 07:45:23,565688700,103.3,6.2,529.0,,,-1.3,3.40
2017-12-04 07:50:23,565689000,103.3,6.2,528.7,,,-1.5,3.40
2017-12-04 07:55:22,565689300,102.0,6.2,529.0,,,-1.5,3.40
2017-12-04 08:00:26,565689600,103.7,6.2,527.0,,,-1.5,3.40
2017-12-04 08:05:22,565689900,102.0,6.2,528.0,,,-1.5,3.40
2017-12-04 08:10:22,565690200,103.0,6.2,529.3,,,-1.5,3.40
2017-12-04 08:15:23,565690500,103.0,6.2,527.3,,,-1.8,3.40
2017-12-04 08:20:22,565690800,102.3,6.2,527.7,,,-1.8,3.40
2017-12-04 08:25:26,565691100,102.3,6.2,528.3,,,-1.8,3.40
2017-12-04 08:30:23,565691400,102.0,6.2,530.3,,,0.0,3.40
2017-12-04 08:35:22,565691700,102.3,6.2,526.3,,,0.3,3.40
2017-12-04 08:40:23,565692000,103.0,6.2,528.0,,,0.5,3.40
2017-12-04 08:45:22,565692300,102.0,6.2,529.0,,,0.5,3.40
2017-12-04 08:50:26,565692600,102.3,6.2,531.3,,,0.8,3.40
2017-12-04 08:55:24,565692900,102.7,6.2,526.0,,,0.8,3.40
2017-12-04 09:00:22,565693200,102.0,6.2,526.7,,,1.0,3.41
2017-12-04 09:05:23,565693500,102.7,6.3,526.3,,,1.3,3.41
2017-12-04 09:10:23,565693800,102.7,6.3,526.0,,,1.3,3.41
2017-12-04 09:15:26,565694100,102.7,6.3,525.7,,,1.5,3.41
2017-12-04 09:20:23,565694400,103.0,6.3,525.3,,,1.8,3.41
2017-12-04 09:25:22,565694700,102.0,6.3,519.3,,,1.8,3.41
2017-12-04 09:30:22,565695000,102.0,6.3,524.3,,,2.3,3.41
2017-12-04 09:35:23,565695300,102.0,6.3,522.3,,,2.5,3.43
2017-12-04 09:40:26,565695600,102.0,6.3,523.0,,,3.8,3.44
2017-12-04 09:45:22,565695900,102.7,6.4,522.3,,,4.3,3.43
2017-12-04 09:50:23,565696200,102.3,6.4,520.0,,,5.5,3.44
2017-12-04 09:55:22,565696500,102.3,6.4,526.3,,,6.0,3.44
2017-12-04 10:00:23,565696800,101.7,6.5,519.7,,,6.5,3.44
2017-12-04 10:05:25,565697100,102.3,6.5,520.7,,,7.3,3.44
2017-12-04 10:10:22,565697400,102.0,6.5,524.0,,,7.8,3.46
2017-12-04 10:15:23,565697700,102.3,6.5,524.3,,,8.5,3.44
2017-12-04 10:20:22,565698000,103.0,6.6,524.7,,,8.5,3.44
2017-12-04 10:25:22,565698300,102.0,6.6,522.0,,,9.0,3.46
2017-12-04 10:30:27,565698600,102.3,6.7,521.7,,,9.5,3.46
2017-12-04 10:35:22,565698900,102.0,6.7,523.3,,,9.5,3.44
2017-12-04 10:40:22,565699200,103.0,6.7,521.3,,,9.8,3.46
2017-12-04 10:45:22,565699500,103.0,6.8,521.3,,,10.5,3.46
2017-12-04 10:50:22,565699800,103.0,6.8,526.3,,,11.5,3.47
2017-12-04 10:55:26,565700100,103.0,6.9,519.7,,,12.0,3.47
2017-12-04 11:00:22,565700400,103.7,6.9,519.7,,,12.5,3.46
2017-12-04 11:05:22,565700700,103.0,6.9,518.7,,,12.8,3.46
2017-12-04 11:10:23,565701000,103.0,7.0,522.3,,,13.0,3.46
2017-12-04 11:15:22,565701300,104.0,7.0,523.3,,,13.0,3.46
2017-12-04 11:20:27,565701600,103.0,7.1,520.7,,,13.0,3.46
2017-12-04 11:25:22,565701900,104.7,7.1,521.7,,,13.3,3.46
2017-12-04 11:30:22,565702200,102.7,7.2,519.3,,,13.3,3.46
2017-12-04 11:35:23,565702500,103.7,7.2,520.7,,,13.5,3.46
2017-12-04 11:40:22,565702800,103.7,7.3,521.3,,,13.5,3.46
2017-12-04 11:45:26,565703100,103.7,7.3,519.0,,,13.8,3.46
2017-12-04 11:50:23,565703400,103.3,7.3,518.3,,,13.8,3.46
2017-12-04 11:55:23,565703700,104.7,7.4,521.7,,,13.8,3.46
2017-12-04 12:00:22,565704000,103.3,7.4,517.3,,,14.0,3.46
2017-12-04 12:05:23,565704300,103.0,7.5,519.0,,,14.3,3.46
2017-12-04 12:10:26,565704600,104.7,7.5,517.0,,,14.5,3.46
2017-12-04 12:15:23,565704900,104.3,7.5,518.3,,,14.5,3.46
2017-12-04 12:20:24,565705200,104.0,7.6,518.3,,,14.5,3.46
2017-12-04 12:25:22,565705500,104.7,7.6,522.7,,,14.5,3.46
2017-12-04 12:30:23,565705800,103.0,7.7,517.7,,,14.5,3.46
2017-12-04 12:35:26,565706100,104.0,7.8,516.3,,,14.5,3.46
2017-12-04 12:40:22,565706400,104.3,7.8,517.7,,,14.8,3.46
2017-12-04 12:45:23,565706700,103.7,7.8,522.0,,,14.8,3.47
2017-12-04 12:50:23,565707000,104.0,7.9,520.3,,,14.5,3.47
2017-12-04 12:55:23,565707300,103.7,7.9,519.0,,,14.8,3.46
2017-12-04 13:00:26,565707600,105.0,7.9,518.7,,,14.8,3.47
2017-12-04 13:05:22,565707900,104.7,8.0,521.3,,,14.8,3.47
2017-12-04 13:10:23,565708200,103.3,8.0,520.3,,,14.8,3.47
2017-12-04 13:15:22,565708500,104.0,8.0,519.7,,,14.8,3.47
2017-12-04 13:20:22,565708800,103.7,8.0,519.3,,,14.8,3.47
2017-12-04 13:25:28,565709100,104.0,8.1,517.0,,,14.8,3.47
2017-12-04 13:30:22,565709400,104.0,8.1,516.0,,,14.8,3.47
2017-12-04 13:35:23,565709700,103.3,8.1,519.7,,,14.8,3.47
2017-12-04 13:40:22,565710000,103.0,8.2,518.7,,,14.8,3.47
2017-12-04 13:45:22,565710300,104.0,8.2,519.3,,,14.8,3.47
2017-12-04 13:50:26,565710600,103.7,8.2,518.7,,,14.8,3.47
2017-12-04 13:55:22,565710900,104.0,8.2,518.7,,,14.8,3.47
2017-12-04 14:00:22,565711200,105.0,8.3,518.7,,,14.5,3.47
2017-12-04 14:05:23,565711500,104.3,8.3,518.7,,,14.3,3.47
2017-12-04 14:10:22,565711800,104.3,8.3,516.7,,,14.3,3.47
2017-12-04 14:15:26,565712100,104.0,8.3,517.0,,,14.3,3.47
2017-12-04 14:20:22,565712400,105.0,8.4,517.7,,,14.0,3.47
2017-12-04 14:25:22,565712700,104.3,8.4,518.3,,,14.0,3.46
2017-12-04 14:30:23,565713000,104.3,8.4,518.7,,,13.8,3.46
2017-12-04 14:35:23,565713300,104.3,8.4,519.7,,,13.8,3.46
2017-12-04 14:40:26,565713600,104.7,8.4,520.3,,,13.8,3.46
2017-12-04 14:45:23,565713900,104.7,8.4,516.7,,,13.5,3.46
2017-12-04 14:50:22,565714200,104.7,8.5,518.7,,,13.5,3.47
2017-12-04 14:55:23,565714500,105.0,8.5,516.0,,,13.3,3.46
2017-12-04 15:00:23,565714800,103.7,8.5,521.3,,,13.3,3.46
2017-12-04 15:05:26,565715100,104.0,8.5,517.0,,,13.3,3.47
2017-12-04 15:10:23,565715400,105.0,8.5,520.0,,,13.0,3.46
2017-12-04 15:15:22,565715700,103.7,8.5,519.7,,,13.0,3.46
2017-12-04 15:20:22,565716000,104.7,8.5,518.3,,,12.8,3.46
2017-12-04 15:25:23,565716300,104.3,8.5,518.3,,,12.8,3.46
2017-12-04 15:30:26,565716600,103.3,8.5,516.3,,,12.5,3.46
2017-12-04 15:35:22,565716900,103.7,8.5,519.7,,,12.3,3.46
2017-12-04 15:40:22,565717200,103.3,8.5,521.3,,,12.3,3.46
2017-12-04 15:45:22,565717500,103.0,8.5,520.0,,,12.0,3.46
2017-12-04 15:50:23,565717800,103.0,8.5,519.3,,,12.0,3.46
2017-12-04 15:55:26,565718100,103.3,8.5,518.7,,,11.8,3.46
2017-12-04 16:00:22,565718400,104.3,8.5,520.0,,,11.5,3.46
2017-12-04 16:05:23,565718700,105.0,8.5,520.7,,,11.3,3.46
2017-12-04 16:10:22,565719000,104.7,8.5,521.0,,,11.3,3.46
2017-12-04 16:15:23,565719300,104.7,8.5,521.0,,,11.0,3.46
2017-12-04 16:20:25,565719600,104.0,8.5,521.0,,,10.8,3.46
2017-12-04 16:25:22,565719900,104.7,8.5,521.3,,,10.5,3.46
2017-12-04 16:30:22,565720200,104.0,8.5,520.3,,,10.3,3.46
2017-12-04 16:35:22,565720500,105.3,8.5,519.7,,,10.0,3.46
2017-12-04 16:40:22,565720800,104.7,8.4,519.3,,,9.8,3.46
2017-12-04 16:45:26,565721100,103.7,8.4,522.3,,,9.3,3.46
2017-12-04 16:50:22,565721400,104.7,8.4,520.7,,,9.0,3.44
2017-12-04 16:55:23,565721700,104.3,8.4,522.0,,,8.8,3.44
2017-12-04 17:00:22,565722000,104.0,8.4,521.7,,,8.5,3.44
2017-12-04 17:05:22,565722300,104.3,8.4,521.0,,,8.0,3.44
2017-12-04 17:10:28,565722600,104.3,8.3,521.7,,,8.0,3.44
2017-12-04 17:15:22,565722900,103.3,8.3,521.7,,,7.8,3.44
2017-12-04 17:20:22,565723200,104.7,8.3,523.0,,,7.5,3.44
2017-12-04 17:25:23,565723500,104.0,8.3,523.7,,,7.3,3.44
2017-12-04 17:30:22,565723800,104.0,8.3,523.0,,,7.0,3.44
2017-12-04 17:35:26,565724100,104.3,8.2,524.3,,,6.8,3.44
2017-12-04 17:40:23,565724400,104.7,8.2,523.7,,,6.8,3.44
2017-12-04 17:45:22,565724700,103.7,8.2,525.0,,,6.5,3.44
2017-12-04 17:50:22,565725000,104.0,8.2,522.0,,,6.3,3.44
2017-12-04 17:55:22,565725300,104.3,8.2,521.3,,,6.0,3.44
2017-12-04 18:00:26,565725600,104.3,8.2,522.3,,,6.0,3.44
2017-12-04 18:05:23,565725900,104.3,8.1,521.7,,,5.8,3.44
2017-12-04 18:10:22,565726200,104.0,8.1,521.0,,,5.8,3.44
2017-12-04 18:15:24,565726500,104.0,8.1,522.0,,,5.8,3.44
2017-12-04 18:20:23,565726800,104.3,8.1,522.0,,,5.5,3.44
2017-12-04 18:25:26,565727100,105.0,8.1,523.7,,,5.5,3.44
2017-12-04 18:30:22,565727400,104.0,8.1,522.3,,,5.5,3.44
2017-12-04 18:35:22,565727700,104.3,8.0,524.0,,,5.5,3.44
2017-12-04 18:40:22,565728000,103.7,8.0,524.7,,,5.3,3.44
2017-12-04 18:45:23,565728300,103.7,8.0,524.7,,,5.3,3.44
2017-12-04 18:50:26,565728600,103.3,8.0,525.3,,,5.3,3.44
2017-12-04 18:55:22,565728900,105.0,8.0,523.7,,,5.0,3.44
2017-12-04 19:00:24,565729200,104.0,8.0,523.7,,,5.0,3.44
2017-12-04 19:05:22,565729500,104.3,8.0,522.7,,,5.0,3.44
2017-12-04 19:10:22,565729800,104.3,8.0,524.3,,,5.0,3.44
2017-12-04 19:15:26,565730100,104.3,8.0,524.7,,,5.0,3.44
2017-12-04 19:20:23,565730400,104.3,7.9,524.7,,,5.3,3.44
2017-12-04 19:25:23,565730700,103.7,7.9,524.0,,,5.3,3.44
2017-12-04 19:30:22,565731000,103.3,7.9,526.7,,,5.0,3.44
2017-12-04 19:35:23,565731300,103.3,7.9,525.3,,,5.3,3.44
2017-12-04 19:40:27,565731600,103.0,7.9,524.3,,,5.3,3.44
2017-12-04 19:45:22,565731900,104.7,7.9,524.7,,,5.3,3.44
2017-12-04 19:50:23,565732200,103.0,7.9,524.3,,,5.3,3.44
2017-12-04 19:55:22,565732500,104.0,7.9,525.0,,,5.3,3.44
2017-12-04 20:00:22,565732800,104.0,7.9,525.0,,,5.3,3.44
2017-12-04 20:05:26,565733100,103.3,7.9,524.7,,,5.3,3.44
2017-12-04 20:10:22,565733400,103.0,7.9,523.7,,,5.3,3.44
2017-12-04 20:15:22,565733700,103.7,7.9,523.7,,,5.3,3.44
2017-12-04 20:20:23,565734000,103.7,7.8,524.7,,,5.0,3.44
2017-12-04 20:25:22,565734300,105.0,7.8,526.0,,,4.8,3.44
2017-12-04 20:30:26,565734600,104.0,7.8,526.7,,,4.8,3.44
2017-12-04 20:35:22,565734900,104.3,7.8,526.0,,,4.8,3.44
2017-12-04 20:40:23,565735200,103.7,7.8,526.7,,,4.5,3.44
2017-12-04 20:45:23,565735500,103.3,7.8,526.0,,,4.5,3.44
2017-12-04 20:50:22,565735800,103.3,7.8,524.3,,,4.5,3.44
2017-12-04 20:55:26,565736100,104.0,7.7,526.7,,,4.3,3.44
2017-12-04 21:00:23,565736400,102.7,7.7,525.7,,,4.3,3.44
2017-12-04 21:05:22,565736700,103.7,7.7,525.3,,,4.3,3.44
2017-12-04 21:10:23,565737000,104.0,7.6,526.7,,,4.3,3.43
2017-12-04 21:15:23,565737300,103.3,7.6,525.3,,,4.3,3.43
2017-12-04 21:20:26,565737600,103.3,7.6,524.3,,,4.3,3.43
2017-12-04 21:25:23,565737900,103.0,7.6,525.7,,,4.0,3.43
2017-12-04 21:30:22,565738200,102.7,7.6,526.0,,,4.0,3.43
2017-12-04 21:35:22,565738500,104.3,7.6,523.0,,,4.0,3.43
2017-12-04 21:40:23,565738800,104.0,7.6,524.0,,,4.0,3.43
2017-12-04 21:45:26,565739100,104.0,7.6,524.0,,,4.0,3.43
2017-12-04 21:50:22,565739400,103.3,7.6,525.3,,,4.0,3.43
2017-12-04 21:55:23,565739700,104.0,7.6,522.7,,,4.0,3.43
2017-12-04 22:00:22,565740000,103.0,7.6,524.3,,,4.0,3.43
2017-12-04 22:05:23,565740300,104.0,7.5,527.7,,,4.0,3.43
2017-12-04 22:10:25,565740600,105.0,7.5,525.3,,,3.8,3.43
2017-12-04 22:15:22,565740900,103.7,7.5,525.3,,,3.8,3.43
2017-12-04 22:20:23,565741200,103.7,7.5,525.0,,,3.8,3.43
2017-12-04 22:25:22,565741500,104.7,7.5,524.7,,,3.5,3.43
2017-12-04 22:30:22,565741800,105.0,7.5,527.7,,,3.5,3.43
2017-12-04 22:35:26,565742100,104.7,7.5,524.7,,,3.5,3.43
2017-12-04 22:40:22,565742400,104.7,7.5,526.7,,,3.5,3.43
2017-12-04 22:45:23,565742700,104.0,7.5,526.0,,,3.5,3.43
2017-12-04 22:50:22,565743000,105.0,7.5,525.3,,,3.5,3.43
2017-12-04 22:55:22,565743300,104.0,7.5,524.0,,,3.5,3.43
2017-12-04 23:00:26,565743600,103.7,7.5,525.7,,,3.5,3.43
2017-12-04 23:05:22,565743900,103.3,7.5,526.0,,,3.5,3.43
2017-12-04 23:10:22,565744200,104.3,7.5,526.0,,,3.5,3.43
2017-12-04 23:15:23,565744500,104.3,7.5,526.0,,,3.5,3.43
2017-12-04 23:20:24,565744800,104.0,7.5,525.0,,,3.5,3.43
2017-12-04 23:25:27,565745100,104.7,7.5,525.3,,,3.5,3.43
2017-12-04 23:30:22,565745400,104.0,7.4,526.0,,,3.8,3.43
2017-12-04 23:35:22,565745700,103.7,7.4,525.0,,,3.8,3.43
2017-12-04 23:40:23,565746000,104.0,7.5,527.0,,,3.8,3.43
2017-12-04 23:45:22,565746300,105.0,7.5,526.7,,,3.8,3.43
2017-12-04 23:50:26,565746600,104.3,7.5,525.0,,,4.0,3.43
2017-12-04 23:55:23,565746900,104.3,7.5,527.0,,,4.0,3.43
2017-12-05 00:00:22,565747200,103.7,7.5,527.3,,,4.0,3.43
2017-12-05 00:05:22,565747500,103.7,7.4,526.0,,,4.0,3.43
2017-12-05 00:10:22,565747800,103.3,7.4,525.3,,,4.0,3.43
2017-12-05 00:15:26,565748100,103.0,7.4,525.7,,,4.0,3.43
2017-12-05 00:20:22,565748400,103.3,7.4,526.0,,,4.0,3.43
2017-12-05 00:25:22,565748700,103.3,7.4,526.0,,,4.0,3.43
2017-12-05 00:30:24,565749000,104.7,7.4,526.3,,,4.3,3.43
2017-12-05 00:35:23,565749300,104.0,7.4,525.0,,,4.0,3.43
2017-12-05 00:40:26,565749600,104.3,7.4,526.0,,,4.3,3.43
2017-12-05 00:45:22,565749900,104.0,7.4,525.7,,,4.3,3.43
2017-12-05 00:50:22,565750200,104.0,7.4,527.7,,,4.3,3.43
2017-12-05 00:55:22,565750500,104.0,7.4,526.0,,,4.3,3.43
2017-12-05 01:00:23,565750800,104.7,7.4,525.0,,,4.0,3.43
2017-12-05 01:05:25,565751100,103.0,7.4,526.7,,,4.3,3.43
2017-12-05 01:10:22,565751400,103.0,7.4,526.7,,,4.3,3.43
2017-12-05 01:15:23,565751700,103.3,7.4,526.0,,,4.3,3.43
2017-12-05 01:20:22,565752000,104.0,7.5,524.0,,,4.3,3.43
2017-12-05 01:25:22,565752300,104.0,7.5,524.3,,,4.3,3.43
2017-12-05 01:30:25,565752600,103.0,7.5,525.3,,,4.5,3.43
2017-12-05 01:35:23,565752900,104.0,7.5,524.3,,,4.5,3.43
2017-12-05 01:40:23,565753200,104.0,7.5,525.0,,,4.5,3.43
2017-12-05 01:45:22,565753500,103.7,7.5,523.0,,,4.8,3.43
2017-12-05 01:50:22,565753800,104.3,7.5,524.3,,,4.8,3.43
2017-12-05 01:55:26,565754100,104.0,7.5,524.3,,,4.8,3.43
2017-12-05 02:00:22,565754400,103.3,7.5,527.0,,,4.8,3.43
2017-12-05 02:05:22,565754700,104.3,7.5,525.3,,,4.8,3.43
2017-12-05 02:10:23,565755000,104.0,7.5,526.3,,,4.8,3.43
2017-12-05 02:15:22,565755300,104.7,7.5,524.0,,,5.0,3.43
2017-12-05 02:20:26,565755600,104.3,7.5,525.0,,,5.0,3.43
2017-12-05 02:25:22,565755900,104.0,7.5,527.0,,,5.0,3.43
2017-12-05 02:30:22,565756200,104.7,7.5,526.3,,,5.3,3.43
2017-12-05 02:35:23,565756500,104.0,7.6,523.7,,,5.3,3.43
2017-12-05 02:40:22,565756800,103.0,7.6,527.3,,,5.3,3.43
2017-12-05 02:45:26,565757100,103.0,7.6,525.0,,,5.3,3.43
2017-12-05 02:50:23,565757400,104.0,7.6,526.0,,,5.3,3.43
2017-12-05 02:55:22,565757700,104.0,7.6,524.3,,,5.5,3.43
2017-12-05 03:00:22,565758000,104.7,7.6,523.7,,,5.5,3.43
2017-12-05 03:05:22,565758300,104.0,7.6,525.0,,,5.5,3.43
2017-12-05 03:10:26,565758600,103.0,7.6,526.0,,,5.5,3.43
2017-12-05 03:15:23,565758900,103.0,7.6,525.0,,,5.5,3.43
2017-12-05 03:20:22,565759200,104.3,7.6,524.7,,,5.8,3.43
2017-12-05 03:25:22,565759500,104.0,7.6,526.0,,,5.8,3.43
2017-12-05 03:30:23,565759800,104.0,7.6,524.3,,,5.8,3.43
2017-12-05 03:35:26,565760100,103.0,7.6,523.7,,,5.8,3.43
2017-12-05 03:40:23,565760400,103.0,7.6,523.3,,,5.8,3.43
2017-12-05 03:45:22,565760700,103.7,7.6,523.3,,,5.8,3.43
2017-12-05 03:50:22,565761000,103.3,7.7,524.7,,,5.8,3.43
2017-12-05 03:55:23,565761300,104.0,7.7,522.0,,,6.0,3.43
2017-12-05 04:00:26,565761600,104.0,7.7,524.7,,,6.0,3.43
2017-12-05 04:05:22,565761900,104.0,7.8,520.7,,,6.0,3.43
2017-12-05 04:10:23,565762200,104.3,7.8,520.3,,,6.0,3.43
2017-12-05 04:15:22,565762500,104.7,7.8,522.7,,,6.3,3.43
2017-12-05 04:20:22,565762800,104.3,7.8,523.7,,,6.3,3.43
2017-12-05 04:25:26,565763100,104.7,7.8,523.7,,,6.3,3.43
2017-12-05 04:30:23,565763400,103.0,7.8,524.3,,,6.5,3.43
2017-12-05 04:35:23,565763700,104.3,7.8,523.3,,,6.5,3.43
2017-12-05 04:40:22,565764000,104.3,7.8,525.7,,,6.5,3.43
2017-12-05 04:45:22,565764300,104.0,7.8,523.7,,,6.5,3.43
2017-12-05 04:50:26,565764600,104.7,7.8,523.3,,,6.8,3.43
2017-12-05 04:55:22,565764900,105.7,7.8,525.3,,,6.8,3.43
2017-12-05 05:00:22,565765200,105.3,7.8,523.0,,,6.8,3.43
2017-12-05 05:05:22,565765500,104.7,7.9,520.3,,,6.8,3.43
2017-12-05 05:10:22,565765800,104.3,7.9,522.3,,,6.8,3.43
2017-12-05 05:15:26,565766100,105.0,7.9,523.3,,,7.0,3.43
2017-12-05 05:20:22,565766400,104.7,7.9,524.0,,,7.0,3.43
2017-12-05 05:25:22,565766700,104.7,7.9,523.0,,,7.0,3.43
2017-12-05 05:30:23,565767000,106.0,7.9,523.3,,,7.0,3.43
2017-12-05 05:35:22,565767300,105.3,7.9,522.0,,,7.0,3.43
2017-12-05 05:40:26,565767600,104.7,7.9,523.3,,,7.0,3.43
2017-12-05 05:45:23,565767900,104.0,8.0,522.7,,,7.3,3.43
2017-12-05 05:50:22,565768200,105.3,8.0,522.3,,,7.3,3.43
2017-12-05 05:55:23,565768500,104.0,8.0,523.3,,,7.3,3.43
2017-12-05 06:00:22,565768800,105.0,8.0,521.7,,,7.3,3.43
2017-12-05 06:05:26,565769100,105.0,8.0,523.7,,,7.3,3.43
2017-12-05 06:10:23,565769400,104.3,8.0,522.3,,,7.3,3.43
2017-12-05 06:15:22,565769700,104.0,8.0,521.3,,,7.3,3.43
2017-12-05 06:20:23,565770000,104.7,8.0,522.0,,,7.5,3.43
2017-12-05 06:25:23,565770300,104.7,8.0,522.3,,,7.5,3.43
2017-12-05 06:30:26,565770600,104.7,8.0,521.0,,,7.5,3.43
2017-12-05 06:35:22,565770900,104.0,8.0,522.7,,,7.8,3.43
2017-12-05 06:40:22,565771200,105.0,8.1,520.7,,,7.8,3.43
2017-12-05 06:45:22,565771500,104.0,8.1,522.7,,,7.8,3.43
2017-12-05 06:50:23,565771800,103.7,8.1,521.0,,,7.8,3.43
2017-12-05 06:55:26,565772100,104.0,8.1,522.0,,,8.0,3.43
2017-12-05 07:00:22,565772400,104.7,8.1,520.7,,,8.0,3.43
2017-12-05 07:05:23,565772700,103.7,8.1,522.7,,,8.0,3.43
2017-12-05 07:10:22,565773000,103.0,8.2,520.7,,,8.0,3.43
2017-12-05 07:15:23,565773300,104.3,8.2,520.3,,,8.3,3.43
2017-12-05 07:20:26,565773600,104.0,8.2,520.7,,,8.5,3.43
2017-12-05 07:25:22,565773900,104.7,8.2,521.3,,,8.3,3.43
2017-12-05 07:30:23,565774200,104.0,8.2,522.3,,,8.5,3.43
2017-12-05 07:35:22,565774500,103.3,8.2,521.7,,,8.5,3.43
2017-12-05 07:40:23,565774800,104.0,8.2,519.3,,,8.5,3.43
2017-12-05 07:45:26,565775100,103.3,8.2,520.7,,,8.5,3.43
2017-12-05 07:50:24,565775400,103.7,8.2,518.3,,,8.8,3.43
2017-12-05 07:55:22,565775700,104.3,8.3,517.3,,,8.8,3.43
2017-12-05 08:00:22,565776000,105.0,8.3,520.7,,,8.8,3.43
2017-12-05 08:05:22,565776300,105.0,8.3,521.3,,,9.0,3.43
2017-12-05 08:10:26,565776600,104.0,8.3,521.0,,,9.3,3.43
2017-12-05 08:15:22,565776900,104.0,8.4,520.0,,,9.3,3.43
2017-12-05 08:20:22,565777200,104.3,8.4,521.0,,,9.5,3.43
2017-12-05 08:25:23,565777500,104.7,8.4,518.7,,,9.5,3.43
2017-12-05 08:30:23,565777800,104.0,8.4,521.7,,,9.8,3.43
2017-12-05 08:35:26,565778100,104.0,8.4,520.0,,,10.0,3.43
2017-12-05 08:40:23,565778400,104.3,8.5,517.7,,,10.3,3.43
2017-12-05 08:45:22,565778700,103.0,8.5,517.0,,,10.5,3.43
2017-12-05 08:50:22,565779000,104.0,8.5,518.0,,,10.8,3.43
2017-12-05 08:55:22,565779300,104.0,8.5,518.7,,,10.8,3.43
2017-12-05 09:00:26,565779600,104.0,8.6,518.7,,,11.0,3.43
2017-12-05 09:05:23,565779900,104.0,8.6,518.0,,,11.3,3.43
2017-12-05 09:10:22,565780200,104.3,8.6,518.7,,,11.3,3.43
2017-12-05 09:15:22,565780500,103.7,8.6,518.0,,,11.5,3.43
2017-12-05 09:20:23,565780800,104.3,8.7,517.3,,,11.5,3.43
2017-12-05 09:25:26,565781100,104.3,8.7,518.0,,,11.8,3.43
2017-12-05 09:30:22,565781400,103.0,8.7,518.0,,,11.8,3.43
2017-12-05 09:35:22,565781700,103.3,8.7,517.0,,,12.0,3.43
2017-12-05 09:40:22,565782000,103.0,8.7,518.0,,,12.0,3.43
2017-12-05 09:45:23,565782300,104.0,8.8,517.7,,,12.3,3.43
2017-12-05 09:50:26,565782600,103.3,8.8,516.7,,,12.3,3.43
2017-12-05 09:55:22,565782900,103.3,8.8,518.3,,,12.5,3.43
2017-12-05 10:00:23,565783200,104.0,8.8,515.3,,,12.5,3.43
2017-12-05 10:05:23,565783500,103.0,8.9,516.7,,,12.5,3.43
2017-12-05 10:10:23,565783800,104.0,8.9,517.7,,,12.8,3.43
2017-12-05 10:15:26,565784100,104.0,8.9,516.3,,,12.8,3.43
2017-12-05 10:20:22,565784400,104.0,8.9,517.0,,,12.8,3.43
2017-12-05 10:25:23,565784700,103.7,8.9,517.3,,,13.0,3.43
2017-12-05 10:30:23,565785000,103.0,9.0,516.3,,,13.0,3.43
2017-12-05 10:35:23,565785300,103.3,9.0,517.7,,,13.0,3.43
2017-12-05 10:40:26,565785600,104.0,9.0,516.7,,,13.0,3.43
2017-12-05 10:45:22,565785900,103.7,9.0,516.3,,,13.3,3.44
2017-12-05 10:50:23,565786200,103.3,9.0,516.7,,,13.3,3.43
2017-12-05 10:55:22,565786500,104.7,9.0,515.7,,,13.3,3.43
2017-12-05 11:00:22,565786800,104.0,9.1,515.3,,,13.3,3.43
2017-12-05 11:05:26,565787100,104.3,9.1,516.3,,,13.3,3.44
2017-12-05 11:10:22,565787400,105.0,9.1,516.0,,,13.3,3.43
2017-12-05 11:15:22,565787700,105.0,9.1,515.3,,,13.5,3.43
2017-12-05 11:20:23,565788000,105.3,9.2,516.3,,,13.5,3.43
2017-12-05 11:25:22,565788300,104.0,9.2,515.7,,,13.8,3.44
2017-12-05 11:30:26,565788600,106.0,9.2,516.3,,,13.8,3.44
2017-12-05 11:35:22,565788900,105.0,9.2,516.0,,,13.8,3.44
2017-12-05 11:40:23,565789200,104.0,9.3,513.3,,,13.8,3.44
2017-12-05 11:45:23,565789500,104.3,9.3,511.7,,,14.0,3.44
2017-12-05 11:50:23,565789800,104.0,9.3,516.7,,,14.0,3.44
2017-12-05 11:55:26,565790100,105.3,9.3,516.0,,,14.0,3.44
2017-12-05 12:00:23,565790400,106.0,9.4,515.0,,,14.0,3.44
2017-12-05 12:05:22,565790700,104.0,9.4,515.7,,,14.0,3.44
2017-12-05 12:10:23,565791000,104.3,9.4,517.0,,,14.3,3.44
2017-12-05 12:15:22,565791300,104.3,9.4,514.7,,,14.3,3.44
2017-12-05 12:20:26,565791600,105.0,9.4,515.7,,,14.3,3.44
2017-12-05 12:25:23,565791900,105.0,9.5,514.7,,,14.3,3.44
2017-12-05 12:30:22,565792200,105.7,9.5,514.0,,,14.3,3.44
2017-12-05 12:35:23,565792500,106.0,9.5,515.3,,,14.0,3.44
2017-12-05 12:40:24,565792800,104.3,9.5,514.7,,,14.0,3.44
2017-12-05 12:45:26,565793100,104.7,9.5,516.7,,,14.0,3.44
2017-12-05 12:50:22,565793400,105.3,9.5,515.0,,,14.0,3.44
2017-12-05 12:55:23,565793700,105.0,9.6,516.3,,,14.0,3.44
2017-12-05 13:00:22,565794000,105.0,9.6,513.7,,,14.0,3.44
2017-12-05 13:05:22,565794300,105.0,9.6,514.3,,,14.0,3.44
2017-12-05 13:10:26,565794600,106.0,9.6,513.7,,,14.0,3.44
2017-12-05 13:15:23,565794900,105.3,9.6,516.0,,,14.0,3.44
2017-12-05 13:20:23,565795200,104.7,9.6,515.3,,,14.0,3.44
2017-12-05 13:25:22,565795500,105.0,9.7,516.7,,,14.3,3.44
2017-12-05 13:30:23,565795800,104.7,9.7,512.7,,,14.3,3.44
2017-12-05 13:35:26,565796100,105.7,9.7,516.0,,,14.0,3.44
2017-12-05 13:40:22,565796400,105.3,9.7,514.0,,,14.3,3.44
2017-12-05 13:45:23,565796700,105.0,9.7,516.0,,,14.3,3.44
2017-12-05 13:50:22,565797000,103.7,9.7,513.0,,,14.3,3.44
2017-12-05 13:55:22,565797300,104.0,9.8,511.7,,,14.3,3.44
2017-12-05 14:00:26,565797600,104.7,9.8,509.3,,,14.3,3.44
2017-12-05 14:05:22,565797900,104.7,9.8,513.7,,,14.3,3.44
2017-12-05 14:10:22,565798200,103.3,9.8,513.3,,,14.3,3.44
2017-12-05 14:15:23,565798500,104.7,9.8,515.0,,,14.3,3.44
2017-12-05 14:20:23,565798800,105.0,9.8,515.7,,,14.3,3.44
2017-12-05 14:25:26,565799100,104.0,9.8,515.7,,,14.3,3.44
2017-12-05 14:30:22,565799400,103.7,9.9,515.7,,,14.3,3.44
2017-12-05 14:35:22,565799700,105.0,9.9,515.7,,,14.3,3.44
2017-12-05 14:40:23,565800000,105.0,9.9,515.3,,,14.3,3.44
2017-12-05 14:45:22,565800300,103.7,9.9,514.7,,,14.3,3.44
2017-12-05 14:50:26,565800600,104.7,9.9,512.0,,,14.5,3.44
2017-12-05 14:55:24,565800900,104.0,9.9,514.3,,,14.5,3.44
2017-12-05 15:00:23,565801200,104.3,10.0,515.3,,,14.5,3.44
2017-12-05 15:05:22,565801500,105.0,10.0,512.3,,,14.5,3.44
2017-12-05 15:10:22,565801800,105.3,10.0,512.7,,,14.5,3.44
2017-12-05 15:15:27,565802100,105.0,10.0,515.3,,,14.5,3.44
2017-12-05 15:20:23,565802400,105.3,10.0,513.7,,,14.5,3.44
2017-12-05 15:25:23,565802700,105.3,10.0,516.0,,,14.8,3.44
2017-12-05 15:30:22,565803000,105.3,10.0,516.0,,,14.8,3.44
2017-12-05 15:35:23,565803300,104.7,10.0,514.0,,,14.8,3.44
2017-12-05 15:40:26,565803600,105.0,10.1,514.3,,,15.0,3.44
2017-12-05 15:45:23,565803900,105.3,10.1,512.0,,,14.8,3.44
2017-12-05 15:50:22,565804200,105.0,10.2,513.7,,,15.0,3.44
2017-12-05 15:55:22,565804500,106.0,10.2,513.3,,,15.0,3.44
2017-12-05 16:00:23,565804800,104.3,10.2,514.7,,,14.8,3.44
2017-12-05 16:05:25,565805100,105.3,10.2,513.7,,,14.8,3.44
2017-12-05 16:10:22,565805400,105.0,10.2,514.7,,,14.8,3.44
2017-12-05 16:15:23,565805700,104.7,10.2,509.7,,,14.8,3.44
2017-12-05 16:20:23,565806000,104.0,10.2,513.7,,,15.0,3.44
2017-12-05 16:25:23,565806300,105.0,10.2,514.7,,,14.8,3.44
2017-12-05 16:30:26,565806600,104.0,10.2,512.0,,,14.8,3.44
2017-12-05 16:35:22,565806900,105.0,10.2,513.3,,,14.8,3.44
2017-12-05 16:40:24,565807200,105.3,10.2,513.7,,,14.8,3.44
2017-12-05 16:45:22,565807500,104.0,10.3,512.7,,,14.8,3.44
2017-12-05 16:50:23,565807800,104.7,10.3,512.7,,,14.8,3.44
2017-12-05 16:55:26,565808100,106.0,10.3,514.0,,,14.8,3.44
2017-12-05 17:00:22,565808400,104.0,10.3,513.7,,,14.8,3.43
2017-12-05 17:05:23,565808700,104.7,10.3,512.3,,,14.8,3.44
2017-12-05 17:10:23,565809000,104.7,10.3,512.3,,,14.8,3.43
2017-12-05 17:15:22,565809300,104.3,10.3,515.3,,,14.8,3.43
2017-12-05 17:20:26,565809600,104.3,10.3,515.0,,,14.5,3.43
2017-12-05 17:25:22,565809900,105.7,10.3,512.0,,,14.5,3.43
2017-12-05 17:30:22,565810200,104.7,10.3,516.7,,,14.8,3.43
2017-12-05 17:35:23,565810500,105.3,10.3,514.7,,,14.5,3.43
2017-12-05 17:40:22,565810800,105.0,10.3,514.0,,,14.5,3.43
2017-12-05 17:45:26,565811100,105.0,10.3,514.7,,,14.5,3.43
2017-12-05 17:50:22,565811400,106.0,10.3,513.7,,,14.5,3.43
2017-12-05 17:55:22,565811700,105.7,10.3,514.3,,,14.5,3.43
2017-12-05 18:00:23,565812000,106.0,10.3,516.3,,,14.5,3.43
2017-12-05 18:05:22,565812300,106.0,10.3,514.0,,,14.5,3.43
2017-12-05 18:10:26,565812600,105.7,10.3,516.0,,,14.5,3.43
2017-12-05 18:15:23,565812900,105.3,10.3,515.3,,,14.5,3.43
2017-12-05 18:20:22,565813200,107.0,10.3,514.0,,,14.5,3.43
2017-12-05 18:25:22,565813500,106.3,10.3,514.0,,,14.5,3.43
2017-12-05 18:30:22,565813800,105.0,10.3,515.0,,,14.5,3.43
2017-12-05 18:35:27,565814100,105.3,10.3,515.0,,,14.5,3.43
2017-12-05 18:40:23,565814400,105.7,10.3,516.0,,,14.5,3.43
2017-12-05 18:45:22,565814700,106.0,10.3,510.3,,,14.5,3.43
2017-12-05 18:50:22,565815000,106.0,10.3,515.3,,,14.5,3.43
2017-12-05 18:55:23,565815300,105.7,10.3,515.3,,,14.5,3.43
2017-12-05 19:00:26,565815600,106.7,10.3,516.0,,,14.5,3.43
2017-12-05 19:05:22,565815900,105.0,10.3,515.3,,,14.5,3.43
2017-12-05 19:10:23,565816200,105.0,10.3,514.3,,,14.5,3.43
2017-12-05 19:15:23,565816500,106.0,10.3,511.7,,,14.5,3.43
2017-12-05 19:20:22,565816800,107.3,10.3,513.7,,,14.5,3.43
2017-12-05 19:25:26,565817100,107.7,10.4,513.7,,,14.5,3.43
2017-12-05 19:30:22,565817400,108.3,10.4,514.0,,,14.5,3.43
2017-12-05 19:35:23,565817700,109.3,10.4,510.7,,,14.5,3.43
2017-12-05 19:40:23,565818000,109.7,10.4,511.7,,,14.8,3.43
2017-12-05 19:45:23,565818300,110.3,10.4,511.7,,,14.5,3.43
2017-12-05 19:50:26,565818600,109.7,10.4,511.0,,,14.8,3.43
2017-12-05 19:55:22,565818900,109.7,10.4,509.7,,,14.5,3.43
2017-12-05 20:00:23,565819200,110.7,10.4,509.3,,,14.8,3.43
2017-12-05 20:05:22,565819500,111.0,10.5,508.3,,,14.8,3.43
2017-12-05 20:10:22,565819800,110.7,10.5,507.7,,,14.8,3.43
2017-12-05 20:15:39,565820100,112.3,10.5,506.7,,,14.8,3.43
2017-12-05 20:20:23,565820400,112.7,10.5,507.0,,,14.8,3.43
2017-12-05 20:25:23,565820700,112.7,10.5,502.7,,,14.8,3.43
2017-12-05 20:30:23,565821000,112.0,10.5,498.3,,,14.8,3.43
2017-12-05 20:35:22,565821300,112.0,10.5,495.3,,,14.8,3.43
2017-12-05 20:40:26,565821600,111.7,10.5,497.0,,,14.8,3.43
2017-12-05 20:45:23,565821900,112.0,10.6,496.0,,,14.8,3.43
2017-12-05 20:50:23,565822200,113.3,10.6,492.3,,,14.8,3.43
2017-12-05 20:55:23,565822500,112.7,10.6,493.3,,,14.8,3.43
2017-12-05 21:00:22,565822800,112.7,10.6,492.3,,,14.8,3.43
2017-12-05 21:05:26,565823100,112.7,10.6,491.3,,,14.8,3.43
2017-12-05 21:10:23,565823400,112.7,10.6,491.3,,,14.8,3.43
2017-12-05 21:15:23,565823700,112.0,10.6,489.0,,,14.8,3.43
2017-12-05 21:20:23,565824000,112.0,10.6,489.3,,,14.8,3.43
2017-12-05 21:25:22,565824300,111.0,10.6,489.7,,,14.5,3.43
2017-12-05 21:30:26,565824600,111.0,10.6,491.0,,,14.5,3.43
2017-12-05 21:35:23,565824900,112.0,10.6,486.7,,,14.5,3.43
2017-12-05 21:40:22,565825200,110.7,10.6,487.3,,,14.5,3.43
2017-12-05 21:45:22,565825500,110.7,10.7,489.7,,,14.8,3.43
2017-12-05 21:50:23,565825800,110.0,10.7,489.0,,,14.5,3.43
2017-12-05 21:55:26,565826100,109.7,10.7,490.3,,,14.5,3.43
2017-12-05 22:00:23,565826400,109.7,10.7,490.7,,,14.5,3.43
2017-12-05 22:05:22,565826700,109.0,10.7,490.0,,,14.5,3.43
2017-12-05 22:10:22,565827000,107.7,10.7,491.3,,,14.5,3.43
2017-12-05 22:15:24,565827300,109.0,10.7,492.3,,,14.5,3.43
2017-12-05 22:20:26,565827600,108.7,10.7,494.7,,,14.5,3.43
2017-12-05 22:25:22,565827900,108.3,10.7,489.7,,,14.5,3.43
2017-12-05 22:30:23,565828200,108.7,10.7,493.7,,,14.5,3.43
2017-12-05 22:35:22,565828500,108.0,10.7,496.3,,,14.5,3.43
2017-12-05 22:40:22,565828800,108.0,10.7,496.3,,,14.5,3.43
2017-12-05 22:45:26,565829100,107.7,10.7,494.3,,,14.5,3.43
2017-12-05 22:50:22,565829400,108.3,10.7,495.7,,,14.5,3.43
2017-12-05 22:55:22,565829700,107.7,10.7,497.7,,,14.5,3.43
2017-12-05 23:00:22,565830000,108.0,10.7,497.0,,,14.5,3.43
2017-12-05 23:05:22,565830300,108.0,10.7,496.3,,,14.5,3.43
2017-12-05 23:10:26,565830600,108.0,10.7,496.0,,,14.5,3.43
2017-12-05 23:15:22,565830900,107.0,10.7,497.3,,,14.5,3.43
2017-12-05 23:20:23,565831200,107.7,10.7,500.3,,,14.5,3.43
2017-12-05 23:25:23,565831500,107.0,10.7,500.0,,,14.5,3.43
2017-12-05 23:30:22,565831800,107.0,10.7,501.3,,,14.5,3.43
2017-12-05 23:35:26,565832100,107.3,10.7,499.7,,,14.5,3.43
2017-12-05 23:40:22,565832400,107.0,10.7,500.7,,,14.5,3.43
2017-12-05 23:45:22,565832700,107.0,10.7,504.3,,,14.5,3.43
2017-12-05 23:50:23,565833000,107.0,10.7,500.3,,,14.5,3.43
2017-12-05 23:55:22,565833300,106.7,10.7,502.3,,,14.5,3.43
2017-12-06 00:00:26,565833600,106.7,10.7,502.7,,,14.5,3.43
2017-12-06 00:05:23,565833900,107.3,10.7,502.7,,,14.3,3.43
2017-12-06 00:10:23,565834200,107.3,10.7,504.3,,,14.5,3.43
2017-12-06 00:15:23,565834500,107.0,10.7,504.3,,,14.3,3.43
2017-12-06 00:20:22,565834800,106.3,10.7,503.0,,,14.5,3.43
2017-12-06 00:25:26,565835100,106.3,10.7,507.0,,,14.3,3.43
2017-12-06 00:30:23,565835400,106.3,10.7,505.3,,,14.3,3.43
2017-12-06 00:35:22,565835700,106.0,10.7,504.7,,,14.3,3.43
2017-12-06 00:40:22,565836000,105.0,10.7,507.3,,,14.3,3.43
2017-12-06 00:45:23,565836300,106.0,10.7,506.0,,,14.3,3.43
2017-12-06 00:50:26,565836600,106.0,10.7,505.0,,,14.3,3.43
2017-12-06 00:55:23,565836900,106.3,10.7,509.0,,,14.3,3.43
2017-12-06 01:00:22,565837200,106.0,10.7,507.0,,,14.0,3.43
2017-12-06 01:05:23,565837500,106.0,10.7,507.3,,,14.0,3.43
2017-12-06 01:10:23,565837800,106.3,10.7,506.3,,,14.3,3.43
2017-12-06 01:15:26,565838100,105.7,10.7,509.0,,,14.0,3.43
2017-12-06 01:20:22,565838400,107.0,10.7,507.7,,,14.0,3.43
2017-12-06 01:25:23,565838700,106.0,10.7,509.0,,,14.0,3.43
2017-12-06 01:30:23,565839000,106.7,10.7,510.7,,,14.0,3.43
2017-12-06 01:35:22,565839300,106.0,10.7,508.3,,,14.0,3.43
2017-12-06 01:40:25,565839600,106.0,10.7,510.7,,,14.0,3.43
2017-12-06 01:45:22,565839900,107.0,10.7,509.7,,,14.0,3.43
2017-12-06 01:50:23,565840200,106.7,10.7,508.3,,,14.0,3.43
2017-12-06 01:55:22,565840500,106.0,10.7,507.3,,,13.8,3.43
2017-12-06 02:00:22,565840800,106.0,10.7,508.7,,,13.3,3.43
2017-12-06 02:05:26,565841100,106.0,10.6,511.0,,,13.0,3.43
2017-12-06 02:10:22,565841400,106.3,10.6,512.3,,,12.8,3.43
2017-12-06 02:15:22,565841700,106.3,10.6,509.0,,,12.5,3.43
2017-12-06 02:20:23,565842000,106.3,10.5,511.3,,,12.0,3.43
2017-12-06 02:25:22,565842300,105.7,10.5,511.3,,,12.0,3.43
2017-12-06 02:30:26,565842600,106.3,10.5,510.7,,,11.5,3.43
2017-12-06 02:35:22,565842900,107.0,10.5,508.7,,,11.5,3.43
2017-12-06 02:40:23,565843200,106.7,10.4,511.3,,,11.0,3.41
2017-12-06 02:45:23,565843500,106.3,10.4,511.7,,,11.0,3.43
2017-12-06 02:50:22,565843800,106.3,10.4,511.0,,,10.8,3.41
2017-12-06 02:55:26,565844100,106.0,10.3,511.0,,,10.5,3.41
2017-12-06 03:00:23,565844400,107.0,10.3,513.7,,,10.3,3.41
2017-12-06 03:05:22,565844700,106.7,10.3,512.0,,,10.3,3.41
2017-12-06 03:10:23,565845000,107.0,10.3,512.7,,,10.3,3.41
2017-12-06 03:15:23,565845300,106.3,10.2,514.7,,,10.0,3.41
2017-12-06 03:20:26,565845600,106.3,10.2,514.3,,,10.0,3.41
2017-12-06 03:25:23,565845900,106.0,10.2,513.3,,,10.0,3.41
2017-12-06 03:30:22,565846200,106.7,10.1,514.3,,,10.0,3.41
2017-12-06 03:35:23,565846500,106.0,10.1,514.0,,,9.8,3.41
2017-12-06 03:40:23,565846800,106.0,10.0,515.0,,,9.8,3.41
2017-12-06 03:45:26,565847100,106.3,10.0,516.0,,,9.8,3.41
2017-12-06 03:50:22,565847400,106.0,10.0,517.7,,,9.8,3.41
2017-12-06 03:55:22,565847700,106.3,9.9,516.0,,,9.8,3.41
2017-12-06 04:00:23,565848000,106.0,9.9,512.3,,,9.8,3.41
2017-12-06 04:05:23,565848300,105.3,9.9,517.3,,,9.5,3.41
2017-12-06 04:10:26,565848600,104.7,9.8,517.7,,,9.8,3.41
2017-12-06 04:15:22,565848900,105.3,9.8,518.0,,,9.5,3.41
2017-12-06 04:20:23,565849200,106.0,9.8,516.7,,,9.5,3.41
2017-12-06 04:25:22,565849500,105.3,9.7,518.0,,,9.5,3.41
2017-12-06 04:30:23,565849800,105.7,9.7,517.3,,,9.5,3.41
2017-12-06 04:35:25,565850100,106.7,9.7,516.3,,,9.5,3.41
2017-12-06 04:40:22,565850400,105.3,9.6,517.3,,,9.5,3.41
2017-12-06 04:45:23,565850700,105.7,9.6,520.0,,,9.3,3.41
2017-12-06 04:50:22,565851000,105.3,9.6,518.7,,,9.3,3.41
2017-12-06 04:55:23,565851300,105.7,9.6,517.7,,,9.3,3.41
2017-12-06 05:00:27,565851600,105.7,9.5,518.3,,,9.3,3.41
2017-12-06 05:05:22,565851900,105.3,9.5,517.7,,,9.3,3.41
2017-12-06 05:10:22,565852200,106.3,9.5,518.0,,,9.0,3.41
2017-12-06 05:15:24,565852500,105.3,9.5,516.3,,,8.8,3.41
2017-12-06 05:20:22,565852800,107.0,9.4,519.0,,,8.8,3.41
2017-12-06 05:25:27,565853100,105.3,9.4,518.7,,,8.5,3.41
2017-12-06 05:30:22,565853400,106.0,9.4,516.7,,,8.5,3.41
2017-12-06 05:35:22,565853700,105.3,9.3,518.0,,,8.3,3.41
2017-12-06 05:40:23,565854000,105.3,9.3,519.7,,,8.3,3.41
2017-12-06 05:45:22,565854300,106.0,9.3,518.3,,,8.0,3.41
2017-12-06 05:50:26,565854600,106.0,9.3,518.0,,,8.0,3.41
2017-12-06 05:55:22,565854900,105.0,9.2,518.7,,,7.8,3.41
2017-12-06 06:00:22,565855200,105.0,9.2,518.7,,,7.8,3.41
2017-12-06 06:05:23,565855500,104.3,9.2,520.7,,,7.5,3.41
2017-12-06 06:10:22,565855800,104.3,9.1,520.3,,,7.3,3.41
2017-12-06 06:15:26,565856100,105.0,9.1,517.0,,,7.3,3.41
2017-12-06 06:20:23,565856400,105.0,9.0,519.3,,,7.0,3.41
2017-12-06 06:25:22,565856700,105.0,9.0,518.7,,,7.0,3.41
2017-12-06 06:30:23,565857000,104.7,9.0,519.0,,,6.8,3.41
2017-12-06 06:35:24,565857300,105.3,8.9,519.3,,,6.8,3.41
2017-12-06 06:40:26,565857600,105.7,8.9,519.0,,,6.8,3.41
2017-12-06 06:45:23,565857900,104.7,8.9,520.3,,,6.5,3.41
2017-12-06 06:50:22,565858200,104.0,8.8,520.7,,,6.3,3.41
2017-12-06 06:55:24,565858500,105.0,8.8,521.0,,,6.3,3.41
2017-12-06 07:00:24,565858800,105.7,8.8,518.3,,,6.3,3.41
2017-12-06 07:05:26,565859100,105.0,8.7,520.0,,,6.0,3.41
2017-12-06 07:10:23,565859400,105.7,8.7,520.7,,,5.8,3.41
2017-12-06 07:15:23,565859700,105.0,8.7,520.7,,,5.8,3.41
2017-12-06 07:20:22,565860000,105.0,8.6,519.7,,,5.8,3.41
2017-12-06 07:25:23,565860300,105.7,8.6,520.3,,,5.5,3.41
2017-12-06 07:30:26,565860600,105.3,8.6,521.3,,,5.5,3.41
2017-12-06 07:35:22,565860900,106.0,8.5,522.3,,,5.5,3.41
2017-12-06 07:40:23,565861200,105.7,8.5,522.3,,,5.3,3.41
2017-12-06 07:45:22,565861500,104.3,8.5,521.7,,,5.3,3.41
2017-12-06 07:50:22,565861800,105.0,8.5,523.0,,,5.3,3.41
2017-12-06 07:55:27,565862100,104.3,8.4,522.0,,,5.0,3.41
2017-12-06 08:00:22,565862400,105.0,8.4,521.3,,,5.0,3.41
2017-12-06 08:05:23,565862700,104.3,8.4,521.7,,,5.0,3.41
2017-12-06 08:10:22,565863000,104.7,8.4,521.3,,,5.0,3.41
2017-12-06 08:15:22,565863300,105.3,8.3,524.3,,,5.0,3.41
2017-12-06 08:20:26,565863600,104.7,8.3,522.3,,,4.8,3.41
2017-12-06 08:25:22,565863900,105.0,8.3,522.7,,,4.8,3.41
2017-12-06 08:30:23,565864200,105.0,8.3,522.0,,,4.8,3.41
2017-12-06 08:35:23,565864500,105.7,8.2,522.7,,,4.8,3.41
2017-12-06 08:40:22,565864800,104.0,8.2,523.3,,,4.8,3.41
2017-12-06 08:45:26,565865100,105.0,8.2,523.3,,,4.8,3.41
2017-12-06 08:50:22,565865400,105.0,8.2,522.7,,,4.8,3.41
2017-12-06 08:55:22,565865700,104.3,8.2,522.7,,,5.0,3.41
2017-12-06 09:00:24,565866000,104.3,8.2,522.7,,,5.0,3.41
2017-12-06 09:05:22,565866300,104.0,8.2,523.0,,,5.0,3.43
2017-12-06 09:10:26,565866600,105.0,8.2,522.0,,,5.0,3.43
2017-12-06 09:15:23,565866900,105.0,8.2,522.3,,,5.3,3.43
2017-12-06 09:20:22,565867200,105.0,8.2,522.0,,,5.3,3.43
2017-12-06 09:25:23,565867500,104.7,8.2,520.7,,,5.3,3.43
2017-12-06 09:30:23,565867800,104.0,8.2,521.3,,,5.3,3.43
2017-12-06 09:35:27,565868100,105.0,8.2,521.0,,,5.5,3.43
2017-12-06 09:40:24,565868400,104.0,8.1,520.7,,,5.5,3.43
2017-12-06 09:45:22,565868700,104.3,8.1,522.7,,,5.8,3.43
2017-12-06 09:50:22,565869000,103.7,8.1,521.7,,,6.0,3.43
2017-12-06 09:55:23,565869300,103.0,8.1,523.3,,,6.0,3.44
2017-12-06 10:00:26,565869600,103.7,8.1,520.0,,,6.3,3.44
2017-12-06 10:05:22,565869900,104.0,8.1,521.3,,,6.5,3.44
2017-12-06 10:10:23,565870200,104.3,8.1,521.3,,,6.8,3.44
2017-12-06 10:15:23,565870500,104.3,8.1,520.0,,,7.0,3.44
2017-12-06 10:20:22,565870800,105.3,8.1,524.0,,,7.0,3.44
2017-12-06 10:25:26,565871100,104.7,8.1,519.0,,,6.8,3.44
2017-12-06 10:30:22,565871400,105.0,8.1,522.7,,,7.0,3.44
2017-12-06 10:35:23,565871700,103.3,8.1,518.7,,,7.3,3.44
2017-12-06 10:40:22,565872000,105.7,8.1,521.7,,,7.8,3.46
2017-12-06 10:45:23,565872300,105.0,8.1,517.3,,,8.3,3.47
2017-12-06 10:50:26,565872600,105.0,8.1,520.3,,,9.5,3.46
2017-12-06 10:55:22,565872900,105.0,8.2,520.0,,,9.5,3.46
2017-12-06 11:00:23,565873200,105.0,8.2,517.0,,,9.5,3.46
2017-12-06 11:05:22,565873500,105.3,8.2,518.7,,,9.8,3.46
2017-12-06 11:10:22,565873800,104.7,8.2,522.0,,,9.8,3.46
2017-12-06 11:15:26,565874100,104.0,8.2,521.0,,,10.0,3.46
2017-12-06 11:20:23,565874400,105.3,8.2,520.7,,,10.3,3.47
2017-12-06 11:25:22,565874700,105.0,8.2,521.3,,,10.8,3.47
2017-12-06 11:30:23,565875000,104.3,8.2,516.3,,,10.3,3.47
2017-12-06 11:35:22,565875300,106.0,8.2,519.0,,,10.5,3.47
2017-12-06 11:40:38,565875600,104.7,8.2,521.7,,,11.0,3.47
2017-12-06 11:45:22,565875900,105.3,8.3,519.7,,,10.8,3.47
2017-12-06 11:50:22,565876200,106.3,8.3,520.0,,,10.5,3.47
2017-12-06 11:55:23,565876500,105.0,8.3,517.0,,,10.3,3.47
2017-12-06 12:00:26,565876800,104.0,8.3,521.3,,,10.3,3.47
2017-12-06 12:05:23,565877100,105.3,8.3,520.3,,,9.8,3.46
2017-12-06 12:10:23,565877400,105.3,8.3,520.3,,,9.5,3.47
2017-12-06 12:15:22,565877700,103.7,8.3,520.7,,,9.3,3.47
2017-12-06 12:20:23,565878000,104.7,8.3,520.0,,,9.3,3.47
2017-12-06 12:25:26,565878300,105.0,8.3,516.7,,,9.5,3.47
2017-12-06 12:30:22,565878600,104.0,8.2,521.3,,,10.0,3.49
2017-12-06 12:35:23,565878900,103.7,8.2,518.3,,,10.5,3.49
2017-12-06 12:40:22,565879200,104.0,8.2,518.7,,,11.3,3.49
2017-12-06 12:45:22,565879500,104.3,8.2,520.7,,,11.3,3.49
2017-12-06 12:50:26,565879800,104.7,8.3,520.7,,,11.0,3.49
2017-12-06 12:55:22,565880100,105.0,8.3,518.7,,,10.8,3.47
2017-12-06 13:00:22,565880400,104.3,8.3,521.7,,,10.5,3.49
2017-12-06 13:05:22,565880700,104.3,8.3,518.0,,,10.5,3.49
2017-12-06 13:10:22,565881000,104.0,8.3,522.7,,,10.5,3.49
2017-12-06 13:15:27,565881300,104.7,8.3,519.7,,,10.5,3.49
2017-12-06 13:20:22,565881600,104.7,8.3,521.7,,,10.3,3.49
2017-12-06 13:25:22,565881900,105.0,8.3,522.0,,,10.3,3.49
2017-12-06 13:30:23,565882200,104.0,8.2,521.7,,,10.3,3.49
2017-12-06 13:35:22,565882500,105.0,8.2,521.7,,,10.0,3.49
2017-12-06 13:40:26,565882800,103.7,8.2,520.0,,,10.0,3.49
2017-12-06 13:45:22,565883100,104.3,8.2,520.3,,,10.0,3.49
2017-12-06 13:50:22,565883400,105.0,8.2,523.0,,,10.0,3.49
2017-12-06 13:55:23,565883700,104.0,8.2,524.0,,,10.0,3.49
2017-12-06 14:00:22,565884000,104.0,8.2,522.7,,,9.8,3.49
2017-12-06 14:05:26,565884300,104.0,8.2,522.7,,,9.5,3.49
2017-12-06 14:10:23,565884600,104.7,8.2,521.7,,,9.8,3.49
2017-12-06 14:15:24,565884900,104.3,8.2,519.7,,,9.5,3.47
2017-12-06 14:20:22,565885200,104.0,8.2,520.3,,,9.3,3.47
2017-12-06 14:25:23,565885500,104.7,8.2,525.0,,,9.3,3.47
2017-12-06 14:30:26,565885800,103.0,8.2,522.3,,,9.0,3.47
2017-12-06 14:35:23,565886100,102.7,8.2,524.3,,,9.0,3.47
2017-12-06 14:40:23,565886400,104.0,8.2,522.3,,,8.8,3.47
2017-12-06 14:45:22,565886700,104.3,8.2,523.0,,,8.8,3.47
2017-12-06 14:50:23,565887000,104.7,8.2,523.3,,,8.5,3.47
2017-12-06 14:55:26,565887300,104.0,8.2,522.7,,,8.5,3.47
2017-12-06 15:00:22,565887600,103.7,8.2,523.0,,,8.3,3.47
2017-12-06 15:05:23,565887900,104.7,8.2,523.0,,,8.0,3.47
2017-12-06 15:10:23,565888200,104.7,8.2,520.7,,,8.0,3.47
2017-12-06 15:15:23,565888500,104.0,8.2,521.0,,,8.0,3.47
2017-12-06 15:20:26,565888800,104.7,8.1,521.7,,,7.8,3.47
2017-12-06 15:25:23,565889100,104.3,8.1,522.3,,,7.8,3.47
2017-12-06 15:30:23,565889400,103.0,8.1,525.0,,,7.5,3.47
2017-12-06 15:35:23,565889700,104.7,8.1,524.0,,,7.5,3.47
2017-12-06 15:40:22,565890000,104.0,8.1,523.0,,,7.3,3.47
2017-12-06 15:45:26,565890300,104.0,8.1,523.0,,,7.3,3.47
2017-12-06 15:50:22,565890600,104.0,8.1,522.7,,,7.3,3.47
2017-12-06 15:55:22,565890900,103.7,8.1,524.3,,,7.0,3.47
2017-12-06 16:00:22,565891200,104.0,8.0,523.3,,,7.0,3.47
2017-12-06 16:05:22,565891500,104.0,8.0,523.0,,,6.8,3.47
2017-12-06 16:10:26,565891800,103.3,8.0,525.3,,,6.5,3.47
2017-12-06 16:15:22,565892100,104.7,8.0,524.3,,,6.5,3.46
2017-12-06 16:20:22,565892400,103.0,8.0,525.3,,,6.5,3.46
2017-12-06 16:25:23,565892700,103.0,8.0,524.7,,,6.3,3.46
2017-12-06 16:30:22,565893000,103.7,8.0,522.7,,,6.3,3.46
2017-12-06 16:35:26,565893300,103.0,8.0,524.0,,,6.0,3.46
2017-12-06 16:40:22,565893600,103.0,8.0,521.3,,,6.0,3.46
2017-12-06 16:45:22,565893900,103.0,8.0,523.0,,,5.8,3.46
2017-12-06 16:50:23,565894200,104.0,7.9,525.3,,,5.5,3.46
2017-12-06 16:55:22,565894500,103.0,7.9,525.0,,,5.5,3.46
2017-12-06 17:00:26,565894800,103.0,7.9,526.0,,,5.3,3.46
2017-12-06 17:05:23,565895100,102.7,7.9,524.0,,,5.0,3.46
2017-12-06 17:10:22,565895400,103.0,7.9,525.3,,,5.0,3.46
2017-12-06 17:15:23,565895700,103.7,7.8,524.7,,,4.8,3.46
2017-12-06 17:20:22,565896000,103.0,7.8,526.3,,,4.8,3.46
2017-12-06 17:25:26,565896300,103.0,7.8,525.7,,,4.5,3.46
2017-12-06 17:30:24,565896600,103.3,7.8,527.3,,,4.5,3.46
2017-12-06 17:35:22,565896900,103.3,7.8,525.3,,,4.3,3.46
2017-12-06 17:40:22,565897200,104.0,7.8,524.7,,,4.3,3.46
2017-12-06 17:45:23,565897500,103.7,7.8,524.7,,,4.3,3.46
2017-12-06 17:50:26,565897800,104.0,7.8,526.7,,,4.3,3.46
2017-12-06 17:55:24,565898100,103.7,7.7,525.0,,,4.0,3.46
2017-12-06 18:00:22,565898400,105.0,7.7,527.3,,,4.0,3.46
2017-12-06 18:05:22,565898700,104.0,7.6,528.0,,,4.0,3.46
2017-12-06 18:10:23,565899000,103.3,7.6,526.0,,,4.0,3.46
2017-12-06 18:15:26,565899300,103.7,7.6,527.0,,,4.0,3.46
2017-12-06 18:20:22,565899600,104.3,7.6,523.3,,,3.8,3.46
2017-12-06 18:25:23,565899900,103.0,7.6,522.7,,,3.8,3.46
2017-12-06 18:30:22,565900200,103.3,7.6,526.7,,,3.8,3.46
2017-12-06 18:35:22,565900500,102.3,7.6,525.7,,,3.8,3.46
2017-12-06 18:40:26,565900800,104.3,7.6,526.7,,,3.8,3.46
2017-12-06 18:45:22,565901100,103.0,7.5,525.0,,,3.5,3.46
2017-12-06 18:50:23,565901400,103.3,7.5,525.7,,,3.5,3.46
2017-12-06 18:55:22,565901700,103.0,7.5,527.0,,,3.8,3.46
2017-12-06 19:00:23,565902000,102.3,7.5,527.0,,,3.5,3.46
2017-12-06 19:05:26,565902300,103.3,7.5,523.0,,,3.5,3.46
2017-12-06 19:10:22,565902600,103.3,7.5,524.7,,,3.5,3.46
2017-12-06 19:15:23,565902900,104.0,7.5,525.0,,,3.5,3.46
2017-12-06 19:20:23,565903200,103.0,7.5,526.7,,,3.3,3.46
2017-12-06 19:25:22,565903500,103.7,7.4,526.0,,,3.3,3.46
2017-12-06 19:30:26,565903800,103.0,7.4,527.7,,,3.0,3.46
2017-12-06 19:35:22,565904100,103.3,7.4,528.0,,,3.0,3.46
2017-12-06 19:40:22,565904400,103.0,7.4,526.3,,,3.0,3.46
2017-12-06 19:45:23,565904700,102.0,7.4,526.0,,,3.0,3.46
2017-12-06 19:50:22,565905000,102.7,7.3,528.3,,,2.8,3.46
2017-12-06 19:55:26,565905300,102.3,7.3,527.3,,,2.8,3.46
2017-12-06 20:00:23,565905600,102.0,7.3,527.7,,,2.8,3.46
2017-12-06 20:05:22,565905900,103.3,7.3,528.3,,,2.8,3.46
2017-12-06 20:10:23,565906200,102.7,7.3,527.7,,,2.8,3.46
2017-12-06 20:15:22,565906500,102.3,7.3,525.7,,,2.8,3.44
2017-12-06 20:20:26,565906800,103.0,7.3,526.0,,,2.5,3.44
2017-12-06 20:25:23,565907100,103.3,7.3,528.0,,,2.8,3.44
2017-12-06 20:30:22,565907400,103.0,7.3,528.0,,,2.5,3.44
2017-12-06 20:35:22,565907700,102.7,7.3,528.3,,,2.5,3.44
2017-12-06 20:40:23,565908000,102.7,7.3,526.3,,,2.5,3.44
2017-12-06 20:45:26,565908300,102.0,7.2,527.7,,,2.5,3.44
2017-12-06 20:50:23,565908600,103.0,7.2,527.0,,,2.5,3.44
2017-12-06 20:55:22,565908900,101.0,7.2,528.3,,,2.3,3.44
2017-12-06 21:00:22,565909200,102.0,7.2,527.7,,,2.5,3.44
2017-12-06 21:05:23,565909500,103.3,7.2,526.3,,,2.5,3.44
2017-12-06 21:10:25,565909800,102.3,7.2,527.0,,,2.5,3.44
2017-12-06 21:15:22,565910100,104.0,7.2,527.0,,,2.3,3.44
2017-12-06 21:20:23,565910400,103.7,7.2,528.0,,,2.3,3.44
2017-12-06 21:25:22,565910700,102.3,7.2,527.3,,,2.3,3.44
2017-12-06 21:30:23,565911000,102.7,7.2,529.0,,,2.5,3.44
2017-12-06 21:35:25,565911300,102.0,7.1,528.7,,,2.5,3.44
2017-12-06 21:40:22,565911600,102.3,7.1,528.7,,,2.5,3.44
2017-12-06 21:45:23,565911900,102.0,7.1,528.7,,,2.3,3.44
2017-12-06 21:50:22,565912200,102.3,7.1,529.3,,,2.3,3.44
2017-12-06 21:55:22,565912500,103.0,7.1,525.7,,,2.5,3.44
2017-12-06 22:00:26,565912800,103.0,7.1,527.3,,,2.5,3.44
2017-12-06 22:05:22,565913100,102.0,7.1,527.0,,,2.5,3.44
2017-12-06 22:10:22,565913400,103.0,7.1,526.0,,,2.5,3.44
2017-12-06 22:15:23,565913700,103.0,7.1,528.0,,,2.5,3.44
2017-12-06 22:20:22,565914000,103.0,7.1,527.3,,,2.8,3.44
2017-12-06 22:25:26,565914300,102.0,7.1,528.0,,,2.8,3.44
2017-12-06 22:30:22,565914600,102.0,7.1,527.3,,,3.0,3.44
2017-12-06 22:35:22,565914900,102.7,7.1,528.0,,,3.3,3.44
2017-12-06 22:40:23,565915200,103.0,7.1,528.0,,,3.3,3.44
2017-12-06 22:45:22,565915500,102.7,7.1,527.3,,,3.3,3.44
2017-12-06 22:50:26,565915800,102.7,7.1,526.3,,,3.5,3.44
2017-12-06 22:55:23,565916100,103.0,7.1,527.0,,,3.5,3.44
2017-12-06 23:00:22,565916400,103.0,7.1,528.0,,,3.5,3.44
2017-12-06 23:05:23,565916700,103.3,7.1,527.7,,,3.5,3.44
2017-12-06 23:10:22,565917000,103.0,7.1,527.3,,,3.5,3.44
2017-12-06 23:15:26,565917300,104.0,7.1,526.0,,,3.5,3.44
2017-12-06 23:20:23,565917600,102.0,7.0,527.7,,,3.5,3.44
2017-12-06 23:25:22,565917900,102.0,7.0,527.3,,,3.3,3.44
2017-12-06 23:30:23,565918200,102.3,7.0,528.7,,,3.3,3.44
2017-12-06 23:35:23,565918500,103.0,7.0,528.3,,,3.0,3.44
2017-12-06 23:40:26,565918800,103.3,7.0,527.3,,,3.0,3.44
2017-12-06 23:45:23,565919100,103.0,7.0,526.3,,,2.8,3.44
2017-12-06 23:50:22,565919400,102.0,7.0,527.0,,,2.8,3.44
2017-12-06 23:55:22,565919700,102.0,6.9,527.0,,,2.8,3.44
2017-12-07 00:00:23,565920000,103.3,6.9,528.7,,,2.8,3.44
2017-12-07 00:05:26,565920300,103.0,6.9,527.7,,,3.0,3.44
2017-12-07 00:10:22,565920600,103.0,6.9,527.3,,,3.0,3.44
2017-12-07 00:15:23,565920900,101.7,6.9,527.0,,,3.0,3.44
2017-12-07 00:20:22,565921200,102.0,6.9,529.0,,,3.0,3.44
2017-12-07 00:25:23,565921500,101.7,6.9,528.0,,,3.0,3.44
2017-12-07 00:30:25,565921800,102.3,6.9,531.0,,,3.3,3.44
2017-12-07 00:35:22,565922100,103.0,6.9,529.7,,,3.3,3.44
2017-12-07 00:40:23,565922400,102.7,6.9,528.0,,,3.3,3.44
2017-12-07 00:45:22,565922700,103.3,6.9,529.0,,,3.3,3.44
2017-12-07 00:50:22,565923000,102.0,6.9,529.3,,,3.3,3.44
2017-12-07 00:55:26,565923300,103.0,6.9,527.7,,,3.3,3.44
2017-12-07 01:00:22,565923600,102.7,6.9,527.3,,,3.3,3.44
2017-12-07 01:05:23,565923900,102.0,6.9,527.7,,,3.3,3.44
2017-12-07 01:15:22,565924500,102.0,6.8,528.0,,,3.5,3.44
2017-12-07 01:20:26,565924800,102.7,6.8,528.3,,,3.3,3.44
2017-12-07 01:25:22,565925100,102.3,6.8,529.3,,,3.3,3.44
2017-12-07 01:30:22,565925400,102.7,6.8,527.7,,,3.3,3.44
2017-12-07 01:35:23,565925700,102.0,6.8,529.0,,,3.3,3.44
2017-12-07 01:40:41,565926000,103.0,6.8,528.7,,,3.3,3.44
2017-12-07 01:45:23,565926300,102.7,6.8,527.3,,,3.5,3.44
2017-12-07 01:50:23,565926600,102.0,6.8,529.0,,,3.5,3.44
2017-12-07 01:55:22,565926900,101.7,6.8,527.0,,,3.5,3.44
2017-12-07 02:00:26,565927200,101.3,6.8,528.7,,,3.5,3.44
2017-12-07 02:05:22,565927500,101.3,6.8,531.3,,,3.8,3.44
2017-12-07 02:10:22,565927800,101.7,6.8,528.0,,,3.8,3.44
2017-12-07 02:15:23,565928100,101.0,6.8,528.7,,,4.0,3.44
2017-12-07 02:20:26,565928400,101.3,6.7,527.3,,,4.0,3.44
2017-12-07 02:25:23,565928700,101.3,6.7,528.3,,,4.0,3.44
2017-12-07 02:30:22,565929000,100.0,6.7,528.0,,,3.8,3.44
2017-12-07 02:35:38,565929300,100.7,6.7,528.3,,,4.0,3.44
2017-12-07 02:40:26,565929600,101.3,6.7,529.0,,,4.0,3.44
2017-12-07 02:45:22,565929900,101.7,6.7,530.3,,,4.0,3.44
2017-12-07 02:50:38,565930200,101.3,6.7,528.7,,,4.0,3.44
2017-12-07 02:55:23,565930500,101.0,6.7,528.3,,,4.0,3.44
2017-12-07 03:00:27,565930800,101.3,6.7,528.3,,,4.0,3.44
2017-12-07 03:05:22,565931100,100.0,6.7,527.7,,,4.0,3.44
2017-12-07 03:10:23,565931400,101.0,6.7,529.7,,,4.0,3.44
2017-12-07 03:15:22,565931700,101.0,6.7,529.0,,,4.0,3.44
2017-12-07 03:25:22,565932300,100.7,6.7,528.3,,,4.0,3.44
2017-12-07 03:30:22,565932600,101.7,6.7,527.0,,,4.3,3.44
2017-12-07 03:35:23,565932900,101.7,6.7,527.7,,,4.0,3.44
2017-12-07 03:40:26,565933200,101.0,6.7,528.3,,,4.0,3.44
2017-12-07 03:45:24,565933500,101.7,6.7,529.7,,,4.0,3.44
2017-12-07 03:50:23,565933800,101.0,6.7,529.3,,,4.0,3.44
2017-12-07 03:55:22,565934100,102.3,6.7,528.3,,,3.8,3.44
2017-12-07 04:00:26,565934400,102.0,6.6,530.3,,,3.8,3.44
2017-12-07 04:05:22,565934700,101.3,6.6,529.7,,,3.8,3.44
2017-12-07 04:10:22,565935000,101.7,6.6,528.0,,,3.5,3.44
2017-12-07 04:15:23,565935300,101.0,6.6,530.0,,,3.5,3.44
2017-12-07 04:20:26,565935600,101.3,6.6,530.3,,,3.3,3.44
2017-12-07 04:25:22,565935900,101.3,6.6,529.0,,,3.3,3.44
2017-12-07 04:30:23,565936200,101.3,6.6,529.7,,,3.3,3.44
2017-12-07 04:35:22,565936500,101.0,6.6,528.0,,,3.3,3.43
2017-12-07 04:40:26,565936800,101.3,6.5,529.7,,,3.0,3.44
2017-12-07 04:45:23,565937100,102.0,6.5,529.7,,,3.0,3.43
2017-12-07 04:50:22,565937400,101.0,6.5,530.7,,,2.8,3.43
2017-12-07 04:55:23,565937700,101.7,6.5,531.7,,,2.8,3.43
2017-12-07 05:00:26,565938000,101.0,6.5,528.7,,,2.5,3.43
2017-12-07 05:05:22,565938300,101.7,6.5,528.7,,,2.5,3.43
2017-12-07 05:10:23,565938600,101.0,6.5,530.0,,,2.5,3.43
2017-12-07 05:15:22,565938900,101.3,6.5,530.3,,,2.3,3.43
2017-12-07 05:20:26,565939200,102.0,6.5,528.3,,,2.0,3.43
2017-12-07 05:25:22,565939500,102.0,6.5,528.7,,,2.0,3.43
2017-12-07 05:30:22,565939800,102.0,6.5,529.7,,,2.0,3.43
2017-12-07 05:35:23,565940100,101.7,6.5,529.3,,,1.8,3.43
2017-12-07 05:40:26,565940400,101.0,6.5,528.0,,,1.8,3.43
2017-12-07 05:45:23,565940700,100.7,6.4,529.0,,,1.8,3.43
2017-12-07 05:50:23,565941000,100.3,6.4,528.3,,,1.5,3.43
2017-12-07 05:55:22,565941300,101.0,6.4,528.7,,,1.5,3.43
2017-12-07 06:00:26,565941600,101.0,6.4,529.7,,,1.3,3.43
2017-12-07 06:05:24,565941900,100.3,6.4,526.3,,,1.3,3.43
2017-12-07 06:10:22,565942200,100.7,6.4,526.7,,,1.0,3.43
2017-12-07 06:15:23,565942500,101.0,6.4,527.3,,,1.0,3.43
2017-12-07 06:20:27,565942800,100.0,6.3,528.3,,,0.8,3.43
2017-12-07 06:25:23,565943100,100.7,6.3,528.7,,,0.8,3.43
2017-12-07 06:30:23,565943400,101.0,6.3,529.0,,,0.8,3.43
2017-12-07 06:35:22,565943700,100.7,6.3,529.7,,,0.5,3.43
2017-12-07 06:40:26,565944000,100.3,6.3,528.7,,,0.8,3.43
2017-12-07 06:45:23,565944300,101.3,6.3,527.3,,,0.5,3.43
2017-12-07 06:50:22,565944600,101.0,6.3,527.7,,,0.5,3.43
2017-12-07 06:55:23,565944900,100.0,6.2,528.7,,,0.5,3.43
2017-12-07 07:00:26,565945200,100.3,6.2,529.0,,,0.5,3.43
2017-12-07 07:05:22,565945500,101.0,6.2,529.7,,,0.5,3.43
2017-12-07 07:10:23,565945800,100.3,6.2,528.7,,,0.3,3.43
2017-12-07 07:15:23,565946100,101.0,6.2,527.7,,,0.5,3.43
2017-12-07 07:20:26,565946400,101.0,6.1,528.0,,,0.5,3.43
2017-12-07 07:25:23,565946700,100.3,6.1,529.0,,,0.3,3.43
2017-12-07 07:30:22,565947000,101.0,6.1,529.3,,,0.3,3.43
2017-12-07 07:35:22,565947300,100.7,6.1,528.3,,,0.3,3.43
2017-12-07 07:40:26,565947600,100.0,6.1,528.0,,,0.3,3.43
2017-12-07 07:45:24,565947900,100.0,6.1,527.7,,,0.3,3.43
2017-12-07 07:50:23,565948200,100.0,6.1,529.3,,,0.0,3.43
2017-12-07 07:55:23,565948500,100.3,6.1,528.0,,,0.0,3.43
2017-12-07 08:00:26,565948800,101.0,6.1,528.3,,,0.0,3.43
2017-12-07 08:05:23,565949100,100.7,6.1,529.7,,,0.0,3.43
2017-12-07 08:10:23,565949400,100.3,6.1,526.0,,,0.0,3.43
2017-12-07 08:15:23,565949700,100.0,6.1,527.7,,,0.0,3.43
2017-12-07 08:20:26,565950000,100.3,6.1,529.0,,,0.3,3.43
2017-12-07 08:25:22,565950300,101.0,6.1,529.0,,,0.3,3.43
2017-12-07 08:30:23,565950600,101.0,6.1,529.3,,,0.5,3.43
2017-12-07 08:35:22,565950900,100.7,6.1,528.3,,,0.5,3.43
2017-12-07 08:40:26,565951200,100.0,6.1,529.0,,,1.0,3.44
2017-12-07 08:45:23,565951500,99.0,6.1,528.0,,,1.3,3.44
2017-12-07 08:50:22,565951800,99.3,6.1,529.0,,,1.5,3.44
2017-12-07 08:55:23,565952100,99.0,6.1,528.0,,,1.8,3.44
2017-12-07 09:00:26,565952400,99.7,6.1,529.7,,,2.0,3.44
2017-12-07 09:05:22,565952700,99.3,6.1,528.0,,,2.5,3.44
2017-12-07 09:10:23,565953000,99.7,6.1,525.7,,,2.8,3.44
2017-12-07 09:15:22,565953300,101.0,6.1,526.7,,,3.0,3.44
2017-12-07 09:20:26,565953600,99.3,6.2,525.7,,,3.5,3.44
2017-12-07 09:25:23,565953900,98.7,6.2,527.7,,,3.8,3.44
2017-12-07 09:30:22,565954200,100.0,6.2,525.3,,,4.0,3.44
2017-12-07 09:35:23,565954500,99.3,6.2,527.3,,,4.5,3.47
2017-12-07 09:40:26,565954800,99.3,6.2,527.0,,,6.0,3.47
2017-12-07 09:45:24,565955100,100.3,6.3,520.7,,,7.3,3.47
2017-12-07 09:50:23,565955400,100.0,6.3,524.3,,,7.8,3.49
2017-12-07 09:55:23,565955700,100.0,6.3,525.7,,,8.3,3.47
2017-12-07 10:00:26,565956000,100.0,6.3,524.7,,,8.8,3.47
2017-12-07 10:05:23,565956300,100.0,6.3,527.0,,,8.8,3.47
2017-12-07 10:10:22,565956600,100.7,6.4,524.0,,,9.8,3.49
2017-12-07 10:15:23,565956900,100.7,6.4,523.7,,,9.8,3.47
2017-12-07 10:20:26,565957200,101.0,6.4,524.3,,,10.0,3.47
2017-12-07 10:25:24,565957500,101.3,6.4,525.3,,,10.3,3.49
2017-12-07 10:30:23,565957800,100.0,6.4,522.7,,,10.5,3.49
2017-12-07 10:35:22,565958100,99.3,6.5,523.0,,,10.0,3.47
2017-12-07 10:40:26,565958400,100.0,6.5,524.0,,,10.0,3.47
2017-12-07 10:45:23,565958700,99.0,6.5,522.7,,,11.0,3.50
2017-12-07 10:50:23,565959000,100.7,6.5,520.7,,,12.0,3.50
2017-12-07 10:55:23,565959300,100.3,6.5,523.3,,,12.5,3.49
2017-12-07 11:00:27,565959600,101.0,6.6,521.3,,,12.8,3.50
2017-12-07 11:05:22,565959900,102.0,6.6,522.7,,,12.5,3.49
2017-12-07 11:10:23,565960200,99.7,6.7,521.7,,,11.8,3.49
2017-12-07 11:15:22,565960500,101.0,6.7,523.7,,,12.0,3.49
2017-12-07 11:20:26,565960800,102.0,6.7,523.0,,,12.0,3.50
2017-12-07 11:25:24,565961100,101.0,6.7,520.3,,,12.5,3.49
2017-12-07 11:30:23,565961400,100.7,6.7,520.7,,,11.5,3.49
2017-12-07 11:35:22,565961700,101.3,6.8,521.7,,,11.5,3.50
2017-12-07 11:40:27,565962000,100.0,6.8,518.0,,,12.3,3.50
2017-12-07 11:45:23,565962300,101.3,6.9,518.3,,,12.0,3.49
2017-12-07 11:50:23,565962600,101.7,6.9,523.0,,,11.3,3.49
2017-12-07 11:55:22,565962900,101.0,6.9,519.7,,,11.0,3.49
2017-12-07 12:00:26,565963200,100.0,7.0,524.3,,,11.0,3.50
2017-12-07 12:05:23,565963500,100.0,7.0,520.0,,,10.8,3.49
2017-12-07 12:10:22,565963800,101.0,7.0,520.0,,,10.5,3.49
2017-12-07 12:15:22,565964100,101.7,7.0,520.3,,,10.3,3.49
2017-12-07 12:20:26,565964400,100.7,7.0,521.0,,,10.3,3.49
2017-12-07 12:25:22,565964700,101.7,7.1,517.3,,,10.5,3.49
2017-12-07 12:30:23,565965000,101.3,7.1,513.7,,,11.0,3.50
2017-12-07 12:35:22,565965300,101.7,7.1,518.3,,,11.5,3.50
2017-12-07 12:40:26,565965600,100.7,7.1,521.7,,,12.3,3.50
2017-12-07 12:45:24,565965900,101.0,7.1,520.7,,,12.0,3.52
2017-12-07 12:50:22,565966200,100.7,7.1,520.3,,,12.0,3.50
2017-12-07 12:55:23,565966500,101.3,7.1,521.0,,,11.5,3.49
2017-12-07 13:00:26,565966800,101.3,7.2,519.3,,,11.3,3.50
2017-12-07 13:05:22,565967100,101.7,7.2,520.0,,,11.0,3.50
2017-12-07 13:10:22,565967400,101.0,7.2,520.0,,,11.3,3.50
2017-12-07 13:15:22,565967700,102.0,7.2,517.7,,,11.5,3.50
2017-12-07 13:20:26,565968000,101.3,7.2,519.7,,,11.0,3.49
2017-12-07 13:25:23,565968300,101.0,7.2,520.0,,,10.8,3.50
2017-12-07 13:30:22,565968600,101.0,7.2,518.3,,,10.8,3.50
2017-12-07 13:35:22,565968900,100.0,7.2,521.3,,,10.5,3.50
2017-12-07 13:40:26,565969200,100.3,7.2,520.3,,,10.8,3.50
2017-12-07 13:45:22,565969500,99.7,7.2,518.0,,,10.8,3.52
2017-12-07 13:50:24,565969800,101.3,7.2,516.0,,,11.0,3.50
2017-12-07 13:55:22,565970100,101.0,7.3,518.0,,,10.5,3.50
2017-12-07 14:00:26,565970400,100.3,7.3,521.0,,,10.5,3.50
2017-12-07 14:05:23,565970700,101.0,7.3,521.3,,,10.3,3.50
2017-12-07 14:10:22,565971000,100.3,7.3,520.7,,,10.3,3.50
2017-12-07 14:15:23,565971300,100.3,7.3,523.7,,,10.0,3.50
2017-12-07 14:20:26,565971600,101.3,7.3,521.3,,,9.8,3.50
2017-12-07 14:25:24,565971900,101.0,7.3,519.7,,,10.5,3.50
2017-12-07 14:30:23,565972200,101.7,7.3,520.3,,,10.3,3.50
2017-12-07 14:35:23,565972500,100.7,7.3,522.3,,,10.0,3.50
2017-12-07 14:40:26,565972800,101.0,7.3,522.7,,,10.3,3.50
2017-12-07 14:45:23,565973100,100.7,7.3,520.7,,,10.8,3.50
2017-12-07 14:50:23,565973400,101.0,7.3,522.3,,,10.3,3.52
2017-12-07 14:55:22,565973700,100.7,7.3,520.3,,,11.0,3.50
2017-12-07 15:00:26,565974000,101.3,7.3,520.7,,,10.5,3.50
2017-12-07 15:05:23,565974300,101.0,7.3,519.7,,,10.5,3.52
2017-12-07 15:10:23,565974600,101.0,7.3,521.7,,,10.8,3.52
2017-12-07 15:15:22,565974900,101.3,7.3,522.0,,,11.3,3.50
2017-12-07 15:20:27,565975200,102.0,7.2,523.3,,,11.0,3.52
2017-12-07 15:25:23,565975500,101.0,7.2,522.7,,,11.0,3.50
2017-12-07 15:30:22,565975800,101.7,7.2,522.3,,,10.5,3.50
2017-12-07 15:35:22,565976100,101.0,7.2,521.7,,,10.3,3.50
2017-12-07 15:40:26,565976400,101.3,7.2,522.3,,,10.0,3.50
2017-12-07 15:45:22,565976700,101.3,7.2,522.7,,,9.8,3.50
2017-12-07 15:50:23,565977000,101.0,7.2,522.3,,,9.5,3.50
2017-12-07 15:55:22,565977300,101.7,7.2,525.0,,,9.3,3.50
2017-12-07 16:00:26,565977600,100.7,7.2,522.7,,,9.0,3.50
2017-12-07 16:05:22,565977900,100.7,7.2,523.7,,,8.8,3.50
2017-12-07 16:10:22,565978200,101.0,7.2,523.0,,,8.8,3.49
2017-12-07 16:15:22,565978500,101.0,7.2,522.0,,,8.5,3.49
2017-12-07 16:20:26,565978800,101.3,7.2,522.7,,,8.3,3.49
2017-12-07 16:25:23,565979100,100.3,7.2,522.3,,,8.0,3.49
2017-12-07 16:30:22,565979400,101.7,7.2,524.0,,,8.0,3.49
2017-12-07 16:35:23,565979700,100.7,7.2,523.3,,,7.8,3.49
2017-12-07 16:40:27,565980000,101.7,7.2,524.3,,,7.5,3.49
2017-12-07 16:45:22,565980300,101.0,7.1,524.3,,,7.5,3.49
2017-12-07 16:50:22,565980600,101.3,7.1,526.0,,,7.3,3.49
2017-12-07 16:55:23,565980900,101.0,7.1,525.3,,,7.0,3.49
2017-12-07 17:00:26,565981200,102.0,7.1,525.7,,,6.8,3.49
2017-12-07 17:05:24,565981500,101.0,7.1,525.0,,,6.5,3.49
2017-12-07 17:10:23,565981800,101.7,7.1,523.7,,,6.5,3.49
2017-12-07 17:15:23,565982100,101.0,7.1,525.3,,,6.3,3.49
2017-12-07 17:20:26,565982400,101.7,7.1,525.7,,,6.0,3.49
2017-12-07 17:25:22,565982700,101.0,7.1,524.3,,,5.8,3.49
2017-12-07 17:30:23,565983000,100.7,7.0,526.0,,,5.5,3.49
2017-12-07 17:35:22,565983300,100.7,7.0,525.3,,,5.0,3.49
2017-12-07 17:40:26,565983600,101.0,7.0,524.3,,,4.8,3.49
2017-12-07 17:45:22,565983900,101.0,7.0,525.3,,,4.8,3.49
2017-12-07 17:50:24,565984200,100.7,6.9,526.3,,,4.3,3.49
2017-12-07 17:55:23,565984500,101.0,6.9,526.7,,,4.3,3.49
2017-12-07 18:00:26,565984800,101.0,6.9,524.7,,,4.0,3.49
2017-12-07 18:05:24,565985100,100.3,6.9,526.7,,,3.8,3.49
2017-12-07 18:10:22,565985400,101.0,6.9,525.7,,,3.5,3.49
2017-12-07 18:15:22,565985700,101.0,6.9,526.0,,,3.5,3.49
2017-12-07 18:20:26,565986000,101.7,6.8,524.7,,,3.3,3.49
2017-12-07 18:25:22,565986300,100.7,6.8,526.0,,,3.0,3.49
2017-12-07 18:30:22,565986600,101.0,6.8,526.3,,,3.0,3.49
2017-12-07 18:35:23,565986900,102.0,6.8,525.7,,,2.8,3.47
2017-12-07 18:40:26,565987200,100.3,6.7,526.3,,,2.8,3.47
2017-12-07 18:45:22,565987500,100.3,6.7,526.0,,,2.8,3.47
2017-12-07 18:50:22,565987800,101.3,6.7,525.3,,,2.5,3.47
2017-12-07 18:55:23,565988100,101.7,6.7,526.3,,,2.5,3.47
2017-12-07 19:00:26,565988400,100.7,6.7,526.7,,,2.3,3.47
2017-12-07 19:05:22,565988700,100.7,6.7,526.7,,,2.3,3.47
2017-12-07 19:10:22,565989000,100.0,6.6,528.7,,,2.0,3.47
2017-12-07 19:15:23,565989300,100.3,6.6,527.7,,,2.0,3.47
2017-12-07 19:20:26,565989600,100.0,6.6,527.3,,,2.0,3.47
2017-12-07 19:25:24,565989900,101.3,6.6,526.7,,,2.0,3.47
2017-12-07 19:30:22,565990200,100.7,6.6,526.7,,,1.8,3.47
2017-12-07 19:35:22,565990500,101.0,6.6,526.0,,,1.8,3.47
2017-12-07 19:40:26,565990800,100.3,6.5,528.0,,,1.8,3.47
2017-12-07 19:45:22,565991100,101.0,6.5,527.7,,,1.8,3.47
2017-12-07 19:50:22,565991400,100.7,6.5,527.0,,,1.8,3.47
2017-12-07 19:55:23,565991700,100.7,6.5,527.0,,,1.8,3.47
2017-12-07 20:00:26,565992000,100.3,6.5,528.3,,,1.8,3.47
2017-12-07 20:05:22,565992300,100.7,6.5,527.0,,,1.8,3.47
2017-12-07 20:10:23,565992600,100.3,6.5,528.3,,,1.8,3.47
2017-12-07 20:15:22,565992900,100.0,6.5,528.0,,,1.8,3.47
2017-12-07 20:20:26,565993200,99.7,6.5,525.7,,,1.8,3.47
2017-12-07 20:25:22,565993500,101.0,6.5,524.3,,,1.8,3.47
2017-12-07 20:30:22,565993800,100.0,6.5,528.0,,,2.0,3.47
2017-12-07 20:35:23,565994100,101.0,6.5,527.0,,,2.0,3.47
2017-12-07 20:40:26,565994400,101.0,6.5,526.7,,,2.3,3.47
2017-12-07 20:45:23,565994700,100.3,6.5,527.7,,,2.3,3.47
2017-12-07 20:50:23,565995000,100.3,6.5,527.3,,,2.5,3.47
2017-12-07 20:55:22,565995300,99.7,6.5,525.7,,,2.8,3.47
2017-12-07 21:00:38,565995600,100.0,6.5,525.7,,,2.8,3.47
2017-12-07 21:05:23,565995900,99.7,6.5,525.0,,,3.0,3.47
2017-12-07 21:10:22,565996200,100.3,6.5,526.7,,,3.3,3.47
2017-12-07 21:15:23,565996500,100.3,6.5,527.3,,,3.3,3.47
2017-12-07 21:20:26,565996800,101.0,6.5,526.7,,,3.5,3.47
2017-12-07 21:25:22,565997100,101.0,6.5,526.3,,,3.8,3.47
2017-12-07 21:30:23,565997400,101.3,6.5,526.3,,,3.8,3.47
2017-12-07 21:35:22,565997700,101.3,6.5,527.3,,,4.0,3.47
2017-12-07 21:40:28,565998000,101.3,6.5,526.0,,,4.0,3.47
2017-12-07 21:45:22,565998300,101.7,6.5,526.7,,,4.3,3.47
2017-12-07 21:50:22,565998600,101.3,6.5,525.0,,,4.3,3.47
2017-12-07 21:55:23,565998900,100.7,6.5,525.7,,,4.3,3.47
2017-12-07 22:00:26,565999200,100.7,6.5,524.3,,,4.5,3.47
2017-12-07 22:05:22,565999500,100.3,6.5,527.0,,,4.5,3.47
2017-12-07 22:10:23,565999800,100.0,6.5,526.0,,,4.8,3.47
2017-12-07 22:15:22,566000100,100.3,6.5,526.7,,,4.8,3.47
2017-12-07 22:20:26,566000400,100.7,6.5,526.0,,,4.8,3.47
2017-12-07 22:25:22,566000700,101.7,6.5,527.3,,,4.8,3.47
2017-12-07 22:30:22,566001000,101.7,6.5,525.7,,,4.5,3.47
2017-12-07 22:35:23,566001300,102.0,6.5,527.0,,,4.5,3.47
2017-12-07 22:40:26,566001600,101.3,6.5,527.7,,,4.5,3.47
2017-12-07 22:45:22,566001900,100.0,6.5,524.3,,,4.5,3.47
2017-12-07 22:50:23,566002200,99.7,6.5,525.0,,,4.5,3.47
2017-12-07 22:55:22,566002500,100.7,6.5,527.3,,,4.3,3.47
2017-12-07 23:00:26,566002800,101.3,6.5,525.0,,,4.3,3.47
2017-12-07 23:05:23,566003100,100.7,6.5,527.0,,,4.3,3.47
2017-12-07 23:10:22,566003400,100.7,6.5,527.7,,,4.3,3.47
2017-12-07 23:15:23,566003700,100.0,6.5,526.7,,,4.3,3.47
2017-12-07 23:20:26,566004000,101.0,6.5,526.0,,,4.0,3.47
2017-12-07 23:25:22,566004300,100.0,6.5,526.3,,,4.0,3.47
2017-12-07 23:30:23,566004600,100.0,6.5,526.7,,,4.0,3.47
2017-12-07 23:35:22,566004900,100.7,6.5,525.3,,,3.8,3.47
2017-12-07 23:40:26,566005200,101.0,6.5,526.7,,,3.8,3.47
2017-12-07 23:45:24,566005500,100.7,6.5,527.7,,,3.8,3.47
2017-12-07 23:50:22,566005800,100.7,6.5,528.0,,,3.8,3.47
2017-12-07 23:55:23,566006100,101.3,6.5,526.3,,,3.8,3.47
2017-12-08 00:00:26,566006400,101.0,6.5,526.3,,,3.8,3.47
2017-12-08 00:05:23,566006700,101.3,6.4,527.3,,,3.5,3.47
2017-12-08 00:10:23,566007000,102.0,6.4,526.0,,,3.5,3.47
2017-12-08 00:15:22,566007300,101.3,6.4,527.0,,,3.3,3.47
2017-12-08 00:20:27,566007600,101.7,6.4,527.3,,,3.0,3.47
2017-12-08 00:25:23,566007900,100.7,6.4,527.7,,,2.8,3.47
2017-12-08 00:30:22,566008200,101.0,6.4,527.7,,,2.8,3.47
2017-12-08 00:35:23,566008500,101.3,6.4,527.3,,,2.5,3.47
2017-12-08 00:40:26,566008800,101.3,6.4,527.7,,,2.3,3.47
2017-12-08 00:45:25,566009100,101.3,6.4,527.0,,,2.3,3.47
2017-12-08 00:50:23,566009400,101.0,6.4,529.3,,,2.0,3.47
2017-12-08 00:55:22,566009700,101.0,6.4,527.7,,,2.0,3.47
2017-12-08 01:00:26,566010000,101.0,6.3,525.3,,,1.8,3.47
2017-12-08 01:05:23,566010300,101.0,6.3,528.7,,,1.8,3.46
2017-12-08 01:10:22,566010600,101.0,6.3,526.0,,,1.5,3.46
2017-12-08 01:15:22,566010900,101.3,6.3,529.3,,,1.5,3.46
2017-12-08 01:20:26,566011200,101.0,6.3,528.0,,,1.5,3.46
2017-12-08 01:25:22,566011500,103.7,6.3,528.0,,,1.5,3.46
2017-12-08 01:30:23,566011800,104.7,6.3,527.3,,,1.5,3.46
2017-12-08 01:35:23,566012100,104.0,6.3,526.7,,,1.5,3.46
2017-12-08 01:40:26,566012400,105.0,6.3,528.0,,,1.8,3.46
2017-12-08 01:45:23,566012700,105.3,6.3,528.7,,,1.8,3.46
2017-12-08 01:50:22,566013000,105.0,6.3,526.3,,,1.8,3.46
2017-12-08 01:55:23,566013300,104.0,6.3,527.0,,,2.0,3.46
2017-12-08 02:00:26,566013600,103.7,6.3,526.7,,,2.0,3.46
2017-12-08 02:05:24,566013900,104.7,6.3,527.0,,,2.0,3.46
2017-12-08 02:10:23,566014200,104.3,6.3,527.3,,,2.0,3.46
2017-12-08 02:15:22,566014500,104.3,6.3,528.3,,,2.0,3.46
2017-12-08 02:20:26,566014800,105.3,6.3,527.7,,,2.0,3.46
2017-12-08 02:25:23,566015100,103.7,6.3,529.3,,,2.0,3.46
2017-12-08 02:30:22,566015400,105.0,6.3,527.3,,,2.3,3.46
2017-12-08 02:35:22,566015700,105.3,6.3,526.7,,,2.3,3.46
2017-12-08 02:40:25,566016000,105.7,6.3,526.3,,,2.3,3.46
2017-12-08 02:45:22,566016300,104.7,6.3,527.3,,,2.3,3.46
2017-12-08 02:50:22,566016600,105.0,6.3,527.0,,,2.3,3.46
2017-12-08 02:55:22,566016900,104.3,6.3,529.0,,,2.3,3.46
2017-12-08 03:00:26,566017200,103.7,6.3,528.7,,,2.3,3.46
2017-12-08 03:05:23,566017500,104.0,6.3,526.7,,,2.3,3.46
2017-12-08 03:10:22,566017800,104.3,6.3,528.7,,,2.3,3.46
2017-12-08 03:15:22,566018100,104.0,6.2,528.0,,,2.0,3.46
2017-12-08 03:20:25,566018400,104.3,6.2,527.0,,,2.3,3.46
2017-12-08 03:25:22,566018700,103.7,6.2,529.0,,,2.0,3.46
2017-12-08 03:30:23,566019000,104.3,6.2,528.0,,,2.0,3.46
2017-12-08 03:35:22,566019300,104.7,6.2,528.0,,,2.0,3.46
2017-12-08 03:40:26,566019600,103.7,6.2,527.3,,,2.0,3.46
2017-12-08 03:45:24,566019900,103.3,6.2,526.3,,,2.0,3.46
2017-12-08 03:50:23,566020200,103.7,6.2,527.0,,,2.0,3.46
2017-12-08 03:55:24,566020500,104.0,6.2,527.7,,,2.0,3.46
2017-12-08 04:00:27,566020800,103.7,6.2,527.7,,,2.0,3.46
2017-12-08 04:05:22,566021100,104.3,6.1,528.3,,,2.0,3.46
2017-12-08 04:10:23,566021400,103.7,6.1,528.7,,,1.8,3.46
2017-12-08 04:15:22,566021700,102.3,6.1,528.0,,,2.0,3.46
2017-12-08 04:20:26,566022000,103.3,6.1,528.7,,,1.8,3.46
2017-12-08 04:25:23,566022300,103.7,6.1,530.3,,,2.0,3.46
2017-12-08 04:30:22,566022600,103.3,6.1,529.3,,,2.0,3.46
2017-12-08 04:35:23,566022900,103.7,6.1,530.0,,,2.0,3.46
2017-12-08 04:40:26,566023200,104.7,6.1,527.3,,,2.0,3.46
2017-12-08 04:45:22,566023500,104.0,6.1,529.7,,,2.0,3.46
2017-12-08 04:50:23,566023800,103.7,6.1,528.3,,,2.0,3.46
2017-12-08 04:55:22,566024100,104.0,6.1,530.0,,,2.0,3.46
2017-12-08 05:00:26,566024400,104.3,6.1,531.0,,,2.0,3.46
2017-12-08 05:05:23,566024700,103.3,6.1,529.3,,,2.0,3.46
2017-12-08 05:10:22,566025000,104.0,6.1,530.0,,,2.0,3.46
2017-12-08 05:15:22,566025300,103.3,6.1,528.3,,,2.0,3.46
2017-12-08 05:20:26,566025600,105.0,6.1,529.0,,,2.0,3.46
2017-12-08 05:25:22,566025900,104.0,6.1,528.7,,,2.0,3.46
2017-12-08 05:30:23,566026200,104.3,6.1,527.0,,,2.0,3.46
2017-12-08 05:35:22,566026500,103.3,6.1,527.3,,,2.0,3.46
2017-12-08 05:40:26,566026800,102.3,6.1,529.3,,,1.8,3.46
2017-12-08 05:45:24,566027100,103.7,6.1,527.0,,,1.8,3.46
2017-12-08 05:50:22,566027400,104.0,6.1,528.7,,,2.0,3.46
2017-12-08 05:55:23,566027700,103.7,6.0,529.0,,,1.8,3.46
2017-12-08 06:00:27,566028000,104.0,6.0,530.7,,,1.8,3.46
2017-12-08 06:05:22,566028300,103.3,6.0,530.0,,,1.8,3.46
2017-12-08 06:10:22,566028600,104.0,6.0,530.3,,,1.8,3.46
2017-12-08 06:15:22,566028900,102.7,6.0,530.3,,,1.5,3.46
2017-12-08 06:20:26,566029200,103.3,5.9,530.7,,,1.5,3.46
2017-12-08 06:25:24,566029500,103.3,5.9,529.7,,,1.5,3.46
2017-12-08 06:30:22,566029800,103.0,5.9,530.0,,,1.5,3.46
2017-12-08 06:35:22,566030100,102.3,5.9,528.3,,,1.3,3.46
2017-12-08 06:40:27,566030400,103.0,5.9,528.7,,,1.3,3.46
2017-12-08 06:45:22,566030700,103.3,5.9,530.3,,,1.3,3.46
2017-12-08 06:50:23,566031000,104.0,5.9,529.0,,,1.3,3.46
2017-12-08 06:55:22,566031300,104.0,5.9,529.3,,,1.3,3.46
2017-12-08 07:00:26,566031600,102.7,5.9,530.7,,,1.0,3.46
2017-12-08 07:05:23,566031900,103.3,5.9,530.3,,,1.0,3.46
2017-12-08 07:10:22,566032200,104.0,5.9,529.7,,,1.0,3.46
2017-12-08 07:15:22,566032500,104.0,5.9,529.0,,,1.3,3.46
2017-12-08 07:20:26,566032800,103.0,5.9,529.0,,,1.0,3.46
2017-12-08 07:25:24,566033100,104.0,5.8,527.7,,,1.3,3.46
2017-12-08 07:30:23,566033400,103.7,5.8,531.0,,,1.3,3.46
2017-12-08 07:35:23,566033700,104.7,5.8,530.3,,,1.3,3.46
2017-12-08 07:40:26,566034000,104.3,5.8,529.3,,,1.0,3.46
2017-12-08 07:45:23,566034300,102.7,5.8,530.7,,,1.3,3.46
2017-12-08 07:50:22,566034600,102.3,5.8,530.7,,,1.3,3.46
2017-12-08 07:55:22,566034900,102.7,5.8,530.7,,,1.3,3.46
2017-12-08 08:00:26,566035200,103.0,5.8,530.0,,,1.3,3.46
2017-12-08 08:05:23,566035500,103.0,5.8,530.0,,,1.3,3.46
2017-12-08 08:10:22,566035800,104.0,5.8,531.3,,,1.3,3.46
2017-12-08 08:15:23,566036100,104.0,5.8,531.7,,,1.3,3.46
2017-12-08 08:20:27,566036400,103.3,5.8,532.3,,,1.3,3.46
2017-12-08 08:25:23,566036700,102.0,5.8,529.3,,,1.3,3.46
2017-12-08 08:30:22,566037000,103.3,5.8,532.3,,,1.3,3.46
2017-12-08 08:35:22,566037300,101.3,5.8,535.7,,,1.3,3.46
2017-12-08 08:40:27,566037600,103.0,5.8,532.3,,,1.5,3.46
2017-12-08 08:45:24,566037900,104.0,5.8,533.7,,,1.5,3.46
2017-12-08 08:50:22,566038200,102.7,5.8,534.3,,,1.8,3.47
2017-12-08 08:55:23,566038500,102.3,5.8,531.3,,,2.0,3.47
2017-12-08 09:00:25,566038800,103.0,5.9,529.7,,,2.3,3.47
2017-12-08 09:05:23,566039100,102.7,5.9,531.3,,,2.5,3.47
2017-12-08 09:10:22,566039400,103.3,5.9,528.3,,,2.5,3.47
2017-12-08 09:15:22,566039700,104.0,5.9,528.7,,,2.8,3.47
2017-12-08 09:20:26,566040000,103.0,5.9,525.7,,,3.0,3.47
2017-12-08 09:25:22,566040300,104.0,5.9,527.3,,,3.3,3.47
2017-12-08 09:30:23,566040600,104.0,5.9,529.7,,,3.8,3.49
2017-12-08 09:35:23,566040900,104.0,6.0,527.7,,,3.5,3.47
2017-12-08 09:40:26,566041200,104.3,6.0,525.3,,,3.8,3.47
2017-12-08 09:45:23,566041500,104.3,6.0,528.0,,,3.8,3.49
2017-12-08 09:50:23,566041800,104.0,6.0,526.3,,,4.0,3.49
2017-12-08 09:55:22,566042100,104.3,6.1,527.7,,,4.3,3.49
2017-12-08 10:00:26,566042400,103.7,6.1,526.3,,,4.5,3.49
2017-12-08 10:05:22,566042700,102.7,6.1,526.7,,,4.5,3.49
2017-12-08 10:10:22,566043000,104.0,6.1,527.3,,,4.8,3.49
2017-12-08 10:15:23,566043300,102.7,6.1,525.0,,,4.8,3.49
2017-12-08 10:20:26,566043600,103.3,6.1,529.0,,,4.8,3.49
2017-12-08 10:25:24,566043900,103.3,6.1,526.3,,,5.0,3.50
2017-12-08 10:30:23,566044200,102.3,6.1,526.0,,,5.3,3.50
2017-12-08 10:35:22,566044500,104.0,6.1,525.3,,,5.3,3.49
2017-12-08 10:40:26,566044800,102.7,6.2,526.0,,,5.3,3.49
2017-12-08 10:45:22,566045100,103.0,6.2,524.0,,,5.5,3.50
2017-12-08 10:50:22,566045400,103.7,6.2,522.7,,,5.5,3.50
2017-12-08 10:55:23,566045700,104.3,6.2,527.3,,,6.0,3.50
2017-12-08 11:00:26,566046000,104.0,6.2,526.0,,,5.8,3.50
2017-12-08 11:05:23,566046300,104.0,6.2,526.7,,,5.5,3.50
2017-12-08 11:10:22,566046600,103.0,6.2,528.0,,,5.8,3.50
2017-12-08 11:15:23,566046900,103.7,6.2,527.3,,,5.8,3.50
2017-12-08 11:20:26,566047200,104.3,6.3,524.3,,,5.8,3.50
2017-12-08 11:25:22,566047500,104.0,6.3,527.7,,,6.0,3.50
2017-12-08 11:30:22,566047800,104.0,6.3,524.0,,,6.3,3.50
2017-12-08 11:35:23,566048100,104.3,6.3,526.7,,,6.3,3.50
2017-12-08 11:40:26,566048400,103.3,6.3,527.0,,,6.3,3.50
2017-12-08 11:45:23,566048700,104.3,6.3,525.3,,,6.0,3.50
2017-12-08 11:50:23,566049000,104.3,6.3,523.3,,,6.3,3.52
2017-12-08 11:55:22,566049300,104.7,6.3,525.0,,,6.0,3.50
2017-12-08 12:00:26,566049600,105.0,6.3,526.7,,,6.3,3.50
2017-12-08 12:05:22,566049900,103.7,6.3,526.0,,,6.3,3.50
2017-12-08 12:10:22,566050200,103.0,6.4,526.7,,,6.3,3.50
2017-12-08 12:15:23,566050500,105.0,6.4,524.3,,,6.0,3.50
2017-12-08 12:20:25,566050800,103.7,6.4,527.0,,,6.3,3.52
2017-12-08 12:25:24,566051100,104.0,6.4,526.7,,,6.0,3.50
2017-12-08 12:30:22,566051400,104.3,6.4,526.3,,,5.8,3.50
2017-12-08 12:35:22,566051700,103.7,6.4,528.3,,,5.8,3.50
2017-12-08 12:40:26,566052000,103.0,6.4,524.3,,,5.8,3.50
2017-12-08 12:45:22,566052300,104.0,6.4,527.3,,,5.8,3.50
2017-12-08 12:50:22,566052600,104.0,6.4,527.0,,,5.5,3.50
2017-12-08 12:55:23,566052900,102.7,6.4,526.3,,,5.5,3.50
2017-12-08 13:00:26,566053200,103.0,6.4,527.3,,,5.8,3.52
2017-12-08 13:05:24,566053500,103.3,6.4,528.7,,,5.5,3.50
2017-12-08 13:10:25,566053800,103.7,6.4,524.0,,,5.5,3.50
2017-12-08 13:15:22,566054100,104.0,6.5,526.7,,,5.5,3.50
2017-12-08 13:20:26,566054400,104.0,6.5,524.0,,,5.3,3.50
2017-12-08 13:25:22,566054700,102.7,6.5,526.7,,,5.3,3.50
2017-12-08 13:30:22,566055000,103.0,6.5,527.3,,,5.3,3.50
2017-12-08 13:35:23,566055300,103.3,6.5,526.3,,,5.0,3.50
2017-12-08 13:40:26,566055600,103.3,6.5,526.3,,,5.0,3.50
2017-12-08 13:45:22,566055900,105.0,6.5,525.7,,,5.0,3.50
2017-12-08 13:50:23,566056200,104.3,6.5,527.0,,,5.0,3.50
2017-12-08 13:55:22,566056500,103.3,6.5,526.3,,,5.0,3.50
2017-12-08 14:00:26,566056800,103.0,6.5,526.3,,,5.0,3.50
2017-12-08 14:05:24,566057100,103.7,6.5,529.3,,,5.0,3.50
2017-12-08 14:10:22,566057400,103.7,6.5,528.0,,,5.0,3.50
2017-12-08 14:15:24,566057700,103.7,6.5,526.3,,,5.0,3.50
2017-12-08 14:20:26,566058000,103.0,6.5,528.3,,,4.8,3.50
2017-12-08 14:25:23,566058300,103.0,6.5,526.3,,,4.8,3.50
2017-12-08 14:30:23,566058600,103.3,6.5,526.7,,,4.5,3.50
2017-12-08 14:35:22,566058900,104.0,6.5,528.0,,,4.5,3.50
2017-12-08 14:40:26,566059200,103.0,6.5,525.0,,,4.5,3.50
2017-12-08 14:45:22,566059500,103.7,6.5,527.0,,,4.5,3.50
2017-12-08 14:50:22,566059800,104.3,6.5,527.7,,,4.5,3.50
2017-12-08 14:55:23,566060100,104.7,6.5,527.0,,,4.3,3.50
2017-12-08 15:00:25,566060400,103.7,6.5,527.0,,,4.3,3.50
2017-12-08 15:05:22,566060700,103.7,6.5,527.7,,,4.3,3.50
2017-12-08 15:10:23,566061000,104.3,6.5,527.7,,,4.0,3.50
2017-12-08 15:15:22,566061300,104.3,6.5,528.3,,,4.0,3.50
2017-12-08 15:20:26,566061600,103.0,6.5,527.0,,,4.0,3.50
2017-12-08 15:25:23,566061900,104.3,6.5,526.3,,,4.0,3.50
2017-12-08 15:30:22,566062200,103.0,6.5,525.3,,,4.0,3.50
2017-12-08 15:35:23,566062500,103.3,6.5,525.0,,,3.8,3.50
2017-12-08 15:40:26,566062800,103.3,6.5,525.7,,,3.8,3.50
2017-12-08 15:45:22,566063100,103.0,6.5,526.3,,,3.8,3.50
2017-12-08 15:50:23,566063400,102.7,6.5,526.3,,,3.8,3.49
2017-12-08 15:55:22,566063700,103.3,6.5,525.0,,,3.5,3.49
2017-12-08 16:00:26,566064000,103.7,6.5,526.0,,,3.5,3.49
2017-12-08 16:05:22,566064300,103.3,6.4,528.0,,,3.5,3.49
2017-12-08 16:10:22,566064600,104.7,6.4,528.7,,,3.3,3.49
2017-12-08 16:15:23,566064900,103.3,6.4,529.0,,,3.3,3.49
2017-12-08 16:20:26,566065200,103.3,6.4,529.0,,,3.3,3.49
2017-12-08 16:25:23,566065500,103.0,6.4,527.3,,,3.3,3.49
2017-12-08 16:30:23,566065800,103.3,6.4,528.0,,,3.0,3.49
2017-12-08 16:35:22,566066100,103.0,6.4,527.7,,,3.0,3.49
2017-12-08 16:40:26,566066400,102.7,6.4,526.0,,,3.0,3.49
2017-12-08 16:45:22,566066700,103.3,6.4,526.0,,,3.0,3.49
2017-12-08 16:50:22,566067000,103.0,6.4,528.7,,,3.0,3.49
2017-12-08 16:55:23,566067300,104.0,6.4,529.3,,,2.8,3.49
2017-12-08 17:00:26,566067600,103.0,6.4,527.3,,,2.8,3.49
2017-12-08 17:05:24,566067900,102.0,6.4,526.3,,,2.8,3.49
2017-12-08 17:10:23,566068200,103.0,6.4,529.7,,,2.8,3.49
2017-12-08 17:15:22,566068500,103.0,6.4,528.3,,,2.8,3.49
2017-12-08 17:20:27,566068800,103.7,6.4,527.3,,,2.8,3.49
2017-12-08 17:25:23,566069100,102.7,6.4,528.0,,,2.8,3.49
2017-12-08 17:30:22,566069400,103.3,6.4,527.3,,,2.8,3.49
2017-12-08 17:35:23,566069700,102.0,6.4,527.3,,,2.8,3.49
2017-12-08 17:40:25,566070000,102.3,6.4,526.7,,,2.8,3.49
2017-12-08 17:45:22,566070300,103.7,6.4,528.3,,,2.5,3.49
2017-12-08 17:50:23,566070600,103.3,6.4,528.3,,,2.5,3.49
2017-12-08 17:55:22,566070900,104.3,6.4,527.7,,,2.5,3.49
2017-12-08 18:00:26,566071200,103.3,6.4,527.0,,,2.5,3.49
2017-12-08 18:05:23,566071500,102.7,6.4,527.0,,,2.5,3.49
2017-12-08 18:10:22,566071800,103.3,6.3,525.7,,,2.5,3.49
2017-12-08 18:15:23,566072100,103.0,6.3,527.3,,,2.5,3.49
2017-12-08 18:20:26,566072400,103.7,6.3,527.3,,,2.5,3.49
2017-12-08 18:25:22,566072700,103.0,6.3,527.0,,,2.5,3.49
2017-12-08 18:30:23,566073000,103.7,6.3,527.0,,,2.5,3.49
2017-12-08 18:35:22,566073300,102.7,6.3,526.3,,,2.3,3.49
2017-12-08 18:40:26,566073600,103.7,6.3,527.0,,,2.3,3.49
2017-12-08 18:45:23,566073900,102.7,6.3,526.3,,,2.3,3.49
2017-12-08 18:50:22,566074200,104.3,6.3,529.0,,,2.3,3.49
2017-12-08 18:55:22,566074500,103.0,6.3,528.3,,,2.3,3.49
2017-12-08 19:00:25,566074800,103.3,6.3,528.0,,,2.3,3.49
2017-12-08 19:05:24,566075100,103.3,6.3,527.7,,,2.3,3.49
2017-12-08 19:10:23,566075400,104.0,6.3,525.3,,,2.3,3.49
2017-12-08 19:15:22,566075700,103.7,6.3,527.0,,,2.3,3.49
2017-12-08 19:20:26,566076000,103.3,6.3,528.0,,,2.3,3.49
2017-12-08 19:25:23,566076300,103.0,6.3,528.0,,,2.3,3.49
2017-12-08 19:30:22,566076600,103.0,6.3,528.3,,,2.3,3.49
2017-12-08 19:35:23,566076900,102.3,6.3,528.0,,,2.3,3.49
2017-12-08 19:40:25,566077200,104.3,6.3,528.3,,,2.3,3.49
2017-12-08 19:45:24,566077500,103.0,6.3,526.3,,,2.3,3.49
2017-12-08 19:50:23,566077800,102.3,6.3,527.0,,,2.3,3.49
2017-12-08 19:55:22,566078100,103.0,6.3,528.0,,,2.3,3.49
2017-12-08 20:00:26,566078400,103.0,6.3,528.0,,,2.3,3.49
2017-12-08 20:05:23,566078700,103.7,6.3,528.3,,,2.3,3.49
2017-12-08 20:10:22,566079000,104.0,6.3,528.7,,,2.3,3.49
2017-12-08 20:15:23,566079300,104.0,6.3,528.0,,,2.3,3.49
2017-12-08 20:20:26,566079600,105.3,6.3,528.7,,,2.3,3.49
2017-12-08 20:25:22,566079900,104.3,6.3,527.7,,,2.3,3.49
2017-12-08 20:30:23,566080200,105.0,6.3,525.0,,,2.0,3.49
2017-12-08 20:35:22,566080500,105.0,6.3,523.7,,,2.3,3.49
2017-12-08 20:40:26,566080800,105.0,6.3,528.3,,,2.3,3.49
2017-12-08 20:45:24,566081100,104.3,6.3,526.3,,,2.0,3.47
2017-12-08 20:50:22,566081400,104.7,6.3,526.7,,,2.0,3.49
2017-12-08 20:55:24,566081700,104.7,6.3,528.0,,,2.0,3.47
2017-12-08 21:00:26,566082000,104.0,6.3,525.7,,,2.0,3.47
2017-12-08 21:05:22,566082300,105.7,6.3,526.0,,,2.0,3.47
2017-12-08 21:10:23,566082600,104.0,6.3,527.0,,,2.0,3.47
2017-12-08 21:15:23,566082900,103.7,6.3,526.7,,,2.0,3.47
2017-12-08 21:20:26,566083200,103.7,6.3,528.0,,,2.0,3.47
2017-12-08 21:25:23,566083500,104.7,6.3,528.0,,,2.0,3.47
2017-12-08 21:30:22,566083800,104.0,6.3,528.3,,,2.0,3.47
2017-12-08 21:35:22,566084100,105.0,6.3,527.3,,,2.0,3.47
2017-12-08 21:40:28,566084400,104.0,6.3,527.0,,,2.0,3.47
2017-12-08 21:45:23,566084700,104.0,6.3,527.3,,,2.0,3.47
2017-12-08 21:50:23,566085000,102.7,6.3,527.7,,,2.0,3.47
2017-12-08 21:55:22,566085300,103.0,6.3,526.3,,,2.0,3.47
2017-12-08 22:00:26,566085600,103.0,6.3,526.0,,,2.0,3.47
2017-12-08 22:05:24,566085900,103.0,6.3,527.3,,,2.0,3.47
2017-12-08 22:10:22,566086200,104.3,6.3,526.3,,,2.0,3.47
2017-12-08 22:15:23,566086500,104.0,6.3,526.7,,,2.0,3.47
2017-12-08 22:20:26,566086800,102.0,6.2,526.3,,,2.0,3.47
2017-12-08 22:25:22,566087100,103.3,6.3,526.0,,,2.0,3.47
2017-12-08 22:30:22,566087400,102.7,6.2,526.7,,,2.0,3.47
2017-12-08 22:35:22,566087700,103.0,6.2,525.7,,,2.0,3.47
2017-12-08 22:40:25,566088000,103.0,6.2,527.3,,,2.0,3.47
2017-12-08 22:45:23,566088300,103.7,6.2,527.0,,,2.0,3.47
2017-12-08 22:50:22,566088600,102.7,6.2,528.3,,,2.0,3.47
2017-12-08 22:55:23,566088900,102.7,6.2,526.7,,,1.8,3.47
2017-12-08 23:00:26,566089200,103.0,6.2,527.3,,,2.0,3.47
2017-12-08 23:05:22,566089500,102.7,6.2,529.0,,,2.0,3.47
2017-12-08 23:10:23,566089800,103.3,6.2,528.7,,,1.8,3.47
2017-12-08 23:15:22,566090100,103.7,6.2,528.0,,,1.8,3.47
2017-12-08 23:20:27,566090400,103.3,6.2,527.7,,,1.8,3.47
2017-12-08 23:25:23,566090700,103.7,6.2,528.7,,,1.8,3.47
2017-12-08 23:30:22,566091000,103.0,6.2,527.3,,,2.0,3.47
2017-12-08 23:35:23,566091300,103.7,6.2,528.3,,,1.8,3.47
2017-12-08 23:40:26,566091600,104.0,6.2,528.3,,,1.8,3.47
2017-12-08 23:45:23,566091900,104.0,6.2,528.0,,,1.8,3.47
2017-12-08 23:50:23,566092200,103.3,6.2,527.0,,,1.8,3.47
2017-12-08 23:55:22,566092500,103.3,6.2,529.0,,,1.8,3.47
2017-12-09 00:00:26,566092800,104.0,6.2,526.3,,,1.8,3.47
2017-12-09 00:05:23,566093100,104.3,6.2,528.0,,,1.8,3.47
2017-12-09 00:10:22,566093400,104.7,6.2,528.0,,,1.8,3.47
2017-12-09 00:15:22,566093700,103.0,6.2,525.7,,,1.8,3.47
2017-12-09 00:20:26,566094000,104.3,6.2,527.0,,,1.8,3.47
2017-12-09 00:25:22,566094300,103.0,6.2,526.0,,,1.8,3.47
2017-12-09 00:30:22,566094600,102.7,6.2,527.3,,,1.8,3.47
2017-12-09 00:35:22,566094900,102.3,6.2,526.0,,,1.8,3.47
2017-12-09 00:40:26,566095200,102.7,6.2,527.3,,,1.8,3.47
2017-12-09 00:45:23,566095500,102.3,6.2,525.0,,,1.8,3.47
2017-12-09 00:50:22,566095800,103.7,6.2,525.3,,,1.8,3.47
2017-12-09 00:55:22,566096100,102.7,6.2,525.7,,,1.8,3.47
2017-12-09 01:00:26,566096400,103.3,6.2,525.7,,,1.8,3.47
2017-12-09 01:05:22,566096700,102.7,6.2,526.7,,,1.8,3.47
2017-12-09 01:10:22,566097000,103.0,6.2,527.3,,,1.8,3.47
2017-12-09 01:15:23,566097300,102.7,6.2,525.7,,,1.8,3.47
2017-12-09 01:20:26,566097600,103.3,6.2,528.0,,,1.8,3.47
2017-12-09 01:25:23,566097900,102.3,6.2,526.3,,,1.8,3.47
2017-12-09 01:30:22,566098200,103.0,6.2,526.3,,,1.8,3.47
2017-12-09 01:35:22,566098500,102.7,6.2,527.3,,,1.8,3.47
2017-12-09 01:40:26,566098800,103.0,6.2,526.7,,,1.8,3.47
2017-12-09 01:45:24,566099100,103.0,6.2,529.0,,,1.8,3.47
2017-12-09 01:50:23,566099400,103.0,6.2,524.7,,,1.8,3.47
2017-12-09 01:55:23,566099700,102.7,6.2,526.7,,,1.8,3.47
2017-12-09 02:00:26,566100000,102.3,6.2,525.0,,,1.8,3.47
2017-12-09 02:05:23,566100300,103.0,6.2,526.7,,,1.8,3.47
2017-12-09 02:10:22,566100600,103.7,6.2,525.0,,,1.8,3.47
2017-12-09 02:15:22,566100900,103.3,6.2,525.7,,,1.5,3.47
2017-12-09 02:20:26,566101200,103.3,6.2,526.3,,,1.8,3.47
2017-12-09 02:25:24,566101500,104.0,6.2,526.3,,,1.8,3.47
2017-12-09 02:30:22,566101800,104.3,6.2,526.0,,,1.5,3.47
2017-12-09 02:35:23,566102100,103.0,6.2,525.7,,,1.8,3.47
2017-12-09 02:40:26,566102400,103.3,6.1,526.7,,,1.5,3.47
2017-12-09 02:45:23,566102700,102.0,6.1,527.3,,,1.8,3.47
2017-12-09 02:50:22,566103000,103.0,6.1,528.3,,,1.5,3.47
2017-12-09 02:55:22,566103300,103.0,6.1,526.7,,,1.5,3.47
2017-12-09 03:00:28,566103600,103.7,6.1,527.7,,,1.5,3.47
2017-12-09 03:05:22,566103900,104.0,6.1,529.3,,,1.8,3.47
2017-12-09 03:10:22,566104200,102.3,6.1,527.7,,,1.5,3.47
2017-12-09 03:15:23,566104500,102.7,6.1,527.3,,,1.5,3.47
2017-12-09 03:20:26,566104800,102.3,6.1,526.0,,,1.8,3.47
2017-12-09 03:25:24,566105100,104.0,6.1,528.0,,,1.5,3.47
2017-12-09 03:30:22,566105400,104.0,6.1,527.7,,,1.5,3.47
2017-12-09 03:35:22,566105700,102.3,6.1,526.7,,,1.8,3.47
2017-12-09 03:40:26,566106000,103.0,6.1,527.7,,,1.8,3.47
2017-12-09 03:45:22,566106300,103.0,6.1,526.3,,,1.5,3.47
2017-12-09 03:50:22,566106600,103.3,6.1,528.3,,,1.5,3.47
2017-12-09 03:55:23,566106900,102.3,6.1,526.7,,,1.5,3.47
2017-12-09 04:00:26,566107200,103.0,6.1,529.3,,,1.5,3.47
2017-12-09 04:05:23,566107500,102.3,6.1,529.0,,,1.5,3.47
2017-12-09 04:10:22,566107800,103.3,6.1,527.7,,,1.5,3.47
2017-12-09 04:15:22,566108100,102.0,6.1,528.3,,,1.5,3.47
2017-12-09 04:20:26,566108400,103.0,6.1,526.3,,,1.5,3.47
2017-12-09 04:25:22,566108700,102.3,6.1,527.7,,,1.5,3.47
2017-12-09 04:30:22,566109000,103.0,6.1,528.3,,,1.5,3.47
2017-12-09 04:35:23,566109300,103.0,6.1,527.7,,,1.5,3.47
2017-12-09 04:40:26,566109600,102.7,6.1,526.0,,,1.5,3.47
2017-12-09 04:45:24,566109900,103.7,6.1,527.0,,,1.5,3.47
2017-12-09 04:50:23,566110200,103.7,6.1,528.3,,,1.5,3.46
2017-12-09 04:55:22,566110500,104.0,6.1,526.0,,,1.5,3.46
2017-12-09 05:00:26,566110800,102.3,6.1,527.7,,,1.5,3.46
2017-12-09 05:05:22,566111100,102.0,6.1,527.7,,,1.5,3.46
2017-12-09 05:10:22,566111400,102.7,6.1,528.7,,,1.5,3.46
2017-12-09 05:15:23,566111700,101.7,6.1,525.3,,,1.5,3.46
2017-12-09 05:20:26,566112000,102.7,6.1,528.3,,,1.5,3.46
2017-12-09 05:25:23,566112300,103.0,6.1,527.3,,,1.5,3.46
2017-12-09 05:30:23,566112600,103.3,6.1,526.0,,,1.5,3.46
2017-12-09 05:35:22,566112900,103.0,6.1,529.0,,,1.5,3.46
2017-12-09 05:40:26,566113200,102.3,6.1,527.3,,,1.5,3.46
2017-12-09 05:45:22,566113500,104.3,6.1,528.0,,,1.5,3.46
2017-12-09 05:50:23,566113800,103.3,6.1,528.7,,,1.5,3.46
2017-12-09 05:55:23,566114100,103.7,6.1,528.0,,,1.5,3.46
2017-12-09 06:00:25,566114400,103.0,6.1,526.3,,,1.5,3.46
2017-12-09 06:05:22,566114700,102.0,6.1,528.0,,,1.5,3.46
2017-12-09 06:10:23,566115000,103.0,6.1,527.7,,,1.5,3.46
2017-12-09 06:15:22,566115300,103.0,6.1,527.7,,,1.5,3.46
2017-12-09 06:20:26,566115600,102.0,6.1,525.7,,,1.5,3.46
2017-12-09 06:25:23,566115900,103.0,6.1,528.0,,,1.5,3.46
2017-12-09 06:30:23,566116200,103.0,6.1,526.3,,,1.5,3.46
2017-12-09 06:35:23,566116500,103.0,6.1,526.7,,,1.5,3.46
2017-12-09 06:40:26,566116800,103.0,6.1,527.3,,,1.5,3.46
2017-12-09 06:45:23,566117100,103.0,6.1,527.3,,,1.5,3.46
2017-12-09 06:50:23,566117400,103.0,6.0,526.3,,,1.5,3.46
2017-12-09 06:55:23,566117700,102.7,6.0,528.7,,,1.5,3.46
2017-12-09 07:00:26,566118000,103.0,6.0,530.0,,,1.5,3.46
2017-12-09 07:05:22,566118300,103.0,6.0,529.3,,,1.5,3.46
2017-12-09 07:10:22,566118600,102.7,6.0,528.3,,,1.5,3.46
2017-12-09 07:15:23,566118900,103.3,6.0,528.3,,,1.5,3.46
2017-12-09 07:20:26,566119200,102.7,5.9,528.0,,,1.5,3.46
2017-12-09 07:25:23,566119500,103.0,5.9,529.3,,,1.3,3.46
2017-12-09 07:30:23,566119800,102.3,5.9,529.0,,,1.5,3.46
2017-12-09 07:35:22,566120100,103.0,5.9,528.0,,,1.5,3.46
2017-12-09 07:40:26,566120400,103.0,5.9,527.3,,,1.5,3.46
2017-12-09 07:45:22,566120700,102.7,5.9,529.0,,,1.5,3.46
2017-12-09 07:50:22,566121000,103.0,5.9,527.3,,,1.5,3.46
2017-12-09 07:55:23,566121300,102.3,5.9,529.3,,,1.5,3.46
2017-12-09 08:00:27,566121600,102.7,5.9,526.7,,,1.5,3.46
2017-12-09 08:05:22,566121900,103.0,5.8,531.0,,,1.5,3.46
2017-12-09 08:10:23,566122200,102.7,5.8,526.7,,,1.8,3.46
2017-12-09 08:15:22,566122500,104.3,5.8,527.3,,,1.5,3.46
2017-12-09 08:20:26,566122800,102.0,5.8,531.0,,,1.8,3.46
2017-12-09 08:25:24,566123100,102.0,5.8,528.3,,,1.8,3.46
2017-12-09 08:30:22,566123400,102.0,5.8,529.3,,,1.8,3.46
2017-12-09 08:35:23,566123700,103.0,5.8,528.7,,,1.8,3.46
2017-12-09 08:40:26,566124000,102.0,5.8,528.0,,,1.8,3.46
2017-12-09 08:45:22,566124300,102.7,5.7,529.7,,,1.8,3.46
2017-12-09 08:50:23,566124600,102.3,5.7,529.3,,,1.8,3.46
2017-12-09 08:55:22,566124900,102.0,5.7,528.0,,,1.8,3.46
2017-12-09 09:00:26,566125200,103.3,5.7,527.7,,,1.8,3.46
2017-12-09 09:05:24,566125500,102.3,5.7,529.0,,,1.8,3.46
2017-12-09 09:10:22,566125800,103.0,5.7,529.3,,,1.8,3.46
2017-12-09 09:15:23,566126100,102.7,5.7,529.0,,,2.0,3.46
2017-12-09 09:20:26,566126400,102.0,5.7,529.7,,,1.8,3.46
2017-12-09 09:25:24,566126700,103.0,5.7,528.3,,,2.0,3.46
2017-12-09 09:30:23,566127000,102.7,5.7,528.3,,,1.8,3.46
2017-12-09 09:35:22,566127300,101.0,5.6,529.7,,,1.8,3.46
2017-12-09 09:40:26,566127600,101.0,5.6,533.0,,,1.8,3.46
2017-12-09 09:45:25,566127900,102.7,5.6,531.3,,,1.5,3.46
2017-12-09 09:50:22,566128200,102.3,5.6,531.3,,,1.5,3.46
2017-12-09 09:55:23,566128500,101.7,5.6,529.3,,,1.3,3.46
2017-12-09 10:00:26,566128800,102.0,5.6,528.7,,,1.3,3.46
2017-12-09 10:05:24,566129100,102.0,5.5,531.7,,,1.0,3.46
2017-12-09 10:10:23,566129400,101.3,5.5,530.7,,,1.0,3.46
2017-12-09 10:15:22,566129700,102.3,5.5,530.3,,,0.8,3.46
2017-12-09 10:20:26,566130000,103.0,5.4,530.7,,,0.8,3.46
2017-12-09 10:25:23,566130300,102.0,5.4,530.7,,,0.8,3.46
2017-12-09 10:30:22,566130600,102.0,5.4,531.7,,,0.5,3.46
2017-12-09 10:35:23,566130900,102.7,5.3,532.0,,,0.5,3.46
2017-12-09 10:40:26,566131200,102.0,5.3,530.3,,,0.3,3.46
2017-12-09 10:45:22,566131500,102.0,5.3,531.7,,,0.5,3.46
2017-12-09 10:50:23,566131800,103.0,5.3,531.3,,,0.3,3.46
2017-12-09 10:55:22,566132100,103.7,5.2,531.0,,,0.3,3.46
2017-12-09 11:00:26,566132400,103.0,5.2,530.3,,,0.3,3.46
2017-12-09 11:05:23,566132700,103.7,5.2,531.0,,,0.3,3.46
2017-12-09 11:10:22,566133000,103.7,5.2,532.0,,,0.3,3.46
2017-12-09 11:15:22,566133300,102.3,5.2,528.7,,,0.3,3.46
2017-12-09 11:20:25,566133600,103.0,5.1,532.7,,,0.3,3.46
2017-12-09 11:25:24,566133900,102.3,5.1,531.0,,,0.0,3.46
2017-12-09 11:30:24,566134200,103.0,5.1,531.0,,,0.0,3.46
2017-12-09 11:35:22,566134500,102.7,5.1,529.7,,,0.0,3.46
2017-12-09 11:40:26,566134800,102.7,5.0,532.7,,,0.0,3.46
2017-12-09 11:45:23,566135100,103.0,5.0,530.3,,,0.0,3.46
2017-12-09 11:50:22,566135400,103.7,5.0,532.3,,,0.0,3.46
2017-12-09 11:55:23,566135700,102.3,5.0,531.0,,,0.0,3.46
2017-12-09 12:00:26,566136000,102.7,5.0,529.0,,,0.0,3.46
2017-12-09 12:05:22,566136300,103.7,4.9,530.7,,,0.0,3.46
2017-12-09 12:10:23,566136600,103.0,4.9,530.0,,,0.3,3.46
2017-12-09 12:15:22,566136900,103.3,4.9,528.7,,,0.3,3.46
2017-12-09 12:20:26,566137200,102.3,4.9,528.0,,,0.3,3.46
2017-12-09 12:25:24,566137500,102.7,4.8,526.3,,,0.3,3.46
2017-12-09 12:30:22,566137800,103.0,4.8,530.7,,,0.3,3.46
2017-12-09 12:35:23,566138100,103.3,4.8,529.0,,,0.3,3.46
2017-12-09 12:40:25,566138400,102.7,4.8,528.7,,,0.3,3.46
2017-12-09 12:45:22,566138700,102.7,4.8,529.3,,,0.3,3.46
2017-12-09 12:50:23,566139000,102.3,4.8,527.7,,,0.3,3.46
2017-12-09 12:55:22,566139300,102.3,4.8,526.7,,,0.3,3.46
2017-12-09 13:00:26,566139600,102.0,4.8,524.3,,,0.3,3.46
2017-12-09 13:05:24,566139900,102.3,4.8,523.3,,,0.3,3.46
2017-12-09 13:10:22,566140200,102.7,4.8,522.7,,,0.3,3.46
2017-12-09 13:15:22,566140500,101.0,4.8,523.7,,,0.3,3.46
2017-12-09 13:20:25,566140800,102.0,4.8,526.0,,,0.3,3.46
2017-12-09 13:25:22,566141100,102.0,4.8,525.0,,,0.3,3.46
2017-12-09 13:30:23,566141400,102.3,4.8,525.0,,,0.3,3.46
2017-12-09 13:35:22,566141700,102.0,4.8,526.7,,,0.3,3.46
2017-12-09 13:40:26,566142000,102.0,4.8,524.3,,,0.3,3.46
2017-12-09 13:45:23,566142300,101.0,4.7,524.7,,,0.3,3.46
2017-12-09 13:50:22,566142600,101.3,4.7,523.7,,,0.3,3.46
2017-12-09 13:55:23,566142900,101.0,4.7,525.3,,,0.3,3.46
2017-12-09 14:00:26,566143200,102.0,4.7,525.7,,,0.3,3.46
2017-12-09 14:05:22,566143500,102.7,4.7,524.3,,,0.3,3.46
2017-12-09 14:10:23,566143800,102.3,4.7,523.7,,,0.3,3.46
2017-12-09 14:15:22,566144100,102.7,4.7,522.7,,,0.3,3.46
2017-12-09 14:20:26,566144400,102.7,4.7,523.3,,,0.3,3.46
2017-12-09 14:25:23,566144700,104.0,4.7,524.7,,,0.3,3.46
2017-12-09 14:30:22,566145000,103.0,4.7,521.0,,,0.3,3.46
2017-12-09 14:35:23,566145300,103.3,4.7,526.3,,,0.3,3.46
2017-12-09 14:40:28,566145600,103.0,4.6,521.0,,,0.3,3.46
2017-12-09 14:45:22,566145900,103.3,4.6,522.3,,,0.3,3.46
2017-12-09 14:50:23,566146200,103.0,4.6,524.3,,,0.3,3.46
2017-12-09 14:55:22,566146500,102.7,4.6,523.3,,,0.3,3.46
2017-12-09 15:00:26,566146800,102.3,4.6,525.7,,,0.3,3.46
2017-12-09 15:05:24,566147100,102.0,4.6,529.7,,,0.3,3.46
2017-12-09 15:10:22,566147400,102.0,4.6,529.7,,,0.3,3.46
2017-12-09 15:15:23,566147700,103.0,4.6,528.0,,,0.3,3.46
2017-12-09 15:20:26,566148000,101.7,4.6,525.0,,,0.3,3.46
2017-12-09 15:25:22,566148300,101.3,4.6,525.7,,,0.3,3.46
2017-12-09 15:30:22,566148600,102.7,4.6,524.3,,,0.3,3.46
2017-12-09 15:35:22,566148900,102.0,4.6,525.0,,,0.3,3.46
2017-12-09 15:40:26,566149200,102.3,4.6,523.3,,,0.3,3.46
2017-12-09 15:45:24,566149500,102.0,4.6,521.7,,,0.3,3.46
2017-12-09 15:50:22,566149800,101.3,4.6,521.3,,,0.3,3.46
2017-12-09 15:55:23,566150100,101.3,4.6,519.7,,,0.3,3.46
2017-12-09 16:00:26,566150400,101.7,4.6,522.3,,,0.0,3.46
2017-12-09 16:05:23,566150700,101.0,4.6,519.7,,,0.3,3.46
2017-12-09 16:10:23,566151000,101.3,4.6,521.7,,,0.3,3.46
2017-12-09 16:15:22,566151300,101.3,4.6,518.0,,,0.0,3.46
2017-12-09 16:20:26,566151600,101.7,4.6,520.0,,,0.0,3.46
2017-12-09 16:25:23,566151900,102.0,4.6,516.0,,,0.0,3.46
2017-12-09 16:30:22,566152200,101.7,4.6,515.0,,,0.0,3.46
2017-12-09 16:35:22,566152500,102.0,4.6,518.3,,,0.0,3.46
2017-12-09 16:40:27,566152800,102.0,4.6,519.7,,,0.0,3.46
2017-12-09 16:45:24,566153100,101.7,4.6,519.7,,,0.0,3.46
2017-12-09 16:50:22,566153400,101.0,4.6,517.7,,,0.0,3.46
2017-12-09 16:55:22,566153700,101.3,4.6,515.3,,,-1.8,3.46
2017-12-09 17:00:26,566154000,101.7,4.6,515.7,,,-1.8,3.46
2017-12-09 17:05:23,566154300,102.0,4.6,517.0,,,-1.8,3.46
2017-12-09 17:10:22,566154600,102.0,4.6,514.0,,,-1.8,3.46
2017-12-09 17:15:23,566154900,102.0,4.6,510.3,,,-1.8,3.46
2017-12-09 17:20:27,566155200,101.3,4.6,510.0,,,-1.8,3.46
2017-12-09 17:25:22,566155500,101.3,4.6,512.3,,,-1.8,3.46
2017-12-09 17:30:23,566155800,101.3,4.6,511.7,,,-1.8,3.46
2017-12-09 17:35:23,566156100,100.7,4.6,508.0,,,-1.8,3.46
2017-12-09 17:40:26,566156400,101.7,4.6,507.3,,,-1.8,3.46
2017-12-09 17:45:22,566156700,102.7,4.6,510.3,,,-1.8,3.46
2017-12-09 17:50:22,566157000,102.0,4.6,509.3,,,-1.8,3.46
2017-12-09 17:55:23,566157300,102.0,4.6,509.3,,,-1.5,3.46
2017-12-09 18:00:26,566157600,101.0,4.6,510.3,,,-1.5,3.46
2017-12-09 18:05:24,566157900,102.0,4.6,510.3,,,-1.8,3.46
2017-12-09 18:10:23,566158200,102.0,4.6,509.3,,,-1.8,3.46
2017-12-09 18:15:23,566158500,101.7,4.6,505.3,,,-1.5,3.46
2017-12-09 18:20:26,566158800,102.0,4.6,508.0,,,-1.5,3.46
2017-12-09 18:25:23,566159100,101.0,4.6,508.3,,,-1.8,3.46
2017-12-09 18:30:22,566159400,101.3,4.6,509.7,,,-1.5,3.46
2017-12-09 18:35:22,566159700,101.7,4.6,505.7,,,-1.5,3.46
2017-12-09 18:40:26,566160000,102.0,4.6,510.0,,,-1.5,3.46
2017-12-09 18:45:22,566160300,101.0,4.6,509.0,,,-1.5,3.46
2017-12-09 18:50:23,566160600,101.0,4.6,509.3,,,-1.5,3.46
2017-12-09 18:55:23,566160900,101.3,4.6,505.3,,,-1.5,3.46
2017-12-09 19:00:27,566161200,101.3,4.6,508.7,,,-1.5,3.46
2017-12-09 19:05:22,566161500,101.0,4.6,508.7,,,-1.5,3.46
2017-12-09 19:10:22,566161800,102.3,4.6,508.7,,,-1.5,3.46
2017-12-09 19:15:22,566162100,102.3,4.6,508.7,,,-1.5,3.46
2017-12-09 19:20:26,566162400,102.0,4.6,507.0,,,-1.5,3.46
2017-12-09 19:25:22,566162700,101.7,4.6,507.0,,,-1.5,3.46
2017-12-09 19:30:22,566163000,101.7,4.6,506.0,,,-1.5,3.46
2017-12-09 19:35:23,566163300,101.7,4.6,507.7,,,-1.5,3.46
2017-12-09 19:40:26,566163600,101.0,4.6,510.0,,,-1.5,3.46
2017-12-09 19:45:24,566163900,102.0,4.6,508.3,,,-1.5,3.46
2017-12-09 19:50:22,566164200,102.0,4.6,504.7,,,-1.5,3.46
2017-12-09 19:55:22,566164500,102.0,4.6,507.7,,,-1.5,3.46
2017-12-09 20:00:27,566164800,102.7,4.6,507.0,,,-1.5,3.46
2017-12-09 20:05:23,566165100,101.3,4.6,506.7,,,-1.5,3.46
2017-12-09 20:10:22,566165400,102.0,4.6,503.3,,,-1.5,3.46
2017-12-09 20:15:23,566165700,101.0,4.6,500.3,,,-1.5,3.46
2017-12-09 20:20:26,566166000,102.0,4.6,505.7,,,-1.5,3.46
2017-12-09 20:25:23,566166300,101.0,4.6,504.3,,,-1.5,3.46
2017-12-09 20:30:22,566166600,101.0,4.6,506.3,,,-1.5,3.46
2017-12-09 20:35:22,566166900,101.0,4.6,507.3,,,-1.5,3.46
2017-12-09 20:40:26,566167200,101.0,4.6,506.7,,,-1.5,3.46
2017-12-09 20:45:22,566167500,100.7,4.6,506.7,,,-1.5,3.46
2017-12-09 20:50:22,566167800,100.3,4.6,506.0,,,-1.5,3.46
2017-12-09 20:55:39,566168100,101.0,4.6,508.0,,,-1.5,3.46
2017-12-09 21:00:26,566168400,100.3,4.6,504.3,,,-1.5,3.46
2017-12-09 21:05:23,566168700,100.7,4.7,503.7,,,-1.8,3.46
2017-12-09 21:10:22,566169000,101.3,4.7,506.3,,,-1.8,3.44
2017-12-09 21:15:22,566169300,101.3,4.7,505.7,,,-1.5,3.44
2017-12-09 21:20:26,566169600,100.3,4.7,502.3,,,-1.5,3.46
2017-12-09 21:25:22,566169900,101.7,4.7,506.3,,,-1.8,3.44
2017-12-09 21:30:22,566170200,101.0,4.7,503.3,,,-1.5,3.44
2017-12-09 21:35:24,566170500,101.0,4.7,506.3,,,-1.5,3.44
2017-12-09 21:40:26,566170800,100.3,4.7,505.0,,,-1.8,3.44
2017-12-09 21:45:23,566171100,101.7,4.7,507.0,,,-1.5,3.44
2017-12-09 21:50:23,566171400,100.0,4.7,507.0,,,-1.5,3.44
2017-12-09 21:55:22,566171700,100.3,4.7,507.3,,,-1.5,3.44
2017-12-09 22:00:26,566172000,100.3,4.7,506.0,,,-1.5,3.44
2017-12-09 22:05:24,566172300,101.0,4.7,505.7,,,-1.8,3.44
2017-12-09 22:10:23,566172600,101.7,4.7,505.7,,,-1.5,3.44
2017-12-09 22:15:23,566172900,101.0,4.7,505.7,,,-1.5,3.44
2017-12-09 22:20:26,566173200,101.7,4.7,502.7,,,-1.5,3.44
2017-12-09 22:25:23,566173500,101.0,4.8,502.3,,,-1.5,3.44
2017-12-09 22:30:23,566173800,101.0,4.8,505.0,,,-1.5,3.44
2017-12-09 22:35:22,566174100,100.7,4.8,507.0,,,-1.5,3.44
2017-12-09 22:40:26,566174400,102.0,4.8,509.0,,,-1.5,3.44
2017-12-09 22:45:24,566174700,101.3,4.8,506.7,,,-1.5,3.44
2017-12-09 22:50:23,566175000,101.3,4.8,507.3,,,-1.5,3.44
2017-12-09 22:55:23,566175300,100.3,4.8,507.0,,,-1.5,3.44
2017-12-09 23:00:26,566175600,101.0,4.8,505.7,,,-1.5,3.44
2017-12-09 23:05:23,566175900,101.0,4.8,507.7,,,-1.5,3.44
2017-12-09 23:10:23,566176200,101.0,4.8,506.7,,,-1.5,3.44
2017-12-09 23:15:22,566176500,101.3,4.8,504.0,,,-1.5,3.44
2017-12-09 23:20:26,566176800,101.0,4.8,505.0,,,-1.5,3.44
2017-12-09 23:25:22,566177100,102.3,4.8,506.0,,,-1.5,3.44
2017-12-09 23:30:22,566177400,100.0,4.8,502.3,,,-1.3,3.44
2017-12-09 23:35:23,566177700,101.0,4.8,506.0,,,-1.5,3.44
2017-12-09 23:40:26,566178000,101.7,4.8,506.7,,,-1.3,3.44
2017-12-09 23:45:24,566178300,101.3,4.8,507.7,,,-1.3,3.44
2017-12-09 23:50:23,566178600,101.0,4.8,506.0,,,-1.3,3.44
2017-12-09 23:55:22,566178900,101.7,4.8,506.0,,,-1.3,3.44
2017-12-10 00:00:26,566179200,101.0,4.8,507.3,,,-1.3,3.44
2017-12-10 00:05:22,566179500,100.7,4.8,506.0,,,-1.0,3.44
2017-12-10 00:10:22,566179800,100.0,4.8,507.0,,,-1.3,3.44
2017-12-10 00:15:23,566180100,100.0,4.8,507.0,,,-1.3,3.44
2017-12-10 00:20:25,566180400,101.3,4.8,503.7,,,-1.0,3.44
2017-12-10 00:25:23,566180700,101.0,4.8,503.7,,,-1.3,3.44
2017-12-10 00:30:23,566181000,100.7,4.8,504.0,,,-1.3,3.44
2017-12-10 00:35:23,566181300,101.0,4.8,503.3,,,-1.3,3.44
2017-12-10 00:40:26,566181600,101.0,4.8,505.0,,,-1.0,3.44
2017-12-10 00:45:22,566181900,100.7,4.8,503.0,,,-1.0,3.44
2017-12-10 00:50:23,566182200,101.0,4.8,506.0,,,-1.0,3.44
2017-12-10 00:55:23,566182500,100.7,4.8,504.7,,,-1.0,3.44
2017-12-10 01:00:25,566182800,100.3,4.8,504.7,,,-1.0,3.44
2017-12-10 01:05:24,566183100,101.0,4.8,507.3,,,-1.0,3.44
2017-12-10 01:10:24,566183400,100.3,4.8,506.7,,,-2.8,3.44
2017-12-10 01:15:22,566183700,100.7,4.8,506.0,,,-2.8,3.44
2017-12-10 01:20:26,566184000,100.7,4.8,504.3,,,-1.0,3.44
2017-12-10 01:25:22,566184300,100.0,4.8,504.7,,,-2.8,3.44
2017-12-10 01:30:22,566184600,100.0,4.7,506.0,,,-2.8,3.44
2017-12-10 01:35:22,566184900,100.0,4.7,505.0,,,-2.5,3.44
2017-12-10 01:40:25,566185200,100.0,4.7,506.0,,,-2.5,3.44
2017-12-10 01:45:23,566185500,100.3,4.7,504.0,,,-2.5,3.44
2017-12-10 01:50:23,566185800,101.0,4.7,505.7,,,-2.5,3.44
2017-12-10 01:55:22,566186100,100.7,4.7,507.7,,,-2.5,3.44
2017-12-10 02:00:26,566186400,99.7,4.7,505.7,,,-2.3,3.44
2017-12-10 02:05:23,566186700,100.0,4.7,506.3,,,-2.5,3.44
2017-12-10 02:10:22,566187000,101.0,4.7,506.0,,,-2.3,3.44
2017-12-10 02:15:23,566187300,102.0,4.7,506.3,,,-2.3,3.44
2017-12-10 02:20:25,566187600,101.0,4.7,507.0,,,-2.3,3.44
2017-12-10 02:25:22,566187900,100.7,4.7,504.0,,,-2.3,3.44
2017-12-10 02:30:23,566188200,101.0,4.7,507.7,,,-2.3,3.44
2017-12-10 02:35:23,566188500,100.0,4.7,507.7,,,-2.0,3.44
2017-12-10 02:40:26,566188800,100.7,4.7,506.3,,,-2.0,3.44
2017-12-10 02:45:24,566189100,100.3,4.7,506.3,,,-2.0,3.44
2017-12-10 02:50:22,566189400,99.7,4.7,507.3,,,-2.3,3.44
2017-12-10 02:55:23,566189700,100.7,4.7,508.0,,,-2.0,3.44
2017-12-10 03:00:25,566190000,100.7,4.7,506.3,,,-2.0,3.44
2017-12-10 03:05:22,566190300,100.0,4.7,506.3,,,-2.0,3.44
2017-12-10 03:10:23,566190600,100.0,4.7,507.3,,,-2.0,3.44
2017-12-10 03:15:22,566190900,100.0,4.7,506.7,,,-2.0,3.44
2017-12-10 03:20:26,566191200,100.7,4.6,506.0,,,-3.8,3.44
2017-12-10 03:25:24,566191500,100.7,4.6,507.7,,,-3.8,3.44
2017-12-10 03:30:23,566191800,100.7,4.6,507.7,,,-3.8,3.44
2017-12-10 03:35:23,566192100,100.7,4.6,508.7,,,-3.8,3.44
2017-12-10 03:40:26,566192400,100.7,4.6,505.7,,,-3.8,3.44
2017-12-10 03:45:22,566192700,100.0,4.6,505.0,,,-3.8,3.44
2017-12-10 03:50:23,566193000,100.7,4.6,506.0,,,-3.8,3.44
2017-12-10 03:55:22,566193300,101.0,4.6,504.0,,,-3.8,3.44
2017-12-10 04:00:26,566193600,100.3,4.6,503.7,,,-3.8,3.44
2017-12-10 04:05:24,566193900,100.0,4.6,506.0,,,-3.5,3.44
2017-12-10 04:10:22,566194200,100.0,4.6,506.3,,,-3.8,3.44
2017-12-10 04:15:23,566194500,100.0,4.6,504.0,,,-3.5,3.44
2017-12-10 04:20:26,566194800,100.0,4.6,507.0,,,-3.8,3.44
2017-12-10 04:25:22,566195100,99.0,4.6,508.0,,,-3.5,3.44
2017-12-10 04:30:23,566195400,100.0,4.6,505.7,,,-3.5,3.44
2017-12-10 04:35:22,566195700,101.0,4.6,506.7,,,-3.5,3.44
2017-12-10 04:40:26,566196000,100.3,4.6,504.7,,,-3.5,3.44
2017-12-10 04:45:24,566196300,101.0,4.6,506.0,,,-3.5,3.44
2017-12-10 04:50:22,566196600,101.0,4.5,503.3,,,-3.5,3.44
2017-12-10 04:55:23,566196900,100.7,4.5,503.7,,,-3.5,3.44
2017-12-10 05:00:25,566197200,100.3,4.5,507.7,,,-3.5,3.44
2017-12-10 05:05:22,566197500,100.0,4.5,505.7,,,-3.5,3.44
2017-12-10 05:10:23,566197800,99.7,4.4,506.3,,,-3.5,3.44
2017-12-10 05:15:22,566198100,100.3,4.4,505.0,,,-3.5,3.44
2017-12-10 05:20:26,566198400,100.0,4.4,505.0,,,-3.3,3.44
2017-12-10 05:25:24,566198700,101.0,4.4,508.0,,,-3.5,3.44
2017-12-10 05:30:22,566199000,101.0,4.4,506.7,,,-3.5,3.44
2017-12-10 05:35:23,566199300,99.3,4.4,502.3,,,-3.3,3.44
2017-12-10 05:40:26,566199600,99.7,4.4,506.0,,,-3.5,3.44
2017-12-10 05:45:22,566199900,100.3,4.4,503.7,,,-3.5,3.44
2017-12-10 05:50:22,566200200,100.0,4.4,507.7,,,-3.3,3.44
2017-12-10 05:55:22,566200500,100.0,4.4,506.0,,,-3.5,3.44
2017-12-10 06:00:26,566200800,100.3,4.4,505.3,,,-3.3,3.44
2017-12-10 06:05:23,566201100,100.7,4.4,503.7,,,-3.3,3.44
2017-12-10 06:10:22,566201400,100.0,4.4,506.3,,,-3.3,3.44
2017-12-10 06:15:22,566201700,99.7,4.3,504.7,,,-3.3,3.44
2017-12-10 06:20:25,566202000,99.3,4.3,506.7,,,-3.3,3.44
2017-12-10 06:25:24,566202300,99.7,4.3,507.3,,,-3.3,3.44
2017-12-10 06:30:23,566202600,99.0,4.3,503.3,,,-3.0,3.44
2017-12-10 06:35:22,566202900,99.0,4.3,503.0,,,-3.0,3.44
2017-12-10 06:40:26,566203200,98.7,4.3,506.7,,,-3.0,3.44
2017-12-10 06:45:24,566203500,99.0,4.3,502.7,,,-3.0,3.44
2017-12-10 06:50:22,566203800,98.0,4.3,504.7,,,-4.8,3.44
2017-12-10 06:55:22,566204100,99.3,4.3,506.7,,,-4.8,3.44
2017-12-10 07:00:27,566204400,99.7,4.3,503.3,,,-4.8,3.44
2017-12-10 07:05:22,566204700,100.7,4.3,504.7,,,-4.5,3.44
2017-12-10 07:10:23,566205000,100.0,4.3,507.3,,,-4.5,3.44
2017-12-10 07:15:22,566205300,100.0,4.2,504.7,,,-4.5,3.44
2017-12-10 07:20:26,566205600,100.7,4.2,506.0,,,-4.3,3.44
2017-12-10 07:25:23,566205900,100.0,4.2,509.0,,,-4.3,3.44
2017-12-10 07:30:22,566206200,100.0,4.2,505.7,,,-4.3,3.44
2017-12-10 07:35:22,566206500,99.7,4.2,509.3,,,-4.3,3.44
2017-12-10 07:40:26,566206800,99.3,4.2,507.3,,,-4.0,3.44
2017-12-10 07:45:24,566207100,98.7,4.2,505.7,,,-4.0,3.44
2017-12-10 07:50:22,566207400,100.0,4.2,508.3,,,-4.0,3.44
2017-12-10 07:55:22,566207700,101.0,4.2,507.0,,,-4.3,3.44
2017-12-10 08:00:26,566208000,99.3,4.2,505.3,,,-4.3,3.43
2017-12-10 08:05:23,566208300,99.7,4.1,508.3,,,-4.3,3.44
2017-12-10 08:10:22,566208600,100.0,4.1,508.0,,,-4.3,3.44
2017-12-10 08:15:23,566208900,99.7,4.1,506.7,,,-4.5,3.44
2017-12-10 08:20:27,566209200,99.3,4.1,511.0,,,-4.5,3.44
2017-12-10 08:25:22,566209500,100.0,4.1,506.3,,,-4.5,3.44
2017-12-10 08:30:23,566209800,100.3,4.1,509.3,,,-4.8,3.44
2017-12-10 08:35:22,566210100,100.0,4.1,507.7,,,-3.0,3.44
2017-12-10 08:40:26,566210400,100.3,4.1,508.7,,,-3.0,3.44
2017-12-10 08:45:23,566210700,99.3,4.1,511.7,,,-3.3,3.44
2017-12-10 08:50:22,566211000,100.3,4.1,508.0,,,-3.5,3.44
2017-12-10 08:55:23,566211300,100.0,4.1,508.7,,,-3.8,3.44
2017-12-10 09:00:26,566211600,99.0,4.1,505.3,,,-2.0,3.44
2017-12-10 09:05:22,566211900,100.3,4.2,506.7,,,-2.3,3.44
2017-12-10 09:10:23,566212200,100.0,4.2,505.7,,,-2.3,3.44
2017-12-10 09:15:22,566212500,100.7,4.2,507.0,,,-2.5,3.44
2017-12-10 09:20:27,566212800,99.7,4.2,507.7,,,-2.5,3.44
2017-12-10 09:25:24,566213100,101.0,4.2,508.7,,,-2.8,3.44
2017-12-10 09:30:22,566213400,99.3,4.2,508.3,,,-1.0,3.44
2017-12-10 09:35:22,566213700,100.7,4.2,511.7,,,-1.0,3.44
2017-12-10 09:40:26,566214000,100.0,4.2,513.0,,,-1.3,3.44
2017-12-10 09:45:22,566214300,101.0,4.3,512.0,,,-1.8,3.44
2017-12-10 09:50:22,566214600,100.7,4.3,515.7,,,0.3,3.44
2017-12-10 09:55:22,566214900,101.0,4.3,514.3,,,1.0,3.44
2017-12-10 10:00:26,566215200,100.7,4.3,509.3,,,1.5,3.44
2017-12-10 10:05:24,566215500,101.0,4.3,513.3,,,1.8,3.44
2017-12-10 10:10:22,566215800,100.0,4.4,508.0,,,2.0,3.44
2017-12-10 10:15:24,566216100,100.3,4.4,513.3,,,2.3,3.44
2017-12-10 10:20:26,566216400,101.0,4.4,513.3,,,2.5,3.44
2017-12-10 10:25:22,566216700,101.0,4.5,511.0,,,2.8,3.44
2017-12-10 10:30:23,566217000,101.0,4.5,512.3,,,2.8,3.44
2017-12-10 10:35:23,566217300,101.0,4.6,512.0,,,3.0,3.44
2017-12-10 10:40:26,566217600,100.7,4.6,513.0,,,3.0,3.44
2017-12-10 10:45:23,566217900,100.0,4.6,519.7,,,3.8,3.47
2017-12-10 10:50:22,566218200,101.0,4.6,520.3,,,4.5,3.49
2017-12-10 10:55:22,566218500,100.0,4.6,517.3,,,6.3,3.50
2017-12-10 11:00:26,566218800,99.3,4.7,518.7,,,6.5,3.49
2017-12-10 11:05:22,566219100,100.7,4.7,520.3,,,6.8,3.49
2017-12-10 11:10:23,566219400,101.3,4.7,517.3,,,6.3,3.47
2017-12-10 11:15:22,566219700,100.7,4.8,514.3,,,7.0,3.49
2017-12-10 11:20:26,566220000,100.7,4.8,519.3,,,7.0,3.49
2017-12-10 11:25:24,566220300,101.0,4.8,518.3,,,7.8,3.50
2017-12-10 11:30:22,566220600,100.0,4.8,519.3,,,6.8,3.47
2017-12-10 11:35:22,566220900,100.0,4.9,519.0,,,6.5,3.50
2017-12-10 11:40:26,566221200,100.3,4.9,520.7,,,7.8,3.50
2017-12-10 11:45:22,566221500,100.7,4.9,519.3,,,8.0,3.49
2017-12-10 11:50:23,566221800,101.7,5.0,515.3,,,7.3,3.49
2017-12-10 11:55:25,566222100,100.7,5.0,516.7,,,7.0,3.49
2017-12-10 12:00:27,566222400,101.0,5.1,520.7,,,6.8,3.49
2017-12-10 12:05:24,566222700,100.3,5.1,515.0,,,7.3,3.49
2017-12-10 12:10:22,566223000,101.0,5.1,520.3,,,6.8,3.49
2017-12-10 12:15:23,566223300,100.7,5.1,515.3,,,7.0,3.49
2017-12-10 12:20:26,566223600,101.3,5.2,514.3,,,7.5,3.50
2017-12-10 12:25:23,566223900,100.7,5.2,519.0,,,8.0,3.50
2017-12-10 12:30:22,566224200,101.0,5.2,519.3,,,8.0,3.50
2017-12-10 12:35:23,566224500,101.0,5.2,519.3,,,8.3,3.50
2017-12-10 12:40:26,566224800,101.7,5.3,522.0,,,8.5,3.50
2017-12-10 12:45:23,566225100,103.0,5.3,518.3,,,8.3,3.50
2017-12-10 12:50:22,566225400,102.7,5.3,517.7,,,8.5,3.52
2017-12-10 12:55:22,566225700,101.0,5.4,519.7,,,8.5,3.52
2017-12-10 13:00:26,566226000,101.3,5.4,518.0,,,8.0,3.50
2017-12-10 13:05:24,566226300,102.0,5.4,518.3,,,7.8,3.50
2017-12-10 13:10:23,566226600,101.0,5.4,519.7,,,7.5,3.50
2017-12-10 13:15:23,566226900,102.0,5.4,518.7,,,7.3,3.50
2017-12-10 13:20:26,566227200,101.3,5.4,519.7,,,7.0,3.50
2017-12-10 13:25:23,566227500,102.0,5.4,519.0,,,7.0,3.50
2017-12-10 13:30:22,566227800,102.7,5.5,519.3,,,6.8,3.50
2017-12-10 13:35:22,566228100,102.3,5.5,519.3,,,6.8,3.50
2017-12-10 13:40:26,566228400,102.3,5.5,521.0,,,6.5,3.50
2017-12-10 13:45:22,566228700,102.0,5.5,520.7,,,6.5,3.50
2017-12-10 13:50:23,566229000,101.7,5.5,517.7,,,6.5,3.50
2017-12-10 13:55:23,566229300,101.7,5.5,517.7,,,6.3,3.50
2017-12-10 14:00:25,566229600,103.0,5.5,518.3,,,6.3,3.50
2017-12-10 14:05:23,566229900,102.7,5.6,520.0,,,6.3,3.50
2017-12-10 14:10:22,566230200,103.0,5.6,518.0,,,6.0,3.50
2017-12-10 14:15:22,566230500,101.3,5.6,520.0,,,6.0,3.50
2017-12-10 14:20:26,566230800,102.7,5.6,520.0,,,6.0,3.50
2017-12-10 14:25:25,566231100,103.3,5.6,521.0,,,6.0,3.50
2017-12-10 14:30:22,566231400,102.3,5.6,520.3,,,6.0,3.50
2017-12-10 14:35:23,566231700,102.7,5.6,520.7,,,5.8,3.50
2017-12-10 14:40:25,566232000,102.0,5.6,520.7,,,5.5,3.50
2017-12-10 14:45:22,566232300,103.0,5.6,523.0,,,5.8,3.50
2017-12-10 14:50:23,566232600,102.3,5.6,519.3,,,6.0,3.52
2017-12-10 14:55:22,566232900,101.7,5.6,522.7,,,6.0,3.50
2017-12-10 15:00:26,566233200,102.3,5.6,522.3,,,6.5,3.52
2017-12-10 15:05:22,566233500,103.3,5.6,522.3,,,6.3,3.52
2017-12-10 15:10:23,566233800,103.0,5.6,522.0,,,6.5,3.52
2017-12-10 15:15:23,566234100,102.3,5.6,524.3,,,6.3,3.52
2017-12-10 15:20:26,566234400,102.0,5.6,520.3,,,6.5,3.52
2017-12-10 15:25:22,566234700,102.0,5.6,521.3,,,6.8,3.52
2017-12-10 15:30:23,566235000,102.7,5.6,521.7,,,6.3,3.50
2017-12-10 15:35:22,566235300,102.7,5.6,522.0,,,6.0,3.50
2017-12-10 15:40:26,566235600,102.0,5.6,521.7,,,5.8,3.52
2017-12-10 15:45:22,566235900,102.0,5.6,522.0,,,5.5,3.50
2017-12-10 15:50:22,566236200,102.0,5.6,521.7,,,5.3,3.50
2017-12-10 15:55:23,566236500,102.0,5.6,520.3,,,5.0,3.50
2017-12-10 16:00:26,566236800,102.0,5.6,522.0,,,4.8,3.50
2017-12-10 16:05:24,566237100,102.7,5.5,523.0,,,4.5,3.50
2017-12-10 16:10:23,566237400,102.0,5.5,524.3,,,4.3,3.50
2017-12-10 16:15:22,566237700,102.0,5.5,524.0,,,4.0,3.50
2017-12-10 16:20:26,566238000,101.0,5.5,524.0,,,3.5,3.50
2017-12-10 16:25:22,566238300,101.0,5.5,522.0,,,3.5,3.50
2017-12-10 16:30:22,566238600,101.0,5.5,520.0,,,3.3,3.50
2017-12-10 16:35:23,566238900,100.7,5.5,523.3,,,3.0,3.50
2017-12-10 16:40:25,566239200,100.0,5.4,524.3,,,2.8,3.50
2017-12-10 16:45:22,566239500,101.3,5.4,524.3,,,2.5,3.49
2017-12-10 16:50:23,566239800,101.0,5.4,524.3,,,2.5,3.49
2017-12-10 16:55:22,566240100,101.0,5.4,526.0,,,2.3,3.49
2017-12-10 17:00:26,566240400,101.7,5.4,525.7,,,2.3,3.49
2017-12-10 17:05:22,566240700,101.0,5.4,525.7,,,2.0,3.49
2017-12-10 17:10:23,566241000,102.0,5.4,524.3,,,2.0,3.49
2017-12-10 17:15:23,566241300,102.0,5.4,523.7,,,1.8,3.49
2017-12-10 17:20:26,566241600,101.3,5.4,524.0,,,1.8,3.49
2017-12-10 17:25:23,566241900,101.3,5.4,525.7,,,1.8,3.49
2017-12-10 17:30:23,566242200,102.0,5.4,525.7,,,1.5,3.49
2017-12-10 17:35:23,566242500,101.0,5.4,524.7,,,1.5,3.49
2017-12-10 17:40:26,566242800,101.7,5.3,524.3,,,1.3,3.49
2017-12-10 17:45:22,566243100,100.7,5.3,525.3,,,1.3,3.49
2017-12-10 17:50:23,566243400,101.0,5.3,526.3,,,1.3,3.49
2017-12-10 17:55:23,566243700,101.0,5.3,524.3,,,1.3,3.49
2017-12-10 18:00:26,566244000,100.7,5.3,525.7,,,1.3,3.49
2017-12-10 18:05:24,566244300,100.3,5.3,527.3,,,1.3,3.49
2017-12-10 18:10:23,566244600,100.3,5.3,524.3,,,1.3,3.49
2017-12-10 18:15:22,566244900,100.7,5.3,524.7,,,1.3,3.49
2017-12-10 18:20:26,566245200,100.0,5.3,526.7,,,1.3,3.49
2017-12-10 18:25:22,566245500,100.0,5.3,524.0,,,1.3,3.49
2017-12-10 18:30:22,566245800,99.3,5.3,524.0,,,1.0,3.49
2017-12-10 18:35:22,566246100,99.3,5.3,523.3,,,1.3,3.49
2017-12-10 18:40:26,566246400,100.0,5.3,525.0,,,1.3,3.49
2017-12-10 18:45:24,566246700,99.7,5.3,522.7,,,1.3,3.49
2017-12-10 18:50:23,566247000,100.7,5.3,524.7,,,1.3,3.49
2017-12-10 18:55:22,566247300,100.7,5.3,524.7,,,1.0,3.49
2017-12-10 19:00:26,566247600,100.0,5.3,524.3,,,1.0,3.49
2017-12-10 19:05:22,566247900,101.0,5.3,526.0,,,1.0,3.49
2017-12-10 19:10:22,566248200,101.0,5.3,526.0,,,1.0,3.49
2017-12-10 19:15:23,566248500,101.0,5.3,524.7,,,1.0,3.49
2017-12-10 19:20:26,566248800,101.0,5.3,522.3,,,1.0,3.49
2017-12-10 19:25:22,566249100,100.7,5.3,525.7,,,1.0,3.49
2017-12-10 19:30:23,566249400,100.7,5.3,525.3,,,1.0,3.49
2017-12-10 19:35:22,566249700,100.3,5.3,523.7,,,1.0,3.49
2017-12-10 19:40:26,566250000,100.3,5.3,523.0,,,1.0,3.49
2017-12-10 19:45:24,566250300,100.7,5.3,523.3,,,1.0,3.49
2017-12-10 19:50:22,566250600,101.0,5.3,523.3,,,1.0,3.49
2017-12-10 19:55:23,566250900,100.0,5.3,524.7,,,1.0,3.49
2017-12-10 20:00:25,566251200,100.7,5.3,526.3,,,1.0,3.49
2017-12-10 20:05:22,566251500,100.7,5.3,522.3,,,1.0,3.49
2017-12-10 20:10:23,566251800,100.7,5.3,523.0,,,1.0,3.49
2017-12-10 20:15:22,566252100,101.0,5.3,525.7,,,1.0,3.49
2017-12-10 20:20:26,566252400,101.3,5.3,524.0,,,1.0,3.49
2017-12-10 20:25:23,566252700,100.0,5.3,525.7,,,1.0,3.49
2017-12-10 20:30:22,566253000,101.0,5.3,521.3,,,1.0,3.49
2017-12-10 20:35:23,566253300,100.0,5.3,524.0,,,1.0,3.49
2017-12-10 20:40:25,566253600,100.3,5.3,525.7,,,0.8,3.49
2017-12-10 20:45:22,566253900,100.3,5.2,523.3,,,1.0,3.49
2017-12-10 20:50:23,566254200,100.3,5.2,526.3,,,0.8,3.49
2017-12-10 20:55:22,566254500,100.0,5.2,525.0,,,0.8,3.49
2017-12-10 21:00:26,566254800,101.3,5.2,524.7,,,0.8,3.49
2017-12-10 21:05:24,566255100,101.0,5.2,525.7,,,0.8,3.49
2017-12-10 21:10:22,566255400,101.0,5.2,526.0,,,0.8,3.49
2017-12-10 21:15:23,566255700,100.3,5.2,526.0,,,0.8,3.49
2017-12-10 21:20:26,566256000,101.7,5.2,526.3,,,0.8,3.49
2017-12-10 21:25:22,566256300,101.3,5.2,526.0,,,0.8,3.49
2017-12-10 21:30:23,566256600,101.3,5.2,528.0,,,0.8,3.49
2017-12-10 21:35:22,566256900,101.0,5.2,526.3,,,0.5,3.49
2017-12-10 21:40:26,566257200,101.7,5.2,524.7,,,0.8,3.49
2017-12-10 21:45:23,566257500,101.7,5.2,526.0,,,0.8,3.49
2017-12-10 21:50:22,566257800,101.7,5.2,526.3,,,0.8,3.49
2017-12-10 21:55:23,566258100,101.0,5.2,525.0,,,0.8,3.47
2017-12-10 22:00:25,566258400,102.3,5.2,527.0,,,0.8,3.47
2017-12-10 22:05:22,566258700,101.7,5.2,525.7,,,0.8,3.47
2017-12-10 22:10:23,566259000,101.3,5.2,527.3,,,0.8,3.47
2017-12-10 22:15:22,566259300,101.3,5.2,525.3,,,0.8,3.47
2017-12-10 22:20:26,566259600,101.3,5.2,527.3,,,0.8,3.47
2017-12-10 22:25:23,566259900,102.0,5.2,524.3,,,0.8,3.47
2017-12-10 22:30:23,566260200,101.7,5.2,525.3,,,1.0,3.47
2017-12-10 22:35:23,566260500,101.0,5.2,527.7,,,1.0,3.47
2017-12-10 22:40:25,566260800,102.0,5.2,525.3,,,1.0,3.47
2017-12-10 22:45:24,566261100,102.3,5.2,527.0,,,0.8,3.47
2017-12-10 22:50:23,566261400,102.0,5.2,525.0,,,1.0,3.47
2017-12-10 22:55:22,566261700,101.0,5.2,527.3,,,1.0,3.47
2017-12-10 23:00:26,566262000,101.3,5.2,526.0,,,1.0,3.47
2017-12-10 23:05:23,566262300,101.0,5.2,526.7,,,1.0,3.47
2017-12-10 23:10:22,566262600,102.0,5.2,526.3,,,1.0,3.47
2017-12-10 23:15:23,566262900,102.3,5.2,526.7,,,1.0,3.47
2017-12-10 23:20:26,566263200,101.0,5.2,527.3,,,1.0,3.47
2017-12-10 23:25:22,566263500,102.0,5.2,527.7,,,1.0,3.47
2017-12-10 23:30:23,566263800,101.0,5.2,525.3,,,1.0,3.47
2017-12-10 23:35:22,566264100,101.0,5.2,526.3,,,1.0,3.47
2017-12-10 23:40:26,566264400,101.7,5.2,526.7,,,1.0,3.47
2017-12-10 23:45:23,566264700,101.7,5.2,527.3,,,1.0,3.47
2017-12-10 23:50:22,566265000,102.0,5.2,526.7,,,1.0,3.47
2017-12-10 23:55:22,566265300,100.7,5.2,528.3,,,1.0,3.47
2017-12-11 00:00:25,566265600,100.3,5.2,527.0,,,1.0,3.47
2017-12-11 00:05:22,566265900,101.3,5.2,527.0,,,1.0,3.47
2017-12-11 00:10:22,566266200,101.0,5.2,527.3,,,1.0,3.47
2017-12-11 00:15:22,566266500,100.3,5.2,527.3,,,1.0,3.47
2017-12-11 00:20:26,566266800,101.0,5.2,527.0,,,1.0,3.47
2017-12-11 00:25:23,566267100,101.3,5.3,526.0,,,1.0,3.47
2017-12-11 00:30:22,566267400,101.7,5.3,527.0,,,1.0,3.47
2017-12-11 00:35:23,566267700,101.7,5.3,525.3,,,1.0,3.47
2017-12-11 00:40:25,566268000,101.7,5.3,527.3,,,1.0,3.47
2017-12-11 00:45:24,566268300,102.0,5.3,528.3,,,0.8,3.47
2017-12-11 00:50:23,566268600,101.7,5.3,527.3,,,0.8,3.47
2017-12-11 00:55:22,566268900,102.0,5.3,528.0,,,1.0,3.47
2017-12-11 01:00:26,566269200,101.3,5.3,523.3,,,1.0,3.47
2017-12-11 01:05:23,566269500,102.0,5.3,530.0,,,0.8,3.47
2017-12-11 01:10:22,566269800,102.0,5.3,528.0,,,1.0,3.47
2017-12-11 01:15:22,566270100,102.0,5.3,526.3,,,1.0,3.47
2017-12-11 01:20:26,566270400,101.7,5.3,527.0,,,1.0,3.47
2017-12-11 01:25:24,566270700,103.0,5.3,527.3,,,1.0,3.47
2017-12-11 01:30:23,566271000,102.3,5.3,528.7,,,0.8,3.47
2017-12-11 01:35:22,566271300,102.0,5.3,527.7,,,1.0,3.47
2017-12-11 01:40:26,566271600,102.0,5.3,527.3,,,1.0,3.47
2017-12-11 01:45:23,566271900,101.0,5.3,526.0,,,1.0,3.47
2017-12-11 01:50:22,566272200,102.0,5.3,527.0,,,1.0,3.47
2017-12-11 01:55:22,566272500,101.7,5.3,526.0,,,1.0,3.47
2017-12-11 02:00:26,566272800,102.0,5.3,524.3,,,1.0,3.47
2017-12-11 02:05:22,566273100,100.7,5.3,525.7,,,1.0,3.47
2017-12-11 02:10:23,566273400,101.7,5.3,524.7,,,1.0,3.47
2017-12-11 02:15:22,566273700,102.0,5.3,528.7,,,1.3,3.47
2017-12-11 02:20:26,566274000,102.3,5.3,527.0,,,1.3,3.47
2017-12-11 02:25:24,566274300,103.0,5.3,526.7,,,1.3,3.47
2017-12-11 02:30:22,566274600,102.0,5.3,527.3,,,1.3,3.47
2017-12-11 02:35:22,566274900,101.7,5.3,529.0,,,1.3,3.47
2017-12-11 02:40:26,566275200,102.0,5.3,529.0,,,1.5,3.47
2017-12-11 02:45:24,566275500,102.3,5.3,526.3,,,1.5,3.47
2017-12-11 02:50:22,566275800,103.0,5.3,528.3,,,1.8,3.47
2017-12-11 02:55:22,566276100,102.7,5.3,527.0,,,1.8,3.47
2017-12-11 03:00:26,566276400,102.3,5.3,526.3,,,1.8,3.47
2017-12-11 03:05:23,566276700,102.7,5.3,524.3,,,2.0,3.47
2017-12-11 03:10:22,566277000,102.7,5.3,527.0,,,2.0,3.47
2017-12-11 03:15:22,566277300,102.3,5.3,528.0,,,2.0,3.47
2017-12-11 03:20:27,566277600,102.3,5.3,528.0,,,2.3,3.47
2017-12-11 03:25:24,566277900,101.3,5.3,527.7,,,2.3,3.47
2017-12-11 03:30:23,566278200,102.0,5.3,525.3,,,2.3,3.47
2017-12-11 03:35:22,566278500,101.3,5.3,525.0,,,2.3,3.47
2017-12-11 03:40:26,566278800,101.0,5.3,520.0,,,2.0,3.47
2017-12-11 03:45:24,566279100,102.0,5.3,523.3,,,2.3,3.47
2017-12-11 03:50:22,566279400,102.3,5.3,526.0,,,2.3,3.47
2017-12-11 03:55:22,566279700,102.3,5.3,527.3,,,2.3,3.47
2017-12-11 04:00:27,566280000,102.0,5.3,526.7,,,2.3,3.47
2017-12-11 04:05:22,566280300,101.0,5.3,529.3,,,2.3,3.47
2017-12-11 04:10:22,566280600,102.0,5.3,529.3,,,2.0,3.47
2017-12-11 04:15:23,566280900,102.0,5.3,528.0,,,2.0,3.47
2017-12-11 04:20:26,566281200,103.0,5.3,527.0,,,2.0,3.47
2017-12-11 04:25:23,566281500,102.0,5.3,524.0,,,2.0,3.47
2017-12-11 04:30:22,566281800,101.3,5.3,526.3,,,1.8,3.47
2017-12-11 04:35:24,566282100,100.7,5.3,528.7,,,1.8,3.47
2017-12-11 04:40:26,566282400,101.0,5.3,529.0,,,1.5,3.47
2017-12-11 04:45:22,566282700,101.0,5.3,529.0,,,1.5,3.47
2017-12-11 04:50:23,566283000,101.3,5.3,528.7,,,1.5,3.47
2017-12-11 04:55:23,566283300,102.0,5.3,527.7,,,1.5,3.47
2017-12-11 05:00:26,566283600,101.0,5.3,529.7,,,1.5,3.47
2017-12-11 05:05:23,566283900,102.0,5.3,528.7,,,1.3,3.47
2017-12-11 05:10:22,566284200,101.7,5.3,527.7,,,1.5,3.47
2017-12-11 05:15:22,566284500,101.3,5.3,530.3,,,1.3,3.47
2017-12-11 05:20:26,566284800,102.0,5.3,530.3,,,1.3,3.47
2017-12-11 05:25:24,566285100,101.3,5.3,530.0,,,1.3,3.47
2017-12-11 05:30:23,566285400,101.3,5.3,530.0,,,1.3,3.47
2017-12-11 05:35:23,566285700,101.7,5.3,530.3,,,1.3,3.47
2017-12-11 05:40:26,566286000,101.3,5.3,529.0,,,1.3,3.47
2017-12-11 05:45:23,566286300,101.3,5.3,527.0,,,1.0,3.47
2017-12-11 05:50:22,566286600,102.0,5.3,529.3,,,1.0,3.47
2017-12-11 05:55:22,566286900,100.3,5.3,528.3,,,1.0,3.47
2017-12-11 06:00:26,566287200,101.0,5.3,528.3,,,1.0,3.47
2017-12-11 06:05:22,566287500,100.7,5.3,529.0,,,1.0,3.47
2017-12-11 06:10:22,566287800,101.3,5.3,525.7,,,1.0,3.47
2017-12-11 06:15:23,566288100,100.7,5.3,526.3,,,1.0,3.47
2017-12-11 06:20:26,566288400,100.7,5.3,526.0,,,1.0,3.47
2017-12-11 06:25:23,566288700,100.3,5.3,529.3,,,1.0,3.47
2017-12-11 06:30:22,566289000,101.3,5.3,526.0,,,1.0,3.47
2017-12-11 06:35:22,566289300,101.3,5.3,527.0,,,1.3,3.47
2017-12-11 06:40:26,566289600,100.7,5.3,527.7,,,1.0,3.47
2017-12-11 06:45:22,566289900,101.0,5.3,526.7,,,1.3,3.47
2017-12-11 06:50:23,566290200,100.3,5.3,526.0,,,1.3,3.46
2017-12-11 06:55:23,566290500,101.0,5.3,525.3,,,1.3,3.46
2017-12-11 07:00:26,566290800,101.0,5.3,527.0,,,1.5,3.46
2017-12-11 07:05:23,566291100,102.0,5.3,524.0,,,1.3,3.46
2017-12-11 07:10:22,566291400,101.7,5.3,525.7,,,1.5,3.46
2017-12-11 07:15:22,566291700,102.0,5.3,525.3,,,1.5,3.46
2017-12-11 07:20:26,566292000,101.3,5.3,524.3,,,1.5,3.46
2017-12-11 07:25:23,566292300,102.0,5.3,526.0,,,1.5,3.46
2017-12-11 07:30:23,566292600,101.0,5.3,526.7,,,1.8,3.46
2017-12-11 07:35:23,566292900,100.7,5.3,524.7,,,1.8,3.46
2017-12-11 07:40:26,566293200,101.0,5.3,526.0,,,1.8,3.46
2017-12-11 07:45:22,566293500,102.0,5.3,525.7,,,1.8,3.47
2017-12-11 07:50:22,566293800,101.7,5.3,527.3,,,2.0,3.46
2017-12-11 07:55:22,566294100,101.3,5.3,525.7,,,2.0,3.47
2017-12-11 08:00:26,566294400,101.0,5.4,524.3,,,2.0,3.47
2017-12-11 08:05:23,566294700,103.0,5.4,526.7,,,2.0,3.47
2017-12-11 08:10:22,566295000,102.0,5.4,522.7,,,2.0,3.47
2017-12-11 08:15:23,566295300,102.3,5.4,523.7,,,2.3,3.47
2017-12-11 08:20:26,566295600,102.0,5.4,525.3,,,2.3,3.47
2017-12-11 08:25:22,566295900,101.7,5.4,525.7,,,2.3,3.47
2017-12-11 08:30:22,566296200,101.7,5.4,525.7,,,2.5,3.47
2017-12-11 08:35:22,566296500,100.7,5.4,523.7,,,2.5,3.47
2017-12-11 08:40:26,566296800,101.7,5.4,525.7,,,2.5,3.47
2017-12-11 08:45:22,566297100,101.0,5.4,525.3,,,2.8,3.47
2017-12-11 08:50:22,566297400,102.0,5.4,524.3,,,3.0,3.47
2017-12-11 08:55:23,566297700,102.0,5.4,523.3,,,3.3,3.49
2017-12-11 09:00:25,566298000,101.7,5.4,524.3,,,3.3,3.49
2017-12-11 09:05:24,566298300,101.0,5.4,523.7,,,3.5,3.49
2017-12-11 09:10:23,566298600,101.7,5.5,523.3,,,3.5,3.49
2017-12-11 09:15:23,566298900,102.0,5.5,520.7,,,3.8,3.49
2017-12-11 09:20:26,566299200,102.0,5.5,522.0,,,4.0,3.49
2017-12-11 09:25:22,566299500,102.7,5.5,525.0,,,4.3,3.49
2017-12-11 09:30:22,566299800,101.3,5.5,521.0,,,4.5,3.49
2017-12-11 09:35:23,566300100,101.0,5.5,524.3,,,4.8,3.50
2017-12-11 09:40:26,566300400,101.3,5.5,523.3,,,5.0,3.49
2017-12-11 09:45:22,566300700,103.3,5.6,520.7,,,5.0,3.49
2017-12-11 09:50:23,566301000,102.7,5.6,521.0,,,5.5,3.50
2017-12-11 09:55:22,566301300,101.7,5.6,521.0,,,5.8,3.50
2017-12-11 10:00:26,566301600,102.0,5.6,523.0,,,6.0,3.50
2017-12-11 10:05:22,566301900,102.0,5.6,521.0,,,6.3,3.50
2017-12-11 10:10:23,566302200,103.3,5.6,525.0,,,6.8,3.52
2017-12-11 10:15:23,566302500,101.7,5.7,519.3,,,7.0,3.50
2017-12-11 10:20:26,566302800,102.3,5.7,523.7,,,7.0,3.50
2017-12-11 10:25:24,566303100,101.7,5.8,521.3,,,7.3,3.52
2017-12-11 10:30:23,566303400,101.7,5.8,521.3,,,7.5,3.52
2017-12-11 10:35:22,566303700,101.3,5.8,516.7,,,7.8,3.52
2017-12-11 10:40:26,566304000,102.0,5.8,522.7,,,7.8,3.52
2017-12-11 10:45:22,566304300,102.0,5.8,524.0,,,8.0,3.52
2017-12-11 10:50:22,566304600,102.3,5.9,520.0,,,7.8,3.52
2017-12-11 10:55:23,566304900,102.3,5.9,521.3,,,7.3,3.52
2017-12-11 11:00:26,566305200,102.0,5.9,515.7,,,8.3,3.53
2017-12-11 11:05:22,566305500,102.3,5.9,522.3,,,8.3,3.53
2017-12-11 11:10:24,566305800,102.0,5.9,522.0,,,8.5,3.53
2017-12-11 11:15:22,566306100,102.0,5.9,520.7,,,8.3,3.52
2017-12-11 11:20:26,566306400,103.0,6.0,521.7,,,8.5,3.53
2017-12-11 11:25:22,566306700,103.3,6.0,520.0,,,8.8,3.53
2017-12-11 11:30:22,566307000,102.0,6.1,520.0,,,8.5,3.52
2017-12-11 11:35:23,566307300,102.3,6.1,520.3,,,8.0,3.53
2017-12-11 11:40:26,566307600,102.3,6.1,519.3,,,9.5,3.55
2017-12-11 12:35:22,566310900,103.3,6.3,517.7,,,9.8,3.53
2017-12-11 12:40:26,566311200,102.3,6.3,522.0,,,10.0,3.59
2017-12-11 12:45:23,566311500,103.0,6.3,518.7,,,9.8,3.53
2017-12-11 12:50:22,566311800,103.0,6.3,517.3,,,10.3,3.55
2017-12-11 12:55:23,566312100,103.0,6.4,521.0,,,10.3,3.53
2017-12-11 13:00:26,566312400,103.0,6.4,520.0,,,9.8,3.53
2017-12-11 13:05:23,566312700,103.0,6.4,518.7,,,10.0,3.53
2017-12-11 13:10:23,566313000,103.0,6.4,521.3,,,9.5,3.53
2017-12-11 13:15:22,566313300,103.0,6.4,518.7,,,9.5,3.55
2017-12-11 13:20:26,566313600,103.0,6.4,520.7,,,9.5,3.53
2017-12-11 13:25:23,566313900,103.3,6.4,520.3,,,9.3,3.53
2017-12-11 13:30:24,566314200,103.7,6.4,525.0,,,9.0,3.53
2017-12-11 13:35:23,566314500,103.3,6.4,522.0,,,9.3,3.53
2017-12-11 13:40:26,566314800,103.0,6.5,519.3,,,9.3,3.55
2017-12-11 13:45:22,566315100,102.7,6.5,521.7,,,9.3,3.55
2017-12-11 13:50:24,566315400,102.7,6.5,515.3,,,9.8,3.55
2017-12-11 13:55:23,566315700,102.7,6.5,521.0,,,9.0,3.53
2017-12-11 14:00:26,566316000,103.7,6.5,519.3,,,9.0,3.53
2017-12-11 14:05:24,566316300,104.0,6.5,522.0,,,8.5,3.53
2017-12-11 14:10:22,566316600,102.7,6.5,519.7,,,8.5,3.53
2017-12-11 14:15:23,566316900,103.7,6.5,519.3,,,8.3,3.53
2017-12-11 14:20:26,566317200,102.0,6.5,522.7,,,8.0,3.53
2017-12-11 14:25:22,566317500,103.0,6.5,520.3,,,7.8,3.53
2017-12-11 14:30:23,566317800,104.7,6.5,521.0,,,7.5,3.53
2017-12-11 14:35:23,566318100,104.0,6.5,521.3,,,7.3,3.53
2017-12-11 14:40:26,566318400,104.3,6.5,521.0,,,7.3,3.53
2017-12-11 14:45:24,566318700,103.0,6.5,522.7,,,7.3,3.55
2017-12-11 14:50:22,566319000,102.0,6.5,521.0,,,7.5,3.55
2017-12-11 14:55:22,566319300,103.3,6.5,521.3,,,7.8,3.55
2017-12-11 15:00:25,566319600,103.0,6.5,520.7,,,8.0,3.53
2017-12-11 15:05:22,566319900,104.0,6.5,521.3,,,7.8,3.53
2017-12-11 15:10:23,566320200,103.0,6.5,520.3,,,8.3,3.55
2017-12-11 15:15:22,566320500,103.0,6.5,523.0,,,8.5,3.55
2017-12-11 15:20:26,566320800,103.0,6.5,522.3,,,8.5,3.55
2017-12-11 15:25:23,566321100,104.0,6.6,521.7,,,8.3,3.53
2017-12-11 15:30:22,566321400,103.0,6.6,522.0,,,8.0,3.53
2017-12-11 15:35:23,566321700,103.0,6.6,521.7,,,8.0,3.53
2017-12-11 15:40:26,566322000,104.0,6.6,520.7,,,7.8,3.53
2017-12-11 15:45:24,566322300,103.0,6.6,523.3,,,7.5,3.53
2017-12-11 15:50:23,566322600,102.7,6.5,524.0,,,7.3,3.53
2017-12-11 15:55:23,566322900,104.3,6.5,521.0,,,7.0,3.53
2017-12-11 16:00:26,566323200,103.7,6.5,523.3,,,6.8,3.53
2017-12-11 16:05:23,566323500,104.0,6.5,523.3,,,6.8,3.53
2017-12-11 16:10:23,566323800,103.7,6.5,522.7,,,6.5,3.53
2017-12-11 16:15:23,566324100,104.0,6.5,524.0,,,6.3,3.53
2017-12-11 16:20:27,566324400,103.0,6.5,523.3,,,6.0,3.53
2017-12-11 16:25:22,566324700,103.3,6.5,524.7,,,5.5,3.53
2017-12-11 16:30:23,566325000,103.0,6.5,523.7,,,5.5,3.52
2017-12-11 16:35:26,566325300,103.0,6.5,520.3,,,5.0,3.52
2017-12-11 16:40:25,566325600,103.0,6.5,525.7,,,4.8,3.52
2017-12-11 16:45:23,566325900,103.7,6.4,526.0,,,4.5,3.52
2017-12-11 16:50:22,566326200,103.7,6.4,526.0,,,4.5,3.52
2017-12-11 16:55:22,566326500,103.0,6.4,524.3,,,4.0,3.52
2017-12-11 17:00:26,566326800,103.7,6.4,524.3,,,3.8,3.52
2017-12-11 17:05:24,566327100,103.7,6.4,523.3,,,3.5,3.52
2017-12-11 17:10:23,566327400,104.0,6.3,526.3,,,3.3,3.52
2017-12-11 17:15:22,566327700,103.0,6.3,525.0,,,3.0,3.52
2017-12-11 17:20:26,566328000,104.0,6.3,524.3,,,2.8,3.52
2017-12-11 17:25:24,566328300,102.0,6.3,525.0,,,2.8,3.52
2017-12-11 17:30:22,566328600,102.3,6.3,525.7,,,2.5,3.52
2017-12-11 17:35:23,566328900,103.0,6.2,527.7,,,2.3,3.52
2017-12-11 17:40:26,566329200,103.0,6.2,526.0,,,2.0,3.52
2017-12-11 17:45:22,566329500,103.0,6.2,526.7,,,2.0,3.52
2017-12-11 17:50:23,566329800,102.0,6.2,525.3,,,1.8,3.52
2017-12-11 17:55:22,566330100,103.0,6.1,526.3,,,1.5,3.52
2017-12-11 18:00:26,566330400,103.0,6.1,524.7,,,1.5,3.52
2017-12-11 18:05:23,566330700,103.0,6.1,525.7,,,1.3,3.52
2017-12-11 18:10:22,566331000,103.0,6.1,525.7,,,1.3,3.52
2017-12-11 18:15:23,566331300,103.0,6.1,526.0,,,1.3,3.52
2017-12-11 18:20:26,566331600,103.0,6.1,525.3,,,1.0,3.52
2017-12-11 18:25:22,566331900,103.0,6.1,527.0,,,1.0,3.52
2017-12-11 18:30:23,566332200,103.3,6.0,526.0,,,1.0,3.52
2017-12-11 18:35:22,566332500,103.3,6.0,525.0,,,1.0,3.52
2017-12-11 18:40:26,566332800,103.0,6.0,525.0,,,1.0,3.52
2017-12-11 18:45:24,566333100,103.3,5.9,527.0,,,1.0,3.52
2017-12-11 18:50:22,566333400,102.0,5.9,527.3,,,1.0,3.52
2017-12-11 18:55:23,566333700,102.3,5.9,526.0,,,1.0,3.52
2017-12-11 19:00:26,566334000,102.0,5.9,524.7,,,0.8,3.52
2017-12-11 19:05:22,566334300,102.7,5.9,526.0,,,0.8,3.52
2017-12-11 19:10:23,566334600,103.0,5.9,528.0,,,0.8,3.52
2017-12-11 19:15:22,566334900,103.3,5.9,526.3,,,0.8,3.52
2017-12-11 19:20:26,566335200,103.0,5.8,527.0,,,0.8,3.52
2017-12-11 19:25:23,566335500,102.7,5.8,526.3,,,0.5,3.52
2017-12-11 19:30:22,566335800,103.0,5.8,527.0,,,0.3,3.52
2017-12-11 19:35:23,566336100,103.0,5.8,526.3,,,0.5,3.50
2017-12-11 19:40:27,566336400,103.0,5.8,525.0,,,0.5,3.50
2017-12-11 19:45:22,566336700,103.0,5.8,527.0,,,0.3,3.50
2017-12-11 19:50:22,566337000,102.3,5.8,526.3,,,0.3,3.50
2017-12-11 19:55:22,566337300,102.7,5.7,526.3,,,0.3,3.50
2017-12-11 20:00:26,566337600,102.0,5.7,527.0,,,0.3,3.50
2017-12-11 20:05:23,566337900,103.0,5.7,525.3,,,0.3,3.50
2017-12-11 20:10:22,566338200,102.0,5.7,526.3,,,0.3,3.50
2017-12-11 20:15:22,566338500,102.3,5.7,525.7,,,0.3,3.50
2017-12-11 20:20:26,566338800,103.0,5.7,526.0,,,0.5,3.50
2017-12-11 20:25:22,566339100,101.7,5.7,524.3,,,0.5,3.50
2017-12-11 20:30:23,566339400,101.7,5.7,527.0,,,0.5,3.50
2017-12-11 20:35:22,566339700,102.0,5.7,524.7,,,0.5,3.50
2017-12-11 20:40:26,566340000,103.0,5.7,524.3,,,0.5,3.50
2017-12-11 20:45:24,566340300,101.7,5.7,525.7,,,0.8,3.50
2017-12-11 20:50:22,566340600,101.7,5.7,526.3,,,0.8,3.50
2017-12-11 20:55:22,566340900,101.0,5.7,524.7,,,0.8,3.50
2017-12-11 21:00:26,566341200,102.0,5.7,527.0,,,0.8,3.50
2017-12-11 21:05:22,566341500,102.7,5.7,525.0,,,0.8,3.50
2017-12-11 21:10:22,566341800,102.0,5.7,525.7,,,0.8,3.50
2017-12-11 21:15:23,566342100,102.0,5.7,524.7,,,1.0,3.50
2017-12-11 21:20:26,566342400,101.7,5.7,526.0,,,1.0,3.50
2017-12-11 21:25:24,566342700,102.0,5.7,524.7,,,1.0,3.50
2017-12-11 21:30:22,566343000,102.0,5.7,526.0,,,1.0,3.50
2017-12-11 21:35:22,566343300,101.0,5.7,525.0,,,1.3,3.50
2017-12-11 21:40:26,566343600,101.7,5.7,525.0,,,1.3,3.50
2017-12-11 21:45:23,566343900,102.0,5.7,526.0,,,1.3,3.50
2017-12-11 21:50:22,566344200,102.0,5.7,525.3,,,1.3,3.50
2017-12-11 21:55:23,566344500,102.0,5.7,525.0,,,1.3,3.50
2017-12-11 22:00:26,566344800,102.7,5.7,526.0,,,1.5,3.50
2017-12-11 22:05:22,566345100,102.0,5.7,526.3,,,1.5,3.50
2017-12-11 22:10:22,566345400,102.0,5.7,523.7,,,1.5,3.50
2017-12-11 22:15:22,566345700,103.0,5.7,526.0,,,1.5,3.50
2017-12-11 22:20:26,566346000,102.3,5.7,525.3,,,1.5,3.50
2017-12-11 22:25:23,566346300,102.3,5.7,524.3,,,1.5,3.50
2017-12-11 22:30:23,566346600,102.0,5.7,524.0,,,1.5,3.50
2017-12-11 22:35:23,566346900,103.7,5.7,525.3,,,1.5,3.50
2017-12-11 22:40:26,566347200,103.7,5.7,524.0,,,1.5,3.50
2017-12-11 22:45:23,566347500,103.0,5.7,522.3,,,1.5,3.50
2017-12-11 22:50:22,566347800,102.7,5.7,524.7,,,1.3,3.50
2017-12-11 22:55:22,566348100,102.0,5.7,524.3,,,1.3,3.50
2017-12-11 23:00:26,566348400,102.0,5.7,526.7,,,1.3,3.50
2017-12-11 23:05:22,566348700,102.0,5.7,524.7,,,1.3,3.50
2017-12-11 23:10:22,566349000,102.7,5.6,526.7,,,1.0,3.50
2017-12-11 23:15:23,566349300,102.0,5.6,527.0,,,1.0,3.50
2017-12-11 23:20:26,566349600,101.0,5.6,525.0,,,1.0,3.50
2017-12-11 23:25:23,566349900,102.0,5.6,525.3,,,1.0,3.50
2017-12-11 23:30:22,566350200,102.0,5.6,526.3,,,1.0,3.50
2017-12-11 23:35:22,566350500,101.3,5.6,527.7,,,0.8,3.50
2017-12-11 23:40:26,566350800,101.3,5.6,527.3,,,1.0,3.50
2017-12-11 23:45:24,566351100,102.3,5.6,524.7,,,0.8,3.50
2017-12-11 23:50:23,566351400,102.0,5.6,524.0,,,0.8,3.50
2017-12-11 23:55:23,566351700,101.0,5.6,524.3,,,0.8,3.50
2017-12-12 00:00:25,566352000,102.0,5.6,527.0,,,0.8,3.50
2017-12-12 00:05:23,566352300,102.0,5.6,524.3,,,0.8,3.50
2017-12-12 00:10:22,566352600,102.0,5.6,525.3,,,0.8,3.50
2017-12-12 00:15:22,566352900,102.0,5.6,526.3,,,0.5,3.50
2017-12-12 00:20:26,566353200,102.0,5.6,525.7,,,0.8,3.50
2017-12-12 00:25:22,566353500,102.0,5.6,524.7,,,0.8,3.50
2017-12-12 00:30:22,566353800,102.3,5.6,526.3,,,0.8,3.50
2017-12-12 00:35:23,566354100,101.0,5.6,525.7,,,0.8,3.50
2017-12-12 00:40:26,566354400,102.3,5.6,526.7,,,0.8,3.50
2017-12-12 00:45:23,566354700,101.7,5.6,525.3,,,0.8,3.50
2017-12-12 00:50:22,566355000,102.0,5.6,525.7,,,0.8,3.50
2017-12-12 00:55:22,566355300,102.3,5.6,525.0,,,1.0,3.50
2017-12-12 01:00:26,566355600,101.7,5.6,525.3,,,1.0,3.50
2017-12-12 01:05:22,566355900,101.7,5.6,524.0,,,1.0,3.50
2017-12-12 01:10:23,566356200,101.0,5.6,526.0,,,1.0,3.50
2017-12-12 01:15:23,566356500,102.7,5.6,526.3,,,1.0,3.50
2017-12-12 01:20:25,566356800,101.0,5.6,526.0,,,1.0,3.50
2017-12-12 01:25:24,566357100,101.7,5.6,524.7,,,1.3,3.50
2017-12-12 01:30:22,566357400,102.0,5.6,527.3,,,1.3,3.50
2017-12-12 01:35:22,566357700,102.0,5.6,525.7,,,1.3,3.50
2017-12-12 01:40:26,566358000,102.0,5.6,523.7,,,1.3,3.50
2017-12-12 01:45:22,566358300,101.0,5.6,524.0,,,1.3,3.50
2017-12-12 01:50:22,566358600,102.0,5.6,524.7,,,1.3,3.50
2017-12-12 01:55:23,566358900,102.0,5.6,524.3,,,1.3,3.50
2017-12-12 02:00:26,566359200,101.3,5.6,525.7,,,1.5,3.50
2017-12-12 02:05:22,566359500,102.0,5.6,524.3,,,1.5,3.50
2017-12-12 02:10:23,566359800,102.0,5.6,526.3,,,1.5,3.50
2017-12-12 02:15:22,566360100,101.7,5.6,526.3,,,1.5,3.50
2017-12-12 02:20:26,566360400,101.7,5.6,526.0,,,1.5,3.50
2017-12-12 02:25:22,566360700,101.0,5.6,524.0,,,1.5,3.50
2017-12-12 02:30:22,566361000,101.7,5.6,526.3,,,1.5,3.50
2017-12-12 02:35:23,566361300,102.0,5.6,525.7,,,1.8,3.50
2017-12-12 02:40:25,566361600,101.7,5.6,526.0,,,1.8,3.50
2017-12-12 02:45:23,566361900,102.0,5.7,523.7,,,1.8,3.50
2017-12-12 02:50:23,566362200,102.0,5.7,525.3,,,1.8,3.50
2017-12-12 02:55:22,566362500,102.0,5.7,524.3,,,2.0,3.50
2017-12-12 03:00:26,566362800,102.0,5.7,524.7,,,2.0,3.50
2017-12-12 03:05:22,566363100,101.3,5.7,524.7,,,2.0,3.50
2017-12-12 03:10:22,566363400,101.3,5.7,525.7,,,2.0,3.50
2017-12-12 03:15:23,566363700,102.0,5.7,525.7,,,2.3,3.50
2017-12-12 03:20:26,566364000,101.3,5.7,526.7,,,2.3,3.50
2017-12-12 03:25:24,566364300,102.0,5.7,524.3,,,2.3,3.50
2017-12-12 03:30:23,566364600,102.0,5.7,523.7,,,2.3,3.50
2017-12-12 03:35:22,566364900,101.7,5.7,525.0,,,2.3,3.50
2017-12-12 03:40:26,566365200,102.0,5.7,524.0,,,2.5,3.50
2017-12-12 03:45:22,566365500,102.0,5.7,523.0,,,2.5,3.50
2017-12-12 03:50:22,566365800,102.0,5.7,524.3,,,2.5,3.50
2017-12-12 03:55:23,566366100,102.3,5.7,525.3,,,2.5,3.50
2017-12-12 04:00:26,566366400,101.7,5.7,524.0,,,2.5,3.49
2017-12-12 04:05:24,566366700,102.3,5.8,523.3,,,2.5,3.49
2017-12-12 04:10:23,566367000,102.3,5.8,523.0,,,2.5,3.49
2017-12-12 04:15:22,566367300,101.7,5.8,525.3,,,2.8,3.50
2017-12-12 04:20:26,566367600,101.3,5.8,521.3,,,2.5,3.50
2017-12-12 04:25:23,566367900,100.3,5.8,523.7,,,2.5,3.50
2017-12-12 04:30:23,566368200,102.0,5.8,522.3,,,2.8,3.49
2017-12-12 04:35:23,566368500,101.3,5.8,522.0,,,2.8,3.49
2017-12-12 04:40:26,566368800,102.0,5.8,521.0,,,2.8,3.49
2017-12-12 04:45:22,566369100,101.7,5.8,523.3,,,2.8,3.49
2017-12-12 04:50:23,566369400,101.0,5.8,523.0,,,2.8,3.49
2017-12-12 04:55:22,566369700,101.7,5.8,524.0,,,2.8,3.49
2017-12-12 05:00:26,566370000,101.7,5.8,521.3,,,2.8,3.49
2017-12-12 05:05:23,566370300,101.0,5.8,524.3,,,2.8,3.49
2017-12-12 05:10:22,566370600,102.7,5.8,522.7,,,2.8,3.49
2017-12-12 05:15:23,566370900,101.0,5.8,523.7,,,2.8,3.49
2017-12-12 05:20:25,566371200,101.7,5.8,523.7,,,2.8,3.49
2017-12-12 05:25:22,566371500,102.0,5.9,522.7,,,2.8,3.49
2017-12-12 05:30:23,566371800,102.0,5.9,525.3,,,2.8,3.49
2017-12-12 05:35:22,566372100,102.0,5.9,524.3,,,3.0,3.49
2017-12-12 05:40:27,566372400,101.0,5.9,525.0,,,3.0,3.49
2017-12-12 05:45:23,566372700,100.7,5.9,524.7,,,3.0,3.49
2017-12-12 05:50:22,566373000,101.0,5.9,521.0,,,3.0,3.49
2017-12-12 05:55:23,566373300,102.0,5.9,523.7,,,3.0,3.49
2017-12-12 06:00:25,566373600,101.3,5.9,521.3,,,3.0,3.49
2017-12-12 06:05:23,566373900,101.7,5.9,521.7,,,3.0,3.49
2017-12-12 06:10:23,566374200,102.0,5.9,523.7,,,3.0,3.49
2017-12-12 06:15:22,566374500,102.0,5.9,521.3,,,3.0,3.49
2017-12-12 06:20:26,566374800,101.0,5.9,522.7,,,3.0,3.49
2017-12-12 06:25:24,566375100,101.3,5.9,522.3,,,3.3,3.49
2017-12-12 06:30:22,566375400,101.3,5.9,524.0,,,3.0,3.49
2017-12-12 06:35:23,566375700,101.3,5.9,524.3,,,3.3,3.49
2017-12-12 06:40:26,566376000,101.3,5.9,522.0,,,3.0,3.49
2017-12-12 06:45:22,566376300,101.0,5.9,524.3,,,3.3,3.49
2017-12-12 06:50:23,566376600,101.0,6.0,524.0,,,3.0,3.49
2017-12-12 06:55:22,566376900,101.0,6.0,524.3,,,3.3,3.49
2017-12-12 07:00:26,566377200,101.0,6.0,524.7,,,3.3,3.49
2017-12-12 07:05:23,566377500,101.7,6.0,524.0,,,3.3,3.49
2017-12-12 07:10:23,566377800,101.0,6.0,524.7,,,3.3,3.49
2017-12-12 07:15:23,566378100,102.0,6.0,523.7,,,3.3,3.49
2017-12-12 07:20:26,566378400,101.3,6.1,523.7,,,3.3,3.49
2017-12-12 07:25:22,566378700,101.7,6.1,522.0,,,3.3,3.49
2017-12-12 07:30:22,566379000,102.3,6.1,522.3,,,3.3,3.49
2017-12-12 07:35:22,566379300,102.0,6.1,521.0,,,3.3,3.49
2017-12-12 07:40:26,566379600,101.3,6.1,522.3,,,3.3,3.49
2017-12-12 07:45:23,566379900,101.3,6.1,524.7,,,3.3,3.49
2017-12-12 07:50:22,566380200,101.3,6.1,523.7,,,3.3,3.49
2017-12-12 07:55:23,566380500,101.3,6.1,524.3,,,3.3,3.49
2017-12-12 08:00:26,566380800,101.7,6.1,521.0,,,3.3,3.49
2017-12-12 08:05:24,566381100,101.7,6.1,523.7,,,3.5,3.49
2017-12-12 08:10:23,566381400,101.7,6.1,522.0,,,3.3,3.49
2017-12-12 08:15:22,566381700,101.7,6.1,523.0,,,3.3,3.49
2017-12-12 08:20:26,566382000,102.3,6.1,520.0,,,3.5,3.49
2017-12-12 08:25:23,566382300,101.7,6.1,523.3,,,3.5,3.49
2017-12-12 08:30:22,566382600,101.0,6.1,523.3,,,3.5,3.50
2017-12-12 08:35:23,566382900,101.0,6.1,522.3,,,3.8,3.50
2017-12-12 08:40:26,566383200,102.0,6.2,521.3,,,3.8,3.50
2017-12-12 08:45:22,566383500,102.7,6.2,521.7,,,3.8,3.50
2017-12-12 08:50:23,566383800,102.0,6.2,523.0,,,4.0,3.50
2017-12-12 08:55:22,566384100,101.3,6.2,523.7,,,4.3,3.50
2017-12-12 09:00:26,566384400,103.0,6.2,523.3,,,4.3,3.50
2017-12-12 09:05:24,566384700,102.0,6.2,520.7,,,4.5,3.50
2017-12-12 09:10:22,566385000,101.0,6.2,523.0,,,4.8,3.50
2017-12-12 09:15:22,566385300,102.3,6.3,522.3,,,4.8,3.50
2017-12-12 09:20:27,566385600,102.7,6.3,523.3,,,5.0,3.50
2017-12-12 09:25:22,566385900,103.0,6.3,523.3,,,5.0,3.50
2017-12-12 09:30:23,566386200,102.3,6.3,522.0,,,5.3,3.50
2017-12-12 09:35:22,566386500,103.0,6.3,522.0,,,5.3,3.50
2017-12-12 09:40:26,566386800,102.0,6.3,522.7,,,5.5,3.50
2017-12-12 09:45:23,566387100,102.3,6.3,520.3,,,5.5,3.50
2017-12-12 09:50:22,566387400,102.7,6.4,521.0,,,5.5,3.50
2017-12-12 09:55:23,566387700,102.7,6.4,519.7,,,6.0,3.50
2017-12-12 10:00:26,566388000,103.0,6.4,520.7,,,6.0,3.50
2017-12-12 10:05:24,566388300,102.3,6.4,523.7,,,6.3,3.50
2017-12-12 10:10:23,566388600,101.7,6.4,520.3,,,6.5,3.50
2017-12-12 10:15:22,566388900,101.3,6.5,521.0,,,6.5,3.50
2017-12-12 10:20:26,566389200,102.3,6.5,520.3,,,6.8,3.50
2017-12-12 10:25:23,566389500,102.0,6.5,522.7,,,6.8,3.50
2017-12-12 10:30:22,566389800,102.7,6.5,522.0,,,6.8,3.50
2017-12-12 10:35:23,566390100,102.0,6.5,522.3,,,6.8,3.50
2017-12-12 10:40:27,566390400,101.7,6.5,520.7,,,7.0,3.50
2017-12-12 10:45:24,566390700,101.7,6.6,520.0,,,7.0,3.50
2017-12-12 10:50:23,566391000,103.0,6.6,520.3,,,7.0,3.50
2017-12-12 10:55:22,566391300,102.3,6.6,522.0,,,7.0,3.50
2017-12-12 11:00:26,566391600,102.7,6.6,521.7,,,7.0,3.50
2017-12-12 11:05:23,566391900,102.0,6.6,521.0,,,7.0,3.50
2017-12-12 11:10:22,566392200,102.0,6.6,521.3,,,7.0,3.50
2017-12-12 11:15:22,566392500,102.0,6.7,519.0,,,7.3,3.50
2017-12-12 11:20:27,566392800,102.0,6.7,518.7,,,7.0,3.50
2017-12-12 11:25:22,566393100,102.0,6.7,518.7,,,7.0,3.50
2017-12-12 11:30:23,566393400,102.0,6.7,519.7,,,7.0,3.50
2017-12-12 11:35:22,566393700,102.3,6.7,522.7,,,7.0,3.50
2017-12-12 11:40:26,566394000,101.7,6.7,520.7,,,7.0,3.50
2017-12-12 11:45:24,566394300,101.0,6.7,522.0,,,7.0,3.52
2017-12-12 11:50:22,566394600,101.3,6.7,521.7,,,7.0,3.50
2017-12-12 11:55:22,566394900,102.7,6.7,520.7,,,7.0,3.52
2017-12-12 12:00:26,566395200,101.7,6.7,521.3,,,7.0,3.52
2017-12-12 12:05:23,566395500,102.0,6.8,521.3,,,7.3,3.52
2017-12-12 12:10:22,566395800,101.7,6.8,518.0,,,7.3,3.52
2017-12-12 12:15:22,566396100,101.0,6.8,520.7,,,7.3,3.52
2017-12-12 12:20:26,566396400,102.7,6.8,520.7,,,7.3,3.52
2017-12-12 12:25:23,566396700,102.3,6.8,521.3,,,7.5,3.52
2017-12-12 12:30:22,566397000,102.7,6.8,519.3,,,7.5,3.52
2017-12-12 12:35:23,566397300,102.7,6.8,520.3,,,7.8,3.52
2017-12-12 12:40:26,566397600,103.0,6.9,517.3,,,7.8,3.52
2017-12-12 12:45:22,566397900,103.0,6.9,519.0,,,8.0,3.52
2017-12-12 12:50:23,566398200,102.7,6.9,519.3,,,8.0,3.52
2017-12-12 12:55:22,566398500,102.0,6.9,520.7,,,8.3,3.52
2017-12-12 13:00:26,566398800,102.3,6.9,520.3,,,8.3,3.52
2017-12-12 13:05:24,566399100,103.0,6.9,520.3,,,8.5,3.52
2017-12-12 13:10:23,566399400,102.0,6.9,520.3,,,8.5,3.53
2017-12-12 13:15:23,566399700,102.0,7.0,519.3,,,8.8,3.53
2017-12-12 13:20:27,566400000,102.0,7.0,517.7,,,9.0,3.53
2017-12-12 13:25:23,566400300,101.3,7.0,516.7,,,9.0,3.53
2017-12-12 13:30:23,566400600,102.0,7.0,517.7,,,9.0,3.53
2017-12-12 13:35:23,566400900,103.3,7.0,520.0,,,8.8,3.53
2017-12-12 13:40:26,566401200,103.3,7.1,520.0,,,8.8,3.52
2017-12-12 13:45:23,566401500,103.3,7.1,518.7,,,8.8,3.52
2017-12-12 13:50:22,566401800,103.0,7.1,520.7,,,8.8,3.52
2017-12-12 13:55:23,566402100,102.0,7.1,519.7,,,8.8,3.52
2017-12-12 14:00:26,566402400,103.0,7.1,522.7,,,8.5,3.52
2017-12-12 14:05:23,566402700,103.0,7.1,517.3,,,8.5,3.52
2017-12-12 14:10:22,566403000,103.0,7.1,517.3,,,8.5,3.53
2017-12-12 14:15:23,566403300,103.0,7.1,519.7,,,8.5,3.53
2017-12-12 14:20:27,566403600,103.0,7.1,520.3,,,8.5,3.53
2017-12-12 14:25:22,566403900,102.0,7.1,517.7,,,8.5,3.53
2017-12-12 14:30:23,566404200,102.0,7.1,517.7,,,8.5,3.53
2017-12-12 14:35:22,566404500,102.0,7.1,518.3,,,8.5,3.53
2017-12-12 14:40:26,566404800,102.7,7.1,520.3,,,8.5,3.53
2017-12-12 14:45:25,566405100,102.7,7.1,519.7,,,8.3,3.52
2017-12-12 14:50:22,566405400,103.0,7.1,520.0,,,8.3,3.53
2017-12-12 14:55:23,566405700,102.3,7.1,520.7,,,8.5,3.53
2017-12-12 15:00:26,566406000,102.7,7.1,520.3,,,8.3,3.53
2017-12-12 15:05:23,566406300,103.0,7.1,521.3,,,8.3,3.53
2017-12-12 15:10:22,566406600,102.7,7.1,520.3,,,8.3,3.53
2017-12-12 15:15:23,566406900,102.3,7.1,521.0,,,8.0,3.53
2017-12-12 15:20:26,566407200,102.0,7.1,521.0,,,8.0,3.53
2017-12-12 15:25:23,566407500,102.7,7.1,520.0,,,8.0,3.53
2017-12-12 15:30:23,566407800,101.3,7.1,521.3,,,8.0,3.53
2017-12-12 15:35:23,566408100,102.0,7.1,521.3,,,7.8,3.53
2017-12-12 15:40:26,566408400,102.0,7.1,520.7,,,7.8,3.52
2017-12-12 15:45:23,566408700,103.0,7.1,520.7,,,7.8,3.52
2017-12-12 15:50:22,566409000,102.3,7.1,518.0,,,7.5,3.52
2017-12-12 15:55:22,566409300,103.3,7.1,521.3,,,7.5,3.52
2017-12-12 16:00:26,566409600,102.3,7.1,523.0,,,7.5,3.52
2017-12-12 16:05:22,566409900,102.3,7.1,521.0,,,7.3,3.52
2017-12-12 16:10:22,566410200,102.3,7.0,523.0,,,7.3,3.52
2017-12-12 16:15:23,566410500,103.0,7.0,523.0,,,7.0,3.52
2017-12-12 16:20:26,566410800,102.7,7.0,522.0,,,7.0,3.52
2017-12-12 16:25:23,566411100,103.0,7.0,523.0,,,7.0,3.52
2017-12-12 16:30:22,566411400,103.0,7.0,524.3,,,6.8,3.52
2017-12-12 16:35:22,566411700,101.0,6.9,523.3,,,6.8,3.52
2017-12-12 16:40:26,566412000,102.7,6.9,520.7,,,6.5,3.52
2017-12-12 16:45:24,566412300,104.0,6.9,521.7,,,6.5,3.52
2017-12-12 16:50:22,566412600,102.7,6.9,523.3,,,6.3,3.52
2017-12-12 16:55:23,566412900,102.0,6.8,523.3,,,6.0,3.52
2017-12-12 17:00:25,566413200,102.0,6.8,523.0,,,6.0,3.52
2017-12-12 17:05:23,566413500,102.7,6.8,523.7,,,5.8,3.52
2017-12-12 17:10:22,566413800,103.3,6.7,524.7,,,5.5,3.52
2017-12-12 17:15:22,566414100,103.0,6.7,521.7,,,5.5,3.52
2017-12-12 17:20:26,566414400,103.0,6.7,523.7,,,5.3,3.52
2017-12-12 17:25:24,566414700,102.0,6.7,520.3,,,5.3,3.52
2017-12-12 17:30:23,566415000,102.7,6.6,524.7,,,5.0,3.52
2017-12-12 17:35:23,566415300,102.0,6.6,524.7,,,4.8,3.52
2017-12-12 17:40:26,566415600,102.0,6.6,524.7,,,4.8,3.52
2017-12-12 17:45:23,566415900,101.0,6.5,523.0,,,4.5,3.52
2017-12-12 17:50:22,566416200,101.7,6.5,525.7,,,4.5,3.52
2017-12-12 17:55:22,566416500,102.0,6.5,524.0,,,4.3,3.52
2017-12-12 18:00:26,566416800,102.0,6.5,523.3,,,4.0,3.52
2017-12-12 18:05:22,566417100,102.0,6.5,523.0,,,4.0,3.52
2017-12-12 18:10:22,566417400,102.0,6.4,525.3,,,3.8,3.52
2017-12-12 18:15:23,566417700,102.7,6.4,524.3,,,3.8,3.52
2017-12-12 18:20:26,566418000,102.0,6.4,526.0,,,3.8,3.52
2017-12-12 18:25:24,566418300,102.0,6.3,524.7,,,3.5,3.52
2017-12-12 18:30:23,566418600,102.3,6.3,523.3,,,3.5,3.52
2017-12-12 18:35:22,566418900,102.7,6.3,524.7,,,3.3,3.52
2017-12-12 18:40:26,566419200,102.3,6.3,525.7,,,3.3,3.52
2017-12-12 18:45:23,566419500,102.0,6.2,525.7,,,3.0,3.52
2017-12-12 18:50:22,566419800,102.0,6.2,524.3,,,3.0,3.52
2017-12-12 18:55:23,566420100,101.7,6.1,527.0,,,3.0,3.52
2017-12-12 19:00:26,566420400,102.7,6.1,526.0,,,2.8,3.50
2017-12-12 19:05:23,566420700,102.3,6.1,524.0,,,2.5,3.50
2017-12-12 19:10:23,566421000,102.0,6.0,526.7,,,2.5,3.50
2017-12-12 19:15:23,566421300,102.0,5.9,525.7,,,2.3,3.50
2017-12-12 19:20:29,566421600,102.0,5.9,527.0,,,2.3,3.50
2017-12-12 19:25:22,566421900,101.3,5.8,526.7,,,2.0,3.50
2017-12-12 19:30:23,566422200,101.7,5.8,527.0,,,2.0,3.50
2017-12-12 19:35:23,566422500,102.3,5.7,527.3,,,2.0,3.50
2017-12-12 19:40:26,566422800,102.7,5.7,527.7,,,1.5,3.50
2017-12-12 19:45:24,566423100,102.7,5.6,527.7,,,1.5,3.50
2017-12-12 19:50:23,566423400,100.0,5.6,527.0,,,1.3,3.50
2017-12-12 19:55:22,566423700,101.7,5.5,528.7,,,1.3,3.50
2017-12-12 20:00:26,566424000,101.3,5.5,528.3,,,1.0,3.50
2017-12-12 20:05:22,566424300,102.7,5.4,530.0,,,1.0,3.50
2017-12-12 20:10:23,566424600,102.0,5.4,530.0,,,0.8,3.50
2017-12-12 20:15:23,566424900,101.3,5.3,529.3,,,0.8,3.50
2017-12-12 20:20:25,566425200,101.7,5.3,531.3,,,0.5,3.50
2017-12-12 20:25:23,566425500,101.7,5.3,529.0,,,0.3,3.50
2017-12-12 20:30:24,566425800,101.0,5.2,529.3,,,0.3,3.50
2017-12-12 20:35:22,566426100,99.7,5.2,530.3,,,0.0,3.50
2017-12-12 20:40:26,566426400,100.0,5.1,529.7,,,-1.8,3.50
2017-12-12 20:45:22,566426700,101.0,5.0,530.3,,,-1.5,3.50
2017-12-12 20:50:22,566427000,101.3,5.0,532.0,,,-1.5,3.50
2017-12-12 20:55:24,566427300,100.7,5.0,530.0,,,-1.3,3.50
2017-12-12 21:00:26,566427600,100.0,4.9,531.7,,,-1.0,3.50
2017-12-12 21:05:22,566427900,101.3,4.9,530.3,,,-2.8,3.50
2017-12-12 21:10:23,566428200,102.0,4.8,529.7,,,-2.8,3.50
2017-12-12 21:15:22,566428500,101.7,4.8,527.3,,,-2.5,3.50
2017-12-12 21:20:26,566428800,102.7,4.7,530.7,,,-2.3,3.50
2017-12-12 21:25:24,566429100,101.7,4.7,525.7,,,-2.3,3.50
2017-12-12 21:30:22,566429400,102.0,4.6,527.3,,,-2.0,3.50
2017-12-12 21:35:23,566429700,101.3,4.6,524.7,,,-2.0,3.50
2017-12-12 21:40:26,566430000,100.7,4.5,524.0,,,-3.8,3.50
2017-12-12 21:45:22,566430300,102.0,4.4,523.3,,,-3.8,3.50
2017-12-12 21:50:23,566430600,100.3,4.3,523.3,,,-3.5,3.50
2017-12-12 21:55:23,566430900,100.3,4.3,520.3,,,-3.5,3.50
2017-12-12 22:00:26,566431200,101.0,4.2,516.7,,,-3.5,3.50
2017-12-12 22:05:23,566431500,100.0,4.2,518.7,,,-3.3,3.50
2017-12-12 22:10:22,566431800,101.0,4.1,518.7,,,-3.3,3.50
2017-12-12 22:15:23,566432100,99.3,4.1,518.7,,,-3.3,3.50
2017-12-12 22:20:25,566432400,99.7,4.1,520.7,,,-3.0,3.50
2017-12-12 22:25:22,566432700,100.0,4.0,521.3,,,-3.0,3.50
2017-12-12 22:30:23,566433000,98.7,4.0,516.0,,,-3.0,3.50
2017-12-12 22:35:22,566433300,100.0,3.9,517.0,,,-4.8,3.50
2017-12-12 22:40:27,566433600,100.0,3.9,518.7,,,-4.8,3.50
2017-12-12 22:45:23,566433900,100.0,3.9,515.0,,,-4.8,3.50
2017-12-12 22:50:22,566434200,99.3,3.8,516.7,,,-4.5,3.50
2017-12-12 22:55:23,566434500,98.0,3.8,515.3,,,-4.5,3.50
2017-12-12 23:00:26,566434800,99.0,3.7,516.0,,,-4.3,3.50
2017-12-12 23:05:22,566435100,99.0,3.7,517.7,,,-4.3,3.50
2017-12-12 23:10:23,566435400,99.3,3.7,516.7,,,-4.0,3.49
2017-12-12 23:15:22,566435700,99.3,3.6,514.7,,,-4.0,3.49
2017-12-12 23:20:26,566436000,99.3,3.6,516.3,,,-4.0,3.49
2017-12-12 23:25:40,566436300,100.0,3.5,519.0,,,-5.8,3.49
2017-12-12 23:30:22,566436600,99.7,3.5,519.7,,,-5.8,3.49
2017-12-12 23:35:23,566436900,99.3,3.5,517.0,,,-5.5,3.49
2017-12-12 23:40:26,566437200,99.0,3.4,517.0,,,-5.5,3.49
2017-12-12 23:45:22,566437500,98.7,3.4,517.3,,,-5.5,3.49
2017-12-12 23:50:23,566437800,99.0,3.4,514.0,,,-5.3,3.49
2017-12-12 23:55:22,566438100,99.0,3.3,513.3,,,-5.3,3.49
2017-12-13 00:00:26,566438400,99.7,3.2,515.0,,,-5.3,3.49
2017-12-13 00:05:23,566438700,100.0,3.2,515.0,,,-5.3,3.49
2017-12-13 00:10:22,566439000,99.3,3.2,517.3,,,-5.0,3.49
2017-12-13 00:15:22,566439300,99.0,3.1,516.3,,,-5.0,3.49
2017-12-13 00:20:26,566439600,100.0,3.1,518.0,,,-5.0,3.49
2017-12-13 00:25:24,566439900,98.7,3.1,513.0,,,-5.0,3.49
2017-12-13 00:30:23,566440200,98.7,3.0,516.7,,,-5.0,3.49
2017-12-13 00:35:22,566440500,99.0,3.0,516.7,,,-5.0,3.49
2017-12-13 00:40:26,566440800,99.0,3.0,520.0,,,-6.8,3.49
2017-12-13 00:45:23,566441100,98.0,3.0,514.7,,,-6.8,3.49
2017-12-13 00:50:22,566441400,98.3,2.9,515.0,,,-6.8,3.49
2017-12-13 00:55:23,566441700,99.0,2.9,517.3,,,-6.8,3.49
2017-12-13 01:00:25,566442000,98.0,2.9,515.7,,,-6.8,3.49
2017-12-13 01:05:23,566442300,98.3,2.9,516.3,,,-6.8,3.49
2017-12-13 01:10:23,566442600,99.7,2.8,517.3,,,-6.5,3.49
2017-12-13 01:15:22,566442900,98.3,2.8,515.3,,,-6.5,3.49
2017-12-13 01:20:26,566443200,98.7,2.8,513.3,,,-6.5,3.49
2017-12-13 01:25:24,566443500,99.7,2.8,516.7,,,-6.5,3.49
2017-12-13 01:30:22,566443800,100.0,2.8,515.0,,,-6.3,3.49
2017-12-13 01:35:23,566444100,98.0,2.8,516.7,,,-6.3,3.49
2017-12-13 01:40:25,566444400,100.0,2.7,516.7,,,-6.3,3.49
2017-12-13 01:45:22,566444700,99.0,2.7,517.0,,,-6.3,3.49
2017-12-13 01:50:23,566445000,99.0,2.7,517.7,,,-6.3,3.49
2017-12-13 01:55:22,566445300,98.0,2.7,517.0,,,-6.3,3.49
2017-12-13 02:00:26,566445600,98.7,2.6,518.0,,,-6.3,3.49
2017-12-13 02:05:23,566445900,98.0,2.6,518.7,,,-6.3,3.49
2017-12-13 02:10:22,566446200,99.0,2.6,516.3,,,-6.3,3.49
2017-12-13 02:15:23,566446500,98.0,2.6,512.7,,,-6.3,3.49
2017-12-13 02:20:26,566446800,98.7,2.6,515.7,,,-6.3,3.49
2017-12-13 02:25:22,566447100,98.0,2.6,518.0,,,-6.0,3.49
2017-12-13 02:30:24,566447400,98.0,2.5,520.0,,,-6.0,3.49
2017-12-13 02:35:22,566447700,98.3,2.5,517.0,,,-6.0,3.49
2017-12-13 02:40:26,566448000,98.0,2.5,515.0,,,-6.0,3.49
2017-12-13 02:45:24,566448300,99.3,2.5,515.0,,,-6.0,3.49
2017-12-13 02:50:22,566448600,98.0,2.5,515.0,,,-6.0,3.49
2017-12-13 02:55:23,566448900,98.3,2.4,519.3,,,-6.0,3.49
2017-12-13 03:00:26,566449200,97.0,2.4,521.0,,,-6.0,3.49
2017-12-13 03:05:22,566449500,99.0,2.4,521.0,,,-6.0,3.49
2017-12-13 03:10:22,566449800,99.0,2.4,521.7,,,-6.0,3.49
2017-12-13 03:15:22,566450100,98.3,2.4,517.3,,,-6.0,3.49
2017-12-13 03:20:26,566450400,99.0,2.4,514.7,,,-6.0,3.49
2017-12-13 03:25:23,566450700,99.0,2.4,517.3,,,-6.0,3.49
2017-12-13 03:30:22,566451000,99.0,2.4,517.0,,,-7.8,3.49
2017-12-13 03:35:23,566451300,98.0,2.4,518.7,,,-6.0,3.49
2017-12-13 03:40:26,566451600,97.3,2.3,519.7,,,-6.0,3.49
2017-12-13 03:45:23,566451900,98.0,2.3,521.0,,,-7.8,3.49
2017-12-13 03:50:22,566452200,99.0,2.3,521.3,,,-7.8,3.49
2017-12-13 03:55:22,566452500,98.7,2.3,518.0,,,-7.8,3.49
2017-12-13 04:00:26,566452800,99.0,2.3,519.3,,,-7.8,3.49
2017-12-13 04:05:23,566453100,98.3,2.2,522.0,,,-7.8,3.49
2017-12-13 04:10:22,566453400,97.7,2.2,519.0,,,-7.8,3.49
2017-12-13 04:15:23,566453700,98.0,2.2,520.3,,,-7.8,3.49
2017-12-13 04:20:27,566454000,98.0,2.2,519.3,,,-7.8,3.49
2017-12-13 04:25:24,566454300,97.7,2.2,518.3,,,-7.8,3.49
2017-12-13 04:30:23,566454600,98.0,2.1,520.3,,,-7.8,3.49
2017-12-13 04:35:22,566454900,99.0,2.1,515.7,,,-7.8,3.49
2017-12-13 04:40:26,566455200,99.0,2.1,525.0,,,-7.8,3.47
2017-12-13 04:45:23,566455500,98.0,2.1,519.3,,,-6.0,3.49
2017-12-13 04:50:22,566455800,98.7,2.1,519.0,,,-6.0,3.49
2017-12-13 04:55:22,566456100,99.0,2.1,518.7,,,-7.8,3.47
2017-12-13 05:00:26,566456400,99.0,2.1,520.3,,,-7.8,3.47
2017-12-13 05:05:22,566456700,98.3,2.1,519.0,,,-6.0,3.47
2017-12-13 05:10:23,566457000,98.3,2.0,522.3,,,-6.0,3.47
2017-12-13 05:15:22,566457300,98.7,2.0,520.7,,,-6.0,3.47
2017-12-13 05:20:26,566457600,99.0,2.0,521.3,,,-6.0,3.47
2017-12-13 05:25:23,566457900,98.3,2.0,524.7,,,-6.0,3.47
2017-12-13 05:30:22,566458200,99.0,2.0,522.3,,,-6.0,3.47
2017-12-13 05:35:23,566458500,98.3,2.0,523.3,,,-6.0,3.47
2017-12-13 05:40:26,566458800,98.0,2.0,521.0,,,-6.0,3.47
2017-12-13 05:45:22,566459100,97.7,2.0,521.0,,,-6.0,3.47
2017-12-13 05:50:23,566459400,98.3,2.0,516.3,,,-6.0,3.47
2017-12-13 05:55:23,566459700,99.0,1.9,521.7,,,-6.0,3.47
2017-12-13 06:00:26,566460000,97.0,1.9,521.0,,,-6.0,3.47
2017-12-13 06:05:23,566460300,98.0,1.9,518.3,,,-6.3,3.47
2017-12-13 06:10:22,566460600,97.3,1.9,512.3,,,-6.3,3.47
2017-12-13 06:15:22,566460900,97.7,1.9,518.0,,,-6.3,3.47
2017-12-13 06:20:26,566461200,97.3,1.9,522.0,,,-6.3,3.47
2017-12-13 06:25:24,566461500,97.3,1.9,518.0,,,-6.3,3.47
2017-12-13 06:30:23,566461800,98.0,1.9,516.0,,,-6.0,3.47
2017-12-13 06:35:23,566462100,98.0,1.9,516.7,,,-6.3,3.47
2017-12-13 06:40:26,566462400,97.3,1.9,518.7,,,-6.3,3.47
2017-12-13 06:45:23,566462700,98.0,1.9,517.0,,,-6.3,3.47
2017-12-13 06:50:23,566463000,97.7,1.9,515.7,,,-6.0,3.47
2017-12-13 06:55:22,566463300,98.0,1.8,514.7,,,-6.3,3.47
2017-12-13 07:00:26,566463600,98.0,1.8,520.0,,,-6.0,3.47
2017-12-13 07:05:24,566463900,98.0,1.8,519.0,,,-6.3,3.47
2017-12-13 07:10:23,566464200,99.0,1.8,516.3,,,-6.3,3.47
2017-12-13 07:15:23,566464500,98.7,1.8,514.0,,,-6.0,3.47
2017-12-13 07:20:26,566464800,98.0,1.8,516.0,,,-6.3,3.47
2017-12-13 07:25:23,566465100,97.7,1.8,521.3,,,-6.0,3.47
2017-12-13 07:30:22,566465400,97.0,1.8,517.3,,,-6.3,3.47
2017-12-13 07:35:23,566465700,98.7,1.8,518.0,,,-6.3,3.47
2017-12-13 07:40:26,566466000,98.0,1.8,518.7,,,-6.3,3.47
2017-12-13 07:45:22,566466300,98.0,1.8,519.3,,,-6.3,3.47
2017-12-13 07:50:23,566466600,97.3,1.8,518.0,,,-6.3,3.47
2017-12-13 07:55:23,566466900,96.7,1.8,520.3,,,-6.3,3.47
2017-12-13 08:00:26,566467200,97.7,1.8,518.0,,,-6.3,3.47
2017-12-13 08:05:23,566467500,98.0,1.8,517.7,,,-6.5,3.47
2017-12-13 08:10:22,566467800,97.7,1.8,520.0,,,-6.5,3.49
2017-12-13 08:15:23,566468100,98.3,1.8,521.3,,,-6.5,3.49
2017-12-13 08:20:26,566468400,97.3,1.8,518.0,,,-6.8,3.49
2017-12-13 08:25:22,566468700,97.3,1.8,518.3,,,-5.0,3.49
2017-12-13 08:30:23,566469000,97.0,1.8,519.7,,,-5.0,3.49
2017-12-13 08:35:23,566469300,97.7,1.8,519.7,,,-5.3,3.49
2017-12-13 08:40:26,566469600,99.0,1.8,522.3,,,-5.3,3.49
2017-12-13 08:45:23,566469900,98.3,1.8,521.0,,,-5.5,3.49
2017-12-13 08:50:22,566470200,98.3,1.8,520.0,,,-5.8,3.49
2017-12-13 08:55:22,566470500,98.0,1.8,517.0,,,-5.8,3.49
2017-12-13 09:00:26,566470800,97.7,1.8,521.7,,,-5.8,3.49
2017-12-13 09:05:24,566471100,97.7,1.7,519.3,,,-5.8,3.49
2017-12-13 09:10:22,566471400,98.0,1.7,518.0,,,-4.0,3.49
2017-12-13 09:15:23,566471700,98.0,1.7,519.3,,,-4.0,3.49
2017-12-13 09:20:26,566472000,98.3,1.7,522.0,,,-4.0,3.49
2017-12-13 09:25:23,566472300,97.3,1.7,520.3,,,-4.3,3.49
2017-12-13 09:30:24,566472600,98.0,1.7,523.0,,,-4.3,3.49
2017-12-13 09:35:22,566472900,97.3,1.7,520.0,,,-4.5,3.50
2017-12-13 09:40:26,566473200,97.0,1.7,518.7,,,-3.3,3.53
2017-12-13 09:45:22,566473500,97.7,1.7,517.7,,,-2.5,3.53
2017-12-13 09:50:22,566473800,98.0,1.7,515.3,,,-1.0,3.53
2017-12-13 09:55:23,566474100,97.3,1.7,518.7,,,-1.8,3.53
2017-12-13 10:00:26,566474400,98.3,1.8,519.7,,,-1.8,3.53
2017-12-13 10:05:22,566474700,98.0,1.8,521.0,,,-1.8,3.52
2017-12-13 10:10:23,566475000,97.0,1.8,514.3,,,0.3,3.53
2017-12-13 10:15:23,566475300,97.7,1.8,516.7,,,0.5,3.52
2017-12-13 10:20:26,566475600,97.7,1.8,520.7,,,0.3,3.53
2017-12-13 10:25:25,566475900,97.7,1.8,516.7,,,0.3,3.53
2017-12-13 10:30:23,566476200,97.0,1.8,515.0,,,0.8,3.55
2017-12-13 10:35:23,566476500,97.7,1.9,516.7,,,1.5,3.53
2017-12-13 10:40:26,566476800,97.3,1.9,515.7,,,0.8,3.53
2017-12-13 10:45:23,566477100,97.0,1.9,515.0,,,1.5,3.56
2017-12-13 10:50:22,566477400,97.3,1.9,510.3,,,2.3,3.55
2017-12-13 10:55:22,566477700,97.0,1.9,513.7,,,2.8,3.56
2017-12-13 11:00:26,566478000,98.0,1.9,521.3,,,3.0,3.56
2017-12-13 11:05:23,566478300,99.3,2.0,512.0,,,3.0,3.55
2017-12-13 11:10:22,566478600,97.0,2.0,515.7,,,2.8,3.56
2017-12-13 11:15:23,566478900,97.3,2.0,514.0,,,3.0,3.55
2017-12-13 11:20:26,566479200,96.7,2.0,515.0,,,3.0,3.55
2017-12-13 11:25:22,566479500,98.0,2.1,512.0,,,3.3,3.56
2017-12-13 11:30:23,566479800,98.7,2.1,513.0,,,2.5,3.53
2017-12-13 11:35:22,566480100,97.7,2.1,515.7,,,2.0,3.53
2017-12-13 11:40:26,566480400,97.0,2.1,516.0,,,2.8,3.56
2017-12-13 11:45:23,566480700,98.0,2.1,514.0,,,4.0,3.56
2017-12-13 11:50:22,566481000,98.7,2.2,515.0,,,2.8,3.53
2017-12-13 11:55:23,566481300,98.3,2.2,518.7,,,2.3,3.53
2017-12-13 12:00:26,566481600,98.7,2.3,518.0,,,1.8,3.53
2017-12-13 12:05:24,566481900,98.0,2.3,515.3,,,2.3,3.55
2017-12-13 12:10:23,566482200,97.7,2.4,516.7,,,1.5,3.53
2017-12-13 12:15:22,566482500,98.3,2.4,514.7,,,1.3,3.55
2017-12-13 12:20:26,566482800,98.3,2.4,515.0,,,1.3,3.55
2017-12-13 12:25:22,566483100,98.3,2.4,516.3,,,1.5,3.56
2017-12-13 12:30:22,566483400,98.7,2.4,515.7,,,1.5,3.55
2017-12-13 12:35:23,566483700,98.0,2.4,521.7,,,2.3,3.56
2017-12-13 12:40:26,566484000,96.7,2.4,514.3,,,2.8,3.58
2017-12-13 12:45:22,566484300,99.0,2.4,514.7,,,2.8,3.56
2017-12-13 12:50:23,566484600,98.0,2.5,509.7,,,3.0,3.56
2017-12-13 12:55:22,566484900,98.0,2.5,512.7,,,3.3,3.56
2017-12-13 13:00:27,566485200,97.3,2.5,511.3,,,3.3,3.56
2017-12-13 13:05:23,566485500,99.0,2.5,514.7,,,3.3,3.56
2017-12-13 13:10:22,566485800,98.3,2.6,514.0,,,2.8,3.55
2017-12-13 13:15:23,566486100,98.0,2.6,511.0,,,2.8,3.56
2017-12-13 13:20:27,566486400,98.3,2.6,515.3,,,2.3,3.55
2017-12-13 13:25:22,566486700,97.7,2.6,513.7,,,2.3,3.56
2017-12-13 13:30:23,566487000,98.0,2.6,510.7,,,2.0,3.55
2017-12-13 13:40:52,566487600,98.0,2.6,515.3,,,1.8,3.55
2017-12-13 13:45:26,566487900,98.7,2.6,511.3,,,2.8,3.56
2017-12-13 13:50:23,566488200,98.3,2.6,513.7,,,3.5,3.58
2017-12-13 14:00:22,566488800,97.7,2.6,513.7,,,2.3,3.55
2017-12-13 14:05:22,566489100,98.0,2.7,510.3,,,1.8,3.55
2017-12-13 14:10:26,566489400,97.7,2.7,514.7,,,1.5,3.55
2017-12-13 14:15:23,566489700,98.0,2.7,514.0,,,1.3,3.55
2017-12-13 14:20:23,566490000,98.0,2.7,517.3,,,1.0,3.55
2017-12-13 14:25:22,566490300,99.0,2.7,511.7,,,1.5,3.56
2017-12-13 14:30:26,566490600,98.0,2.7,516.0,,,1.3,3.56
2017-12-13 14:35:23,566490900,98.7,2.7,514.3,,,1.3,3.55
2017-12-13 14:40:23,566491200,98.7,2.7,509.3,,,1.0,3.58
2017-12-13 14:45:22,566491500,98.7,2.7,513.3,,,1.8,3.58
2017-12-13 14:50:27,566491800,98.0,2.7,513.0,,,2.5,3.56
2017-12-13 14:55:24,566492100,99.3,2.7,515.7,,,2.3,3.58
2017-12-13 15:00:22,566492400,98.3,2.7,516.7,,,3.5,3.58
2017-12-13 15:05:57,566492700,99.7,2.7,514.0,,,2.3,3.56
2017-12-13 15:10:26,566493000,98.7,2.7,514.3,,,2.5,3.58
2017-12-13 15:15:23,566493300,98.3,2.7,513.3,,,2.5,3.58
2017-12-13 15:20:22,566493600,98.0,2.7,514.0,,,3.0,3.56
2017-12-13 15:25:22,566493900,98.0,2.7,514.7,,,3.3,3.58
2017-12-13 15:30:26,566494200,97.3,2.7,511.3,,,2.8,3.56
2017-12-13 15:35:24,566494500,98.7,2.7,516.7,,,2.0,3.55
2017-12-13 15:40:52,566494800,98.0,2.7,516.0,,,1.8,3.55
2017-12-13 15:45:23,566495100,99.0,2.7,514.3,,,1.5,3.55
2017-12-13 15:51:01,566495400,98.7,2.7,515.0,,,1.0,3.55
2017-12-13 15:55:22,566495700,98.0,2.7,514.7,,,0.8,3.55
2017-12-13 16:00:22,566496000,98.0,2.6,515.0,,,0.5,3.55
2017-12-13 16:05:22,566496300,98.7,2.6,515.7,,,0.3,3.55
2017-12-13 16:10:26,566496600,99.0,2.6,517.3,,,0.0,3.55
2017-12-13 16:15:22,566496900,98.7,2.6,516.3,,,0.0,3.55
2017-12-13 16:20:22,566497200,98.0,2.6,517.7,,,-1.8,3.55
2017-12-13 16:25:23,566497500,98.0,2.6,516.0,,,-1.5,3.55
2017-12-13 16:30:26,566497800,98.0,2.6,513.7,,,-1.3,3.55
2017-12-13 16:35:24,566498100,98.3,2.6,514.7,,,-1.3,3.55
2017-12-13 16:40:22,566498400,98.0,2.6,519.3,,,-1.0,3.55
2017-12-13 16:45:22,566498700,99.0,2.6,515.7,,,-2.8,3.55
2017-12-13 16:50:26,566499000,99.0,2.6,513.7,,,-2.8,3.55
2017-12-13 16:55:22,566499300,97.3,2.6,516.3,,,-2.8,3.55
2017-12-13 17:00:23,566499600,98.7,2.6,517.0,,,-2.5,3.55
2017-12-13 17:05:23,566499900,98.0,2.6,518.3,,,-2.5,3.55
2017-12-13 17:10:26,566500200,98.7,2.6,518.0,,,-2.3,3.55
2017-12-13 17:15:23,566500500,99.0,2.6,517.7,,,-2.3,3.55
2017-12-13 17:20:22,566500800,99.0,2.6,516.3,,,-2.0,3.53
2017-12-13 17:30:23,566501400,98.3,2.6,516.0,,,-2.0,3.53
2017-12-13 17:40:23,566502000,98.0,2.6,515.0,,,-3.8,3.53
2017-12-13 17:45:23,566502300,97.7,2.6,514.7,,,-3.8,3.53
2017-12-13 17:50:22,566502600,98.0,2.6,515.0,,,-3.8,3.53
2017-12-13 17:55:26,566502900,98.0,2.6,518.3,,,-3.8,3.53
2017-12-13 18:10:23,566503800,98.3,2.6,517.0,,,-3.5,3.53
2017-12-13 18:15:22,566504100,98.7,2.6,517.7,,,-3.5,3.53
2017-12-13 18:21:10,566504400,97.3,2.6,514.3,,,-3.5,3.53
2017-12-13 18:25:26,566504700,98.3,2.6,518.3,,,-3.5,3.53
2017-12-13 18:30:22,566505000,99.0,2.6,517.0,,,-3.5,3.53
2017-12-13 18:35:23,566505300,97.0,2.6,517.0,,,-3.5,3.53
2017-12-13 18:50:23,566506200,97.7,2.6,515.7,,,-3.5,3.53
2017-12-13 18:55:26,566506500,98.0,2.6,516.0,,,-3.5,3.53
2017-12-13 19:00:23,566506800,98.0,2.6,516.3,,,-3.3,3.53
2017-12-13 19:05:23,566507100,98.3,2.6,515.3,,,-3.3,3.53
2017-12-13 19:10:22,566507400,98.0,2.6,516.0,,,-3.3,3.53
2017-12-13 19:15:26,566507700,97.7,2.6,518.7,,,-3.3,3.53
2017-12-13 19:20:22,566508000,97.0,2.7,514.7,,,-3.0,3.53
2017-12-13 19:25:22,566508300,98.0,2.7,515.3,,,-3.0,3.53
2017-12-13 19:30:23,566508600,98.3,2.7,515.3,,,-3.0,3.53
2017-12-13 19:35:25,566508900,97.3,2.7,518.0,,,-3.0,3.53
2017-12-13 19:40:22,566509200,98.0,2.7,517.7,,,-3.0,3.53
2017-12-13 19:45:23,566509500,98.0,2.7,514.7,,,-3.0,3.53
2017-12-13 19:50:22,566509800,97.3,2.7,517.3,,,-3.0,3.53
2017-12-13 19:55:26,566510100,98.3,2.7,517.0,,,-3.0,3.53
2017-12-13 20:00:24,566510400,98.0,2.7,519.0,,,-3.0,3.53
2017-12-13 20:05:22,566510700,97.7,2.7,517.0,,,-3.0,3.53
2017-12-13 20:10:23,566511000,97.3,2.7,516.0,,,-3.0,3.53
2017-12-13 20:15:26,566511300,98.0,2.8,516.3,,,-3.3,3.53
2017-12-13 20:20:22,566511600,98.0,2.8,517.3,,,-3.3,3.53
2017-12-13 20:25:23,566511900,99.0,2.8,515.3,,,-3.3,3.53
2017-12-13 20:30:22,566512200,97.0,2.8,512.3,,,-3.5,3.53
2017-12-13 20:35:26,566512500,98.7,2.8,514.7,,,-3.5,3.53
2017-12-13 20:40:23,566512800,98.0,2.8,518.0,,,-3.5,3.53
2017-12-13 20:45:22,566513100,98.7,2.8,516.7,,,-3.5,3.53
2017-12-13 20:50:23,566513400,99.0,2.8,518.0,,,-3.8,3.53
2017-12-13 20:55:26,566513700,98.0,2.8,515.7,,,-3.5,3.53
2017-12-13 21:00:22,566514000,98.3,2.8,516.0,,,-3.8,3.53
2017-12-13 21:05:23,566514300,98.7,2.8,515.7,,,-3.8,3.53
2017-12-13 21:10:22,566514600,99.0,2.8,513.0,,,-3.8,3.53
2017-12-13 21:15:26,566514900,98.0,2.8,515.3,,,-3.8,3.53
2017-12-13 21:20:23,566515200,98.7,2.8,513.7,,,-3.8,3.53
2017-12-13 21:30:23,566515800,99.7,2.8,517.0,,,-3.8,3.53
2017-12-13 21:35:22,566516100,98.7,2.8,516.0,,,-3.8,3.53
2017-12-13 21:40:26,566516400,99.7,2.7,515.3,,,-3.5,3.53
2017-12-13 21:50:23,566517000,99.3,2.7,516.0,,,-3.5,3.52
2017-12-13 22:00:23,566517600,100.0,2.6,520.0,,,-3.5,3.52
2017-12-13 22:05:22,566517900,100.7,2.6,519.3,,,-3.3,3.52
2017-12-13 22:10:26,566518200,99.3,2.6,521.3,,,-3.3,3.52
2017-12-13 22:15:22,566518500,100.0,2.6,520.0,,,-3.3,3.52
2017-12-13 22:25:23,566519100,100.7,2.5,519.3,,,-3.3,3.52
2017-12-13 22:30:22,566519400,100.0,2.5,519.7,,,-3.3,3.52
2017-12-13 22:35:26,566519700,100.0,2.5,519.7,,,-3.3,3.52
2017-12-13 22:40:57,566520000,101.0,2.5,517.0,,,-3.3,3.52
2017-12-13 22:45:22,566520300,100.7,2.4,520.3,,,-3.3,3.52
2017-12-13 22:50:23,566520600,101.3,2.4,519.3,,,-3.3,3.52
2017-12-13 22:55:26,566520900,101.0,2.4,518.3,,,-3.3,3.52
2017-12-13 23:00:22,566521200,101.0,2.3,520.7,,,-3.3,3.52
2017-12-13 23:05:23,566521500,100.0,2.3,524.0,,,-3.3,3.52
2017-12-13 23:10:22,566521800,100.0,2.2,520.3,,,-3.3,3.52
2017-12-13 23:15:26,566522100,100.0,2.2,521.3,,,-3.3,3.52
2017-12-13 23:20:24,566522400,100.0,2.3,520.3,,,-3.3,3.52
2017-12-13 23:25:22,566522700,100.0,2.3,522.7,,,-3.3,3.52
2017-12-13 23:30:23,566523000,100.3,2.3,520.7,,,-3.0,3.52
2017-12-13 23:35:26,566523300,99.3,2.4,519.0,,,-3.3,3.52
2017-12-13 23:40:22,566523600,100.0,2.4,519.3,,,-3.3,3.52
2017-12-13 23:45:23,566523900,98.7,2.4,521.3,,,-3.3,3.52
2017-12-13 23:50:22,566524200,99.7,2.4,519.3,,,-3.3,3.52
2017-12-13 23:56:00,566524500,99.3,2.4,520.0,,,-3.3,3.52
2017-12-14 00:00:23,566524800,99.7,2.4,518.3,,,-3.5,3.52
2017-12-14 00:05:22,566525100,99.0,2.5,515.3,,,-3.5,3.52
2017-12-14 00:10:23,566525400,98.3,2.5,518.7,,,-3.3,3.52
2017-12-14 00:15:28,566525700,98.3,2.5,519.3,,,-3.5,3.52
2017-12-14 00:20:23,566526000,98.7,2.5,520.0,,,-3.5,3.52
2017-12-14 00:25:22,566526300,98.7,2.5,517.3,,,-3.5,3.52
2017-12-14 00:30:22,566526600,97.7,2.6,518.0,,,-3.5,3.52
2017-12-14 00:35:26,566526900,99.0,2.6,520.7,,,-3.5,3.52
2017-12-14 00:40:24,566527200,98.7,2.6,519.0,,,-3.5,3.52
2017-12-14 00:45:22,566527500,99.0,2.6,516.7,,,-3.8,3.52
2017-12-14 00:50:22,566527800,98.0,2.6,518.7,,,-3.8,3.52
2017-12-14 00:55:26,566528100,100.0,2.6,518.0,,,-3.8,3.52
2017-12-14 01:00:22,566528400,98.7,2.7,513.3,,,-3.8,3.52
2017-12-14 01:05:23,566528700,98.7,2.7,516.7,,,-3.8,3.52
2017-12-14 01:10:22,566529000,99.0,2.7,516.0,,,-3.8,3.52
2017-12-14 01:15:26,566529300,99.0,2.7,516.0,,,-3.8,3.52
2017-12-14 01:20:24,566529600,98.7,2.7,515.0,,,-2.0,3.52
2017-12-14 01:25:22,566529900,99.0,2.8,510.7,,,-3.8,3.52
2017-12-14 01:30:22,566530200,99.7,2.8,514.0,,,-2.0,3.52
2017-12-14 01:35:26,566530500,98.7,2.8,516.0,,,-3.8,3.52
2017-12-14 01:40:22,566530800,99.3,2.8,513.3,,,-2.0,3.52
2017-12-14 01:45:23,566531100,99.3,2.8,515.3,,,-3.8,3.52
2017-12-14 01:50:22,566531400,98.0,2.8,516.0,,,-3.8,3.52
2017-12-14 01:55:25,566531700,99.3,2.9,514.3,,,-3.8,3.52
2017-12-14 02:00:24,566532000,99.3,2.9,515.3,,,-3.8,3.52
2017-12-14 02:05:55,566532300,98.7,2.9,512.3,,,-2.0,3.52
2017-12-14 02:10:22,566532600,98.3,2.9,513.7,,,-2.0,3.52
2017-12-14 02:15:26,566532900,99.7,2.9,513.3,,,-2.0,3.52
2017-12-14 02:20:22,566533200,98.7,2.9,512.0,,,-2.0,3.52
2017-12-14 02:25:22,566533500,98.3,3.0,510.0,,,-2.0,3.52
2017-12-14 02:30:22,566533800,99.0,3.0,512.3,,,-2.0,3.52
2017-12-14 02:35:26,566534100,98.7,3.0,514.0,,,-2.0,3.52
2017-12-14 02:40:24,566534400,99.3,3.0,513.3,,,-2.0,3.52
2017-12-14 02:45:23,566534700,99.0,3.0,510.3,,,-2.0,3.52
2017-12-14 02:50:23,566535000,100.0,3.0,511.7,,,-2.0,3.52
2017-12-14 03:00:26,566535600,100.7,3.0,512.7,,,-2.0,3.52
2017-12-14 03:05:23,566535900,100.0,3.0,510.7,,,-2.0,3.52
2017-12-14 03:10:22,566536200,100.0,3.1,509.3,,,-2.0,3.52
2017-12-14 03:15:22,566536500,100.0,3.1,511.7,,,-2.0,3.52
2017-12-14 03:20:26,566536800,100.7,3.1,510.3,,,-2.0,3.52
2017-12-14 03:25:22,566537100,100.7,3.1,510.0,,,-2.3,3.52
2017-12-14 03:30:22,566537400,99.0,3.1,509.0,,,-2.3,3.52
2017-12-14 03:35:24,566537700,100.0,3.1,510.3,,,-2.0,3.52
2017-12-14 03:40:26,566538000,100.0,3.2,510.0,,,-2.3,3.52
2017-12-14 03:45:23,566538300,100.3,3.2,508.3,,,-2.3,3.52
2017-12-14 03:50:24,566538600,100.7,3.2,508.3,,,-2.3,3.52
2017-12-14 03:55:22,566538900,100.7,3.2,508.7,,,-2.3,3.52
2017-12-14 04:00:26,566539200,99.7,3.2,510.0,,,-2.3,3.52
2017-12-14 04:05:22,566539500,99.0,3.2,511.3,,,-2.3,3.52
2017-12-14 04:10:22,566539800,98.7,3.2,509.7,,,-2.3,3.52
2017-12-14 04:15:23,566540100,100.0,3.2,509.0,,,-2.3,3.52
2017-12-14 04:20:26,566540400,98.7,3.2,507.7,,,-2.3,3.52
2017-12-14 04:25:24,566540700,100.3,3.3,506.7,,,-2.3,3.52
2017-12-14 04:30:23,566541000,99.7,3.3,508.7,,,-2.5,3.52
2017-12-14 04:35:22,566541300,100.0,3.3,510.3,,,-2.5,3.52
2017-12-14 04:40:26,566541600,100.3,3.4,508.3,,,-2.5,3.52
2017-12-14 04:45:22,566541900,99.7,3.4,506.3,,,-2.5,3.52
2017-12-14 04:50:23,566542200,100.3,3.4,507.3,,,-2.5,3.52
2017-12-14 04:55:23,566542500,100.3,3.4,504.3,,,-2.5,3.52
2017-12-14 05:00:26,566542800,99.0,3.4,505.0,,,-2.5,3.52
2017-12-14 05:05:23,566543100,100.0,3.4,507.0,,,-2.5,3.52
2017-12-14 05:10:23,566543400,100.0,3.4,508.7,,,-2.5,3.52
2017-12-14 05:15:22,566543700,99.7,3.4,505.7,,,-2.5,3.52
2017-12-14 05:20:26,566544000,100.3,3.5,507.0,,,-2.5,3.52
2017-12-14 05:25:22,566544300,99.3,3.5,505.3,,,-2.5,3.52
2017-12-14 05:30:23,566544600,100.0,3.5,505.0,,,-2.5,3.52
2017-12-14 05:35:57,566544900,99.7,3.5,505.0,,,-2.8,3.52
2017-12-14 05:40:27,566545200,100.3,3.5,505.7,,,-2.8,3.52
2017-12-14 05:45:24,566545500,100.0,3.5,507.0,,,-2.8,3.52
2017-12-14 05:50:23,566545800,100.0,3.5,508.0,,,-2.8,3.52
2017-12-14 05:55:22,566546100,100.7,3.5,506.3,,,-2.8,3.52
2017-12-14 06:00:26,566546400,100.0,3.5,505.3,,,-2.8,3.52
2017-12-14 06:05:22,566546700,100.7,3.5,508.0,,,-2.8,3.52
2017-12-14 06:15:23,566547300,100.0,3.5,506.7,,,-1.0,3.52
2017-12-14 06:20:22,566547600,100.0,3.6,507.3,,,-1.0,3.52
2017-12-14 06:25:26,566547900,101.0,3.6,505.3,,,-1.0,3.52
2017-12-14 06:30:23,566548200,101.3,3.6,506.3,,,-1.0,3.52
2017-12-14 06:35:22,566548500,101.3,3.6,506.0,,,-1.0,3.52
2017-12-14 06:40:23,566548800,99.0,3.6,506.3,,,-1.0,3.52
2017-12-14 06:45:25,566549100,100.3,3.6,505.7,,,-1.3,3.52
2017-12-14 06:50:22,566549400,100.7,3.6,508.0,,,-1.3,3.52
2017-12-14 06:55:23,566549700,101.0,3.6,504.7,,,-1.3,3.52
2017-12-14 07:00:22,566550000,100.3,3.6,505.7,,,-1.5,3.52
2017-12-14 07:05:26,566550300,100.0,3.6,505.3,,,-1.5,3.52
2017-12-14 07:10:23,566550600,100.7,3.6,506.3,,,-1.5,3.52
2017-12-14 07:15:22,566550900,101.0,3.7,507.3,,,-1.8,3.50
2017-12-14 07:20:23,566551200,100.0,3.7,506.7,,,-1.8,3.50
2017-12-14 07:25:26,566551500,100.7,3.7,507.0,,,0.0,3.52
2017-12-14 07:30:22,566551800,101.3,3.7,504.0,,,-1.8,3.52
2017-12-14 07:35:22,566552100,100.3,3.7,508.0,,,0.0,3.50
2017-12-14 07:40:23,566552400,102.0,3.7,505.3,,,0.0,3.50
2017-12-14 07:45:26,566552700,100.7,3.7,506.3,,,0.0,3.50
2017-12-14 07:50:24,566553000,101.0,3.7,505.3,,,0.0,3.50
2017-12-14 07:55:22,566553300,101.0,3.7,506.3,,,0.0,3.50
2017-12-14 08:00:22,566553600,101.0,3.7,505.3,,,0.0,3.50
2017-12-14 08:05:26,566553900,102.0,3.7,505.0,,,0.0,3.50
2017-12-14 08:10:22,566554200,101.0,3.7,505.7,,,0.0,3.50
2017-12-14 08:15:23,566554500,100.7,3.7,502.7,,,0.0,3.50
2017-12-14 08:20:22,566554800,101.0,3.7,508.0,,,0.0,3.50
2017-12-14 08:25:26,566555100,100.0,3.7,505.0,,,0.3,3.50
2017-12-14 08:30:23,566555400,101.0,3.7,508.3,,,0.3,3.50
2017-12-14 08:35:22,566555700,101.7,3.7,503.0,,,0.5,3.50
2017-12-14 08:40:23,566556000,100.3,3.7,502.7,,,0.5,3.50
2017-12-14 08:45:27,566556300,100.7,3.7,505.0,,,0.8,3.50
2017-12-14 08:50:22,566556600,100.3,3.7,509.3,,,1.0,3.50
2017-12-14 08:55:24,566556900,99.7,3.7,505.3,,,1.0,3.50
2017-12-14 09:00:23,566557200,100.0,3.7,505.0,,,1.3,3.50
2017-12-14 09:05:59,566557500,100.3,3.7,508.3,,,1.3,3.50
2017-12-14 09:10:23,566557800,100.3,3.7,502.0,,,1.3,3.50
2017-12-14 09:15:23,566558100,100.3,3.7,506.7,,,1.3,3.50
2017-12-14 09:20:23,566558400,100.3,3.7,506.7,,,1.3,3.50
2017-12-14 09:25:26,566558700,101.0,3.7,508.3,,,1.3,3.52
2017-12-14 09:30:27,566559000,100.7,3.7,508.0,,,1.3,3.50
2017-12-14 09:36:05,566559300,98.7,3.7,507.0,,,1.0,3.52
2017-12-14 09:40:22,566559600,100.3,3.7,507.3,,,1.0,3.52
2017-12-14 09:55:25,566560500,100.3,3.7,507.7,,,1.5,3.50
2017-12-14 10:00:22,566560800,100.0,3.7,505.3,,,1.3,3.52
2017-12-14 10:05:23,566561100,101.0,3.7,510.0,,,1.3,3.50
2017-12-14 10:10:22,566561400,100.3,3.7,508.3,,,1.3,3.52
2017-12-14 10:20:26,566562000,99.7,3.7,508.7,,,1.3,3.52
2017-12-14 10:25:22,566562300,100.0,3.7,507.0,,,1.3,3.52
2017-12-14 10:36:01,566562900,100.0,3.7,510.0,,,1.3,3.52
2017-12-14 10:45:23,566563500,100.0,3.8,507.0,,,1.8,3.52
2017-12-14 10:55:23,566564100,101.0,3.8,507.0,,,2.0,3.52
2017-12-14 11:05:25,566564700,100.7,3.8,509.0,,,2.5,3.52
2017-12-14 11:10:23,566565000,100.0,3.8,507.7,,,2.5,3.52
2017-12-14 11:20:27,566565600,101.0,3.9,506.7,,,2.8,3.52
2017-12-14 11:30:22,566566200,100.3,3.9,507.7,,,2.8,3.52
2017-12-14 11:35:23,566566500,101.0,3.9,506.3,,,2.8,3.52
2017-12-14 11:40:23,566566800,100.0,3.9,507.7,,,2.8,3.52
2017-12-14 11:45:26,566567100,99.7,3.9,509.0,,,2.8,3.52
2017-12-14 12:00:24,566568000,100.3,3.9,511.7,,,2.8,3.52
2017-12-14 12:05:23,566568300,101.0,3.9,510.7,,,2.8,3.52
2017-12-14 12:10:22,566568600,100.0,3.9,514.0,,,2.5,3.52
2017-12-14 12:20:26,566569200,101.0,3.9,517.3,,,2.3,3.52
2017-12-14 12:30:23,566569800,100.7,3.9,516.7,,,2.0,3.52
2017-12-14 12:35:22,566570100,100.0,3.9,517.0,,,2.3,3.52
2017-12-14 12:40:22,566570400,99.7,3.9,510.3,,,2.3,3.53
2017-12-14 12:45:26,566570700,101.0,3.9,520.0,,,2.5,3.52
2017-12-14 12:50:23,566571000,99.7,3.9,520.0,,,2.8,3.52
2017-12-14 12:55:22,566571300,100.0,4.0,518.7,,,3.0,3.52
2017-12-14 13:00:23,566571600,100.0,4.0,519.3,,,3.0,3.52
2017-12-14 13:15:25,566572500,100.3,4.0,519.0,,,2.8,3.52
2017-12-14 13:25:57,566573100,99.7,4.0,520.0,,,2.5,3.52
2017-12-14 13:30:22,566573400,99.0,4.0,516.3,,,2.5,3.52
2017-12-14 13:35:22,566573700,99.3,4.0,514.7,,,2.5,3.52
2017-12-14 13:45:28,566574300,99.7,4.0,517.7,,,2.3,3.52
2017-12-14 13:50:22,566574600,99.0,4.0,515.0,,,2.3,3.52
2017-12-14 13:55:23,566574900,101.0,4.0,513.7,,,2.0,3.52
2017-12-14 14:00:22,566575200,100.3,4.0,511.7,,,2.0,3.52
2017-12-14 14:05:26,566575500,100.3,3.9,513.7,,,1.8,3.52
2017-12-14 14:10:22,566575800,99.3,3.9,513.3,,,1.5,3.52
2017-12-14 14:15:23,566576100,100.0,3.9,511.7,,,1.5,3.52
2017-12-14 14:20:23,566576400,99.0,3.9,512.3,,,1.5,3.52
2017-12-14 14:25:27,566576700,99.3,3.9,514.7,,,1.5,3.52
2017-12-14 14:35:23,566577300,100.0,3.9,513.3,,,1.8,3.52
2017-12-14 14:40:22,566577600,99.3,3.9,510.0,,,1.8,3.52
2017-12-14 14:45:23,566577900,99.7,3.9,514.0,,,1.8,3.52
2017-12-14 14:50:27,566578200,98.7,3.9,514.3,,,2.0,3.52
2017-12-14 14:55:23,566578500,99.3,3.9,515.0,,,2.3,3.52
2017-12-14 15:05:22,566579100,99.3,3.9,514.0,,,2.5,3.52
2017-12-14 15:10:23,566579400,99.0,3.9,514.3,,,2.5,3.52
2017-12-14 15:25:26,566580300,99.3,3.9,511.3,,,2.5,3.52
2017-12-14 15:30:22,566580600,100.0,3.8,513.3,,,2.5,3.52
2017-12-14 15:35:22,566580900,100.0,3.8,513.0,,,2.3,3.52
2017-12-14 15:40:23,566581200,99.7,3.8,514.7,,,2.3,3.52
2017-12-14 15:45:38,566581500,100.0,3.8,511.7,,,2.0,3.52
2017-12-14 15:50:23,566581800,100.3,3.8,510.7,,,1.8,3.52
2017-12-14 15:55:22,566582100,99.0,3.8,510.0,,,1.8,3.52
2017-12-14 16:00:23,566582400,100.0,3.8,507.0,,,1.5,3.52
2017-12-14 16:05:26,566582700,100.3,3.8,510.7,,,1.3,3.52
2017-12-14 16:10:22,566583000,101.0,3.8,510.7,,,1.0,3.52
2017-12-14 16:15:23,566583300,100.3,3.7,513.0,,,0.8,3.52
2017-12-14 16:20:23,566583600,101.0,3.7,511.3,,,0.8,3.52
2017-12-14 16:25:26,566583900,100.0,3.7,510.7,,,0.5,3.52
2017-12-14 16:30:56,566584200,100.0,3.7,510.3,,,0.5,3.52
2017-12-14 16:35:23,566584500,100.0,3.7,510.3,,,0.3,3.50
2017-12-14 16:40:23,566584800,101.0,3.7,509.3,,,0.0,3.52
2017-12-14 16:45:28,566585100,100.3,3.7,506.3,,,0.0,3.50
2017-12-14 16:55:22,566585700,100.3,3.6,513.3,,,-1.5,3.50
2017-12-14 17:05:22,566586300,99.7,3.6,507.7,,,-1.5,3.50
2017-12-14 17:10:23,566586600,100.0,3.6,511.7,,,-1.3,3.50
2017-12-14 17:15:26,566586900,100.3,3.6,506.3,,,-1.3,3.50
2017-12-14 17:20:22,566587200,100.3,3.5,511.0,,,-1.0,3.50
2017-12-14 17:25:22,566587500,100.3,3.5,513.0,,,-1.0,3.50
2017-12-14 17:30:22,566587800,100.0,3.5,509.7,,,-2.8,3.50
2017-12-14 17:35:26,566588100,99.0,3.5,510.0,,,-2.8,3.50
2017-12-14 17:40:23,566588400,99.3,3.5,512.0,,,-2.8,3.50
2017-12-14 17:45:22,566588700,99.7,3.5,505.3,,,-2.5,3.50
2017-12-14 17:55:26,566589300,100.7,3.4,512.3,,,-2.3,3.50
2017-12-14 18:05:23,566589900,100.0,3.4,509.7,,,-2.0,3.50
2017-12-14 18:10:22,566590200,99.0,3.4,511.0,,,-2.0,3.50
2017-12-14 18:20:25,566590800,99.3,3.4,512.7,,,-2.0,3.50
2017-12-14 18:30:26,566591400,99.7,3.4,511.0,,,-3.8,3.50
2017-12-14 18:35:23,566591700,99.3,3.3,511.7,,,-3.5,3.50
2017-12-14 18:40:22,566592000,99.3,3.3,511.7,,,-3.5,3.50
2017-12-14 18:45:22,566592300,100.0,3.3,514.7,,,-3.5,3.50
2017-12-14 18:55:26,566592900,100.0,3.3,514.7,,,-3.3,3.50
2017-12-14 19:05:22,566593500,99.0,3.2,513.0,,,-3.3,3.50
2017-12-14 19:10:22,566593800,98.7,3.2,513.3,,,-3.3,3.50
2017-12-14 19:15:23,566594100,100.0,3.2,510.3,,,-3.3,3.50
2017-12-14 19:20:26,566594400,100.0,3.2,509.7,,,-3.3,3.50
2017-12-14 19:30:22,566595000,100.3,3.2,511.0,,,-3.3,3.50
2017-12-14 19:35:22,566595300,99.0,3.2,508.7,,,-3.3,3.50
2017-12-14 19:40:23,566595600,99.0,3.2,510.0,,,-3.3,3.50
2017-12-14 19:45:26,566595900,99.0,3.2,511.7,,,-3.0,3.50
2017-12-14 19:50:23,566596200,99.3,3.2,512.0,,,-3.0,3.50
2017-12-14 19:55:23,566596500,100.0,3.1,511.3,,,-3.0,3.50
2017-12-14 20:00:22,566596800,100.0,3.1,514.0,,,-3.0,3.50
2017-12-14 20:05:27,566597100,99.7,3.1,509.7,,,-4.8,3.50
2017-12-14 20:10:23,566597400,99.3,3.1,512.0,,,-4.8,3.50
2017-12-14 20:15:22,566597700,100.0,3.1,509.7,,,-4.8,3.50
2017-12-14 20:20:24,566598000,100.0,3.1,513.3,,,-4.8,3.50
2017-12-14 20:25:25,566598300,99.0,3.1,512.3,,,-4.5,3.50
2017-12-14 20:30:22,566598600,99.0,3.1,513.7,,,-4.5,3.50
2017-12-14 20:35:23,566598900,100.0,3.1,513.3,,,-4.5,3.50
2017-12-14 20:40:22,566599200,99.3,3.1,511.7,,,-4.5,3.50
2017-12-14 20:45:26,566599500,99.0,3.1,509.7,,,-4.5,3.50
2017-12-14 20:50:22,566599800,99.0,3.1,511.0,,,-4.5,3.50
2017-12-14 20:55:22,566600100,99.0,3.1,513.7,,,-4.5,3.50
2017-12-14 21:00:24,566600400,99.3,3.1,512.7,,,-4.5,3.50
2017-12-14 21:10:26,566601000,100.0,3.1,511.7,,,-4.5,3.50
2017-12-14 21:15:23,566601300,99.0,3.1,511.3,,,-4.8,3.50
2017-12-14 21:25:22,566601900,99.0,3.1,511.3,,,-4.8,3.50
2017-12-14 21:30:24,566602200,99.0,3.1,510.0,,,-4.8,3.50
2017-12-14 21:35:26,566602500,98.3,3.1,512.3,,,-4.8,3.50
2017-12-14 21:40:57,566602800,98.0,3.1,510.0,,,-4.8,3.50
2017-12-14 21:45:22,566603100,98.0,3.1,509.7,,,-3.0,3.50
2017-12-14 21:50:22,566603400,98.0,3.1,512.7,,,-3.0,3.50
2017-12-14 22:00:26,566604000,99.0,3.0,512.0,,,-3.0,3.50
2017-12-14 22:05:22,566604300,99.0,3.0,513.0,,,-3.0,3.50
2017-12-14 22:10:23,566604600,99.0,3.0,512.3,,,-3.0,3.50
2017-12-14 22:15:22,566604900,98.0,3.0,515.3,,,-3.0,3.50
2017-12-14 22:20:26,566605200,98.7,3.0,511.7,,,-3.0,3.50
2017-12-14 22:25:22,566605500,99.7,3.0,512.7,,,-3.0,3.50
2017-12-14 22:30:22,566605800,99.0,3.0,514.7,,,-4.8,3.50
2017-12-14 22:35:23,566606100,99.3,3.0,514.3,,,-4.8,3.50
2017-12-14 22:40:26,566606400,99.0,3.0,512.3,,,-4.5,3.50
2017-12-14 22:45:23,566606700,99.0,3.0,512.0,,,-4.5,3.50
2017-12-14 22:50:23,566607000,99.7,3.0,512.3,,,-4.3,3.49
2017-12-14 23:00:23,566607600,99.0,2.9,514.3,,,-4.3,3.49
2017-12-14 23:05:25,566607900,99.3,2.9,515.3,,,-4.0,3.49
2017-12-14 23:10:22,566608200,98.3,2.9,511.7,,,-4.0,3.49
2017-12-14 23:15:23,566608500,99.3,2.9,513.7,,,-4.0,3.49
2017-12-14 23:20:22,566608800,99.0,2.9,515.0,,,-5.8,3.49
2017-12-14 23:25:26,566609100,99.0,2.9,512.0,,,-5.8,3.49
2017-12-14 23:30:24,566609400,98.7,2.9,515.7,,,-5.8,3.49
2017-12-14 23:35:22,566609700,99.7,2.8,515.3,,,-5.8,3.49
2017-12-14 23:40:23,566610000,99.0,2.8,513.3,,,-5.8,3.49
2017-12-14 23:45:25,566610300,99.3,2.8,514.7,,,-5.8,3.49
2017-12-14 23:50:22,566610600,99.7,2.8,515.0,,,-5.5,3.49
2017-12-14 23:55:23,566610900,98.7,2.8,513.7,,,-5.5,3.49
2017-12-15 00:00:22,566611200,99.0,2.8,516.0,,,-5.5,3.49
2017-12-15 00:05:26,566611500,99.3,2.8,512.3,,,-5.5,3.49
2017-12-15 00:10:24,566611800,99.0,2.8,517.0,,,-5.3,3.49
2017-12-15 00:15:22,566612100,99.0,2.8,516.0,,,-5.3,3.49
2017-12-15 00:20:23,566612400,99.7,2.8,511.3,,,-5.3,3.49
2017-12-15 00:25:26,566612700,99.7,2.8,514.3,,,-5.3,3.49
2017-12-15 00:30:22,566613000,98.7,2.8,515.0,,,-5.3,3.49
2017-12-15 00:35:23,566613300,97.7,2.8,515.7,,,-5.3,3.49
2017-12-15 00:40:22,566613600,99.3,2.8,514.7,,,-5.3,3.49
2017-12-15 00:45:26,566613900,98.3,2.8,516.0,,,-5.3,3.49
2017-12-15 00:50:23,566614200,98.7,2.7,517.0,,,-5.3,3.49
2017-12-15 00:55:22,566614500,99.3,2.7,516.0,,,-5.3,3.49
2017-12-15 01:00:23,566614800,99.3,2.7,515.0,,,-5.3,3.49
2017-12-15 01:05:26,566615100,99.7,2.7,515.7,,,-5.3,3.49
2017-12-15 01:10:24,566615400,99.3,2.7,516.3,,,-5.3,3.49
2017-12-15 01:15:23,566615700,100.0,2.7,514.0,,,-5.3,3.49
2017-12-15 01:20:22,566616000,99.7,2.7,516.7,,,-5.3,3.49
2017-12-15 01:25:26,566616300,99.7,2.7,517.3,,,-5.3,3.49
2017-12-15 01:30:23,566616600,100.3,2.7,515.3,,,-5.3,3.49
2017-12-15 01:35:23,566616900,100.0,2.7,514.0,,,-5.3,3.49
2017-12-15 01:40:23,566617200,98.7,2.6,517.3,,,-5.3,3.49
2017-12-15 01:45:26,566617500,99.0,2.6,515.0,,,-5.0,3.49
2017-12-15 01:50:22,566617800,100.0,2.6,516.3,,,-5.0,3.49
2017-12-15 01:55:23,566618100,101.0,2.6,515.0,,,-6.8,3.49
2017-12-15 02:00:22,566618400,99.7,2.6,516.3,,,-6.8,3.49
2017-12-15 02:05:26,566618700,100.0,2.6,516.7,,,-6.5,3.49
2017-12-15 02:10:23,566619000,99.0,2.6,514.3,,,-6.3,3.49
2017-12-15 02:15:23,566619300,98.7,2.6,516.3,,,-6.3,3.49
2017-12-15 02:20:23,566619600,100.0,2.5,518.0,,,-6.0,3.49
2017-12-15 02:25:26,566619900,100.0,2.5,514.7,,,-6.0,3.49
2017-12-15 02:30:24,566620200,99.0,2.5,515.3,,,-7.8,3.49
2017-12-15 02:35:23,566620500,99.3,2.5,517.3,,,-7.8,3.49
2017-12-15 02:40:22,566620800,98.3,2.5,516.7,,,-7.8,3.49
2017-12-15 02:45:26,566621100,98.3,2.5,515.7,,,-7.8,3.49
2017-12-15 02:50:23,566621400,100.0,2.5,518.0,,,-7.5,3.49
2017-12-15 02:55:22,566621700,99.0,2.5,515.7,,,-7.5,3.49
2017-12-15 03:00:22,566622000,98.7,2.4,516.0,,,-7.3,3.49
2017-12-15 03:05:26,566622300,99.7,2.4,516.7,,,-7.3,3.49
2017-12-15 03:10:22,566622600,100.0,2.4,519.3,,,-7.3,3.49
2017-12-15 03:15:23,566622900,99.3,2.4,515.3,,,-7.3,3.49
2017-12-15 03:20:22,566623200,99.3,2.4,518.0,,,-7.3,3.49
2017-12-15 03:26:00,566623500,99.0,2.4,519.3,,,-7.0,3.49
2017-12-15 03:30:24,566623800,98.7,2.4,519.3,,,-7.0,3.49
2017-12-15 03:35:22,566624100,99.0,2.4,516.3,,,-7.0,3.49
2017-12-15 03:40:23,566624400,99.7,2.4,515.0,,,-7.0,3.49
2017-12-15 03:45:26,566624700,99.3,2.4,518.3,,,-7.0,3.49
2017-12-15 03:50:22,566625000,100.0,2.3,516.3,,,-7.0,3.49
2017-12-15 04:00:22,566625600,99.0,2.3,516.3,,,-7.0,3.49
2017-12-15 04:05:22,566625900,98.3,2.3,518.0,,,-7.0,3.49
2017-12-15 04:10:26,566626200,98.0,2.3,520.0,,,-8.8,3.49
2017-12-15 04:15:22,566626500,98.0,2.3,516.0,,,-8.8,3.49
2017-12-15 04:20:23,566626800,98.3,2.2,517.7,,,-8.8,3.49
2017-12-15 04:25:23,566627100,98.7,2.2,516.3,,,-8.8,3.49
2017-12-15 04:30:26,566627400,98.7,2.2,518.7,,,-8.8,3.49
2017-12-15 04:40:22,566628000,98.0,2.2,516.7,,,-8.5,3.49
2017-12-15 04:45:22,566628300,98.3,2.1,521.3,,,-8.5,3.49
2017-12-15 04:50:23,566628600,98.7,2.1,520.0,,,-8.3,3.49
2017-12-15 04:55:26,566628900,98.3,2.1,520.0,,,-8.3,3.49
2017-12-15 05:00:22,566629200,99.0,2.1,519.0,,,-8.3,3.49
2017-12-15 05:05:23,566629500,98.7,2.1,520.7,,,-8.3,3.49
2017-12-15 05:15:23,566630100,98.7,2.1,517.7,,,-8.0,3.47
2017-12-15 05:20:26,566630400,98.3,2.1,516.3,,,-8.0,3.49
2017-12-15 05:25:22,566630700,98.3,2.1,519.0,,,-8.0,3.49
2017-12-15 05:30:23,566631000,98.0,2.1,520.7,,,-8.0,3.49
2017-12-15 05:35:22,566631300,97.7,2.1,521.0,,,-9.8,3.47
2017-12-15 05:45:27,566631900,98.0,2.1,518.0,,,-8.0,3.47
2017-12-15 05:50:22,566632200,98.0,2.1,519.0,,,-9.8,3.47
2017-12-15 05:55:23,566632500,98.3,2.1,517.7,,,-8.0,3.47
2017-12-15 06:00:23,566632800,98.0,2.1,522.0,,,-8.0,3.47
2017-12-15 06:05:26,566633100,98.3,2.1,521.0,,,-8.0,3.47
2017-12-15 06:10:23,566633400,98.0,2.1,522.0,,,-8.0,3.47
2017-12-15 06:15:22,566633700,98.0,2.1,522.0,,,-8.0,3.47
2017-12-15 06:25:23,566634300,98.7,2.1,521.7,,,-8.5,3.47
2017-12-15 06:30:25,566634600,98.0,2.1,516.0,,,-8.5,3.47
2017-12-15 06:35:23,566634900,97.3,2.1,518.0,,,-8.5,3.47
2017-12-15 06:45:22,566635500,98.3,2.1,518.0,,,-8.8,3.47
2017-12-15 06:55:23,566636100,97.3,2.1,519.3,,,-8.8,3.47
2017-12-15 07:05:26,566636700,97.0,2.1,520.7,,,-7.0,3.47
2017-12-15 07:10:22,566637000,97.0,2.1,517.3,,,-7.0,3.47
2017-12-15 07:16:00,566637300,98.0,2.1,520.0,,,-7.0,3.47
2017-12-15 07:25:22,566637900,97.7,2.1,518.3,,,-7.3,3.47
2017-12-15 07:30:26,566638200,98.0,2.1,521.7,,,-7.5,3.47
2017-12-15 07:35:23,566638500,98.7,2.1,518.0,,,-7.5,3.47
2017-12-15 07:41:01,566638800,99.0,2.1,519.0,,,-7.5,3.47
2017-12-15 07:45:23,566639100,98.0,2.1,517.0,,,-7.8,3.47
2017-12-15 07:50:25,566639400,98.3,2.1,516.0,,,-7.8,3.47
2017-12-15 07:55:22,566639700,98.0,2.1,516.0,,,-6.0,3.47
2017-12-15 08:00:43,566640000,98.3,2.1,520.7,,,-7.8,3.47
2017-12-15 08:10:23,566640600,98.3,2.1,517.3,,,-6.3,3.49
2017-12-15 08:15:25,566640900,99.0,2.1,520.0,,,-6.3,3.49
2017-12-15 08:20:22,566641200,98.7,2.1,518.7,,,-6.5,3.49
2017-12-15 08:30:22,566641800,98.3,2.2,518.3,,,-6.8,3.49
2017-12-15 08:35:22,566642100,98.0,2.2,514.7,,,-6.8,3.49
2017-12-15 08:40:26,566642400,98.7,2.2,515.0,,,-5.0,3.49
2017-12-15 08:50:24,566643000,99.0,2.3,518.3,,,-5.3,3.49
2017-12-15 08:55:23,566643300,98.3,2.3,517.0,,,-5.5,3.49
2017-12-15 09:00:23,566643600,98.0,2.3,516.7,,,-5.5,3.49
2017-12-15 09:05:26,566643900,98.3,2.4,514.3,,,-5.8,3.49
2017-12-15 09:10:22,566644200,99.0,2.4,516.0,,,-4.0,3.49
2017-12-15 09:15:22,566644500,97.7,2.4,516.7,,,-4.3,3.49
2017-12-15 09:20:23,566644800,97.7,2.4,518.7,,,-4.3,3.49
2017-12-15 09:25:26,566645100,98.3,2.4,517.0,,,-4.5,3.49
2017-12-15 09:30:23,566645400,98.0,2.4,512.7,,,-4.8,3.49
2017-12-15 09:35:23,566645700,98.7,2.5,514.3,,,-4.8,3.49
2017-12-15 09:40:22,566646000,99.0,2.5,514.3,,,-3.0,3.49
2017-12-15 09:45:26,566646300,98.7,2.5,518.3,,,-3.3,3.49
2017-12-15 09:50:22,566646600,98.7,2.5,515.0,,,-3.3,3.49
2017-12-15 09:55:22,566646900,98.0,2.5,517.3,,,-3.3,3.49
2017-12-15 10:00:23,566647200,98.7,2.5,517.7,,,-3.5,3.49
2017-12-15 10:05:26,566647500,97.7,2.6,515.0,,,-3.5,3.49
2017-12-15 10:10:22,566647800,97.7,2.6,512.3,,,-3.5,3.49
2017-12-15 10:15:23,566648100,97.7,2.6,514.0,,,-3.8,3.49
2017-12-15 10:20:23,566648400,98.3,2.6,517.0,,,-3.8,3.49
2017-12-15 10:25:26,566648700,98.0,2.6,514.7,,,-3.8,3.49
2017-12-15 10:30:23,566649000,98.0,2.6,516.3,,,-2.0,3.49
2017-12-15 10:35:22,566649300,99.0,2.6,516.3,,,-2.0,3.49
2017-12-15 10:40:23,566649600,97.7,2.7,515.3,,,-2.0,3.49
2017-12-15 10:45:25,566649900,97.3,2.7,517.3,,,-2.3,3.49
2017-12-15 10:50:22,566650200,98.0,2.7,511.3,,,-2.0,3.49
2017-12-15 10:55:23,566650500,98.0,2.7,512.7,,,-2.0,3.49
2017-12-15 11:00:22,566650800,97.0,2.7,512.3,,,-2.3,3.49
2017-12-15 11:05:26,566651100,97.7,2.7,515.0,,,-2.3,3.49
2017-12-15 11:10:24,566651400,97.7,2.8,512.7,,,-2.3,3.49
2017-12-15 11:15:23,566651700,98.0,2.8,515.3,,,-2.5,3.49
2017-12-15 11:20:23,566652000,98.7,2.8,514.0,,,-2.5,3.49
2017-12-15 11:25:26,566652300,97.7,2.8,514.3,,,-2.5,3.49
2017-12-15 11:30:22,566652600,98.3,2.8,515.3,,,-2.8,3.49
2017-12-15 11:35:23,566652900,98.3,2.8,515.3,,,-2.8,3.49
2017-12-15 11:40:22,566653200,98.0,2.9,513.3,,,-2.8,3.49
2017-12-15 11:45:26,566653500,98.7,2.9,513.3,,,-1.0,3.49
2017-12-15 11:50:24,566653800,98.3,2.9,514.0,,,-1.0,3.49
2017-12-15 11:55:22,566654100,99.3,2.9,514.3,,,-1.0,3.49
2017-12-15 12:00:23,566654400,99.3,2.9,515.0,,,-1.0,3.49
2017-12-15 12:05:26,566654700,98.3,2.9,513.7,,,-1.0,3.49
2017-12-15 12:10:22,566655000,98.7,2.9,515.7,,,-1.0,3.49
2017-12-15 12:15:23,566655300,98.3,3.0,511.0,,,-1.0,3.49
2017-12-15 12:20:23,566655600,99.3,3.0,513.7,,,-1.3,3.49
2017-12-15 12:25:26,566655900,99.0,3.0,513.3,,,-1.3,3.49
2017-12-15 12:30:23,566656200,98.3,3.0,513.3,,,-1.3,3.49
2017-12-15 12:35:23,566656500,99.0,3.0,512.0,,,-1.3,3.49
2017-12-15 12:40:23,566656800,98.0,3.0,510.7,,,-1.3,3.49
2017-12-15 12:45:26,566657100,99.7,3.0,512.0,,,-1.3,3.49
2017-12-15 12:50:24,566657400,100.0,3.0,514.3,,,-1.3,3.49
2017-12-15 12:55:23,566657700,99.3,3.0,513.0,,,-1.0,3.49
2017-12-15 13:00:22,566658000,99.7,3.0,508.3,,,-1.0,3.49
2017-12-15 13:05:26,566658300,99.0,3.0,516.3,,,-1.0,3.49
2017-12-15 13:10:22,566658600,98.7,3.0,514.7,,,-1.0,3.49
2017-12-15 13:15:22,566658900,100.0,3.0,515.0,,,-1.0,3.49
2017-12-15 13:20:23,566659200,99.3,3.0,513.7,,,-2.8,3.49
2017-12-15 13:25:26,566659500,99.7,3.0,514.7,,,-2.8,3.49
2017-12-15 13:30:22,566659800,99.0,3.0,512.7,,,-2.8,3.49
2017-12-15 13:35:23,566660100,100.0,3.0,514.3,,,-2.5,3.49
2017-12-15 13:40:22,566660400,99.3,3.0,514.0,,,-2.5,3.49
2017-12-15 13:45:26,566660700,99.7,3.0,515.0,,,-2.5,3.49
2017-12-15 13:50:24,566661000,100.0,3.0,513.3,,,-2.3,3.49
2017-12-15 13:55:22,566661300,100.0,3.0,512.7,,,-2.3,3.49
2017-12-15 14:00:23,566661600,99.3,3.0,514.0,,,-2.0,3.49
2017-12-15 14:05:25,566661900,99.3,2.9,514.0,,,-2.0,3.49
2017-12-15 14:10:24,566662200,99.3,2.9,518.0,,,-2.0,3.49
2017-12-15 14:15:23,566662500,100.0,2.9,512.3,,,-2.0,3.49
2017-12-15 14:20:22,566662800,100.3,2.9,515.3,,,-3.8,3.49
2017-12-15 14:25:26,566663100,100.0,2.9,514.0,,,-3.8,3.49
2017-12-15 14:30:23,566663400,100.0,2.9,514.0,,,-3.8,3.49
2017-12-15 14:35:22,566663700,100.0,2.8,511.7,,,-3.8,3.49
2017-12-15 14:40:23,566664000,99.0,2.8,513.3,,,-3.8,3.49
2017-12-15 14:45:27,566664300,99.7,2.8,517.7,,,-3.8,3.49
2017-12-15 14:50:22,566664600,100.0,2.8,517.0,,,-3.5,3.49
2017-12-15 14:55:23,566664900,99.3,2.7,516.0,,,-3.5,3.49
2017-12-15 15:00:22,566665200,99.7,2.7,518.7,,,-3.5,3.49
2017-12-15 15:05:26,566665500,99.3,2.7,516.7,,,-3.5,3.49
2017-12-15 15:10:23,566665800,100.0,2.6,518.3,,,-3.3,3.49
2017-12-15 15:15:22,566666100,100.7,2.6,515.3,,,-3.3,3.49
2017-12-15 15:20:23,566666400,100.3,2.6,515.0,,,-3.3,3.49
2017-12-15 15:25:25,566666700,100.0,2.6,516.3,,,-3.3,3.49
2017-12-15 15:30:22,566667000,100.0,2.5,518.7,,,-3.3,3.49
2017-12-15 15:35:23,566667300,99.7,2.5,521.3,,,-3.3,3.49
2017-12-15 15:40:23,566667600,100.0,2.5,520.3,,,-3.0,3.49
2017-12-15 15:45:26,566667900,98.3,2.5,517.0,,,-3.0,3.49
2017-12-15 15:50:24,566668200,98.0,2.5,518.7,,,-3.0,3.47
2017-12-15 15:55:22,566668500,99.0,2.4,521.7,,,-3.0,3.49
2017-12-15 16:00:22,566668800,99.0,2.4,519.7,,,-3.0,3.49
2017-12-15 16:05:26,566669100,98.7,2.4,518.0,,,-3.0,3.49
2017-12-15 16:10:23,566669400,99.0,2.4,519.0,,,-3.0,3.49
2017-12-15 16:15:23,566669700,99.0,2.4,518.3,,,-3.0,3.49
2017-12-15 16:20:22,566670000,98.3,2.4,521.7,,,-4.8,3.47
2017-12-15 16:25:26,566670300,98.7,2.4,521.3,,,-4.8,3.47
2017-12-15 16:30:23,566670600,98.3,2.3,518.3,,,-4.8,3.47
2017-12-15 16:40:24,566671200,99.0,2.3,519.7,,,-4.8,3.47
2017-12-15 16:45:22,566671500,99.0,2.2,519.7,,,-4.8,3.47
2017-12-15 16:55:26,566672100,99.7,2.2,519.0,,,-4.8,3.47
2017-12-15 17:00:23,566672400,98.7,2.2,518.7,,,-4.8,3.47
2017-12-15 17:20:23,566673600,99.0,2.2,520.3,,,-4.8,3.47
2017-12-15 17:25:23,566673900,99.0,2.3,519.7,,,-4.8,3.47
2017-12-15 17:30:25,566674200,99.7,2.3,518.7,,,-4.8,3.47
2017-12-15 17:35:23,566674500,98.3,2.3,520.0,,,-4.8,3.47
2017-12-15 17:40:22,566674800,99.3,2.4,516.7,,,-4.5,3.47
2017-12-15 17:56:04,566675700,98.3,2.4,519.0,,,-4.8,3.47
2017-12-15 18:05:26,566676300,99.0,2.4,517.3,,,-4.8,3.47
2017-12-15 18:10:22,566676600,99.0,2.5,516.0,,,-4.8,3.47
2017-12-15 18:15:23,566676900,99.0,2.5,517.7,,,-4.5,3.47
2017-12-15 18:20:22,566677200,99.0,2.5,518.0,,,-4.5,3.47
2017-12-15 18:25:26,566677500,99.0,2.5,514.0,,,-4.5,3.47
2017-12-15 18:30:23,566677800,98.7,2.5,517.7,,,-4.5,3.47
2017-12-15 18:35:22,566678100,97.7,2.5,516.7,,,-4.5,3.47
2017-12-15 18:40:23,566678400,98.7,2.6,515.0,,,-4.5,3.47
2017-12-15 18:45:27,566678700,99.7,2.6,515.7,,,-4.5,3.47
2017-12-15 18:50:22,566679000,99.3,2.6,514.7,,,-4.5,3.47
2017-12-15 19:00:23,566679600,99.0,2.6,513.7,,,-4.3,3.47
2017-12-15 19:10:23,566680200,98.7,2.6,517.3,,,-4.3,3.47
2017-12-15 19:15:26,566680500,99.7,2.6,513.7,,,-4.0,3.47
2017-12-15 19:25:23,566681100,99.0,2.6,515.0,,,-5.8,3.47
2017-12-15 19:35:23,566681700,99.7,2.6,516.3,,,-5.3,3.47
2017-12-15 19:40:22,566682000,98.7,2.6,516.3,,,-5.0,3.47
2017-12-15 19:55:26,566682900,98.0,2.6,514.3,,,-6.5,3.47
2017-12-15 20:00:23,566683200,98.3,2.6,510.3,,,-6.3,3.47
2017-12-15 20:05:24,566683500,98.7,2.6,514.7,,,-6.3,3.47
2017-12-15 20:10:24,566683800,98.7,2.6,515.0,,,-6.0,3.47
2017-12-15 20:15:26,566684100,99.0,2.6,517.0,,,-6.3,3.47
2017-12-15 20:20:22,566684400,98.3,2.6,514.7,,,-6.3,3.47
2017-12-15 20:25:22,566684700,98.0,2.6,516.0,,,-6.0,3.47
2017-12-15 20:30:24,566685000,98.7,2.6,514.0,,,-6.3,3.47
2017-12-15 20:35:26,566685300,98.3,2.6,513.7,,,-6.3,3.47
2017-12-15 20:40:22,566685600,98.0,2.6,516.0,,,-6.3,3.47
2017-12-15 20:45:24,566685900,97.0,2.6,514.3,,,-6.3,3.47
2017-12-15 20:50:22,566686200,99.0,2.6,514.0,,,-6.3,3.47
2017-12-15 20:55:26,566686500,98.3,2.6,514.7,,,-6.3,3.47
2017-12-15 21:00:22,566686800,98.0,2.6,516.0,,,-6.3,3.47
2017-12-15 21:05:22,566687100,98.7,2.6,517.7,,,-6.5,3.47
2017-12-15 21:15:22,566687700,98.7,2.6,516.3,,,-6.5,3.47
2017-12-15 21:25:26,566688300,99.7,2.6,513.0,,,-6.8,3.47
2017-12-15 21:35:23,566688900,99.0,2.6,516.0,,,-6.8,3.47
2017-12-15 21:45:25,566689500,99.0,2.6,513.7,,,-6.8,3.47
2017-12-15 21:50:23,566689800,98.7,2.6,516.3,,,-6.8,3.47
2017-12-15 21:55:26,566690100,98.3,2.6,513.7,,,-6.8,3.47
2017-12-15 22:05:24,566690700,99.0,2.6,514.0,,,-6.5,3.47
2017-12-15 22:10:22,566691000,99.0,2.6,512.0,,,-6.3,3.47
2017-12-15 22:15:23,566691300,99.0,2.6,512.7,,,-6.0,3.47
2017-12-15 22:20:27,566691600,99.3,2.5,515.3,,,-7.8,3.47
2017-12-15 22:25:22,566691900,100.0,2.5,516.0,,,-7.8,3.47
2017-12-15 22:35:22,566692500,99.7,2.5,514.0,,,-7.5,3.47
2017-12-15 22:40:22,566692800,100.0,2.5,514.3,,,-7.3,3.47
2017-12-15 22:50:25,566693400,99.0,2.5,513.0,,,-7.0,3.47
2017-12-15 23:05:22,566694300,99.3,2.4,516.0,,,-8.8,3.47
2017-12-15 23:15:38,566694900,100.3,2.4,512.7,,,-8.5,3.47
2017-12-15 23:20:22,566695200,99.3,2.4,516.7,,,-8.3,3.47
2017-12-15 23:25:26,566695500,99.7,2.4,511.7,,,-8.3,3.47
2017-12-15 23:35:23,566696100,100.0,2.4,513.0,,,-8.0,3.46
2017-12-15 23:45:22,566696700,98.0,2.4,513.7,,,-9.8,3.46
2017-12-15 23:50:23,566697000,98.0,2.3,514.7,,,-9.8,3.46
2017-12-15 23:55:25,566697300,99.0,2.3,512.0,,,-9.8,3.46
2017-12-16 00:00:22,566697600,98.7,2.3,513.7,,,-9.5,3.46
2017-12-16 00:05:23,566697900,98.0,2.3,514.7,,,-9.5,3.46
2017-12-16 00:20:24,566698800,98.7,2.2,514.7,,,-9.5,3.46
2017-12-16 00:30:26,566699400,98.7,2.2,514.0,,,-9.5,3.46
2017-12-16 00:35:22,566699700,98.0,2.2,512.7,,,-9.5,3.46
2017-12-16 00:40:22,566700000,98.3,2.2,511.0,,,-9.5,3.46
2017-12-16 00:55:22,566700900,97.7,2.1,512.7,,,-9.3,3.46
2017-12-16 01:10:26,566701800,97.3,2.1,513.3,,,-9.3,3.46
2017-12-16 01:15:22,566702100,98.3,2.1,516.3,,,-9.3,3.46
2017-12-16 01:20:22,566702400,98.3,2.1,515.0,,,-9.3,3.46
2017-12-16 01:25:23,566702700,97.0,2.1,516.0,,,-9.3,3.46
2017-12-16 01:30:26,566703000,98.0,2.1,515.0,,,-9.3,3.46
2017-12-16 01:40:23,566703600,100.0,2.1,513.7,,,-9.5,3.46
2017-12-16 01:55:22,566704500,98.0,2.1,514.3,,,-8.0,3.46
2017-12-16 02:00:23,566704800,97.0,2.1,513.3,,,-8.3,3.46
2017-12-16 02:10:26,566705400,99.0,2.1,516.3,,,-8.5,3.46
2017-12-16 02:15:22,566705700,99.0,2.1,516.0,,,-8.8,3.46
2017-12-16 02:20:24,566706000,98.0,2.1,514.7,,,-8.8,3.46
2017-12-16 02:25:22,566706300,98.0,2.1,515.0,,,-8.8,3.46
2017-12-16 02:30:26,566706600,98.0,2.1,514.7,,,-8.8,3.46
2017-12-16 02:35:23,566706900,98.7,2.2,510.0,,,-8.8,3.46
2017-12-16 02:45:23,566707500,98.7,2.2,511.7,,,-8.8,3.46
2017-12-16 02:50:22,566707800,97.7,2.2,509.3,,,-7.0,3.46
2017-12-16 02:55:26,566708100,98.3,2.2,513.0,,,-8.8,3.46
2017-12-16 03:00:23,566708400,98.3,2.2,511.3,,,-8.8,3.46
2017-12-16 03:05:22,566708700,98.3,2.2,511.7,,,-8.8,3.46
2017-12-16 03:10:23,566709000,98.7,2.2,514.0,,,-7.0,3.46
2017-12-16 03:15:26,566709300,99.0,2.2,513.7,,,-7.0,3.46
2017-12-16 03:20:22,566709600,98.0,2.2,513.3,,,-7.0,3.46
2017-12-16 03:25:23,566709900,98.0,2.2,515.3,,,-7.0,3.46
2017-12-16 03:30:22,566710200,98.0,2.3,511.7,,,-7.3,3.46
2017-12-16 03:45:26,566711100,98.7,2.4,510.7,,,-7.8,3.46
2017-12-16 04:05:22,566712300,98.7,2.4,513.0,,,-6.3,3.46
2017-12-16 04:55:22,566715300,98.7,2.4,511.0,,,-6.3,3.46
2017-12-16 05:05:22,566715900,98.7,2.4,509.7,,,-6.0,3.46
2017-12-16 05:10:22,566716200,99.0,2.4,513.7,,,-7.8,3.46
2017-12-16 05:15:23,566716500,98.7,2.4,509.0,,,-7.5,3.46
2017-12-16 05:45:22,566718300,99.7,2.3,514.7,,,-7.3,3.46
2017-12-16 06:05:23,566719500,99.7,2.2,512.3,,,-7.5,3.46
2017-12-16 06:10:22,566719800,98.0,2.3,515.0,,,-7.5,3.46
2017-12-16 06:15:22,566720100,98.3,2.2,511.7,,,-7.5,3.46
2017-12-16 06:25:26,566720700,98.3,2.2,516.0,,,-7.8,3.46
2017-12-16 06:30:23,566721000,99.0,2.2,514.7,,,-7.8,3.46
2017-12-16 06:35:29,566721300,98.7,2.2,514.3,,,-6.0,3.46
2017-12-16 06:45:26,566721900,98.3,2.2,516.3,,,-6.3,3.46
2017-12-16 06:50:23,566722200,98.3,2.2,516.3,,,-6.3,3.46
2017-12-16 06:55:22,566722500,98.3,2.3,518.3,,,-6.0,3.46
2017-12-16 07:06:02,566723100,99.0,2.2,514.0,,,-6.3,3.46
2017-12-16 07:10:23,566723400,99.0,2.2,513.7,,,-6.3,3.46
2017-12-16 07:20:26,566724000,98.7,2.3,514.7,,,-6.3,3.46
2017-12-16 07:25:23,566724300,98.7,2.2,516.0,,,-6.3,3.46
2017-12-16 07:35:22,566724900,98.3,2.2,516.7,,,-6.5,3.46
2017-12-16 07:40:23,566725200,98.7,2.2,514.3,,,-6.3,3.46
2017-12-16 07:45:22,566725500,99.3,2.2,514.3,,,-6.5,3.46
2017-12-16 07:50:27,566725800,99.0,2.3,513.7,,,-6.5,3.46
2017-12-16 07:55:24,566726100,98.7,2.3,514.7,,,-6.5,3.46
2017-12-16 08:05:25,566726700,99.0,2.3,516.0,,,-6.5,3.46
2017-12-16 08:10:23,566727000,99.0,2.3,512.7,,,-6.5,3.46
2017-12-16 08:15:22,566727300,99.3,2.3,511.7,,,-6.8,3.46
2017-12-16 08:20:26,566727600,99.3,2.4,511.0,,,-5.0,3.46
2017-12-16 08:25:22,566727900,98.7,2.4,512.0,,,-5.3,3.46
2017-12-16 08:30:22,566728200,99.0,2.4,512.0,,,-5.5,3.46
2017-12-16 08:35:23,566728500,99.0,2.4,510.3,,,-5.5,3.46
2017-12-16 08:40:22,566728800,98.7,2.4,513.3,,,-4.0,3.46
2017-12-16 08:45:26,566729100,98.7,2.5,512.0,,,-4.3,3.46
2017-12-16 08:55:22,566729700,99.0,2.5,512.0,,,-4.8,3.46
2017-12-16 09:00:23,566730000,98.3,2.5,512.7,,,-3.0,3.46
2017-12-16 09:05:22,566730300,98.7,2.6,513.3,,,-3.3,3.46
2017-12-16 09:10:23,566730600,99.7,2.6,511.7,,,-3.5,3.46
2017-12-16 09:15:26,566730900,100.3,2.6,510.7,,,-2.0,3.46
2017-12-16 09:20:22,566731200,101.0,2.6,512.3,,,-2.3,3.46
2017-12-16 09:25:22,566731500,100.0,2.6,511.7,,,-2.5,3.46
2017-12-16 09:35:22,566732100,100.3,2.7,510.3,,,-1.3,3.46
2017-12-16 09:45:22,566732700,100.0,2.8,512.0,,,-1.8,3.47
2017-12-16 09:50:55,566733000,99.3,2.8,511.3,,,0.3,3.47
2017-12-16 09:55:23,566733300,100.7,2.8,511.3,,,0.5,3.47
2017-12-16 10:00:22,566733600,99.7,2.9,511.7,,,1.0,3.47
2017-12-16 10:05:23,566733900,99.7,2.9,511.3,,,1.3,3.47
2017-12-16 10:10:23,566734200,100.0,2.9,507.3,,,1.8,3.49
2017-12-16 10:15:27,566734500,100.3,3.0,520.0,,,3.0,3.49
2017-12-16 10:20:23,566734800,99.3,3.0,515.3,,,3.3,3.49
2017-12-16 10:25:27,566735100,99.0,3.0,508.0,,,3.5,3.49
2017-12-16 10:35:23,566735700,99.7,3.0,518.7,,,5.0,3.52
2017-12-16 10:40:26,566736000,100.3,3.1,508.3,,,4.8,3.50
2017-12-16 10:50:23,566736600,99.7,3.1,514.3,,,5.3,3.50
2017-12-16 10:55:22,566736900,100.7,3.1,519.3,,,5.5,3.50
2017-12-16 11:00:22,566737200,101.3,3.2,517.3,,,5.5,3.50
2017-12-16 11:05:22,566737500,100.0,3.2,520.0,,,6.0,3.52
2017-12-16 11:10:26,566737800,99.7,3.2,513.3,,,6.0,3.52
2017-12-16 11:15:24,566738100,100.7,3.2,512.3,,,6.3,3.52
2017-12-16 11:20:22,566738400,99.7,3.3,510.7,,,6.8,3.52
2017-12-16 11:25:22,566738700,100.0,3.4,511.7,,,7.3,3.52
2017-12-16 11:30:23,566739000,101.0,3.4,504.7,,,7.3,3.50
2017-12-16 11:35:26,566739300,100.7,3.5,507.0,,,6.8,3.50
2017-12-16 11:40:23,566739600,99.0,3.5,505.7,,,7.3,3.52
2017-12-16 11:50:22,566740200,101.0,3.6,507.0,,,8.0,3.52
2017-12-16 11:55:23,566740500,100.0,3.6,505.0,,,7.5,3.52
2017-12-16 12:00:22,566740800,100.7,3.7,503.7,,,7.5,3.52
2017-12-16 12:05:26,566741100,101.0,3.7,520.3,,,7.5,3.52
2017-12-16 12:10:24,566741400,100.0,3.7,511.0,,,7.3,3.52
2017-12-16 12:15:22,566741700,100.7,3.7,507.3,,,7.0,3.52
2017-12-16 12:25:23,566742300,100.7,3.8,510.7,,,7.3,3.53
2017-12-16 12:30:55,566742600,101.0,3.8,516.3,,,7.8,3.53
2017-12-16 12:35:26,566742900,102.0,3.8,514.3,,,8.5,3.55
2017-12-16 12:40:22,566743200,101.0,3.8,516.7,,,9.0,3.55
2017-12-16 12:45:22,566743500,102.3,3.9,516.3,,,9.3,3.53
2017-12-16 12:50:24,566743800,101.0,3.9,519.3,,,9.0,3.53
2017-12-16 12:55:27,566744100,101.7,3.9,515.7,,,9.0,3.53
2017-12-16 13:00:22,566744400,101.0,4.0,512.0,,,8.8,3.53
2017-12-16 13:05:23,566744700,100.7,4.0,516.3,,,9.0,3.53
2017-12-16 13:10:22,566745000,101.0,4.1,516.7,,,8.8,3.53
2017-12-16 13:15:22,566745300,102.0,4.1,515.7,,,8.8,3.53
2017-12-16 13:20:25,566745600,101.7,4.1,517.0,,,8.5,3.53
2017-12-16 13:25:23,566745900,100.0,4.1,509.7,,,8.3,3.53
2017-12-16 13:30:23,566746200,102.0,4.2,518.0,,,8.3,3.53
2017-12-16 13:35:22,566746500,101.0,4.2,518.0,,,8.3,3.53
2017-12-16 13:40:22,566746800,101.7,4.2,516.7,,,8.0,3.53
2017-12-16 13:45:26,566747100,101.7,4.2,516.7,,,8.5,3.55
2017-12-16 13:50:23,566747400,100.3,4.2,514.3,,,8.5,3.56
2017-12-16 13:55:23,566747700,101.3,4.2,517.7,,,8.8,3.53
2017-12-16 14:00:22,566748000,101.7,4.3,515.3,,,8.3,3.55
2017-12-16 14:05:22,566748300,101.3,4.3,516.3,,,8.0,3.53
2017-12-16 14:10:26,566748600,101.7,4.3,513.0,,,8.3,3.53
2017-12-16 14:15:22,566748900,101.0,4.3,509.0,,,8.0,3.53
2017-12-16 14:20:22,566749200,103.0,4.3,507.7,,,7.8,3.53
2017-12-16 14:25:23,566749500,102.3,4.3,510.0,,,7.5,3.53
2017-12-16 14:30:22,566749800,101.7,4.3,512.7,,,7.5,3.53
2017-12-16 14:35:26,566750100,101.7,4.4,511.0,,,7.5,3.53
2017-12-16 14:40:57,566750400,102.3,4.4,512.0,,,7.3,3.53
2017-12-16 14:45:22,566750700,102.3,4.4,511.0,,,7.3,3.53
2017-12-16 14:50:23,566751000,101.7,4.4,512.3,,,7.3,3.53
2017-12-16 14:55:22,566751300,101.7,4.4,512.3,,,7.0,3.53
2017-12-16 15:00:30,566751600,102.0,4.4,506.3,,,7.0,3.55
2017-12-16 15:05:23,566751900,101.0,4.5,517.7,,,7.0,3.53
2017-12-16 15:10:22,566752200,102.0,4.5,513.0,,,7.0,3.53
2017-12-16 15:15:23,566752500,102.7,4.5,512.7,,,6.8,3.53
2017-12-16 15:20:23,566752800,101.7,4.6,519.7,,,7.0,3.55
2017-12-16 15:25:26,566753100,102.0,4.6,514.0,,,7.0,3.55
2017-12-16 15:30:23,566753400,102.0,4.6,516.3,,,7.0,3.55
2017-12-16 15:35:23,566753700,101.7,4.6,511.0,,,6.8,3.53
2017-12-16 15:40:23,566754000,101.0,4.6,510.3,,,6.8,3.53
2017-12-16 15:45:57,566754300,101.3,4.6,510.7,,,6.8,3.53
2017-12-16 15:50:26,566754600,101.7,4.6,508.0,,,6.5,3.53
2017-12-16 16:00:24,566755200,101.3,4.6,506.3,,,6.5,3.53
2017-12-16 16:05:22,566755500,102.7,4.6,512.7,,,6.3,3.53
2017-12-16 16:15:22,566756100,102.3,4.6,507.7,,,6.0,3.53
2017-12-16 16:20:22,566756400,102.3,4.6,511.3,,,5.8,3.53
2017-12-16 16:35:26,566757300,101.7,4.6,510.3,,,5.5,3.53
2017-12-16 16:40:23,566757600,102.0,4.6,510.3,,,5.3,3.53
2017-12-16 16:45:22,566757900,102.0,4.6,512.0,,,5.3,3.53
2017-12-16 16:50:23,566758200,103.0,4.6,508.7,,,5.0,3.53
2017-12-16 16:55:22,566758500,103.0,4.6,511.3,,,4.8,3.53
2017-12-16 17:00:26,566758800,103.0,4.6,509.0,,,4.8,3.53
2017-12-16 17:05:38,566759100,102.3,4.6,504.7,,,4.5,3.53
2017-12-16 17:10:22,566759400,101.7,4.5,509.3,,,4.5,3.53
2017-12-16 17:15:22,566759700,102.0,4.5,508.7,,,4.3,3.53
2017-12-16 17:20:23,566760000,102.0,4.5,510.0,,,4.3,3.52
2017-12-16 17:25:26,566760300,102.3,4.5,510.0,,,4.0,3.52
2017-12-16 17:30:23,566760600,101.7,4.5,509.3,,,3.8,3.52
2017-12-16 17:35:22,566760900,102.0,4.4,510.3,,,3.5,3.52
2017-12-16 17:40:23,566761200,101.7,4.4,511.0,,,3.3,3.52
2017-12-16 17:45:23,566761500,102.0,4.4,511.7,,,3.0,3.52
2017-12-16 17:50:26,566761800,102.0,4.4,509.3,,,3.0,3.52
2017-12-16 17:55:23,566762100,101.0,4.4,507.7,,,2.8,3.52
2017-12-16 18:00:24,566762400,101.0,4.4,507.0,,,2.5,3.52
2017-12-16 18:05:22,566762700,100.7,4.4,507.0,,,2.5,3.52
2017-12-16 18:10:22,566763000,100.3,4.4,509.7,,,2.3,3.52
2017-12-16 18:15:27,566763300,101.0,4.3,510.3,,,2.0,3.52
2017-12-16 18:20:22,566763600,101.3,4.3,510.3,,,2.0,3.52
2017-12-16 18:25:23,566763900,101.0,4.3,509.7,,,2.0,3.52
2017-12-16 18:30:22,566764200,101.0,4.3,509.0,,,1.8,3.52
2017-12-16 18:35:22,566764500,100.3,4.3,509.7,,,1.8,3.52
2017-12-16 18:40:26,566764800,101.0,4.3,511.3,,,1.5,3.52
2017-12-16 18:45:22,566765100,99.7,4.3,510.3,,,1.3,3.52
2017-12-16 18:50:23,566765400,100.3,4.3,510.3,,,1.3,3.52
2017-12-16 18:55:22,566765700,100.7,4.3,507.7,,,1.3,3.52
2017-12-16 19:00:22,566766000,101.0,4.3,511.0,,,1.3,3.52
2017-12-16 19:05:26,566766300,100.3,4.3,512.7,,,1.0,3.52
2017-12-16 19:10:22,566766600,100.7,4.3,516.3,,,1.0,3.52
2017-12-16 19:15:22,566766900,101.0,4.3,522.7,,,1.3,3.52
2017-12-16 19:20:23,566767200,100.3,4.3,516.7,,,1.3,3.52
2017-12-16 19:30:23,566767800,100.0,4.3,519.3,,,1.3,3.52
2017-12-16 19:35:26,566768100,101.0,4.3,518.3,,,1.3,3.52
2017-12-16 19:40:23,566768400,100.7,4.3,521.0,,,1.3,3.52
2017-12-16 19:45:22,566768700,101.0,4.3,521.7,,,1.0,3.52
2017-12-16 19:50:22,566769000,100.0,4.2,514.7,,,1.0,3.52
2017-12-16 19:55:22,566769300,100.3,4.2,508.3,,,1.0,3.52
2017-12-16 20:00:26,566769600,100.3,4.2,508.0,,,1.0,3.52
2017-12-16 20:10:23,566770200,100.7,4.2,507.3,,,1.3,3.52
2017-12-16 20:15:23,566770500,99.7,4.2,508.3,,,1.0,3.52
2017-12-16 20:20:22,566770800,100.0,4.2,509.3,,,1.0,3.52
2017-12-16 20:25:23,566771100,100.7,4.2,510.3,,,1.0,3.52
2017-12-16 20:30:25,566771400,99.7,4.2,520.7,,,1.0,3.52
2017-12-16 20:35:22,566771700,99.7,4.2,519.3,,,0.8,3.52
2017-12-16 20:40:23,566772000,100.0,4.1,520.0,,,0.8,3.52
2017-12-16 20:45:22,566772300,100.3,4.1,518.3,,,0.5,3.52
2017-12-16 20:50:22,566772600,100.7,4.1,519.3,,,0.5,3.52
2017-12-16 20:55:26,566772900,101.0,4.1,519.0,,,0.5,3.52
2017-12-16 21:00:22,566773200,100.0,4.1,522.0,,,0.5,3.52
2017-12-16 21:05:24,566773500,100.7,4.1,522.0,,,0.5,3.52
2017-12-16 21:10:22,566773800,100.7,4.1,520.3,,,0.3,3.52
2017-12-16 21:15:22,566774100,99.0,4.1,514.3,,,0.5,3.52
2017-12-16 21:20:26,566774400,100.0,4.1,511.0,,,0.5,3.52
2017-12-16 21:25:22,566774700,99.7,4.1,507.7,,,0.5,3.52
2017-12-16 21:30:23,566775000,101.0,4.1,506.3,,,0.3,3.52
2017-12-16 21:35:23,566775300,100.7,4.1,509.3,,,0.5,3.52
2017-12-16 21:40:22,566775600,100.3,4.1,511.3,,,0.5,3.52
2017-12-16 21:45:26,566775900,100.7,4.1,512.0,,,0.5,3.52
2017-12-16 21:50:22,566776200,100.7,4.1,511.0,,,0.8,3.52
2017-12-16 21:55:22,566776500,101.0,4.1,506.3,,,0.8,3.52
2017-12-16 22:00:23,566776800,101.3,4.1,509.3,,,0.8,3.52
2017-12-16 22:05:22,566777100,99.0,4.1,509.3,,,0.8,3.52
2017-12-16 22:10:26,566777400,100.0,4.2,506.3,,,0.8,3.52
2017-12-16 22:15:23,566777700,99.7,4.2,505.7,,,1.0,3.52
2017-12-16 22:20:22,566778000,100.3,4.2,502.3,,,1.0,3.52
2017-12-16 22:25:23,566778300,100.0,4.2,506.3,,,1.0,3.52
2017-12-16 22:30:22,566778600,100.0,4.2,506.0,,,1.0,3.52
2017-12-16 22:35:26,566778900,101.0,4.2,509.3,,,1.0,3.52
2017-12-16 22:40:23,566779200,100.7,4.2,506.7,,,1.0,3.52
2017-12-16 22:45:22,566779500,101.3,4.2,508.0,,,1.0,3.52
2017-12-16 22:50:22,566779800,101.7,4.2,505.3,,,1.0,3.52
2017-12-16 22:55:23,566780100,101.0,4.2,505.3,,,1.0,3.52
2017-12-16 23:00:25,566780400,100.7,4.2,507.7,,,1.0,3.50
2017-12-16 23:05:23,566780700,101.0,4.2,507.3,,,1.0,3.50
2017-12-16 23:10:22,566781000,100.7,4.2,508.0,,,1.0,3.50
2017-12-16 23:15:22,566781300,101.7,4.2,504.7,,,0.8,3.50
2017-12-16 23:20:23,566781600,101.3,4.2,507.3,,,0.8,3.50
2017-12-16 23:25:25,566781900,100.7,4.2,504.7,,,0.8,3.50
2017-12-16 23:30:23,566782200,100.7,4.2,504.3,,,0.5,3.50
2017-12-16 23:35:23,566782500,100.7,4.2,505.7,,,0.5,3.50
2017-12-16 23:40:22,566782800,100.3,4.2,505.0,,,0.5,3.50
2017-12-16 23:45:23,566783100,100.0,4.2,505.3,,,0.3,3.50
2017-12-16 23:50:26,566783400,100.0,4.2,503.7,,,0.3,3.50
2017-12-16 23:55:22,566783700,100.0,4.2,506.7,,,0.3,3.50
2017-12-17 00:00:23,566784000,100.7,4.2,508.3,,,0.0,3.50
2017-12-17 00:05:22,566784300,100.0,4.2,507.0,,,0.0,3.50
2017-12-17 00:10:22,566784600,100.0,4.2,507.7,,,0.0,3.50
2017-12-17 00:15:26,566784900,100.0,4.2,505.7,,,0.0,3.50
2017-12-17 00:20:22,566785200,100.7,4.2,505.3,,,0.0,3.50
2017-12-17 00:25:22,566785500,99.0,4.2,504.3,,,0.0,3.50
2017-12-17 00:30:23,566785800,100.7,4.2,505.3,,,0.0,3.50
2017-12-17 00:35:22,566786100,100.0,4.2,507.7,,,-1.8,3.50
2017-12-17 00:40:26,566786400,101.0,4.2,506.7,,,-1.8,3.50
2017-12-17 00:45:22,566786700,100.0,4.1,506.3,,,-1.5,3.50
2017-12-17 00:50:23,566787000,100.3,4.1,506.7,,,-1.5,3.50
2017-12-17 00:55:23,566787300,101.3,4.1,508.0,,,-1.5,3.50
2017-12-17 01:00:22,566787600,101.3,4.1,504.0,,,-1.3,3.50
2017-12-17 01:05:28,566787900,100.7,4.1,506.7,,,-1.3,3.50
2017-12-17 01:10:23,566788200,101.0,4.1,510.3,,,-1.3,3.50
2017-12-17 01:15:22,566788500,101.3,4.1,517.0,,,-1.0,3.50
2017-12-17 01:20:23,566788800,102.3,4.1,515.0,,,-1.0,3.50
2017-12-17 01:25:22,566789100,101.0,4.1,512.7,,,-2.8,3.50
2017-12-17 01:30:26,566789400,102.0,4.1,514.7,,,-2.8,3.50
2017-12-17 01:35:23,566789700,102.0,4.1,516.0,,,-2.5,3.50
2017-12-17 01:40:22,566790000,101.7,4.0,519.3,,,-2.5,3.50
2017-12-17 01:45:23,566790300,102.0,4.0,520.7,,,-2.3,3.50
2017-12-17 01:50:24,566790600,101.7,4.0,520.3,,,-2.5,3.50
2017-12-17 01:55:26,566790900,102.0,4.0,519.7,,,-2.5,3.50
2017-12-17 02:00:23,566791200,101.7,4.0,520.7,,,-2.3,3.50
2017-12-17 02:05:22,566791500,101.7,4.0,520.0,,,-2.3,3.50
2017-12-17 02:10:22,566791800,102.0,4.0,516.3,,,-2.3,3.50
2017-12-17 02:15:23,566792100,101.3,4.0,511.7,,,-2.0,3.50
2017-12-17 02:20:26,566792400,101.3,3.9,508.3,,,-2.0,3.50
2017-12-17 02:25:22,566792700,101.0,3.9,508.7,,,-2.0,3.50
2017-12-17 02:30:23,566793000,101.0,3.9,509.0,,,-3.8,3.50
2017-12-17 02:35:22,566793300,101.0,3.9,512.0,,,-3.8,3.50
2017-12-17 02:40:22,566793600,100.0,3.9,510.3,,,-3.8,3.50
2017-12-17 02:45:26,566793900,101.3,3.9,509.0,,,-3.8,3.50
2017-12-17 02:50:22,566794200,100.7,3.9,507.3,,,-3.5,3.50
2017-12-17 02:55:23,566794500,101.0,3.9,508.7,,,-3.5,3.50
2017-12-17 03:00:22,566794800,100.3,3.9,508.3,,,-3.5,3.50
2017-12-17 03:05:22,566795100,100.3,3.9,507.3,,,-3.5,3.50
2017-12-17 03:10:26,566795400,99.3,3.9,505.0,,,-3.5,3.50
2017-12-17 03:15:22,566795700,100.3,3.9,505.3,,,-3.5,3.50
2017-12-17 03:20:23,566796000,100.7,3.8,503.3,,,-3.3,3.50
2017-12-17 03:25:23,566796300,100.3,3.8,503.7,,,-3.3,3.50
2017-12-17 03:30:22,566796600,101.3,3.8,504.0,,,-3.3,3.50
2017-12-17 03:35:26,566796900,101.0,3.8,508.7,,,-3.3,3.50
2017-12-17 03:40:22,566797200,100.0,3.8,507.7,,,-3.3,3.50
2017-12-17 03:45:22,566797500,100.7,3.8,507.7,,,-3.3,3.50
2017-12-17 03:50:23,566797800,100.3,3.8,506.0,,,-3.3,3.50
2017-12-17 03:55:22,566798100,99.7,3.8,504.0,,,-3.0,3.50
2017-12-17 04:00:26,566798400,100.0,3.8,509.7,,,-3.0,3.50
2017-12-17 04:05:22,566798700,100.0,3.7,508.3,,,-3.0,3.50
2017-12-17 04:10:22,566799000,100.7,3.7,506.0,,,-3.0,3.50
2017-12-17 04:15:41,566799300,100.7,3.7,508.3,,,-3.0,3.50
2017-12-17 04:20:26,566799600,100.3,3.7,505.7,,,-3.0,3.50
2017-12-17 04:25:23,566799900,100.3,3.7,507.7,,,-3.0,3.50
2017-12-17 04:30:23,566800200,100.0,3.7,507.0,,,-3.0,3.50
2017-12-17 04:35:22,566800500,99.7,3.7,507.0,,,-3.0,3.50
2017-12-17 04:40:23,566800800,100.0,3.7,506.7,,,-3.0,3.50
2017-12-17 04:45:27,566801100,99.3,3.7,508.3,,,-4.8,3.50
2017-12-17 04:50:22,566801400,99.7,3.7,509.0,,,-4.8,3.50
2017-12-17 04:55:23,566801700,101.0,3.7,508.0,,,-4.8,3.50
2017-12-17 05:00:22,566802000,101.0,3.7,510.0,,,-4.8,3.50
2017-12-17 05:05:22,566802300,101.0,3.7,506.3,,,-4.8,3.50
2017-12-17 05:10:26,566802600,100.3,3.7,509.7,,,-4.8,3.50
2017-12-17 05:15:22,566802900,101.0,3.6,511.0,,,-4.8,3.50
2017-12-17 05:20:23,566803200,100.7,3.6,507.0,,,-4.8,3.49
2017-12-17 05:25:23,566803500,101.0,3.6,508.3,,,-4.8,3.49
2017-12-17 05:30:22,566803800,100.3,3.6,508.3,,,-4.8,3.49
2017-12-17 05:35:26,566804100,100.3,3.6,507.3,,,-3.0,3.50
2017-12-17 05:40:22,566804400,100.3,3.6,507.3,,,-3.0,3.49
2017-12-17 05:45:22,566804700,100.0,3.6,509.3,,,-3.0,3.49
2017-12-17 05:50:23,566805000,100.0,3.6,510.0,,,-3.0,3.49
2017-12-17 05:55:23,566805300,100.3,3.6,508.7,,,-3.0,3.49
2017-12-17 06:00:26,566805600,100.7,3.6,509.3,,,-3.0,3.49
2017-12-17 06:05:23,566805900,99.7,3.6,507.0,,,-3.0,3.49
2017-12-17 06:10:22,566806200,100.0,3.6,505.7,,,-3.0,3.49
2017-12-17 06:15:22,566806500,100.7,3.6,506.0,,,-3.0,3.49
2017-12-17 06:20:22,566806800,100.3,3.6,509.3,,,-3.0,3.49
2017-12-17 06:25:26,566807100,101.0,3.6,513.0,,,-3.0,3.49
2017-12-17 06:30:23,566807400,100.0,3.6,512.7,,,-3.0,3.49
2017-12-17 06:35:22,566807700,100.0,3.6,511.0,,,-3.0,3.49
2017-12-17 06:40:22,566808000,100.0,3.6,512.0,,,-4.8,3.49
2017-12-17 06:45:23,566808300,100.0,3.6,508.3,,,-3.0,3.49
2017-12-17 06:50:26,566808600,99.7,3.6,506.0,,,-3.0,3.49
2017-12-17 06:55:22,566808900,100.0,3.6,504.0,,,-3.0,3.49
2017-12-17 07:00:22,566809200,99.7,3.6,507.3,,,-3.0,3.49
2017-12-17 07:05:22,566809500,100.7,3.6,508.7,,,-3.0,3.49
2017-12-17 07:10:23,566809800,99.7,3.6,506.0,,,-3.0,3.49
2017-12-17 07:15:26,566810100,100.7,3.5,509.3,,,-3.0,3.49
2017-12-17 07:20:22,566810400,100.7,3.5,507.0,,,-3.0,3.49
2017-12-17 07:25:23,566810700,100.0,3.5,511.3,,,-3.0,3.49
2017-12-17 07:30:22,566811000,101.0,3.5,507.3,,,-3.0,3.49
2017-12-17 07:35:22,566811300,100.0,3.5,508.0,,,-3.0,3.49
2017-12-17 07:40:27,566811600,100.0,3.5,509.7,,,-3.0,3.49
2017-12-17 07:45:23,566811900,100.7,3.5,509.3,,,-3.3,3.49
2017-12-17 07:50:23,566812200,99.3,3.5,507.7,,,-3.3,3.50
2017-12-17 07:55:22,566812500,100.3,3.5,509.0,,,-3.3,3.50
2017-12-17 08:00:23,566812800,100.0,3.5,508.7,,,-3.5,3.50
2017-12-17 08:05:26,566813100,100.0,3.5,508.0,,,-3.5,3.50
2017-12-17 08:10:22,566813400,100.3,3.6,508.7,,,-3.5,3.50
2017-12-17 08:15:23,566813700,100.0,3.6,504.3,,,-3.8,3.50
2017-12-17 08:20:23,566814000,100.0,3.6,506.7,,,-2.0,3.50
2017-12-17 08:25:22,566814300,100.0,3.6,506.0,,,-2.0,3.50
2017-12-17 08:30:26,566814600,101.0,3.6,506.3,,,-2.3,3.50
2017-12-17 08:35:22,566814900,99.7,3.6,508.7,,,-2.5,3.50
2017-12-17 08:40:22,566815200,100.0,3.6,505.0,,,-2.5,3.50
2017-12-17 08:45:23,566815500,101.0,3.6,510.0,,,-2.8,3.52
2017-12-17 08:50:22,566815800,100.7,3.6,503.0,,,-1.3,3.50
2017-12-17 08:55:26,566816100,100.7,3.6,508.0,,,-1.3,3.52
2017-12-17 09:00:23,566816400,101.0,3.7,505.3,,,-1.5,3.52
2017-12-17 09:05:22,566816700,100.0,3.7,506.3,,,-1.8,3.52
2017-12-17 09:10:23,566817000,100.0,3.7,503.3,,,0.0,3.52
2017-12-17 09:15:22,566817300,100.0,3.7,509.3,,,0.3,3.52
2017-12-17 09:20:26,566817600,100.0,3.7,514.7,,,0.8,3.52
2017-12-17 09:25:23,566817900,101.0,3.7,514.0,,,1.3,3.53
2017-12-17 09:30:22,566818200,99.3,3.8,513.3,,,1.8,3.53
2017-12-17 09:35:23,566818500,100.0,3.8,508.3,,,2.0,3.53
2017-12-17 09:40:23,566818800,100.0,3.8,517.3,,,3.0,3.53
2017-12-17 09:45:26,566819100,100.7,3.9,512.7,,,3.3,3.53
2017-12-17 09:50:23,566819400,99.3,3.9,518.3,,,4.0,3.55
2017-12-17 09:55:22,566819700,100.3,3.9,521.0,,,4.8,3.55
2017-12-17 10:00:22,566820000,101.0,4.0,515.3,,,5.3,3.55
2017-12-17 10:05:23,566820300,100.0,4.0,516.7,,,5.8,3.55
2017-12-17 10:10:26,566820600,101.0,4.1,518.7,,,6.5,3.55
2017-12-17 10:15:22,566820900,100.7,4.1,518.7,,,7.0,3.55
2017-12-17 10:20:23,566821200,101.0,4.1,513.0,,,7.0,3.55
2017-12-17 10:25:22,566821500,100.0,4.1,516.3,,,7.5,3.55
2017-12-17 10:30:23,566821800,101.0,4.2,515.0,,,7.8,3.55
2017-12-17 10:35:25,566822100,101.3,4.2,519.3,,,8.3,3.56
2017-12-17 10:40:23,566822400,100.7,4.3,514.3,,,8.3,3.55
2017-12-17 10:45:23,566822700,100.3,4.3,517.7,,,8.8,3.56
2017-12-17 10:50:22,566823000,101.0,4.3,520.7,,,9.5,3.56
2017-12-17 10:55:56,566823300,101.0,4.4,513.0,,,10.3,3.56
2017-12-17 11:00:26,566823600,101.0,4.4,517.3,,,10.5,3.56
2017-12-17 11:05:22,566823900,100.3,4.6,518.0,,,10.5,3.56
2017-12-17 11:10:23,566824200,101.0,4.6,515.3,,,10.3,3.56
2017-12-17 11:15:24,566824500,100.3,4.6,519.0,,,10.3,3.56
2017-12-17 11:20:22,566824800,100.3,4.7,515.3,,,10.0,3.56
2017-12-17 11:25:26,566825100,101.0,4.7,521.7,,,10.0,3.56
2017-12-17 11:30:22,566825400,100.7,4.7,512.0,,,10.3,3.56
2017-12-17 11:35:22,566825700,101.0,4.8,520.3,,,10.0,3.56
2017-12-17 11:40:23,566826000,101.0,4.8,517.7,,,10.0,3.56
2017-12-17 11:45:22,566826300,102.0,4.8,522.3,,,10.0,3.56
2017-12-17 11:50:26,566826600,101.0,4.8,516.0,,,10.0,3.56
2017-12-17 11:55:23,566826900,100.3,4.9,523.7,,,10.0,3.56
2017-12-17 12:00:22,566827200,100.7,4.9,518.3,,,10.0,3.56
2017-12-17 12:05:23,566827500,101.0,4.9,516.0,,,10.3,3.58
2017-12-17 12:10:22,566827800,101.0,5.0,514.0,,,10.3,3.56
2017-12-17 12:15:26,566828100,101.3,5.0,516.0,,,9.8,3.56
2017-12-17 12:20:23,566828400,100.3,5.0,520.0,,,9.8,3.56
2017-12-17 12:25:22,566828700,100.7,5.1,515.0,,,9.8,3.56
2017-12-17 12:30:23,566829000,101.0,5.1,517.0,,,9.8,3.58
2017-12-17 12:35:23,566829300,101.0,5.1,516.0,,,10.0,3.58
2017-12-17 12:40:26,566829600,102.3,5.2,515.3,,,10.3,3.58
2017-12-17 12:45:23,566829900,101.3,5.2,518.7,,,10.8,3.58
2017-12-17 12:50:22,566830200,102.0,5.2,515.7,,,10.5,3.58
2017-12-17 12:55:22,566830500,102.0,5.2,515.3,,,10.3,3.58
2017-12-17 13:00:23,566830800,102.3,5.3,516.3,,,10.3,3.58
2017-12-17 13:05:26,566831100,101.0,5.3,518.7,,,10.5,3.58
2017-12-17 13:10:22,566831400,102.3,5.3,516.7,,,10.3,3.58
2017-12-17 13:15:23,566831700,101.7,5.4,521.0,,,10.5,3.58
2017-12-17 13:20:22,566832000,101.3,5.4,516.7,,,10.5,3.58
2017-12-17 13:25:23,566832300,101.7,5.4,515.7,,,10.3,3.58
2017-12-17 13:30:25,566832600,101.3,5.4,519.3,,,10.3,3.58
2017-12-17 13:35:22,566832900,101.7,5.4,520.7,,,10.0,3.58
2017-12-17 13:40:23,566833200,101.7,5.5,519.3,,,10.0,3.58
2017-12-17 13:45:22,566833500,102.0,5.5,517.3,,,10.0,3.58
2017-12-17 13:50:22,566833800,102.0,5.5,517.3,,,10.0,3.58
2017-12-17 13:55:26,566834100,101.3,5.5,519.3,,,10.3,3.59
2017-12-17 14:00:23,566834400,101.0,5.6,517.7,,,10.5,3.59
2017-12-17 14:05:23,566834700,103.0,5.6,515.0,,,10.5,3.58
2017-12-17 14:10:22,566835000,101.3,5.6,519.3,,,10.3,3.58
2017-12-17 14:15:22,566835300,102.0,5.6,518.0,,,10.5,3.58
2017-12-17 14:20:26,566835600,102.0,5.6,516.0,,,10.5,3.58
2017-12-17 14:25:22,566835900,101.7,5.7,520.3,,,10.0,3.58
2017-12-17 14:30:23,566836200,104.0,5.7,518.3,,,9.8,3.58
2017-12-17 14:35:23,566836500,102.0,5.7,520.7,,,9.5,3.58
2017-12-17 14:40:23,566836800,102.7,5.7,520.0,,,9.5,3.58
2017-12-17 14:45:26,566837100,102.7,5.7,517.7,,,9.3,3.58
2017-12-17 14:50:22,566837400,101.7,5.7,516.7,,,9.3,3.58
2017-12-17 14:55:22,566837700,102.3,5.7,520.7,,,9.0,3.58
2017-12-17 15:00:23,566838000,103.0,5.7,519.3,,,8.8,3.58
2017-12-17 15:05:22,566838300,102.7,5.7,523.3,,,8.5,3.58
2017-12-17 15:10:26,566838600,103.3,5.8,516.7,,,8.5,3.58
2017-12-17 15:15:23,566838900,101.7,5.8,517.7,,,8.3,3.58
2017-12-17 15:20:22,566839200,102.0,5.8,519.0,,,8.0,3.58
2017-12-17 15:25:23,566839500,102.0,5.8,516.3,,,7.8,3.58
2017-12-17 15:30:23,566839800,103.0,5.8,518.7,,,7.5,3.58
2017-12-17 15:35:38,566840100,103.0,5.8,519.7,,,7.5,3.58
2017-12-17 15:40:28,566840400,104.0,5.8,520.7,,,7.3,3.58
2017-12-17 15:45:22,566840700,103.3,5.8,518.3,,,7.0,3.58
2017-12-17 15:50:22,566841000,102.7,5.8,519.3,,,6.8,3.58
2017-12-17 15:55:23,566841300,103.0,5.8,520.3,,,6.5,3.58
2017-12-17 16:00:26,566841600,103.3,5.8,518.0,,,6.3,3.56
2017-12-17 16:05:23,566841900,103.0,5.8,520.3,,,6.3,3.56
2017-12-17 16:10:23,566842200,102.3,5.8,518.3,,,6.0,3.56
2017-12-17 16:15:22,566842500,102.3,5.7,520.3,,,5.8,3.56
2017-12-17 16:20:23,566842800,103.0,5.7,521.3,,,5.8,3.56
2017-12-17 16:25:26,566843100,102.0,5.7,519.3,,,5.3,3.56
2017-12-17 16:30:23,566843400,102.3,5.7,520.0,,,5.0,3.56
2017-12-17 16:35:23,566843700,102.3,5.7,520.7,,,5.0,3.56
2017-12-17 16:40:22,566844000,102.0,5.7,519.3,,,5.0,3.56
2017-12-17 16:45:28,566844300,102.0,5.7,519.3,,,4.8,3.56
2017-12-17 16:50:23,566844600,102.0,5.7,520.0,,,4.5,3.56
2017-12-17 16:55:22,566844900,102.0,5.7,521.0,,,4.5,3.56
2017-12-17 17:00:23,566845200,101.7,5.7,520.3,,,4.3,3.56
2017-12-17 17:05:22,566845500,101.0,5.6,519.7,,,4.0,3.56
2017-12-17 17:10:26,566845800,102.0,5.6,520.7,,,4.0,3.56
2017-12-17 17:15:23,566846100,102.0,5.6,521.3,,,4.0,3.56
2017-12-17 17:20:22,566846400,102.3,5.6,521.0,,,4.0,3.56
2017-12-17 17:25:23,566846700,103.0,5.6,520.3,,,3.8,3.56
2017-12-17 17:30:23,566847000,102.0,5.6,520.0,,,3.8,3.56
2017-12-17 17:35:26,566847300,102.0,5.6,520.0,,,3.8,3.56
2017-12-17 17:40:23,566847600,102.0,5.6,521.3,,,3.5,3.56
2017-12-17 17:45:22,566847900,102.0,5.6,521.3,,,3.5,3.56
2017-12-17 17:50:22,566848200,102.0,5.6,519.0,,,3.5,3.56
2017-12-17 17:55:25,566848500,102.0,5.6,520.3,,,3.5,3.56
2017-12-17 18:00:25,566848800,102.0,5.6,520.0,,,3.5,3.56
2017-12-17 18:05:23,566849100,102.7,5.6,521.3,,,3.3,3.56
2017-12-17 18:10:23,566849400,102.0,5.6,521.0,,,3.3,3.56
2017-12-17 18:15:22,566849700,101.7,5.6,521.3,,,3.3,3.56
2017-12-17 18:20:23,566850000,102.0,5.6,518.7,,,3.3,3.56
2017-12-17 18:25:25,566850300,102.3,5.6,520.7,,,3.3,3.56
2017-12-17 18:30:23,566850600,101.7,5.5,520.0,,,3.3,3.56
2017-12-17 18:35:23,566850900,103.0,5.5,521.3,,,3.3,3.56
2017-12-17 18:40:22,566851200,102.0,5.5,521.3,,,3.0,3.56
2017-12-17 18:45:23,566851500,102.0,5.5,520.3,,,3.0,3.56
2017-12-17 18:50:26,566851800,102.0,5.5,519.7,,,3.0,3.56
2017-12-17 18:55:22,566852100,101.7,5.5,521.0,,,3.0,3.56
2017-12-17 19:00:22,566852400,102.0,5.5,521.3,,,3.0,3.56
2017-12-17 19:05:22,566852700,102.0,5.5,521.0,,,3.0,3.55
2017-12-17 19:10:22,566853000,101.7,5.5,521.0,,,2.8,3.55
2017-12-17 19:15:26,566853300,102.7,5.5,519.3,,,2.8,3.55
2017-12-17 19:20:23,566853600,102.7,5.5,521.0,,,2.8,3.55
2017-12-17 19:25:22,566853900,102.3,5.5,519.3,,,2.8,3.55
2017-12-17 19:30:23,566854200,101.7,5.5,519.0,,,2.8,3.55
2017-12-17 19:35:22,566854500,102.0,5.5,518.3,,,2.8,3.55
2017-12-17 19:40:26,566854800,102.0,5.5,520.3,,,2.8,3.55
2017-12-17 19:45:23,566855100,102.0,5.5,521.3,,,2.8,3.55
2017-12-17 19:50:22,566855400,101.0,5.5,520.3,,,2.5,3.55
2017-12-17 19:55:23,566855700,102.0,5.5,520.7,,,2.5,3.55
2017-12-17 20:00:22,566856000,102.3,5.4,520.7,,,2.5,3.55
2017-12-17 20:05:26,566856300,103.0,5.4,521.3,,,2.5,3.55
2017-12-17 20:10:23,566856600,102.0,5.4,521.7,,,2.5,3.55
2017-12-17 20:15:22,566856900,101.7,5.4,519.3,,,2.5,3.55
2017-12-17 20:20:23,566857200,101.3,5.4,522.3,,,2.5,3.55
2017-12-17 20:25:22,566857500,100.7,5.4,522.0,,,2.8,3.55
2017-12-17 20:30:26,566857800,101.0,5.4,520.0,,,2.5,3.55
2017-12-17 20:35:23,566858100,101.0,5.4,521.0,,,2.5,3.55
2017-12-17 20:40:22,566858400,100.7,5.4,521.7,,,2.5,3.55
2017-12-17 20:45:22,566858700,101.0,5.4,523.3,,,2.5,3.55
2017-12-17 20:50:23,566859000,101.3,5.4,521.3,,,2.5,3.55
2017-12-17 20:55:26,566859300,101.0,5.4,521.7,,,2.5,3.55
2017-12-17 21:00:23,566859600,101.3,5.4,522.3,,,2.5,3.55
2017-12-17 21:05:23,566859900,101.0,5.4,516.0,,,2.5,3.55
2017-12-17 21:10:23,566860200,102.0,5.4,521.3,,,2.5,3.55
2017-12-17 21:15:23,566860500,101.3,5.4,520.0,,,2.5,3.55
2017-12-17 21:20:25,566860800,101.7,5.4,520.0,,,2.5,3.55
2017-12-17 21:25:22,566861100,101.0,5.4,520.3,,,2.5,3.55
2017-12-17 21:30:23,566861400,100.3,5.4,518.3,,,2.5,3.55
2017-12-17 21:35:22,566861700,100.7,5.4,520.7,,,2.5,3.55
2017-12-17 21:40:22,566862000,101.0,5.4,518.7,,,2.8,3.55
2017-12-17 21:45:26,566862300,101.7,5.4,520.7,,,2.8,3.55
2017-12-17 21:50:22,566862600,101.0,5.4,520.3,,,2.8,3.55
2017-12-17 21:55:23,566862900,101.7,5.4,519.0,,,2.8,3.55
2017-12-17 22:00:22,566863200,102.7,5.4,519.7,,,2.8,3.55
2017-12-17 22:05:22,566863500,101.3,5.4,520.7,,,3.0,3.55
2017-12-17 22:10:26,566863800,101.3,5.4,521.0,,,2.8,3.55
2017-12-17 22:15:22,566864100,101.3,5.4,521.0,,,2.8,3.55
2017-12-17 22:20:22,566864400,100.7,5.4,521.7,,,2.8,3.55
2017-12-17 22:25:23,566864700,100.0,5.4,521.7,,,2.8,3.55
2017-12-17 22:30:22,566865000,101.0,5.4,519.3,,,3.0,3.55
2017-12-17 22:35:26,566865300,100.0,5.4,521.0,,,2.8,3.55
2017-12-17 22:40:22,566865600,101.7,5.4,521.7,,,3.0,3.55
2017-12-17 22:45:23,566865900,101.7,5.4,520.3,,,2.8,3.55
2017-12-17 22:50:23,566866200,101.3,5.4,520.0,,,2.8,3.55
2017-12-17 22:55:22,566866500,101.0,5.4,520.3,,,2.8,3.55
2017-12-17 23:00:26,566866800,101.0,5.4,517.0,,,2.8,3.55
2017-12-17 23:05:23,566867100,101.3,5.4,521.7,,,2.8,3.55
2017-12-17 23:10:22,566867400,101.3,5.4,522.0,,,2.8,3.55
2017-12-17 23:15:22,566867700,101.0,5.4,521.0,,,2.8,3.55
2017-12-17 23:20:22,566868000,100.3,5.4,521.3,,,2.8,3.55
2017-12-17 23:25:26,566868300,101.7,5.4,522.3,,,2.5,3.55
2017-12-17 23:30:23,566868600,102.0,5.4,519.3,,,2.5,3.55
2017-12-17 23:35:22,566868900,101.7,5.4,520.0,,,2.8,3.55
2017-12-17 23:40:22,566869200,102.0,5.4,522.0,,,2.5,3.55
2017-12-17 23:45:23,566869500,101.7,5.4,521.7,,,2.5,3.55
2017-12-17 23:50:26,566869800,100.7,5.4,522.0,,,2.5,3.55
2017-12-17 23:55:23,566870100,102.0,5.4,520.0,,,2.5,3.55
2017-12-18 00:00:23,566870400,101.7,5.4,518.3,,,2.5,3.55
2017-12-18 00:05:22,566870700,101.3,5.4,520.7,,,2.5,3.55
2017-12-18 00:10:24,566871000,101.7,5.4,520.3,,,2.5,3.55
2017-12-18 00:15:26,566871300,102.3,5.4,518.0,,,2.5,3.55
2017-12-18 00:20:22,566871600,102.0,5.4,518.3,,,2.5,3.55
2017-12-18 00:25:23,566871900,102.0,5.4,519.7,,,2.5,3.55
2017-12-18 00:30:22,566872200,100.7,5.4,521.3,,,2.5,3.55
2017-12-18 00:35:22,566872500,101.7,5.4,520.3,,,2.5,3.55
2017-12-18 00:40:27,566872800,101.3,5.4,519.3,,,2.5,3.55
2017-12-18 00:45:22,566873100,101.7,5.4,520.0,,,2.5,3.55
2017-12-18 00:50:23,566873400,102.0,5.4,518.3,,,2.5,3.55
2017-12-18 00:55:22,566873700,101.7,5.4,520.7,,,2.5,3.55
2017-12-18 01:00:22,566874000,102.0,5.4,520.7,,,2.5,3.55
2017-12-18 01:05:26,566874300,101.3,5.4,520.0,,,2.5,3.55
2017-12-18 01:10:22,566874600,101.0,5.4,520.7,,,2.5,3.55
2017-12-18 01:15:22,566874900,101.3,5.4,520.3,,,2.5,3.55
2017-12-18 01:20:23,566875200,102.0,5.4,520.0,,,2.5,3.55
2017-12-18 01:25:22,566875500,102.3,5.4,520.7,,,2.5,3.55
2017-12-18 01:30:27,566875800,101.7,5.4,518.7,,,2.5,3.55
2017-12-18 01:35:22,566876100,101.0,5.4,519.0,,,2.5,3.55
2017-12-18 01:40:22,566876400,101.7,5.4,520.0,,,2.5,3.55
2017-12-18 01:45:23,566876700,101.7,5.4,519.7,,,2.5,3.53
2017-12-18 01:50:22,566877000,102.0,5.4,519.7,,,2.5,3.55
2017-12-18 01:55:25,566877300,100.7,5.4,519.3,,,2.5,3.53
2017-12-18 02:00:23,566877600,101.7,5.4,521.0,,,2.5,3.53
2017-12-18 02:05:22,566877900,101.0,5.4,520.3,,,2.5,3.53
2017-12-18 02:10:22,566878200,100.7,5.4,521.0,,,2.5,3.53
2017-12-18 02:15:22,566878500,101.3,5.4,521.0,,,2.5,3.53
2017-12-18 02:20:26,566878800,101.3,5.4,519.3,,,2.5,3.53
2017-12-18 02:25:23,566879100,102.0,5.4,520.3,,,2.5,3.53
2017-12-18 02:30:22,566879400,101.0,5.4,519.0,,,2.5,3.53
2017-12-18 02:35:22,566879700,101.7,5.4,520.0,,,2.5,3.53
2017-12-18 02:40:23,566880000,101.3,5.4,519.3,,,2.5,3.53
2017-12-18 02:45:26,566880300,101.7,5.4,519.7,,,2.5,3.53
2017-12-18 02:50:22,566880600,101.3,5.4,521.7,,,2.5,3.53
2017-12-18 02:55:22,566880900,100.3,5.4,519.3,,,2.5,3.53
2017-12-18 03:00:23,566881200,101.3,5.4,520.3,,,2.5,3.53
2017-12-18 03:05:22,566881500,100.7,5.4,518.7,,,2.5,3.53
2017-12-18 03:10:25,566881800,100.3,5.4,520.0,,,2.5,3.53
2017-12-18 03:15:23,566882100,101.3,5.4,521.7,,,2.5,3.53
2017-12-18 03:20:22,566882400,100.3,5.4,521.0,,,2.5,3.53
2017-12-18 03:25:22,566882700,100.7,5.4,520.7,,,2.5,3.53
2017-12-18 03:30:22,566883000,99.7,5.4,520.0,,,2.3,3.53
2017-12-18 03:35:25,566883300,100.3,5.4,520.3,,,2.5,3.53
2017-12-18 03:55:22,566884500,101.0,5.4,520.3,,,2.5,3.53
2017-12-18 04:05:26,566885100,100.0,5.4,518.0,,,2.8,3.53
2017-12-18 04:10:23,566885400,101.0,5.4,520.7,,,2.5,3.53
2017-12-18 04:15:26,566885700,100.7,5.4,520.0,,,2.8,3.53
2017-12-18 04:20:22,566886000,100.7,5.4,519.0,,,2.5,3.53
2017-12-18 04:25:33,566886300,100.3,5.4,521.3,,,2.8,3.53
2017-12-18 04:35:23,566886900,99.7,5.4,520.3,,,2.8,3.53
2017-12-18 04:40:25,566887200,100.0,5.4,517.0,,,2.8,3.53
2017-12-18 04:45:36,566887500,100.3,5.4,520.0,,,2.5,3.53
2017-12-18 04:50:25,566887800,100.3,5.4,520.0,,,2.8,3.53
2017-12-18 04:55:36,566888100,100.7,5.4,520.7,,,2.8,3.53
2017-12-18 05:00:22,566888400,100.3,5.4,521.3,,,2.8,3.53
2017-12-18 05:05:26,566888700,101.0,5.4,520.7,,,2.8,3.53
2017-12-18 05:10:22,566889000,100.7,5.4,520.0,,,2.5,3.53
2017-12-18 05:15:22,566889300,100.7,5.4,519.0,,,2.8,3.53
2017-12-18 05:20:23,566889600,100.7,5.4,520.3,,,2.5,3.53
2017-12-18 05:25:22,566889900,101.0,5.4,522.7,,,2.5,3.53
2017-12-18 05:30:26,566890200,102.0,5.4,520.3,,,2.5,3.53
2017-12-18 05:35:23,566890500,101.7,5.4,519.3,,,2.5,3.53
2017-12-18 05:40:22,566890800,101.7,5.4,518.7,,,2.3,3.53
2017-12-18 05:45:23,566891100,101.3,5.4,517.3,,,2.3,3.53
2017-12-18 05:50:22,566891400,101.7,5.4,520.7,,,2.3,3.53
2017-12-18 05:55:26,566891700,101.7,5.4,519.3,,,2.3,3.53
2017-12-18 06:00:23,566892000,101.0,5.4,519.3,,,2.3,3.53
2017-12-18 06:05:22,566892300,100.3,5.4,519.3,,,2.0,3.53
2017-12-18 06:10:22,566892600,101.0,5.4,517.7,,,2.0,3.53
2017-12-18 06:15:23,566892900,101.0,5.4,518.3,,,2.0,3.53
2017-12-18 06:20:26,566893200,100.0,5.3,519.7,,,2.0,3.53
2017-12-18 06:25:22,566893500,101.0,5.3,520.3,,,2.0,3.53
2017-12-18 06:30:22,566893800,101.0,5.3,518.3,,,1.8,3.53
2017-12-18 06:35:22,566894100,101.0,5.3,520.0,,,1.8,3.53
2017-12-18 06:40:23,566894400,100.3,5.3,520.0,,,1.8,3.53
2017-12-18 06:45:25,566894700,101.0,5.3,520.7,,,1.5,3.53
2017-12-18 06:50:22,566895000,101.7,5.3,519.0,,,1.3,3.53
2017-12-18 06:55:23,566895300,100.7,5.3,523.0,,,1.3,3.53
2017-12-18 07:00:22,566895600,101.7,5.3,521.3,,,1.3,3.53
2017-12-18 07:05:22,566895900,101.3,5.2,522.3,,,1.0,3.53
2017-12-18 07:10:26,566896200,101.0,5.2,521.0,,,1.0,3.53
2017-12-18 07:15:22,566896500,101.3,5.2,522.0,,,1.0,3.53
2017-12-18 07:20:23,566896800,101.0,5.2,522.3,,,1.0,3.53
2017-12-18 07:25:23,566897100,101.0,5.2,520.7,,,0.8,3.53
2017-12-18 07:30:22,566897400,100.7,5.2,515.0,,,0.8,3.53
2017-12-18 07:35:26,566897700,101.7,5.2,514.3,,,0.8,3.53
2017-12-18 07:40:22,566898000,101.7,5.2,521.7,,,0.8,3.53
2017-12-18 07:45:23,566898300,101.0,5.2,520.3,,,0.8,3.53
2017-12-18 07:50:22,566898600,101.7,5.2,523.3,,,0.5,3.53
2017-12-18 07:55:22,566898900,101.3,5.2,519.3,,,0.8,3.53
2017-12-18 08:00:26,566899200,100.3,5.1,515.7,,,0.5,3.53
2017-12-18 08:05:22,566899500,100.7,5.1,521.3,,,0.8,3.53
2017-12-18 08:10:22,566899800,101.3,5.1,524.0,,,0.5,3.53
2017-12-18 08:15:23,566900100,99.3,5.1,524.3,,,0.8,3.53
2017-12-18 08:20:22,566900400,100.0,5.1,525.3,,,0.8,3.53
2017-12-18 08:25:26,566900700,100.0,5.1,522.3,,,0.8,3.53
2017-12-18 08:30:24,566901000,100.0,5.1,518.3,,,0.8,3.53
2017-12-18 08:35:22,566901300,100.3,5.1,522.0,,,0.8,3.53
2017-12-18 08:40:23,566901600,100.7,5.1,517.7,,,1.0,3.53
2017-12-18 08:45:23,566901900,100.3,5.1,516.0,,,1.3,3.55
2017-12-18 08:50:26,566902200,99.7,5.1,518.0,,,1.5,3.55
2017-12-18 08:55:23,566902500,99.7,5.1,519.3,,,1.8,3.55
2017-12-18 09:00:22,566902800,101.0,5.1,522.7,,,2.0,3.55
2017-12-18 09:05:22,566903100,100.0,5.1,522.7,,,2.3,3.55
2017-12-18 09:10:23,566903400,100.0,5.2,521.3,,,2.5,3.55
2017-12-18 09:15:26,566903700,100.3,5.2,522.0,,,3.0,3.55
2017-12-18 09:20:24,566904000,100.3,5.2,518.7,,,3.3,3.55
2017-12-18 09:25:22,566904300,101.0,5.2,520.0,,,3.8,3.55
2017-12-18 09:30:22,566904600,101.0,5.2,521.3,,,4.0,3.56
2017-12-18 09:35:22,566904900,100.3,5.2,524.7,,,4.5,3.56
2017-12-18 09:40:25,566905200,101.0,5.3,521.7,,,4.5,3.56
2017-12-18 09:45:22,566905500,100.7,5.3,525.7,,,4.8,3.56
2017-12-18 09:50:22,566905800,101.3,5.3,522.3,,,5.3,3.56
2017-12-18 09:55:22,566906100,101.7,5.3,524.7,,,5.8,3.56
2017-12-18 10:00:22,566906400,102.0,5.4,522.0,,,6.0,3.56
2017-12-18 10:05:25,566906700,102.0,5.4,522.3,,,6.3,3.56
2017-12-18 10:10:22,566907000,101.0,5.4,524.0,,,6.5,3.56
2017-12-18 10:15:23,566907300,101.0,5.4,521.3,,,6.5,3.56
2017-12-18 10:20:22,566907600,101.7,5.5,519.7,,,6.8,3.56
2017-12-18 10:25:22,566907900,101.0,5.5,520.0,,,7.0,3.58
2017-12-18 10:30:26,566908200,101.7,5.5,520.7,,,7.3,3.58
2017-12-18 10:35:22,566908500,101.3,5.6,516.7,,,7.5,3.58
2017-12-18 10:40:22,566908800,101.7,5.6,517.3,,,7.8,3.58
2017-12-18 10:45:22,566909100,100.7,5.6,516.0,,,8.0,3.58
2017-12-18 10:50:22,566909400,101.0,5.6,520.3,,,8.3,3.58
2017-12-18 10:55:26,566909700,101.0,5.7,522.0,,,8.5,3.58
2017-12-18 11:00:22,566910000,101.7,5.7,516.7,,,8.5,3.58
2017-12-18 11:05:22,566910300,100.3,5.8,515.7,,,8.8,3.58
2017-12-18 11:10:23,566910600,101.0,5.8,518.3,,,9.0,3.59
2017-12-18 11:15:22,566910900,102.3,5.8,517.7,,,9.3,3.58
2017-12-18 11:20:26,566911200,100.3,5.9,518.0,,,9.5,3.59
2017-12-18 11:25:22,566911500,100.7,5.9,515.0,,,10.3,3.59
2017-12-18 11:30:22,566911800,101.3,5.9,518.3,,,10.5,3.59
2017-12-18 11:35:24,566912100,101.7,6.0,518.3,,,10.0,3.58
2017-12-18 11:40:22,566912400,101.0,6.1,516.7,,,10.5,3.59
2017-12-18 11:45:26,566912700,102.0,6.1,517.0,,,11.5,3.61
2017-12-18 11:50:23,566913000,102.7,6.2,515.7,,,12.0,3.59
2017-12-18 11:55:22,566913300,102.0,6.2,515.3,,,11.5,3.58
2017-12-18 12:00:22,566913600,102.0,6.3,517.7,,,11.5,3.58
2017-12-18 12:05:23,566913900,102.0,6.3,513.3,,,11.5,3.59
2017-12-18 12:10:27,566914200,102.0,6.3,517.3,,,11.8,3.59
2017-12-18 12:15:22,566914500,101.3,6.3,514.7,,,11.5,3.59
2017-12-18 12:20:22,566914800,101.7,6.4,513.3,,,11.8,3.59
2017-12-18 12:25:22,566915100,101.3,6.4,517.3,,,12.0,3.59
2017-12-18 12:30:24,566915400,102.3,6.4,517.7,,,12.3,3.59
2017-12-18 12:35:27,566915700,102.7,6.5,514.0,,,12.5,3.59
2017-12-18 12:40:22,566916000,101.3,6.5,518.7,,,12.8,3.59
2017-12-18 12:45:23,566916300,101.3,6.5,515.0,,,13.0,3.59
2017-12-18 12:50:22,566916600,101.7,6.5,516.7,,,13.0,3.59
2017-12-18 12:55:23,566916900,102.0,6.6,515.0,,,13.0,3.59
2017-12-18 13:00:26,566917200,103.0,6.6,515.7,,,13.0,3.59
2017-12-18 13:05:22,566917500,104.0,6.7,515.3,,,12.8,3.59
2017-12-18 13:10:23,566917800,103.0,6.7,517.3,,,12.8,3.59
2017-12-18 13:15:22,566918100,102.7,6.7,515.0,,,12.8,3.59
2017-12-18 13:20:22,566918400,101.3,6.7,515.0,,,12.5,3.61
2017-12-18 13:25:26,566918700,102.3,6.8,512.7,,,12.5,3.59
2017-12-18 13:30:22,566919000,102.3,6.8,513.3,,,12.8,3.61
2017-12-18 13:35:22,566919300,103.0,6.8,514.0,,,12.8,3.61
2017-12-18 13:40:22,566919600,102.7,6.9,518.0,,,12.8,3.61
2017-12-18 13:45:22,566919900,101.7,6.9,518.0,,,12.8,3.61
2017-12-18 13:50:26,566920200,101.7,6.9,513.7,,,12.8,3.61
2017-12-18 13:55:22,566920500,102.3,6.9,515.3,,,12.5,3.61
2017-12-18 14:00:22,566920800,101.7,6.9,514.0,,,12.5,3.61
2017-12-18 14:05:24,566921100,102.0,7.0,514.7,,,12.5,3.61
2017-12-18 14:10:23,566921400,102.0,7.0,514.0,,,12.5,3.61
2017-12-18 14:15:27,566921700,102.7,7.0,515.7,,,12.5,3.61
2017-12-18 14:20:22,566922000,102.7,7.0,513.7,,,12.5,3.61
2017-12-18 14:25:22,566922300,103.0,7.0,516.7,,,12.3,3.61
2017-12-18 14:30:22,566922600,102.7,7.0,516.7,,,12.5,3.61
2017-12-18 14:35:23,566922900,103.0,7.1,514.3,,,12.5,3.61
2017-12-18 14:40:26,566923200,102.7,7.1,515.0,,,12.3,3.61
2017-12-18 14:45:23,566923500,103.0,7.1,514.3,,,12.5,3.61
2017-12-18 14:50:22,566923800,102.7,7.1,513.0,,,12.5,3.61
2017-12-18 14:55:22,566924100,102.0,7.1,517.0,,,12.3,3.61
2017-12-18 15:00:23,566924400,102.0,7.1,516.7,,,12.3,3.61
2017-12-18 15:05:26,566924700,102.3,7.1,515.3,,,12.3,3.61
2017-12-18 15:10:23,566925000,102.3,7.1,518.7,,,12.0,3.61
2017-12-18 15:15:22,566925300,102.7,7.1,518.7,,,11.8,3.61
2017-12-18 15:20:22,566925600,103.7,7.1,517.3,,,11.5,3.61
2017-12-18 15:25:22,566925900,104.0,7.1,517.0,,,11.3,3.61
2017-12-18 15:30:26,566926200,102.7,7.1,517.3,,,11.0,3.61
2017-12-18 15:35:22,566926500,103.0,7.1,518.3,,,10.8,3.61
2017-12-18 15:40:22,566926800,103.3,7.1,518.0,,,10.5,3.61
2017-12-18 15:45:22,566927100,103.3,7.1,515.3,,,10.3,3.61
2017-12-18 15:50:22,566927400,102.0,7.1,517.7,,,10.0,3.61
2017-12-18 15:55:25,566927700,102.7,7.1,516.7,,,9.8,3.61
2017-12-18 16:00:22,566928000,103.0,7.1,517.7,,,9.8,3.61
2017-12-18 16:05:23,566928300,102.3,7.1,519.0,,,9.8,3.61
2017-12-18 16:10:22,566928600,102.7,7.1,516.0,,,9.5,3.61
2017-12-18 16:15:22,566928900,103.3,7.1,517.3,,,9.3,3.61
2017-12-18 16:20:25,566929200,103.3,7.1,517.0,,,9.3,3.59
2017-12-18 16:25:22,566929500,102.7,7.1,517.0,,,9.0,3.59
2017-12-18 16:30:23,566929800,103.7,7.1,517.3,,,9.0,3.59
2017-12-18 16:35:23,566930100,102.7,7.1,518.0,,,8.8,3.59
2017-12-18 16:40:22,566930400,102.7,7.1,517.7,,,8.5,3.59
2017-12-18 16:45:26,566930700,102.7,7.1,518.0,,,8.5,3.59
2017-12-18 16:50:22,566931000,102.0,7.1,517.0,,,8.3,3.59
2017-12-18 16:55:22,566931300,103.3,7.0,517.0,,,8.0,3.59
2017-12-18 17:00:23,566931600,102.7,7.0,518.7,,,8.0,3.59
2017-12-18 17:05:28,566931900,103.0,7.0,520.0,,,7.8,3.59
2017-12-18 17:10:23,566932200,103.0,7.0,517.7,,,7.8,3.59
2017-12-18 17:15:22,566932500,103.3,7.0,518.0,,,7.5,3.59
2017-12-18 17:20:22,566932800,102.3,7.0,519.3,,,7.5,3.59
2017-12-18 17:25:23,566933100,103.0,7.0,516.7,,,7.5,3.59
2017-12-18 17:30:25,566933400,102.0,7.0,521.0,,,7.3,3.59
2017-12-18 17:35:22,566933700,103.0,7.0,519.3,,,7.3,3.59
2017-12-18 17:40:22,566934000,102.0,7.0,517.7,,,7.3,3.59
2017-12-18 17:45:22,566934300,102.0,7.0,519.0,,,7.3,3.59
2017-12-18 17:50:22,566934600,102.0,7.0,519.3,,,7.0,3.59
2017-12-18 17:55:25,566934900,102.0,7.0,516.7,,,7.0,3.59
2017-12-18 18:00:22,566935200,103.0,7.0,518.7,,,7.0,3.59
2017-12-18 18:05:23,566935500,103.0,7.0,520.0,,,7.0,3.59
2017-12-18 18:10:22,566935800,102.0,7.0,518.0,,,6.8,3.59
2017-12-18 18:15:22,566936100,101.7,7.0,518.3,,,6.8,3.59
2017-12-18 18:20:26,566936400,102.0,7.0,519.7,,,6.8,3.59
2017-12-18 18:25:22,566936700,103.0,6.9,517.0,,,6.8,3.59
2017-12-18 18:30:22,566937000,103.0,6.9,521.3,,,6.8,3.59
2017-12-18 18:35:23,566937300,102.7,6.9,519.0,,,6.8,3.59
2017-12-18 18:40:22,566937600,103.7,6.9,518.7,,,6.8,3.59
2017-12-18 18:45:26,566937900,102.7,6.9,518.0,,,6.8,3.59
2017-12-18 18:50:22,566938200,102.3,6.9,516.7,,,6.8,3.59
2017-12-18 18:55:22,566938500,102.3,6.9,517.7,,,6.8,3.59
2017-12-18 19:00:23,566938800,103.0,6.9,518.7,,,6.8,3.59
2017-12-18 19:05:22,566939100,102.3,6.9,519.3,,,6.8,3.59
2017-12-18 19:10:26,566939400,103.0,6.9,516.7,,,6.8,3.59
2017-12-18 19:15:22,566939700,103.0,6.9,519.0,,,6.8,3.59
2017-12-18 19:20:22,566940000,102.3,6.9,520.3,,,6.8,3.59
2017-12-18 19:25:22,566940300,103.0,6.9,518.0,,,6.8,3.58
2017-12-18 19:30:22,566940600,103.3,6.9,519.3,,,6.8,3.58
2017-12-18 19:35:26,566940900,102.0,6.9,518.7,,,6.8,3.58
2017-12-18 19:40:23,566941200,102.3,6.9,518.3,,,6.8,3.58
2017-12-18 19:45:22,566941500,101.7,6.9,518.7,,,6.5,3.58
2017-12-18 19:50:23,566941800,103.0,6.9,517.3,,,6.5,3.58
2017-12-18 19:55:22,566942100,102.0,6.9,520.7,,,6.5,3.58
2017-12-18 20:00:26,566942400,102.3,6.9,517.0,,,6.5,3.58
2017-12-18 20:05:22,566942700,102.3,6.9,517.7,,,6.8,3.58
2017-12-18 20:10:22,566943000,102.0,6.9,515.7,,,6.5,3.58
2017-12-18 20:15:22,566943300,103.0,6.9,519.3,,,6.5,3.58
2017-12-18 20:20:23,566943600,102.0,6.9,518.7,,,6.5,3.58
2017-12-18 20:25:26,566943900,101.7,6.9,519.0,,,6.5,3.58
2017-12-18 20:30:23,566944200,102.0,6.9,518.7,,,6.5,3.58
2017-12-18 20:35:22,566944500,102.0,6.9,517.7,,,6.8,3.58
2017-12-18 20:40:22,566944800,102.7,6.9,519.0,,,6.8,3.58
2017-12-18 20:45:22,566945100,102.7,6.9,519.7,,,6.8,3.58
2017-12-18 20:50:25,566945400,101.3,6.9,517.7,,,6.8,3.58
2017-12-18 20:55:22,566945700,103.3,6.9,520.0,,,7.0,3.58
2017-12-18 21:00:22,566946000,102.7,6.9,518.0,,,6.8,3.58
2017-12-18 21:05:22,566946300,103.0,6.9,518.7,,,7.0,3.58
2017-12-18 21:10:22,566946600,102.0,6.9,518.3,,,7.0,3.58
2017-12-18 21:15:26,566946900,102.7,6.9,516.3,,,7.3,3.58
2017-12-18 21:20:22,566947200,101.7,6.9,518.3,,,7.3,3.58
2017-12-18 21:25:23,566947500,102.3,6.9,517.7,,,7.3,3.58
2017-12-18 21:30:22,566947800,103.0,6.9,519.0,,,7.3,3.58
2017-12-18 21:35:22,566948100,102.3,6.9,518.0,,,7.3,3.58
2017-12-18 21:40:26,566948400,102.3,6.9,518.7,,,7.3,3.58
2017-12-18 21:45:22,566948700,101.7,6.9,518.3,,,7.5,3.58
2017-12-18 21:50:22,566949000,101.3,6.9,516.3,,,7.5,3.58
2017-12-18 21:55:22,566949300,101.7,6.9,518.3,,,7.5,3.58
2017-12-18 22:00:22,566949600,102.0,6.9,517.3,,,7.5,3.58
2017-12-18 22:05:26,566949900,102.3,6.9,518.0,,,7.5,3.58
2017-12-18 22:10:22,566950200,102.3,6.9,517.7,,,7.5,3.58
2017-12-18 22:15:24,566950500,102.0,6.9,518.3,,,7.5,3.58
2017-12-18 22:20:22,566950800,102.7,6.9,517.7,,,7.8,3.58
2017-12-18 22:25:22,566951100,101.7,6.9,517.7,,,7.8,3.58
2017-12-18 22:30:26,566951400,102.7,6.9,517.0,,,8.0,3.58
2017-12-18 22:35:23,566951700,102.0,6.9,519.7,,,8.0,3.58
2017-12-18 22:40:22,566952000,102.0,6.9,518.0,,,8.3,3.58
2017-12-18 22:45:22,566952300,102.3,6.9,519.3,,,8.3,3.58
2017-12-18 22:50:22,566952600,102.0,6.9,518.7,,,8.5,3.58
2017-12-18 22:55:26,566952900,103.0,6.9,517.0,,,8.8,3.58
2017-12-18 23:00:25,566953200,102.3,7.0,516.3,,,8.8,3.58
2017-12-18 23:05:22,566953500,102.3,7.0,515.3,,,8.8,3.58
2017-12-18 23:10:22,566953800,102.3,7.0,515.7,,,8.8,3.58
2017-12-18 23:15:23,566954100,101.7,7.0,515.7,,,8.8,3.58
2017-12-18 23:20:26,566954400,102.0,7.0,517.0,,,9.0,3.58
2017-12-18 23:25:22,566954700,102.0,7.0,517.3,,,9.0,3.58
2017-12-18 23:30:22,566955000,101.7,7.0,517.0,,,8.8,3.58
2017-12-18 23:35:22,566955300,101.7,7.0,517.0,,,8.8,3.58
2017-12-18 23:40:22,566955600,102.0,7.0,517.0,,,8.8,3.58
2017-12-18 23:45:25,566955900,101.7,7.0,516.7,,,8.8,3.58
2017-12-18 23:50:22,566956200,102.0,7.0,515.3,,,8.5,3.58
2017-12-18 23:55:23,566956500,102.0,6.9,516.7,,,8.5,3.58
2017-12-19 00:00:22,566956800,103.3,6.9,519.3,,,8.3,3.58
2017-12-19 00:05:22,566957100,101.3,6.9,521.0,,,8.0,3.58
2017-12-19 00:10:25,566957400,102.0,6.9,517.0,,,7.8,3.58
2017-12-19 00:15:22,566957700,101.7,6.9,518.0,,,7.5,3.58
2017-12-19 00:20:24,566958000,102.0,6.9,518.7,,,7.3,3.58
2017-12-19 00:25:22,566958300,102.7,6.9,516.0,,,7.0,3.58
2017-12-19 00:30:22,566958600,102.0,6.9,520.0,,,6.8,3.58
2017-12-19 00:35:26,566958900,102.3,6.9,519.3,,,6.8,3.58
2017-12-19 00:40:22,566959200,102.0,6.9,518.3,,,6.5,3.58
2017-12-19 00:45:22,566959500,102.0,6.9,518.3,,,6.5,3.58
2017-12-19 00:50:22,566959800,102.7,6.9,519.3,,,6.5,3.58
2017-12-19 00:55:22,566960100,102.7,6.9,517.0,,,6.5,3.58
2017-12-19 01:00:26,566960400,102.7,6.9,518.3,,,6.3,3.58
2017-12-19 01:05:22,566960700,103.0,6.9,516.7,,,6.5,3.58
2017-12-19 01:10:22,566961000,103.0,6.9,519.0,,,6.5,3.58
2017-12-19 01:15:23,566961300,102.0,6.9,519.7,,,6.3,3.58
2017-12-19 01:20:22,566961600,103.0,6.9,517.3,,,6.3,3.58
2017-12-19 01:25:26,566961900,103.0,6.9,516.3,,,6.3,3.58
2017-12-19 01:30:23,566962200,102.7,6.9,518.3,,,6.3,3.58
2017-12-19 01:35:22,566962500,102.3,6.9,517.3,,,6.3,3.56
2017-12-19 01:40:24,566962800,102.0,6.9,518.3,,,6.3,3.56
2017-12-19 01:45:22,566963100,102.0,6.9,517.0,,,6.0,3.56
2017-12-19 01:50:26,566963400,103.0,6.9,517.7,,,6.3,3.56
2017-12-19 01:55:22,566963700,103.0,6.9,518.0,,,6.3,3.56
2017-12-19 02:00:22,566964000,102.7,6.9,518.3,,,6.0,3.56
2017-12-19 02:05:22,566964300,103.3,6.8,518.7,,,6.0,3.56
2017-12-19 02:10:23,566964600,103.7,6.8,518.7,,,6.3,3.56
2017-12-19 02:15:26,566964900,103.0,6.8,519.3,,,6.0,3.56
2017-12-19 02:20:23,566965200,103.0,6.8,520.3,,,6.0,3.56
2017-12-19 02:25:22,566965500,102.3,6.8,518.0,,,6.0,3.56
2017-12-19 02:30:22,566965800,102.0,6.8,518.0,,,5.8,3.56
2017-12-19 02:35:22,566966100,102.3,6.8,518.3,,,5.8,3.56
2017-12-19 02:40:26,566966400,103.7,6.8,519.3,,,5.8,3.56
2017-12-19 02:45:22,566966700,102.0,6.8,519.0,,,6.0,3.56
2017-12-19 02:50:22,566967000,102.7,6.8,519.0,,,5.8,3.56
2017-12-19 02:55:22,566967300,102.3,6.8,519.0,,,6.0,3.56
2017-12-19 03:00:22,566967600,103.0,6.8,518.7,,,5.8,3.56
2017-12-19 03:05:25,566967900,103.3,6.8,518.7,,,5.8,3.56
2017-12-19 03:10:22,566968200,103.0,6.8,520.3,,,5.8,3.56
2017-12-19 03:15:22,566968500,103.0,6.8,520.0,,,5.8,3.56
2017-12-19 03:20:22,566968800,102.0,6.8,520.7,,,5.8,3.56
2017-12-19 03:25:22,566969100,102.7,6.8,519.0,,,5.8,3.56
2017-12-19 03:30:26,566969400,102.7,6.8,519.0,,,5.8,3.56
2017-12-19 03:35:22,566969700,103.3,6.8,519.0,,,5.8,3.56
2017-12-19 03:40:23,566970000,103.0,6.8,518.7,,,5.8,3.56
2017-12-19 03:45:22,566970300,103.3,6.8,520.3,,,5.5,3.56
2017-12-19 03:50:22,566970600,103.0,6.8,519.0,,,5.5,3.56
2017-12-19 03:55:26,566970900,102.3,6.8,519.3,,,5.5,3.56
2017-12-19 04:00:22,566971200,102.0,6.8,516.7,,,5.5,3.56
2017-12-19 04:05:22,566971500,102.0,6.8,517.0,,,5.5,3.56
2017-12-19 04:10:22,566971800,103.3,6.8,520.0,,,5.5,3.56
2017-12-19 04:15:23,566972100,102.0,6.8,518.7,,,5.5,3.56
2017-12-19 04:20:26,566972400,103.0,6.8,518.3,,,5.5,3.56
2017-12-19 04:25:22,566972700,102.3,6.8,519.0,,,5.3,3.56
2017-12-19 04:30:22,566973000,103.3,6.8,519.3,,,5.5,3.56
2017-12-19 04:35:23,566973300,103.0,6.8,520.3,,,5.3,3.56
2017-12-19 04:40:22,566973600,102.0,6.8,519.7,,,5.3,3.56
2017-12-19 04:45:26,566973900,103.0,6.8,518.0,,,5.3,3.56
2017-12-19 04:50:23,566974200,101.7,6.8,518.0,,,5.3,3.56
2017-12-19 04:55:22,566974500,102.3,6.8,520.7,,,5.3,3.56
2017-12-19 05:00:22,566974800,103.0,6.8,519.0,,,5.5,3.56
2017-12-19 05:05:22,566975100,102.3,6.8,517.7,,,5.5,3.56
2017-12-19 05:10:26,566975400,102.0,6.8,517.0,,,5.5,3.56
2017-12-19 05:15:22,566975700,102.0,6.8,519.0,,,5.5,3.56
2017-12-19 05:20:22,566976000,103.0,6.8,518.3,,,5.5,3.56
2017-12-19 05:25:23,566976300,102.0,6.8,518.7,,,5.5,3.56
2017-12-19 05:30:23,566976600,102.0,6.8,518.7,,,5.5,3.56
2017-12-19 05:35:25,566976900,102.0,6.8,516.7,,,5.8,3.56
2017-12-19 05:40:22,566977200,103.3,6.8,517.7,,,5.5,3.56
2017-12-19 05:45:23,566977500,102.7,6.8,519.0,,,5.5,3.56
2017-12-19 05:50:22,566977800,102.3,6.8,516.7,,,5.5,3.56
2017-12-19 05:55:22,566978100,103.3,6.8,517.7,,,5.5,3.56
2017-12-19 06:00:26,566978400,102.7,6.8,517.7,,,5.5,3.56
2017-12-19 06:05:22,566978700,103.3,6.7,517.3,,,5.5,3.56
2017-12-19 06:10:23,566979000,104.3,6.7,519.3,,,5.5,3.56
2017-12-19 06:15:22,566979300,103.7,6.7,518.7,,,5.3,3.56
2017-12-19 06:20:22,566979600,104.0,6.7,520.3,,,5.3,3.56
2017-12-19 06:25:25,566979900,104.0,6.7,519.3,,,5.3,3.56
2017-12-19 06:30:22,566980200,104.3,6.7,519.7,,,5.3,3.56
2017-12-19 06:35:22,566980500,103.7,6.7,518.7,,,5.5,3.56
2017-12-19 06:40:22,566980800,103.3,6.7,519.0,,,5.3,3.56
2017-12-19 06:45:22,566981100,104.0,6.7,521.3,,,5.3,3.56
2017-12-19 06:50:26,566981400,104.0,6.7,517.0,,,5.5,3.56
2017-12-19 06:55:22,566981700,104.0,6.7,520.7,,,5.3,3.56
2017-12-19 07:00:22,566982000,104.0,6.7,517.3,,,5.3,3.56
2017-12-19 07:05:23,566982300,103.7,6.7,518.7,,,5.3,3.56
2017-12-19 07:10:22,566982600,104.7,6.7,519.3,,,5.3,3.56
2017-12-19 07:15:26,566982900,103.3,6.7,518.7,,,5.3,3.56
2017-12-19 07:20:22,566983200,103.0,6.7,517.0,,,5.3,3.56
2017-12-19 07:25:22,566983500,103.3,6.7,518.3,,,5.3,3.56
2017-12-19 07:30:22,566983800,103.0,6.7,518.0,,,5.3,3.56
2017-12-19 07:35:22,566984100,104.0,6.7,518.0,,,5.3,3.56
2017-12-19 07:40:25,566984400,103.3,6.7,518.0,,,5.3,3.56
2017-12-19 07:45:23,566984700,103.7,6.7,518.0,,,5.3,3.56
2017-12-19 07:50:22,566985000,103.0,6.7,518.3,,,5.3,3.56
2017-12-19 07:55:22,566985300,104.0,6.7,518.7,,,5.3,3.56
2017-12-19 08:00:22,566985600,103.3,6.7,518.0,,,5.3,3.56
2017-12-19 08:05:26,566985900,105.0,6.7,515.0,,,5.3,3.56
2017-12-19 08:10:23,566986200,104.0,6.7,519.7,,,5.5,3.56
2017-12-19 08:15:22,566986500,104.0,6.7,517.3,,,5.5,3.56
2017-12-19 08:20:22,566986800,104.3,6.7,520.0,,,5.8,3.56
2017-12-19 08:25:22,566987100,104.0,6.7,519.0,,,6.0,3.56
2017-12-19 08:30:26,566987400,103.7,6.8,517.7,,,6.3,3.56
2017-12-19 08:35:22,566987700,104.3,6.8,519.0,,,6.8,3.56
2017-12-19 08:40:22,566988000,103.7,6.8,520.3,,,6.8,3.56
2017-12-19 08:45:24,566988300,104.0,6.8,517.0,,,7.3,3.56
2017-12-19 08:50:23,566988600,104.0,6.8,519.7,,,7.5,3.56
2017-12-19 08:55:25,566988900,104.3,6.8,517.3,,,7.8,3.56
2017-12-19 09:00:23,566989200,104.7,6.9,517.7,,,8.0,3.56
2017-12-19 09:05:23,566989500,104.0,6.9,514.3,,,8.3,3.56
2017-12-19 09:10:22,566989800,105.0,6.9,515.7,,,8.5,3.56
2017-12-19 09:15:22,566990100,104.0,6.9,517.7,,,8.8,3.56
2017-12-19 09:20:26,566990400,104.0,6.9,516.7,,,8.8,3.56
2017-12-19 09:25:22,566990700,104.3,6.9,518.3,,,9.0,3.56
2017-12-19 09:30:22,566991000,104.3,6.9,513.7,,,9.3,3.58
2017-12-19 09:35:22,566991300,104.7,7.0,517.3,,,9.5,3.58
2017-12-19 09:40:22,566991600,103.7,7.0,518.3,,,9.8,3.58
2017-12-19 09:45:27,566991900,104.3,7.0,515.3,,,10.0,3.58
2017-12-19 09:50:22,566992200,105.0,7.0,515.3,,,10.5,3.58
2017-12-19 09:55:22,566992500,104.0,7.1,515.3,,,10.5,3.58
2017-12-19 10:00:24,566992800,104.3,7.1,515.3,,,11.0,3.58
2017-12-19 10:05:22,566993100,104.0,7.1,514.0,,,11.3,3.59
2017-12-19 10:10:26,566993400,104.3,7.1,516.7,,,11.8,3.58
2017-12-19 10:15:22,566993700,104.3,7.2,513.0,,,12.0,3.59
2017-12-19 10:20:22,566994000,105.0,7.2,514.3,,,12.3,3.59
2017-12-19 10:25:22,566994300,103.7,7.2,513.7,,,12.5,3.59
2017-12-19 10:30:22,566994600,105.0,7.3,512.7,,,12.8,3.59
2017-12-19 10:35:26,566994900,104.0,7.3,514.0,,,13.8,3.61
2017-12-19 10:40:23,566995200,104.7,7.3,515.3,,,13.8,3.59
2017-12-19 10:45:22,566995500,105.0,7.3,513.3,,,14.0,3.61
2017-12-19 10:50:23,566995800,105.0,7.4,511.7,,,14.8,3.61
2017-12-19 10:55:22,566996100,105.0,7.4,514.0,,,15.5,3.61
2017-12-19 11:00:26,566996400,104.7,7.5,512.3,,,15.8,3.61
2017-12-19 11:05:22,566996700,104.7,7.5,514.7,,,16.3,3.62
2017-12-19 11:10:23,566997000,105.0,7.5,512.7,,,16.8,3.62
2017-12-19 11:15:22,566997300,105.3,7.6,513.3,,,16.8,3.61
2017-12-19 11:20:23,566997600,105.0,7.6,511.7,,,17.0,3.62
2017-12-19 11:25:27,566997900,105.3,7.6,510.0,,,17.5,3.62
2017-12-19 11:30:22,566998200,105.7,7.8,513.3,,,17.3,3.62
2017-12-19 11:35:22,566998500,105.7,7.8,511.3,,,16.8,3.61
2017-12-19 11:40:22,566998800,104.7,7.8,509.7,,,16.8,3.62
2017-12-19 11:45:23,566999100,105.0,7.8,513.0,,,17.8,3.65
2017-12-19 11:50:26,566999400,104.0,7.9,510.3,,,18.0,3.62
2017-12-19 11:55:22,566999700,104.3,7.9,513.3,,,17.3,3.62
2017-12-19 12:00:22,567000000,104.3,8.0,510.3,,,16.8,3.62
2017-12-19 12:05:22,567000300,105.0,8.0,511.7,,,16.8,3.62
2017-12-19 12:10:22,567000600,105.0,8.0,509.3,,,16.8,3.62
2017-12-19 12:15:25,567000900,105.0,8.0,510.7,,,16.5,3.62
2017-12-19 12:20:22,567001200,104.0,8.1,510.7,,,16.5,3.62
2017-12-19 12:25:22,567001500,104.7,8.1,512.3,,,16.5,3.62
2017-12-19 12:30:22,567001800,104.3,8.1,513.0,,,16.8,3.62
2017-12-19 12:35:22,567002100,104.0,8.1,510.7,,,17.3,3.64
2017-12-19 12:40:27,567002400,103.3,8.1,511.0,,,17.8,3.64
2017-12-19 12:45:22,567002700,104.0,8.2,509.7,,,18.0,3.64
2017-12-19 12:50:23,567003000,105.0,8.2,508.3,,,18.0,3.64
2017-12-19 12:55:23,567003300,105.3,8.2,510.7,,,18.0,3.64
2017-12-19 13:00:22,567003600,105.7,8.2,510.3,,,18.0,3.64
2017-12-19 13:05:26,567003900,105.0,8.3,510.0,,,17.8,3.64
2017-12-19 13:10:23,567004200,104.0,8.3,511.7,,,17.8,3.64
2017-12-19 13:15:22,567004500,104.0,8.3,510.7,,,17.5,3.64
2017-12-19 13:20:22,567004800,104.0,8.4,510.0,,,17.3,3.64
2017-12-19 13:25:22,567005100,105.0,8.4,511.0,,,17.0,3.64
2017-12-19 13:30:26,567005400,105.3,8.4,512.3,,,17.3,3.64
2017-12-19 13:35:22,567005700,105.7,8.4,509.7,,,17.0,3.64
2017-12-19 13:40:22,567006000,105.3,8.4,510.3,,,17.0,3.64
2017-12-19 13:45:22,567006300,105.3,8.4,509.7,,,17.0,3.64
2017-12-19 13:50:22,567006600,104.7,8.4,512.0,,,17.3,3.64
2017-12-19 13:55:26,567006900,105.3,8.4,512.3,,,17.8,3.64
2017-12-19 14:00:23,567007200,106.0,8.5,510.7,,,17.3,3.64
2017-12-19 14:05:22,567007500,106.0,8.5,509.3,,,17.0,3.64
2017-12-19 14:10:22,567007800,105.3,8.5,511.3,,,16.8,3.64
2017-12-19 14:15:22,567008100,106.0,8.5,510.3,,,16.5,3.64
2017-12-19 14:20:27,567008400,106.0,8.5,512.7,,,16.5,3.64
2017-12-19 14:25:22,567008700,105.7,8.5,511.0,,,16.5,3.64
2017-12-19 14:30:23,567009000,106.3,8.5,512.0,,,16.8,3.64
2017-12-19 14:35:22,567009300,105.7,8.5,509.0,,,16.5,3.64
2017-12-19 14:40:24,567009600,105.7,8.5,512.0,,,16.3,3.64
2017-12-19 14:45:25,567009900,105.0,8.5,513.7,,,16.8,3.65
2017-12-19 14:50:38,567010200,104.7,8.5,510.3,,,17.0,3.65
2017-12-19 14:55:22,567010500,105.0,8.5,511.3,,,17.0,3.64
2017-12-19 15:00:23,567010800,104.3,8.5,510.3,,,17.3,3.65
2017-12-19 15:05:22,567011100,105.3,8.5,510.3,,,18.3,3.64
2017-12-19 15:10:25,567011400,105.0,8.5,511.7,,,17.3,3.64
2017-12-19 15:15:23,567011700,105.0,8.5,508.0,,,17.3,3.65
2017-12-19 15:20:23,567012000,104.3,8.5,511.0,,,17.5,3.65
2017-12-19 15:25:22,567012300,105.0,8.5,509.7,,,17.5,3.65
2017-12-19 15:30:22,567012600,105.3,8.5,512.7,,,17.5,3.65
2017-12-19 15:35:26,567012900,105.0,8.5,510.3,,,17.0,3.64
2017-12-19 15:40:23,567013200,104.0,8.5,512.0,,,16.5,3.65
2017-12-19 15:45:22,567013500,104.7,8.5,513.0,,,16.0,3.64
2017-12-19 15:50:22,567013800,104.3,8.5,512.3,,,16.0,3.64
2017-12-19 15:55:22,567014100,105.0,8.5,513.3,,,15.5,3.64
2017-12-19 16:00:26,567014400,104.3,8.5,512.7,,,15.5,3.64
2017-12-19 16:05:22,567014700,105.0,8.5,512.7,,,15.3,3.64
2017-12-19 16:10:22,567015000,105.3,8.5,513.7,,,15.0,3.64
2017-12-19 16:15:23,567015300,105.0,8.4,514.7,,,14.8,3.64
2017-12-19 16:20:22,567015600,105.0,8.4,514.3,,,14.5,3.64
2017-12-19 16:25:26,567015900,105.0,8.4,512.3,,,14.3,3.64
2017-12-19 16:30:22,567016200,104.3,8.4,511.7,,,14.3,3.64
2017-12-19 16:35:23,567016500,104.7,8.4,511.3,,,14.0,3.64
2017-12-19 16:40:23,567016800,104.0,8.4,512.3,,,13.8,3.64
2017-12-19 16:45:22,567017100,104.0,8.4,514.3,,,13.5,3.64
2017-12-19 16:50:26,567017400,104.0,8.3,514.3,,,13.5,3.64
2017-12-19 16:55:23,567017700,104.3,8.3,514.0,,,13.3,3.64
2017-12-19 17:00:22,567018000,103.0,8.3,513.3,,,13.3,3.64
2017-12-19 17:05:24,567018300,103.7,8.3,515.7,,,13.0,3.64
2017-12-19 17:10:26,567018600,104.3,8.3,514.0,,,12.8,3.64
2017-12-19 17:15:22,567018900,104.7,8.2,512.0,,,12.8,3.64
2017-12-19 17:20:23,567019200,104.3,8.2,514.0,,,12.5,3.64
2017-12-19 17:25:23,567019500,105.0,8.2,512.7,,,12.3,3.64
2017-12-19 17:30:22,567019800,104.7,8.2,514.3,,,12.3,3.64
2017-12-19 17:35:26,567020100,104.7,8.2,515.3,,,12.0,3.64
2017-12-19 17:40:22,567020400,104.0,8.2,514.3,,,11.8,3.64
2017-12-19 17:45:22,567020700,104.3,8.1,515.7,,,11.5,3.64
2017-12-19 17:50:22,567021000,104.0,8.1,515.7,,,11.3,3.64
2017-12-19 17:55:22,567021300,104.0,8.1,517.3,,,11.3,3.64
2017-12-19 18:00:26,567021600,103.3,8.1,515.7,,,11.0,3.64
2017-12-19 18:05:22,567021900,103.7,8.1,515.0,,,10.8,3.64
2017-12-19 18:10:22,567022200,103.7,8.0,515.3,,,10.5,3.64
2017-12-19 18:15:23,567022500,104.0,8.0,517.7,,,10.3,3.64
2017-12-19 18:20:22,567022800,104.0,8.0,516.3,,,10.3,3.64
2017-12-19 18:25:26,567023100,104.0,8.0,516.3,,,10.0,3.64
2017-12-19 18:30:22,567023400,104.0,8.0,517.3,,,10.0,3.64
2017-12-19 18:35:22,567023700,103.0,8.0,515.7,,,9.8,3.64
2017-12-19 18:40:23,567024000,103.3,7.9,518.0,,,9.8,3.64
2017-12-19 18:45:22,567024300,103.3,7.9,516.3,,,9.8,3.64
2017-12-19 18:50:26,567024600,104.0,7.9,519.0,,,9.8,3.64
2017-12-19 18:55:23,567024900,103.7,7.9,518.0,,,9.8,3.64
2017-12-19 19:00:24,567025200,103.7,7.9,518.3,,,9.8,3.64
2017-12-19 19:05:22,567025500,104.0,7.9,516.3,,,9.8,3.64
2017-12-19 19:10:23,567025800,103.3,7.9,516.7,,,9.8,3.64
2017-12-19 19:15:26,567026100,103.7,7.8,517.0,,,9.5,3.64
2017-12-19 19:20:22,567026400,104.0,7.8,518.7,,,9.5,3.64
2017-12-19 19:25:22,567026700,103.7,7.8,518.3,,,9.5,3.64
2017-12-19 19:30:22,567027000,104.0,7.8,518.0,,,9.8,3.64
2017-12-19 19:35:23,567027300,103.7,7.8,517.0,,,9.8,3.64
2017-12-19 19:40:26,567027600,105.0,7.8,516.7,,,9.8,3.64
2017-12-19 19:45:22,567027900,104.3,7.8,516.3,,,9.8,3.64
2017-12-19 19:50:23,567028200,104.0,7.8,517.7,,,10.0,3.64
2017-12-19 19:55:22,567028500,104.0,7.8,516.0,,,10.0,3.64
2017-12-19 20:00:23,567028800,104.3,7.8,519.0,,,10.0,3.64
2017-12-19 20:05:26,567029100,104.3,7.8,518.7,,,10.0,3.64
2017-12-19 20:10:22,567029400,104.0,7.8,518.7,,,10.0,3.62
2017-12-19 20:15:22,567029700,103.3,7.7,520.3,,,10.0,3.62
2017-12-19 20:20:22,567030000,104.3,7.7,518.3,,,10.0,3.62
2017-12-19 20:25:22,567030300,105.0,7.7,520.3,,,10.0,3.62
2017-12-19 20:30:27,567030600,105.0,7.6,519.0,,,9.8,3.62
2017-12-19 20:35:22,567030900,105.0,7.6,518.0,,,9.8,3.62
2017-12-19 20:40:22,567031200,104.3,7.6,518.0,,,10.0,3.62
2017-12-19 20:45:22,567031500,103.7,7.6,518.7,,,10.0,3.62
2017-12-19 20:50:22,567031800,103.7,7.6,518.3,,,10.0,3.62
2017-12-19 20:55:27,567032100,104.0,7.6,515.7,,,10.0,3.62
2017-12-19 21:05:22,567032700,103.0,7.6,519.7,,,10.0,3.62
2017-12-19 21:10:23,567033000,103.3,7.6,521.0,,,10.0,3.62
2017-12-19 21:15:22,567033300,104.7,7.6,520.3,,,10.3,3.62
2017-12-19 21:20:26,567033600,104.0,7.6,520.3,,,10.0,3.62
2017-12-19 21:25:22,567033900,103.3,7.6,519.0,,,10.3,3.62
2017-12-19 21:30:22,567034200,104.0,7.6,519.7,,,10.3,3.62
2017-12-19 21:35:22,567034500,104.0,7.6,519.0,,,10.3,3.62
2017-12-19 21:40:22,567034800,104.0,7.5,518.3,,,10.5,3.62
2017-12-19 21:45:26,567035100,104.7,7.5,519.0,,,10.5,3.62
2017-12-19 21:50:23,567035400,104.7,7.5,520.3,,,10.5,3.62
2017-12-19 21:55:22,567035700,104.0,7.5,519.7,,,10.5,3.62
2017-12-19 22:00:22,567036000,103.7,7.5,520.7,,,10.5,3.62
2017-12-19 22:05:22,567036300,103.7,7.5,519.7,,,10.5,3.62
2017-12-19 22:10:26,567036600,103.0,7.5,520.3,,,10.8,3.62
2017-12-19 22:15:23,567036900,104.0,7.5,518.7,,,10.8,3.62
2017-12-19 22:20:22,567037200,104.3,7.5,520.3,,,10.8,3.62
2017-12-19 22:25:22,567037500,104.0,7.5,520.3,,,10.8,3.62
2017-12-19 22:30:23,567037800,105.3,7.5,516.7,,,10.8,3.62
2017-12-19 22:35:25,567038100,103.3,7.5,517.0,,,10.8,3.62
2017-12-19 22:40:22,567038400,104.7,7.5,519.7,,,10.8,3.62
2017-12-19 22:45:22,567038700,104.0,7.5,519.3,,,10.5,3.62
2017-12-19 22:50:22,567039000,104.0,7.5,520.0,,,10.5,3.62
2017-12-19 22:55:22,567039300,103.0,7.5,518.0,,,10.3,3.62
2017-12-19 23:00:25,567039600,103.3,7.5,521.0,,,10.0,3.62
2017-12-19 23:05:22,567039900,102.7,7.4,518.3,,,10.0,3.62
2017-12-19 23:10:23,567040200,103.3,7.4,518.7,,,9.8,3.62
2017-12-19 23:15:22,567040500,104.0,7.4,520.3,,,9.5,3.62
2017-12-19 23:20:23,567040800,103.7,7.4,519.3,,,9.5,3.62
2017-12-19 23:25:41,567041100,104.3,7.4,520.0,,,9.3,3.62
2017-12-19 23:30:22,567041400,104.0,7.4,520.7,,,9.3,3.62
2017-12-19 23:35:22,567041700,105.0,7.4,519.0,,,9.0,3.62
2017-12-19 23:40:22,567042000,104.7,7.4,519.7,,,9.0,3.62
2017-12-19 23:45:22,567042300,103.7,7.4,518.3,,,9.0,3.62
2017-12-19 23:50:26,567042600,103.7,7.3,520.0,,,8.8,3.62
2017-12-19 23:55:23,567042900,104.3,7.3,522.0,,,8.8,3.62
2017-12-20 00:00:22,567043200,104.0,7.3,522.7,,,8.8,3.62
2017-12-20 00:05:23,567043500,104.0,7.3,519.3,,,8.8,3.62
2017-12-20 00:10:22,567043800,103.3,7.3,522.3,,,8.8,3.62
2017-12-20 00:15:26,567044100,104.0,7.3,519.7,,,8.8,3.62
2017-12-20 00:20:22,567044400,104.3,7.3,519.3,,,8.8,3.62
2017-12-20 00:25:22,567044700,102.7,7.3,520.3,,,9.0,3.62
2017-12-20 00:30:23,567045000,104.0,7.3,521.3,,,9.0,3.62
2017-12-20 00:35:22,567045300,104.0,7.3,523.0,,,9.0,3.62
2017-12-20 00:40:26,567045600,104.3,7.3,521.3,,,9.0,3.62
2017-12-20 00:45:22,567045900,104.0,7.3,520.3,,,9.3,3.62
2017-12-20 00:50:23,567046200,103.3,7.3,520.3,,,9.3,3.62
2017-12-20 00:55:22,567046500,103.7,7.3,520.7,,,9.3,3.62
2017-12-20 01:00:22,567046800,104.0,7.3,521.7,,,9.0,3.62
2017-12-20 01:05:26,567047100,104.0,7.3,520.7,,,9.3,3.62
2017-12-20 01:10:22,567047400,104.0,7.3,520.3,,,9.3,3.62
2017-12-20 01:15:22,567047700,104.7,7.3,519.7,,,9.3,3.62
2017-12-20 01:20:22,567048000,104.7,7.3,521.7,,,9.3,3.62
2017-12-20 01:25:22,567048300,104.0,7.3,520.3,,,9.3,3.61
2017-12-20 01:30:26,567048600,104.0,7.2,521.0,,,9.3,3.61
2017-12-20 01:35:22,567048900,104.7,7.2,522.0,,,9.3,3.61
2017-12-20 01:40:22,567049200,102.3,7.2,520.0,,,9.0,3.61
2017-12-20 01:45:22,567049500,103.0,7.2,521.0,,,9.0,3.61
2017-12-20 01:50:38,567049800,103.3,7.2,520.0,,,9.0,3.61
2017-12-20 01:55:25,567050100,103.3,7.2,520.0,,,9.3,3.61
2017-12-20 02:00:23,567050400,104.0,7.2,520.7,,,9.3,3.61
2017-12-20 02:05:23,567050700,104.0,7.2,520.3,,,9.0,3.61
2017-12-20 02:10:22,567051000,104.0,7.2,518.3,,,9.3,3.61
2017-12-20 02:15:22,567051300,103.0,7.2,521.3,,,9.0,3.61
2017-12-20 02:20:25,567051600,103.0,7.2,521.0,,,9.3,3.61
2017-12-20 02:25:38,567051900,103.3,7.2,519.7,,,9.3,3.61
2017-12-20 02:30:22,567052200,103.3,7.2,519.0,,,9.3,3.61
2017-12-20 02:35:22,567052500,104.0,7.2,519.7,,,9.3,3.61
2017-12-20 02:40:22,567052800,104.3,7.2,520.3,,,9.3,3.61
2017-12-20 02:45:26,567053100,104.0,7.2,521.3,,,9.0,3.61
2017-12-20 02:50:22,567053400,104.0,7.2,517.7,,,9.0,3.61
2017-12-20 02:55:22,567053700,103.0,7.2,518.3,,,9.0,3.61
2017-12-20 03:00:23,567054000,104.0,7.2,520.3,,,8.8,3.61
2017-12-20 03:05:22,567054300,103.0,7.1,522.0,,,8.5,3.61
2017-12-20 03:10:26,567054600,103.7,7.1,521.7,,,8.5,3.61
2017-12-20 03:15:37,567054900,104.0,7.1,521.3,,,8.3,3.61
2017-12-20 03:20:22,567055200,103.7,7.1,524.0,,,8.5,3.61
2017-12-20 03:25:23,567055500,104.3,7.1,521.3,,,8.3,3.61
2017-12-20 03:30:38,567055800,104.0,7.1,521.3,,,8.3,3.61
2017-12-20 03:35:26,567056100,104.7,7.1,520.3,,,8.3,3.61
2017-12-20 03:40:22,567056400,104.0,7.1,520.7,,,8.3,3.61
2017-12-20 03:45:22,567056700,103.7,7.1,517.3,,,8.0,3.61
2017-12-20 03:50:22,567057000,104.3,7.1,521.0,,,8.0,3.61
2017-12-20 03:55:22,567057300,105.0,7.1,522.7,,,7.8,3.61
2017-12-20 04:00:26,567057600,104.0,7.1,522.0,,,7.5,3.61
2017-12-20 04:05:23,567057900,104.0,7.1,518.0,,,7.8,3.61
2017-12-20 04:10:22,567058200,103.3,7.1,521.0,,,7.8,3.61
2017-12-20 04:15:22,567058500,102.7,7.1,521.0,,,7.8,3.61
2017-12-20 04:20:23,567058800,104.0,7.1,520.3,,,7.8,3.61
2017-12-20 04:25:26,567059100,104.0,7.1,521.3,,,7.8,3.61
2017-12-20 04:30:22,567059400,103.7,7.1,516.7,,,7.8,3.61
2017-12-20 04:35:23,567059700,103.3,7.1,521.3,,,7.8,3.61
2017-12-20 04:40:22,567060000,103.7,7.0,519.7,,,7.8,3.61
2017-12-20 04:45:22,567060300,104.7,7.0,520.0,,,7.8,3.61
2017-12-20 04:50:26,567060600,104.0,7.0,523.0,,,8.0,3.61
2017-12-20 04:55:22,567060900,104.0,7.0,520.7,,,8.0,3.61
2017-12-20 05:00:22,567061200,103.7,7.0,520.0,,,8.0,3.61
2017-12-20 05:05:22,567061500,103.0,7.0,520.7,,,8.3,3.61
2017-12-20 05:10:22,567061800,103.7,7.0,520.3,,,8.3,3.61
2017-12-20 05:15:26,567062100,103.0,7.0,522.0,,,8.3,3.61
2017-12-20 05:20:23,567062400,103.0,7.0,518.7,,,8.3,3.61
2017-12-20 05:25:23,567062700,103.0,7.0,521.0,,,8.3,3.61
2017-12-20 05:30:22,567063000,103.0,7.0,520.0,,,8.3,3.61
2017-12-20 05:35:22,567063300,103.7,6.9,520.3,,,8.3,3.61
2017-12-20 05:40:41,567063600,104.0,6.9,521.0,,,8.3,3.61
2017-12-20 05:45:23,567063900,102.7,6.9,522.0,,,8.3,3.61
2017-12-20 05:50:22,567064200,103.0,6.9,521.3,,,8.3,3.61
2017-12-20 05:55:22,567064500,104.7,6.9,520.3,,,8.0,3.61
2017-12-20 06:00:22,567064800,103.3,6.9,520.0,,,8.0,3.61
2017-12-20 06:05:26,567065100,104.0,6.9,521.0,,,8.0,3.61
2017-12-20 06:10:22,567065400,104.0,6.9,520.0,,,7.8,3.61
2017-12-20 06:15:22,567065700,104.3,6.9,521.3,,,7.8,3.61
2017-12-20 06:20:23,567066000,104.0,6.9,521.0,,,7.5,3.61
2017-12-20 06:25:22,567066300,104.0,6.9,520.7,,,7.5,3.61
2017-12-20 06:30:26,567066600,104.0,6.9,518.7,,,7.3,3.61
2017-12-20 06:35:22,567066900,104.0,6.9,520.3,,,7.3,3.61
2017-12-20 06:40:22,567067200,103.7,6.8,522.7,,,7.3,3.61
2017-12-20 06:45:22,567067500,103.0,6.8,521.3,,,7.3,3.61
2017-12-20 06:50:22,567067800,104.3,6.8,522.7,,,7.0,3.61
2017-12-20 06:55:26,567068100,104.3,6.8,522.7,,,7.0,3.59
2017-12-20 07:00:23,567068400,103.0,6.8,521.7,,,7.0,3.59
2017-12-20 07:05:22,567068700,103.0,6.8,521.0,,,7.0,3.59
2017-12-20 07:10:22,567069000,103.7,6.8,520.7,,,6.8,3.59
2017-12-20 07:15:23,567069300,104.0,6.7,521.7,,,6.8,3.59
2017-12-20 07:20:26,567069600,104.0,6.7,522.3,,,6.8,3.59
2017-12-20 07:25:22,567069900,104.3,6.7,522.3,,,6.5,3.59
2017-12-20 07:30:23,567070200,103.7,6.7,520.0,,,6.5,3.59
2017-12-20 07:35:22,567070500,104.3,6.7,522.0,,,6.3,3.59
2017-12-20 07:40:23,567070800,103.3,6.7,522.7,,,6.3,3.59
2017-12-20 07:45:25,567071100,104.0,6.7,522.0,,,6.0,3.59
2017-12-20 07:50:22,567071400,104.7,6.7,521.7,,,5.8,3.59
2017-12-20 07:55:23,567071700,103.7,6.7,522.0,,,5.8,3.59
2017-12-20 08:00:22,567072000,104.0,6.7,519.3,,,5.5,3.59
2017-12-20 08:05:22,567072300,103.3,6.7,520.0,,,5.5,3.59
2017-12-20 08:10:25,567072600,104.0,6.6,522.3,,,5.3,3.61
2017-12-20 08:15:22,567072900,103.0,6.6,523.0,,,5.3,3.59
2017-12-20 08:20:23,567073200,102.7,6.6,520.3,,,5.3,3.61
2017-12-20 08:25:22,567073500,103.0,6.6,520.3,,,5.3,3.61
2017-12-20 08:30:23,567073800,103.0,6.6,524.0,,,5.3,3.61
2017-12-20 08:35:26,567074100,103.3,6.6,523.0,,,5.5,3.61
2017-12-20 08:40:22,567074400,102.7,6.6,521.0,,,5.8,3.61
2017-12-20 08:45:23,567074700,104.0,6.6,522.0,,,5.8,3.61
2017-12-20 08:50:22,567075000,103.0,6.6,523.3,,,6.0,3.61
2017-12-20 08:55:22,567075300,103.0,6.7,520.7,,,6.0,3.61
2017-12-20 09:00:26,567075600,103.7,6.7,522.7,,,6.3,3.61
2017-12-20 09:05:23,567075900,103.7,6.7,519.7,,,6.5,3.61
2017-12-20 09:10:22,567076200,103.0,6.7,520.3,,,6.5,3.61
2017-12-20 09:15:23,567076500,103.0,6.7,521.7,,,6.8,3.61
2017-12-20 09:20:22,567076800,104.0,6.7,520.7,,,7.0,3.61
2017-12-20 09:25:26,567077100,104.0,6.7,519.7,,,7.0,3.61
2017-12-20 09:30:22,567077400,104.0,6.7,522.0,,,7.3,3.61
2017-12-20 09:35:22,567077700,103.0,6.7,520.3,,,7.3,3.61
2017-12-20 09:40:22,567078000,104.0,6.7,523.7,,,7.5,3.61
2017-12-20 09:45:22,567078300,104.3,6.7,521.7,,,7.5,3.62
2017-12-20 09:50:26,567078600,103.7,6.7,521.0,,,7.8,3.62
2017-12-20 09:55:23,567078900,104.3,6.8,519.0,,,7.8,3.62
2017-12-20 10:00:22,567079200,104.0,6.8,519.0,,,8.3,3.62
2017-12-20 10:05:22,567079500,103.0,6.8,519.0,,,8.3,3.62
2017-12-20 10:10:22,567079800,104.0,6.8,519.0,,,8.5,3.62
2017-12-20 10:15:26,567080100,102.7,6.8,521.3,,,8.5,3.62
2017-12-20 10:20:22,567080400,103.7,6.8,520.7,,,8.8,3.62
2017-12-20 10:25:22,567080700,104.0,6.8,521.0,,,8.8,3.62
2017-12-20 10:30:23,567081000,103.3,6.9,520.0,,,8.8,3.62
2017-12-20 10:35:23,567081300,103.3,6.9,518.7,,,9.0,3.62
2017-12-20 10:40:25,567081600,104.0,6.9,521.3,,,9.0,3.62
2017-12-20 10:45:22,567081900,103.3,6.9,519.7,,,9.0,3.62
2017-12-20 10:50:22,567082200,103.7,6.9,519.3,,,9.3,3.62
2017-12-20 10:55:22,567082500,103.3,6.9,518.0,,,9.3,3.64
2017-12-20 11:00:23,567082800,103.3,6.9,520.3,,,9.3,3.64
2017-12-20 11:05:26,567083100,102.0,6.9,518.3,,,9.3,3.64
2017-12-20 11:10:23,567083400,103.0,6.9,519.3,,,9.3,3.64
2017-12-20 11:15:24,567083700,103.0,6.9,518.0,,,9.5,3.64
2017-12-20 11:20:22,567084000,103.0,6.9,519.3,,,9.3,3.64
2017-12-20 11:25:22,567084300,103.3,6.9,517.3,,,9.5,3.64
2017-12-20 11:30:26,567084600,103.0,6.9,520.3,,,9.5,3.64
2017-12-20 11:35:22,567084900,103.3,6.9,518.7,,,9.8,3.64
2017-12-20 11:40:22,567085200,103.7,6.9,522.7,,,9.8,3.64
2017-12-20 11:45:22,567085500,104.0,6.9,520.7,,,10.0,3.64
2017-12-20 11:50:22,567085800,103.3,7.0,517.7,,,10.0,3.65
2017-12-20 11:55:26,567086100,103.3,7.0,518.3,,,10.3,3.65
2017-12-20 12:00:23,567086400,104.0,7.0,520.3,,,10.3,3.65
2017-12-20 12:05:22,567086700,103.3,7.0,518.0,,,10.3,3.65
2017-12-20 12:10:23,567087000,103.3,7.0,519.3,,,10.3,3.65
2017-12-20 12:15:22,567087300,104.0,7.0,517.3,,,10.3,3.65
2017-12-20 12:20:26,567087600,104.0,7.0,517.0,,,10.3,3.65
2017-12-20 12:25:23,567087900,103.7,7.0,519.7,,,10.3,3.65
2017-12-20 12:30:22,567088200,104.0,7.0,521.3,,,10.3,3.65
2017-12-20 12:35:23,567088500,103.7,7.0,520.3,,,10.3,3.65
2017-12-20 12:40:22,567088800,104.0,7.0,520.7,,,10.3,3.65
2017-12-20 12:45:26,567089100,103.0,7.0,519.0,,,10.3,3.65
2017-12-20 12:50:23,567089400,102.3,7.0,521.3,,,10.3,3.65
2017-12-20 12:55:22,567089700,103.0,7.0,519.7,,,10.3,3.65
2017-12-20 13:00:23,567090000,104.0,7.0,520.3,,,10.0,3.65
2017-12-20 13:05:22,567090300,103.0,7.0,522.0,,,10.0,3.65
2017-12-20 13:10:26,567090600,103.7,7.0,519.3,,,10.3,3.65
2017-12-20 13:15:22,567090900,103.0,7.0,520.0,,,10.0,3.65
2017-12-20 13:20:22,567091200,103.0,7.0,520.0,,,10.0,3.65
2017-12-20 13:25:22,567091500,103.0,7.0,521.7,,,9.8,3.65
2017-12-20 13:30:23,567091800,102.7,7.0,519.3,,,9.8,3.65
2017-12-20 13:35:26,567092100,103.3,7.0,522.0,,,9.5,3.67
2017-12-20 13:40:22,567092400,104.0,7.0,521.3,,,9.5,3.67
2017-12-20 13:45:22,567092700,103.7,7.0,519.3,,,9.5,3.67
2017-12-20 13:50:22,567093000,103.7,7.0,517.7,,,9.8,3.67
2017-12-20 13:55:23,567093300,103.3,7.0,515.7,,,10.0,3.67
2017-12-20 14:00:25,567093600,103.0,7.0,520.3,,,10.0,3.67
2017-12-20 14:05:22,567093900,103.0,7.0,520.0,,,10.0,3.67
2017-12-20 14:10:23,567094200,104.0,7.0,518.3,,,10.0,3.67
2017-12-20 14:15:22,567094500,104.0,7.0,520.3,,,10.0,3.67
2017-12-20 14:20:22,567094800,104.0,7.0,520.3,,,10.0,3.67
2017-12-20 14:25:26,567095100,103.7,7.0,522.0,,,10.0,3.67
2017-12-20 14:30:22,567095400,103.0,7.0,518.7,,,10.0,3.67
2017-12-20 14:35:23,567095700,103.0,7.0,522.7,,,10.0,3.67
2017-12-20 14:40:23,567096000,103.3,7.0,519.7,,,9.8,3.67
2017-12-20 14:45:22,567096300,103.7,7.0,522.0,,,9.5,3.67
2017-12-20 14:50:26,567096600,103.7,7.0,521.3,,,9.5,3.67
2017-12-20 14:55:23,567096900,103.3,7.0,521.7,,,9.5,3.67
2017-12-20 15:00:22,567097200,103.0,7.0,519.3,,,9.3,3.67
2017-12-20 15:05:23,567097500,103.0,7.0,521.3,,,9.0,3.67
2017-12-20 15:10:22,567097800,103.0,6.9,521.7,,,9.0,3.67
2017-12-20 15:15:26,567098100,103.0,6.9,521.7,,,8.8,3.67
2017-12-20 15:20:22,567098400,104.0,6.9,521.7,,,8.5,3.67
2017-12-20 15:25:22,567098700,103.3,6.9,523.0,,,8.5,3.67
2017-12-20 15:30:22,567099000,103.0,6.9,523.0,,,8.3,3.67
2017-12-20 15:35:22,567099300,103.0,6.9,521.7,,,8.0,3.67
2017-12-20 15:40:26,567099600,102.3,6.9,522.3,,,7.8,3.67
2017-12-20 15:45:22,567099900,104.3,6.8,522.7,,,7.5,3.67
2017-12-20 15:50:22,567100200,102.0,6.8,523.3,,,7.5,3.67
2017-12-20 15:55:23,567100500,103.0,6.8,523.7,,,7.3,3.67
2017-12-20 16:00:22,567100800,103.3,6.8,524.0,,,7.3,3.67
2017-12-20 16:05:26,567101100,103.3,6.8,523.0,,,7.0,3.67
2017-12-20 16:10:23,567101400,103.0,6.8,523.3,,,6.8,3.67
2017-12-20 16:15:23,567101700,103.7,6.8,523.7,,,6.8,3.67
2017-12-20 16:20:23,567102000,104.0,6.7,523.3,,,6.5,3.67
2017-12-20 16:25:23,567102300,103.7,6.7,521.7,,,6.0,3.65
2017-12-20 16:30:25,567102600,103.0,6.7,525.7,,,6.0,3.65
2017-12-20 16:35:22,567102900,103.0,6.7,522.3,,,5.8,3.65
2017-12-20 16:40:22,567103200,104.0,6.7,522.7,,,5.8,3.65
2017-12-20 16:45:22,567103500,104.0,6.7,524.0,,,5.5,3.65
2017-12-20 16:50:22,567103800,103.0,6.6,525.7,,,5.3,3.65
2017-12-20 16:55:26,567104100,103.0,6.6,524.3,,,5.0,3.65
2017-12-20 17:00:22,567104400,102.7,6.6,526.0,,,4.8,3.65
2017-12-20 17:05:23,567104700,102.7,6.6,524.3,,,4.5,3.65
2017-12-20 17:10:22,567105000,102.0,6.5,524.7,,,4.3,3.65
2017-12-20 17:15:22,567105300,102.7,6.5,526.3,,,4.3,3.65
2017-12-20 17:20:27,567105600,103.0,6.5,525.7,,,3.8,3.65
2017-12-20 17:25:22,567105900,102.7,6.5,524.3,,,3.5,3.65
2017-12-20 17:30:23,567106200,102.7,6.5,527.0,,,3.5,3.65
2017-12-20 17:35:22,567106500,103.0,6.4,527.7,,,3.3,3.65
2017-12-20 17:40:22,567106800,104.0,6.4,525.7,,,3.0,3.65
2017-12-20 17:45:26,567107100,102.3,6.4,523.3,,,2.8,3.65
2017-12-20 17:50:22,567107400,102.7,6.4,527.3,,,2.5,3.65
2017-12-20 17:55:23,567107700,103.0,6.3,526.3,,,2.5,3.65
2017-12-20 18:00:22,567108000,103.3,6.3,526.7,,,2.3,3.65
2017-12-20 18:05:22,567108300,102.3,6.3,528.0,,,2.3,3.65
2017-12-20 18:10:26,567108600,103.0,6.3,526.0,,,2.0,3.65
2017-12-20 18:15:22,567108900,102.3,6.3,527.3,,,1.8,3.65
2017-12-20 18:20:22,567109200,102.3,6.3,525.7,,,1.8,3.65
2017-12-20 18:25:23,567109500,103.3,6.2,526.3,,,1.8,3.65
2017-12-20 18:30:22,567109800,103.0,6.2,528.3,,,1.5,3.65
2017-12-20 18:35:26,567110100,103.0,6.2,527.0,,,1.3,3.65
2017-12-20 18:40:22,567110400,103.0,6.2,527.3,,,1.3,3.65
2017-12-20 18:45:22,567110700,103.3,6.1,526.7,,,1.3,3.65
2017-12-20 18:50:22,567111000,103.0,6.1,529.7,,,1.0,3.65
2017-12-20 18:55:22,567111300,102.3,6.1,527.3,,,1.0,3.65
2017-12-20 19:00:26,567111600,102.7,6.1,529.3,,,0.8,3.65
2017-12-20 19:05:23,567111900,103.0,6.1,527.3,,,1.0,3.65
2017-12-20 19:10:22,567112200,102.7,6.0,528.0,,,0.8,3.65
2017-12-20 19:15:23,567112500,101.7,6.0,529.3,,,0.8,3.65
2017-12-20 19:20:22,567112800,101.3,5.9,526.7,,,0.8,3.65
2017-12-20 19:25:26,567113100,102.3,5.9,528.0,,,0.5,3.65
2017-12-20 19:30:23,567113400,103.0,5.9,527.7,,,0.5,3.65
2017-12-20 19:35:23,567113700,102.3,5.9,528.0,,,0.3,3.65
2017-12-20 19:40:22,567114000,102.0,5.9,528.3,,,0.3,3.65
2017-12-20 19:45:23,567114300,102.7,5.8,529.3,,,0.0,3.65
2017-12-20 19:50:26,567114600,103.0,5.8,527.3,,,0.0,3.65
2017-12-20 19:55:22,567114900,103.7,5.8,528.3,,,0.0,3.65
2017-12-20 20:00:23,567115200,103.0,5.8,528.0,,,0.0,3.65
2017-12-20 20:05:22,567115500,102.7,5.7,532.0,,,0.0,3.65
2017-12-20 20:10:22,567115800,102.3,5.7,528.3,,,-1.8,3.65
2017-12-20 20:15:25,567116100,102.3,5.7,528.7,,,-1.8,3.65
2017-12-20 20:20:22,567116400,103.0,5.7,529.0,,,-1.8,3.65
2017-12-20 20:25:22,567116700,103.0,5.7,530.0,,,-1.5,3.65
2017-12-20 20:30:22,567117000,103.0,5.6,530.0,,,-1.5,3.65
2017-12-20 20:35:22,567117300,102.3,5.6,531.0,,,-1.5,3.65
2017-12-20 20:40:26,567117600,103.0,5.6,533.0,,,-1.5,3.65
2017-12-20 20:45:22,567117900,102.3,5.6,530.0,,,-1.5,3.65
2017-12-20 20:50:22,567118200,102.0,5.6,530.0,,,-1.3,3.65
2017-12-20 20:55:22,567118500,103.7,5.6,529.0,,,-1.3,3.65
2017-12-20 21:00:22,567118800,102.7,5.6,530.3,,,-1.3,3.65
2017-12-20 21:05:26,567119100,102.7,5.5,530.7,,,-1.0,3.65
2017-12-20 21:10:22,567119400,103.7,5.5,531.0,,,-1.0,3.65
2017-12-20 21:15:22,567119700,102.0,5.5,528.7,,,-1.0,3.65
2017-12-20 21:20:24,567120000,103.0,5.5,530.3,,,-1.0,3.65
2017-12-20 21:25:22,567120300,103.0,5.5,529.0,,,-1.0,3.65
2017-12-20 21:30:25,567120600,102.0,5.4,532.0,,,-2.8,3.65
2017-12-20 21:35:22,567120900,102.0,5.4,529.7,,,-2.8,3.64
2017-12-20 21:40:22,567121200,101.3,5.4,531.0,,,-2.8,3.64
2017-12-20 21:45:22,567121500,103.7,5.4,530.3,,,-2.8,3.64
2017-12-20 21:50:22,567121800,103.0,5.4,530.3,,,-2.5,3.64
2017-12-20 21:55:26,567122100,103.7,5.4,528.3,,,-2.5,3.64
2017-12-20 22:00:23,567122400,103.0,5.3,531.3,,,-2.5,3.64
2017-12-20 22:05:22,567122700,102.3,5.3,530.0,,,-2.5,3.64
2017-12-20 22:10:23,567123000,102.3,5.3,529.0,,,-2.5,3.64
2017-12-20 22:15:22,567123300,103.0,5.3,529.0,,,-2.3,3.64
2017-12-20 22:20:25,567123600,103.7,5.3,527.3,,,-2.3,3.64
2017-12-20 22:25:23,567123900,103.7,5.3,528.0,,,-2.3,3.64
2017-12-20 22:30:22,567124200,103.0,5.3,526.7,,,-2.3,3.64
2017-12-20 22:35:22,567124500,102.7,5.2,528.3,,,-2.3,3.64
2017-12-20 22:40:23,567124800,103.0,5.2,530.3,,,-2.0,3.64
2017-12-20 22:45:26,567125100,102.3,5.2,526.7,,,-2.0,3.64
2017-12-20 22:50:22,567125400,101.7,5.2,527.0,,,-2.0,3.64
2017-12-20 22:55:22,567125700,103.0,5.2,526.7,,,-2.0,3.64
2017-12-20 23:00:22,567126000,103.0,5.2,525.7,,,-2.0,3.64
2017-12-20 23:05:22,567126300,103.0,5.2,528.3,,,-2.0,3.64
2017-12-20 23:10:26,567126600,102.0,5.2,524.3,,,-2.0,3.64
2017-12-20 23:15:22,567126900,101.7,5.1,526.3,,,-2.0,3.64
2017-12-20 23:20:23,567127200,102.0,5.1,526.7,,,-2.0,3.64
2017-12-20 23:25:23,567127500,101.3,5.1,524.0,,,-3.8,3.64
2017-12-20 23:30:22,567127800,101.3,5.1,524.0,,,-3.8,3.64
2017-12-20 23:35:25,567128100,101.7,5.1,524.3,,,-3.8,3.64
2017-12-20 23:40:22,567128400,102.0,5.1,522.0,,,-3.8,3.64
2017-12-20 23:45:22,567128700,102.0,5.0,523.0,,,-3.8,3.64
2017-12-20 23:50:22,567129000,101.7,5.0,524.0,,,-3.8,3.64
2017-12-20 23:55:22,567129300,101.7,5.0,522.3,,,-3.8,3.64
2017-12-21 00:00:26,567129600,101.3,5.0,524.7,,,-3.8,3.64
2017-12-21 00:05:22,567129900,102.0,5.0,520.0,,,-3.8,3.64
2017-12-21 00:10:22,567130200,101.3,5.0,522.0,,,-3.8,3.64
2017-12-21 00:15:23,567130500,102.0,5.0,522.0,,,-3.8,3.64
2017-12-21 00:20:22,567130800,102.0,5.0,521.3,,,-3.8,3.64
2017-12-21 00:25:26,567131100,102.3,4.9,520.0,,,-3.8,3.64
2017-12-21 00:30:22,567131400,102.7,4.9,522.3,,,-3.8,3.64
2017-12-21 00:35:22,567131700,103.3,4.9,521.7,,,-3.8,3.64
2017-12-21 00:40:22,567132000,103.0,4.8,521.3,,,-3.8,3.64
2017-12-21 00:45:22,567132300,103.0,4.8,517.7,,,-3.5,3.64
2017-12-21 00:50:26,567132600,102.0,4.8,515.3,,,-3.5,3.64
2017-12-21 00:55:23,567132900,102.3,4.8,517.0,,,-3.5,3.64
2017-12-21 01:00:22,567133200,103.7,4.8,515.3,,,-3.5,3.64
2017-12-21 01:05:22,567133500,102.0,4.8,514.0,,,-3.5,3.64
2017-12-21 01:10:22,567133800,102.7,4.7,516.3,,,-3.5,3.64
2017-12-21 01:15:26,567134100,103.0,4.7,519.3,,,-3.5,3.64
2017-12-21 01:20:23,567134400,102.7,4.7,517.3,,,-3.3,3.64
2017-12-21 01:25:22,567134700,102.7,4.7,516.0,,,-3.3,3.64
2017-12-21 01:30:22,567135000,102.0,4.7,509.0,,,-3.3,3.64
2017-12-21 01:35:23,567135300,103.0,4.6,516.0,,,-3.3,3.64
2017-12-21 01:40:26,567135600,102.3,4.6,513.0,,,-3.3,3.64
2017-12-21 01:45:22,567135900,101.3,4.6,514.0,,,-3.3,3.64
2017-12-21 01:50:22,567136200,102.0,4.6,515.0,,,-3.0,3.64
2017-12-21 01:55:22,567136500,102.3,4.6,512.0,,,-3.3,3.64
2017-12-21 02:00:22,567136800,101.0,4.6,514.0,,,-3.0,3.64
2017-12-21 02:05:26,567137100,102.0,4.6,509.7,,,-3.0,3.64
2017-12-21 02:10:22,567137400,102.3,4.6,509.7,,,-3.0,3.64
2017-12-21 02:15:23,567137700,102.0,4.5,515.0,,,-3.0,3.64
2017-12-21 02:20:22,567138000,102.0,4.5,513.0,,,-3.0,3.64
2017-12-21 02:25:23,567138300,102.0,4.5,516.3,,,-3.0,3.64
2017-12-21 02:30:25,567138600,103.0,4.4,513.7,,,-3.0,3.64
2017-12-21 02:35:23,567138900,102.7,4.4,513.0,,,-3.0,3.64
2017-12-21 02:40:23,567139200,103.0,4.4,513.3,,,-3.0,3.64
2017-12-21 02:45:23,567139500,104.0,4.4,512.0,,,-3.0,3.64
2017-12-21 02:50:22,567139800,102.3,4.4,513.3,,,-3.0,3.64
2017-12-21 02:55:26,567140100,101.7,4.4,514.0,,,-3.0,3.64
2017-12-21 03:00:23,567140400,103.0,4.3,513.0,,,-3.0,3.64
2017-12-21 03:05:22,567140700,102.3,4.3,513.7,,,-3.0,3.64
2017-12-21 03:10:22,567141000,103.3,4.3,512.3,,,-3.0,3.64
2017-12-21 03:15:22,567141300,102.0,4.3,510.3,,,-3.0,3.64
2017-12-21 03:20:26,567141600,102.0,4.3,511.3,,,-3.0,3.64
2017-12-21 03:25:22,567141900,101.7,4.3,511.3,,,-3.0,3.64
2017-12-21 03:30:22,567142200,102.0,4.3,513.3,,,-4.8,3.64
2017-12-21 03:35:23,567142500,102.0,4.3,510.3,,,-4.8,3.64
2017-12-21 03:40:23,567142800,102.0,4.3,509.3,,,-4.8,3.64
2017-12-21 03:45:26,567143100,102.0,4.3,512.0,,,-4.8,3.64
2017-12-21 03:50:23,567143400,102.7,4.2,514.3,,,-4.8,3.64
2017-12-21 03:55:22,567143700,102.7,4.2,512.0,,,-4.8,3.64
2017-12-21 04:00:23,567144000,103.0,4.2,514.3,,,-4.8,3.64
2017-12-21 04:05:22,567144300,102.7,4.2,508.3,,,-4.8,3.64
2017-12-21 04:10:26,567144600,102.3,4.2,512.7,,,-4.8,3.64
2017-12-21 04:15:23,567144900,101.7,4.2,513.0,,,-4.8,3.64
2017-12-21 04:20:22,567145200,101.3,4.2,514.3,,,-4.8,3.64
2017-12-21 04:25:22,567145500,100.0,4.2,510.7,,,-4.8,3.64
2017-12-21 04:30:23,567145800,100.0,4.1,510.3,,,-4.8,3.64
2017-12-21 04:35:26,567146100,100.7,4.1,514.0,,,-4.8,3.64
2017-12-21 04:40:23,567146400,100.7,4.1,512.7,,,-4.8,3.64
2017-12-21 04:45:22,567146700,101.0,4.1,512.7,,,-4.8,3.62
2017-12-21 04:50:22,567147000,100.3,4.1,511.3,,,-4.8,3.64
2017-12-21 04:55:23,567147300,100.0,4.1,512.0,,,-4.8,3.64
2017-12-21 05:00:25,567147600,101.0,4.1,511.3,,,-4.8,3.62
2017-12-21 05:05:22,567147900,100.3,4.1,509.0,,,-4.8,3.64
2017-12-21 05:10:23,567148200,101.7,4.1,513.0,,,-4.8,3.62
2017-12-21 05:15:22,567148500,101.3,4.1,514.0,,,-4.8,3.62
2017-12-21 05:20:22,567148800,100.0,4.1,509.7,,,-4.8,3.62
2017-12-21 05:25:26,567149100,100.7,4.1,508.3,,,-3.0,3.62
2017-12-21 05:30:22,567149400,100.0,4.1,512.3,,,-3.0,3.62
2017-12-21 05:35:22,567149700,100.0,4.1,512.0,,,-3.0,3.62
2017-12-21 05:40:22,567150000,100.0,4.1,509.3,,,-3.3,3.62
2017-12-21 05:45:23,567150300,99.7,4.1,512.0,,,-3.3,3.62
2017-12-21 05:50:26,567150600,101.0,4.1,512.0,,,-3.5,3.62
2017-12-21 05:55:22,567150900,101.0,4.1,514.3,,,-3.5,3.62
2017-12-21 06:00:24,567151200,101.3,4.1,512.7,,,-3.5,3.62
2017-12-21 06:05:22,567151500,101.3,4.1,513.0,,,-3.5,3.62
2017-12-21 06:10:22,567151800,100.7,4.1,514.3,,,-3.5,3.62
2017-12-21 06:15:26,567152100,100.3,4.1,512.0,,,-3.5,3.62
2017-12-21 06:20:22,567152400,100.7,4.1,512.0,,,-3.5,3.62
2017-12-21 06:25:22,567152700,100.3,4.1,510.3,,,-3.5,3.62
2017-12-21 06:30:22,567153000,100.3,4.1,512.0,,,-3.5,3.62
2017-12-21 06:35:22,567153300,100.3,4.1,510.3,,,-3.5,3.62
2017-12-21 06:40:26,567153600,101.0,4.1,512.3,,,-3.5,3.62
2017-12-21 06:45:22,567153900,99.7,4.1,512.0,,,-3.8,3.62
2017-12-21 06:50:22,567154200,100.3,4.1,513.3,,,-3.8,3.62
2017-12-21 06:55:22,567154500,100.0,4.1,509.7,,,-3.8,3.62
2017-12-21 07:00:22,567154800,100.0,4.1,511.0,,,-3.8,3.62
2017-12-21 07:05:26,567155100,100.0,4.1,510.7,,,-3.8,3.62
2017-12-21 07:10:23,567155400,100.3,4.1,509.3,,,-2.0,3.62
2017-12-21 07:15:22,567155700,100.0,4.1,514.3,,,-2.0,3.62
2017-12-21 07:20:22,567156000,100.0,4.1,508.3,,,-2.0,3.62
2017-12-21 07:25:22,567156300,100.0,4.1,510.3,,,-2.0,3.62
2017-12-21 07:30:26,567156600,101.0,4.1,510.7,,,-2.0,3.62
2017-12-21 07:35:22,567156900,99.0,4.1,511.3,,,-2.0,3.62
2017-12-21 07:40:22,567157200,100.0,4.1,510.3,,,-2.0,3.62
2017-12-21 07:45:22,567157500,101.0,4.1,508.0,,,-2.0,3.62
2017-12-21 07:50:22,567157800,100.0,4.1,509.7,,,-3.8,3.62
2017-12-21 07:55:26,567158100,101.0,4.1,512.0,,,-2.0,3.62
2017-12-21 08:00:22,567158400,100.0,4.1,512.0,,,-3.8,3.62
2017-12-21 08:05:23,567158700,100.3,4.1,508.7,,,-2.0,3.62
2017-12-21 08:10:22,567159000,100.3,4.1,512.0,,,-2.0,3.62
2017-12-21 08:15:28,567159300,100.0,4.1,509.7,,,-2.0,3.62
2017-12-21 08:20:22,567159600,100.0,4.1,510.7,,,-2.0,3.62
2017-12-21 08:25:22,567159900,99.7,4.1,508.3,,,-2.3,3.62
2017-12-21 08:30:23,567160200,99.7,4.1,508.0,,,-2.3,3.62
2017-12-21 08:35:22,567160500,99.7,4.1,510.7,,,-2.5,3.64
2017-12-21 08:40:26,567160800,101.3,4.1,510.3,,,-2.8,3.64
2017-12-21 08:45:23,567161100,100.7,4.1,510.0,,,-1.0,3.64
2017-12-21 08:50:22,567161400,99.3,4.1,510.0,,,-1.3,3.64
2017-12-21 08:55:22,567161700,100.3,4.1,510.7,,,-1.5,3.64
2017-12-21 09:00:22,567162000,100.7,4.1,511.0,,,-1.8,3.64
2017-12-21 09:05:25,567162300,99.7,4.1,510.3,,,-1.8,3.64
2017-12-21 09:10:23,567162600,99.0,4.1,513.3,,,0.0,3.64
2017-12-21 09:15:22,567162900,100.0,4.1,511.3,,,0.0,3.64
2017-12-21 09:20:22,567163200,99.3,4.1,510.7,,,0.3,3.64
2017-12-21 09:25:23,567163500,99.3,4.1,508.0,,,0.3,3.64
2017-12-21 09:30:26,567163800,100.0,4.2,512.7,,,0.5,3.64
2017-12-21 09:35:23,567164100,99.3,4.2,511.0,,,0.8,3.64
2017-12-21 09:40:22,567164400,99.7,4.2,508.7,,,1.3,3.65
2017-12-21 09:45:22,567164700,99.7,4.2,513.7,,,2.8,3.65
2017-12-21 09:50:22,567165000,100.3,4.2,516.7,,,3.3,3.65
2017-12-21 09:55:25,567165300,100.0,4.3,517.3,,,4.3,3.67
2017-12-21 10:00:22,567165600,101.0,4.3,519.7,,,5.0,3.67
2017-12-21 10:05:23,567165900,102.0,4.3,516.0,,,5.3,3.67
2017-12-21 10:10:22,567166200,99.3,4.3,512.7,,,5.8,3.67
2017-12-21 10:15:23,567166500,100.7,4.3,518.3,,,6.3,3.67
2017-12-21 10:20:26,567166800,101.0,4.4,516.7,,,6.3,3.67
2017-12-21 10:25:22,567167100,101.0,4.4,513.7,,,6.3,3.67
2017-12-21 10:30:23,567167400,100.7,4.4,516.0,,,6.3,3.67
2017-12-21 10:35:22,567167700,100.7,4.4,519.3,,,6.8,3.68
2017-12-21 10:40:22,567168000,100.3,4.5,523.7,,,7.0,3.67
2017-12-21 10:45:28,567168300,100.7,4.5,511.3,,,6.8,3.67
2017-12-21 10:50:22,567168600,99.7,4.6,523.7,,,7.3,3.68
2017-12-21 10:55:22,567168900,100.0,4.6,519.7,,,8.3,3.68
2017-12-21 11:00:22,567169200,99.7,4.6,522.0,,,8.3,3.68
2017-12-21 11:05:22,567169500,99.0,4.6,517.7,,,8.8,3.68
2017-12-21 11:10:26,567169800,101.0,4.7,520.7,,,9.3,3.68
2017-12-21 11:15:22,567170100,101.0,4.7,520.7,,,9.3,3.68
2017-12-21 11:20:22,567170400,100.0,4.7,514.3,,,9.0,3.68
2017-12-21 11:25:23,567170700,101.0,4.8,517.7,,,9.5,3.68
2017-12-21 11:30:22,567171000,100.3,4.8,518.0,,,9.8,3.68
2017-12-21 11:35:26,567171300,100.3,4.8,516.3,,,9.0,3.67
2017-12-21 11:40:22,567171600,100.0,4.8,510.7,,,8.5,3.68
2017-12-21 11:45:22,567171900,100.3,4.9,514.3,,,9.5,3.70
2017-12-21 11:50:22,567172200,100.3,4.9,519.7,,,10.5,3.68
2017-12-21 11:55:22,567172500,101.0,5.0,508.3,,,9.5,3.68
2017-12-21 12:00:26,567172800,100.3,5.0,511.7,,,9.0,3.68
2017-12-21 12:05:23,567173100,100.7,5.1,512.3,,,8.8,3.68
2017-12-21 12:10:24,567173400,100.7,5.1,524.3,,,8.5,3.68
2017-12-21 12:15:22,567173700,99.0,5.1,514.0,,,8.3,3.68
2017-12-21 12:20:22,567174000,99.7,5.1,516.3,,,8.3,3.68
2017-12-21 12:25:26,567174300,99.3,5.1,517.7,,,8.0,3.68
2017-12-21 12:30:23,567174600,99.3,5.1,523.7,,,8.3,3.68
2017-12-21 12:35:22,567174900,99.3,5.2,522.3,,,8.8,3.70
2017-12-21 12:40:22,567175200,100.3,5.2,521.7,,,9.5,3.70
2017-12-21 12:45:23,567175500,99.7,5.2,523.7,,,9.8,3.73
2017-12-21 12:50:26,567175800,99.3,5.2,523.0,,,9.5,3.70
2017-12-21 12:55:22,567176100,100.7,5.2,525.0,,,9.8,3.70
2017-12-21 13:00:23,567176400,100.3,5.3,527.3,,,10.0,3.70
2017-12-21 13:05:22,567176700,99.7,5.3,514.3,,,9.8,3.70
2017-12-21 13:10:23,567177000,100.0,5.3,521.7,,,9.5,3.70
2017-12-21 13:15:25,567177300,100.0,5.4,523.0,,,9.0,3.70
2017-12-21 13:20:22,567177600,100.7,5.4,522.0,,,9.3,3.70
2017-12-21 13:25:22,567177900,100.0,5.4,520.0,,,9.0,3.70
2017-12-21 13:30:22,567178200,101.0,5.4,523.7,,,9.0,3.70
2017-12-21 13:35:23,567178500,99.0,5.4,525.3,,,9.0,3.70
2017-12-21 13:40:27,567178800,99.0,5.4,520.3,,,8.8,3.70
2017-12-21 13:45:22,567179100,99.3,5.4,520.0,,,8.3,3.70
2017-12-21 13:50:23,567179400,100.3,5.5,526.7,,,8.8,3.70
2017-12-21 13:55:22,567179700,100.7,5.5,520.7,,,9.0,3.70
2017-12-21 14:00:23,567180000,100.7,5.5,524.7,,,8.5,3.70
2017-12-21 14:05:26,567180300,101.0,5.5,523.7,,,8.3,3.70
2017-12-21 14:10:22,567180600,100.7,5.5,521.7,,,8.0,3.70
2017-12-21 14:15:22,567180900,100.3,5.5,521.0,,,7.8,3.70
2017-12-21 14:20:23,567181200,99.7,5.5,523.0,,,7.5,3.70
2017-12-21 14:25:22,567181500,101.0,5.6,523.0,,,7.5,3.70
2017-12-21 14:30:26,567181800,101.3,5.5,526.3,,,7.5,3.70
2017-12-21 14:35:22,567182100,100.3,5.5,522.7,,,7.5,3.70
2017-12-21 14:40:22,567182400,101.0,5.6,522.0,,,7.3,3.70
2017-12-21 14:45:23,567182700,100.7,5.6,520.7,,,7.3,3.71
2017-12-21 14:50:22,567183000,101.3,5.6,522.0,,,7.8,3.71
2017-12-21 14:55:26,567183300,101.0,5.6,522.7,,,8.0,3.70
2017-12-21 15:00:23,567183600,100.0,5.6,519.0,,,8.0,3.71
2017-12-21 15:05:22,567183900,99.7,5.6,518.0,,,9.3,3.71
2017-12-21 15:10:22,567184200,101.0,5.6,523.7,,,8.5,3.70
2017-12-21 15:15:22,567184500,100.3,5.6,522.3,,,8.3,3.71
2017-12-21 15:20:25,567184800,99.3,5.6,522.3,,,8.5,3.71
2017-12-21 15:25:23,567185100,101.3,5.6,525.3,,,8.8,3.71
2017-12-21 15:30:22,567185400,100.3,5.6,523.3,,,9.3,3.71
2017-12-21 15:35:22,567185700,100.3,5.6,522.3,,,8.5,3.70
2017-12-21 15:40:23,567186000,100.0,5.6,524.3,,,8.0,3.70
2017-12-21 15:45:26,567186300,100.0,5.6,524.7,,,7.8,3.70
2017-12-21 15:50:22,567186600,101.0,5.6,523.3,,,7.5,3.70
2017-12-21 15:55:22,567186900,100.7,5.6,522.7,,,7.0,3.70
2017-12-21 16:00:22,567187200,100.3,5.6,522.0,,,6.8,3.70
2017-12-21 16:05:22,567187500,100.7,5.5,523.3,,,6.5,3.70
2017-12-21 16:10:25,567187800,101.3,5.5,522.3,,,6.3,3.70
2017-12-21 16:15:23,567188100,100.0,5.5,524.0,,,6.0,3.70
2017-12-21 16:20:23,567188400,100.7,5.5,524.0,,,5.5,3.70
2017-12-21 16:25:22,567188700,100.3,5.5,523.0,,,5.3,3.70
2017-12-21 16:30:22,567189000,100.3,5.5,521.0,,,5.0,3.70
2017-12-21 16:35:26,567189300,102.0,5.4,522.3,,,4.8,3.70
2017-12-21 16:40:22,567189600,100.3,5.4,522.3,,,4.5,3.70
2017-12-21 16:45:23,567189900,100.0,5.4,523.7,,,4.3,3.70
2017-12-21 16:50:22,567190200,100.3,5.4,522.7,,,4.0,3.70
2017-12-21 16:55:22,567190500,101.0,5.4,523.0,,,3.8,3.70
2017-12-21 17:00:26,567190800,100.0,5.4,522.7,,,3.3,3.70
2017-12-21 17:05:22,567191100,100.3,5.3,520.7,,,3.0,3.70
2017-12-21 17:10:23,567191400,100.3,5.3,522.3,,,3.0,3.70
2017-12-21 17:15:23,567191700,101.3,5.3,523.0,,,2.8,3.70
2017-12-21 17:20:22,567192000,100.7,5.3,522.7,,,2.5,3.70
2017-12-21 17:25:26,567192300,100.3,5.3,519.7,,,2.3,3.70
2017-12-21 17:30:22,567192600,101.7,5.3,519.3,,,2.3,3.70
2017-12-21 17:35:22,567192900,99.7,5.3,520.3,,,2.3,3.70
2017-12-21 17:40:24,567193200,100.0,5.3,523.3,,,2.0,3.70
2017-12-21 17:45:22,567193500,100.0,5.2,521.7,,,2.0,3.70
2017-12-21 17:50:26,567193800,100.0,5.2,521.3,,,2.0,3.70
2017-12-21 17:55:23,567194100,101.0,5.2,521.7,,,2.0,3.70
2017-12-21 18:00:22,567194400,100.0,5.2,522.0,,,1.8,3.70
2017-12-21 18:05:22,567194700,101.7,5.2,523.0,,,1.8,3.70
2017-12-21 18:10:22,567195000,101.7,5.2,521.3,,,1.5,3.70
2017-12-21 18:15:26,567195300,101.7,5.2,522.0,,,1.5,3.70
2017-12-21 18:20:22,567195600,102.0,5.2,520.7,,,1.3,3.70
2017-12-21 18:25:22,567195900,101.0,5.1,523.0,,,1.3,3.70
2017-12-21 18:30:22,567196200,101.7,5.1,519.3,,,1.0,3.70
2017-12-21 18:35:23,567196500,100.0,5.1,521.3,,,1.0,3.70
2017-12-21 18:40:25,567196800,100.0,5.1,520.0,,,0.8,3.70
2017-12-21 18:45:22,567197100,100.0,5.1,521.7,,,0.8,3.70
2017-12-21 18:50:22,567197400,101.3,5.0,522.7,,,0.5,3.70
2017-12-21 18:55:22,567197700,100.7,5.0,518.7,,,0.5,3.70
2017-12-21 19:00:22,567198000,100.7,5.0,521.0,,,0.3,3.70
2017-12-21 19:05:26,567198300,100.0,5.0,517.0,,,0.3,3.70
2017-12-21 19:10:22,567198600,100.0,5.0,521.7,,,0.3,3.70
2017-12-21 19:15:23,567198900,100.0,5.0,519.0,,,0.0,3.70
2017-12-21 19:20:22,567199200,100.7,5.0,518.7,,,0.0,3.70
2017-12-21 19:25:22,567199500,101.0,4.9,517.3,,,0.0,3.70
2017-12-21 19:30:25,567199800,100.3,4.9,520.7,,,-1.8,3.70
2017-12-21 19:35:22,567200100,99.7,4.9,518.0,,,-1.8,3.70
2017-12-21 19:40:23,567200400,99.7,4.9,519.3,,,-1.8,3.70
2017-12-21 19:45:22,567200700,101.0,4.9,515.0,,,-1.8,3.70
2017-12-21 19:50:22,567201000,100.0,4.9,515.3,,,-1.5,3.70
2017-12-21 19:55:26,567201300,100.3,4.8,515.3,,,-1.5,3.70
2017-12-21 20:00:22,567201600,100.0,4.8,517.7,,,-1.5,3.70
2017-12-21 20:05:22,567201900,101.0,4.8,514.7,,,-1.3,3.70
2017-12-21 20:10:23,567202200,100.0,4.8,515.7,,,-1.3,3.70
2017-12-21 20:15:22,567202500,101.0,4.8,513.7,,,-1.3,3.70
2017-12-21 20:20:26,567202800,101.3,4.8,513.3,,,-1.0,3.70
2017-12-21 20:25:22,567203100,101.0,4.8,513.3,,,-1.0,3.68
2017-12-21 20:30:22,567203400,101.7,4.8,515.0,,,-1.0,3.68
2017-12-21 20:35:23,567203700,101.0,4.7,516.3,,,-1.0,3.68
2017-12-21 20:40:22,567204000,100.7,4.7,512.7,,,-2.8,3.68
2017-12-21 20:45:26,567204300,100.3,4.7,515.3,,,-2.8,3.68
2017-12-21 20:50:22,567204600,100.7,4.7,513.3,,,-2.8,3.68
2017-12-21 20:55:22,567204900,101.0,4.7,514.0,,,-2.8,3.68
2017-12-21 21:00:23,567205200,102.0,4.7,510.7,,,-2.8,3.68
2017-12-21 21:05:22,567205500,100.7,4.6,517.0,,,-2.5,3.68
2017-12-21 21:10:26,567205800,100.7,4.6,512.3,,,-2.5,3.68
2017-12-21 21:15:23,567206100,100.0,4.6,513.7,,,-2.5,3.68
2017-12-21 21:20:22,567206400,99.0,4.6,514.3,,,-2.5,3.68
2017-12-21 21:25:22,567206700,100.0,4.6,514.3,,,-2.5,3.68
2017-12-21 21:30:23,567207000,99.7,4.6,513.7,,,-2.3,3.68
2017-12-21 21:35:26,567207300,99.3,4.6,511.7,,,-2.3,3.68
2017-12-21 21:40:22,567207600,99.7,4.6,513.0,,,-2.5,3.68
2017-12-21 21:45:22,567207900,100.0,4.6,510.3,,,-2.3,3.68
2017-12-21 21:50:22,567208200,100.3,4.6,514.0,,,-2.3,3.68
2017-12-21 21:55:23,567208500,100.3,4.5,510.7,,,-2.3,3.68
2017-12-21 22:00:26,567208800,100.7,4.5,511.3,,,-2.3,3.68
2017-12-21 22:05:22,567209100,99.3,4.5,509.7,,,-2.3,3.68
2017-12-21 22:10:23,567209400,100.0,4.4,511.7,,,-2.3,3.68
2017-12-21 22:15:22,567209700,100.0,4.4,510.3,,,-2.0,3.68
2017-12-21 22:20:22,567210000,100.0,4.4,513.3,,,-2.0,3.68
2017-12-21 22:25:25,567210300,101.0,4.4,514.0,,,-2.0,3.68
2017-12-21 22:30:22,567210600,100.0,4.4,508.7,,,-2.0,3.68
2017-12-21 22:35:23,567210900,100.7,4.4,511.0,,,-2.0,3.68
2017-12-21 22:40:22,567211200,100.0,4.4,511.3,,,-3.8,3.68
2017-12-21 22:45:22,567211500,100.7,4.3,509.7,,,-2.0,3.68
2017-12-21 22:50:26,567211800,100.7,4.3,510.3,,,-2.0,3.68
2017-12-21 22:55:22,567212100,100.0,4.3,513.0,,,-2.0,3.68
2017-12-21 23:00:22,567212400,101.3,4.3,513.3,,,-2.0,3.68
2017-12-21 23:05:22,567212700,100.0,4.3,513.0,,,-2.0,3.68
2017-12-21 23:10:22,567213000,101.3,4.3,512.0,,,-2.0,3.68
2017-12-21 23:15:26,567213300,101.0,4.3,512.0,,,-2.0,3.68
2017-12-21 23:20:22,567213600,101.0,4.3,513.3,,,-2.0,3.68
2017-12-21 23:25:22,567213900,101.0,4.3,512.3,,,-2.0,3.68
2017-12-21 23:30:22,567214200,101.0,4.3,511.0,,,-2.3,3.68
2017-12-21 23:35:22,567214500,99.7,4.3,510.3,,,-2.3,3.68
2017-12-21 23:40:26,567214800,101.3,4.3,511.0,,,-2.3,3.68
2017-12-21 23:45:22,567215100,101.0,4.3,510.7,,,-2.5,3.68
2017-12-21 23:50:22,567215400,101.3,4.3,513.7,,,-2.5,3.68
2017-12-21 23:55:23,567215700,101.0,4.3,512.0,,,-2.5,3.68
2017-12-22 00:00:22,567216000,100.7,4.3,511.0,,,-2.5,3.68
2017-12-22 00:05:26,567216300,101.3,4.3,511.3,,,-2.5,3.68
2017-12-22 00:10:22,567216600,100.7,4.3,509.3,,,-2.5,3.68
2017-12-22 00:15:22,567216900,101.3,4.3,509.0,,,-2.5,3.68
2017-12-22 00:20:22,567217200,101.7,4.3,512.0,,,-2.5,3.68
2017-12-22 00:25:23,567217500,102.0,4.3,510.7,,,-2.5,3.68
2017-12-22 00:30:25,567217800,102.0,4.3,509.7,,,-2.5,3.68
2017-12-22 00:35:23,567218100,101.0,4.3,506.7,,,-2.3,3.68
2017-12-22 00:40:22,567218400,101.3,4.3,510.3,,,-2.3,3.68
2017-12-22 00:45:23,567218700,101.7,4.3,510.3,,,-2.3,3.68
2017-12-22 00:50:23,567219000,101.7,4.3,512.3,,,-2.5,3.68
2017-12-22 00:55:25,567219300,101.0,4.3,510.7,,,-2.3,3.68
2017-12-22 01:00:23,567219600,101.0,4.2,512.7,,,-2.0,3.68
2017-12-22 01:05:23,567219900,100.7,4.2,510.7,,,-2.3,3.68
2017-12-22 01:10:22,567220200,100.7,4.2,511.0,,,-2.0,3.68
2017-12-22 01:15:23,567220500,100.0,4.2,513.3,,,-2.0,3.68
2017-12-22 01:20:25,567220800,100.3,4.2,513.0,,,-2.0,3.68
2017-12-22 01:25:22,567221100,99.7,4.2,511.0,,,-2.0,3.68
2017-12-22 01:30:22,567221400,99.7,4.2,509.0,,,-2.0,3.68
2017-12-22 01:35:22,567221700,100.3,4.2,507.3,,,-2.0,3.68
2017-12-22 01:40:22,567222000,101.0,4.2,508.7,,,-2.0,3.68
2017-12-22 01:45:25,567222300,100.3,4.2,508.7,,,-2.0,3.68
2017-12-22 01:50:22,567222600,100.0,4.2,512.0,,,-2.0,3.68
2017-12-22 01:55:24,567222900,100.7,4.2,510.3,,,-2.0,3.68
2017-12-22 02:00:22,567223200,100.3,4.2,512.7,,,-2.3,3.68
2017-12-22 02:05:22,567223500,100.7,4.2,512.0,,,-2.5,3.68
2017-12-22 02:10:26,567223800,99.3,4.2,510.7,,,-2.5,3.68
2017-12-22 02:15:22,567224100,100.7,4.2,511.0,,,-2.5,3.68
2017-12-22 02:20:22,567224400,100.0,4.2,512.0,,,-2.5,3.68
2017-12-22 02:25:23,567224700,100.0,4.2,510.0,,,-2.8,3.68
2017-12-22 02:30:22,567225000,99.3,4.2,509.3,,,-2.8,3.68
2017-12-22 02:35:26,567225300,98.7,4.2,509.7,,,-2.8,3.68
2017-12-22 02:40:22,567225600,100.3,4.2,510.0,,,-1.0,3.68
2017-12-22 02:45:23,567225900,100.0,4.2,510.7,,,-1.0,3.68
2017-12-22 02:50:23,567226200,99.7,4.2,511.7,,,-1.0,3.68
2017-12-22 02:55:22,567226500,100.0,4.2,511.3,,,-1.3,3.68
2017-12-22 03:00:26,567226800,99.7,4.2,511.0,,,-1.3,3.68
2017-12-22 03:05:23,567227100,101.0,4.3,510.0,,,-1.5,3.68
2017-12-22 03:10:22,567227400,99.3,4.3,509.0,,,-1.5,3.68
2017-12-22 03:15:23,567227700,100.0,4.3,508.3,,,-1.5,3.68
2017-12-22 03:20:22,567228000,100.0,4.3,511.3,,,-1.8,3.68
2017-12-22 03:25:25,567228300,100.0,4.3,510.7,,,-1.8,3.68
2017-12-22 03:30:22,567228600,100.0,4.3,508.7,,,-1.8,3.68
2017-12-22 03:35:22,567228900,100.7,4.3,511.7,,,0.0,3.68
2017-12-22 03:40:22,567229200,101.0,4.3,511.3,,,0.0,3.68
2017-12-22 03:45:23,567229500,101.0,4.3,510.7,,,0.0,3.68
2017-12-22 03:50:25,567229800,100.3,4.3,510.3,,,0.0,3.68
2017-12-22 03:55:22,567230100,100.7,4.3,511.3,,,0.0,3.68
2017-12-22 04:00:22,567230400,100.7,4.3,511.0,,,0.3,3.68
2017-12-22 04:05:22,567230700,100.7,4.3,509.3,,,0.3,3.68
2017-12-22 04:10:23,567231000,100.7,4.3,511.7,,,0.3,3.68
2017-12-22 04:15:26,567231300,101.0,4.3,510.0,,,0.5,3.68
2017-12-22 04:20:22,567231600,101.3,4.3,508.7,,,0.5,3.68
2017-12-22 04:25:23,567231900,101.0,4.3,510.7,,,0.5,3.68
2017-12-22 04:30:22,567232200,101.3,4.4,509.3,,,0.5,3.68
2017-12-22 04:35:22,567232500,101.0,4.4,510.3,,,0.5,3.68
2017-12-22 04:40:25,567232800,100.3,4.4,508.3,,,0.5,3.68
2017-12-22 04:45:22,567233100,100.3,4.4,508.7,,,0.5,3.68
2017-12-22 04:50:23,567233400,99.7,4.4,509.7,,,0.5,3.68
2017-12-22 04:55:22,567233700,99.7,4.4,512.0,,,0.8,3.68
2017-12-22 05:00:22,567234000,100.3,4.4,508.0,,,0.8,3.68
2017-12-22 05:05:26,567234300,99.7,4.4,508.7,,,0.8,3.68
2017-12-22 05:10:22,567234600,100.3,4.4,509.3,,,0.8,3.68
2017-12-22 05:15:22,567234900,100.7,4.5,510.0,,,0.8,3.68
2017-12-22 05:20:23,567235200,100.7,4.5,509.7,,,1.0,3.68
2017-12-22 05:25:22,567235500,100.7,4.5,508.7,,,1.0,3.68
2017-12-22 05:30:26,567235800,100.3,4.5,508.3,,,1.0,3.68
2017-12-22 05:35:22,567236100,102.0,4.6,509.7,,,1.0,3.68
2017-12-22 05:40:22,567236400,100.7,4.6,507.3,,,1.0,3.68
2017-12-22 05:45:23,567236700,101.3,4.6,511.0,,,1.0,3.68
2017-12-22 05:50:22,567237000,101.0,4.6,509.3,,,1.3,3.68
2017-12-22 05:55:26,567237300,101.0,4.6,509.3,,,1.3,3.68
2017-12-22 06:00:23,567237600,101.3,4.6,505.3,,,1.3,3.68
2017-12-22 06:05:22,567237900,101.0,4.6,511.0,,,1.3,3.68
2017-12-22 06:10:23,567238200,100.3,4.6,508.7,,,1.3,3.68
2017-12-22 06:15:22,567238500,101.3,4.6,509.0,,,1.3,3.68
2017-12-22 06:20:26,567238800,101.3,4.6,509.0,,,1.3,3.68
2017-12-22 06:25:23,567239100,100.7,4.6,507.7,,,1.5,3.68
2017-12-22 06:30:22,567239400,100.0,4.6,508.0,,,1.5,3.68
2017-12-22 06:35:22,567239700,100.0,4.7,511.0,,,1.5,3.68
2017-12-22 06:40:23,567240000,99.7,4.7,507.7,,,1.5,3.68
2017-12-22 06:45:26,567240300,100.3,4.7,508.3,,,1.3,3.68
2017-12-22 06:50:23,567240600,100.3,4.7,505.3,,,1.5,3.68
2017-12-22 06:55:22,567240900,100.7,4.7,510.3,,,1.5,3.68
2017-12-22 07:00:23,567241200,101.0,4.7,509.3,,,1.5,3.68
2017-12-22 07:05:22,567241500,100.7,4.7,511.7,,,1.5,3.68
2017-12-22 07:10:25,567241800,99.7,4.7,510.0,,,1.5,3.68
2017-12-22 07:15:22,567242100,100.7,4.7,510.7,,,1.8,3.68
2017-12-22 07:20:22,567242400,100.7,4.7,509.3,,,1.8,3.68
2017-12-22 07:25:22,567242700,101.0,4.7,509.3,,,1.8,3.68
2017-12-22 07:30:22,567243000,101.0,4.8,506.0,,,1.8,3.67
2017-12-22 07:35:25,567243300,100.3,4.8,510.3,,,1.8,3.68
2017-12-22 07:40:22,567243600,101.3,4.8,503.3,,,1.8,3.68
2017-12-22 07:45:22,567243900,101.0,4.8,508.3,,,1.8,3.67
2017-12-22 07:50:22,567244200,100.3,4.8,506.7,,,2.0,3.68
2017-12-22 07:55:22,567244500,99.0,4.8,509.3,,,2.0,3.68
2017-12-22 08:00:26,567244800,100.7,4.8,510.7,,,2.0,3.68
2017-12-22 08:05:22,567245100,101.3,4.8,506.3,,,2.0,3.68
2017-12-22 08:10:22,567245400,101.0,4.8,510.7,,,2.0,3.68
2017-12-22 08:15:22,567245700,101.3,4.8,510.3,,,2.0,3.68
2017-12-22 08:20:22,567246000,101.0,4.8,508.3,,,2.0,3.68
2017-12-22 08:25:26,567246300,102.0,4.8,507.7,,,2.3,3.68
2017-12-22 08:30:22,567246600,101.7,4.9,507.3,,,2.3,3.68
2017-12-22 08:35:22,567246900,101.0,4.9,509.3,,,2.5,3.68
2017-12-22 08:40:22,567247200,101.3,4.9,507.7,,,2.5,3.68
2017-12-22 08:45:22,567247500,101.0,4.9,506.7,,,2.8,3.68
2017-12-22 08:50:26,567247800,101.0,4.9,510.7,,,2.8,3.68
2017-12-22 08:55:22,567248100,101.3,4.9,508.0,,,3.0,3.68
2017-12-22 09:00:23,567248400,101.0,5.0,512.3,,,3.0,3.68
2017-12-22 09:05:23,567248700,101.0,5.0,510.7,,,3.3,3.68
2017-12-22 09:10:22,567249000,101.7,5.0,512.3,,,3.5,3.68
2017-12-22 09:15:26,567249300,102.0,5.0,513.7,,,3.8,3.68
2017-12-22 09:20:23,567249600,102.0,5.1,510.7,,,4.0,3.68
2017-12-22 09:25:22,567249900,102.0,5.1,511.3,,,4.3,3.68
2017-12-22 09:30:22,567250200,101.3,5.1,514.7,,,4.8,3.68
2017-12-22 09:35:23,567250500,102.0,5.2,515.0,,,5.0,3.68
2017-12-22 09:40:25,567250800,100.7,5.2,514.0,,,5.3,3.68
2017-12-22 09:45:23,567251100,101.3,5.2,517.0,,,5.5,3.68
2017-12-22 09:50:23,567251400,101.0,5.3,516.3,,,5.8,3.68
2017-12-22 09:55:22,567251700,102.0,5.3,519.7,,,6.0,3.68
2017-12-22 10:00:23,567252000,100.7,5.3,519.0,,,6.0,3.68
2017-12-22 10:05:26,567252300,101.0,5.4,516.3,,,6.3,3.70
2017-12-22 10:10:22,567252600,101.0,5.4,519.3,,,6.5,3.70
2017-12-22 10:15:24,567252900,102.0,5.4,519.0,,,6.5,3.70
2017-12-22 10:20:22,567253200,102.7,5.4,522.7,,,6.8,3.70
2017-12-22 10:25:22,567253500,101.3,5.5,522.7,,,7.0,3.70
2017-12-22 10:30:26,567253800,102.0,5.5,519.0,,,7.3,3.70
2017-12-22 10:35:22,567254100,101.0,5.5,521.0,,,7.3,3.70
2017-12-22 10:40:22,567254400,101.3,5.6,520.3,,,7.3,3.70
2017-12-22 10:45:22,567254700,101.3,5.6,523.0,,,7.3,3.70
2017-12-22 10:50:24,567255000,101.7,5.6,522.3,,,7.5,3.70
2017-12-22 10:55:26,567255300,101.0,5.6,523.0,,,7.8,3.70
2017-12-22 11:00:22,567255600,101.3,5.6,523.7,,,7.8,3.70
2017-12-22 11:05:22,567255900,101.3,5.7,521.7,,,8.0,3.70
2017-12-22 11:10:22,567256200,101.7,5.7,521.0,,,8.5,3.70
2017-12-22 11:15:22,567256500,102.0,5.8,524.3,,,9.0,3.71
2017-12-22 11:20:26,567256800,101.0,5.8,521.0,,,9.3,3.70
2017-12-22 11:25:22,567257100,101.7,5.8,522.0,,,9.3,3.70
2017-12-22 11:30:22,567257400,101.3,5.9,521.3,,,9.5,3.71
2017-12-22 11:35:23,567257700,102.0,5.9,520.3,,,9.8,3.71
2017-12-22 11:40:22,567258000,102.3,6.0,519.3,,,10.3,3.71
2017-12-22 11:45:26,567258300,101.3,6.1,516.7,,,10.0,3.71
2017-12-22 11:50:22,567258600,102.3,6.1,520.3,,,10.3,3.71
2017-12-22 11:55:22,567258900,101.0,6.1,521.0,,,10.3,3.71
2017-12-22 12:00:23,567259200,101.3,6.2,519.3,,,10.3,3.71
2017-12-22 12:05:22,567259500,101.3,6.2,516.0,,,10.5,3.71
2017-12-22 12:10:26,567259800,101.7,6.2,521.0,,,10.5,3.71
2017-12-22 12:15:23,567260100,101.7,6.2,518.0,,,10.5,3.71
2017-12-22 12:20:22,567260400,101.7,6.3,518.3,,,10.5,3.71
2017-12-22 12:25:22,567260700,102.0,6.3,520.0,,,10.5,3.71
2017-12-22 12:30:23,567261000,101.7,6.3,520.7,,,10.5,3.71
2017-12-22 12:35:26,567261300,101.7,6.3,518.3,,,10.8,3.71
2017-12-22 12:40:23,567261600,103.0,6.3,518.0,,,10.8,3.71
2017-12-22 12:45:22,567261900,102.3,6.4,517.7,,,11.3,3.71
2017-12-22 12:50:22,567262200,102.0,6.4,522.7,,,11.3,3.71
2017-12-22 12:55:23,567262500,102.0,6.4,518.7,,,11.5,3.71
2017-12-22 13:00:25,567262800,102.7,6.4,519.7,,,11.8,3.71
2017-12-22 13:05:22,567263100,103.0,6.5,520.7,,,11.8,3.71
2017-12-22 13:10:22,567263400,101.7,6.5,519.7,,,11.8,3.71
2017-12-22 13:15:22,567263700,102.7,6.5,519.0,,,12.0,3.73
2017-12-22 13:20:22,567264000,102.7,6.5,519.7,,,12.3,3.73
2017-12-22 13:25:25,567264300,102.3,6.6,520.0,,,12.5,3.73
2017-12-22 13:30:22,567264600,102.0,6.6,519.7,,,12.5,3.73
2017-12-22 13:35:22,567264900,102.0,6.6,523.0,,,12.5,3.73
2017-12-22 13:40:22,567265200,102.3,6.7,516.3,,,12.8,3.73
2017-12-22 13:45:22,567265500,101.7,6.7,518.7,,,12.8,3.73
2017-12-22 13:50:25,567265800,102.3,6.7,517.7,,,13.3,3.73
2017-12-22 13:55:22,567266100,102.0,6.7,516.0,,,13.5,3.73
2017-12-22 14:00:22,567266400,102.3,6.8,517.3,,,13.5,3.73
2017-12-22 14:05:22,567266700,102.3,6.8,518.7,,,13.8,3.73
2017-12-22 14:10:22,567267000,102.0,6.9,515.0,,,13.8,3.73
2017-12-22 14:15:26,567267300,103.0,6.9,515.3,,,13.5,3.73
2017-12-22 14:20:23,567267600,102.0,6.9,520.7,,,13.5,3.73
2017-12-22 14:25:22,567267900,102.0,6.9,518.0,,,13.3,3.73
2017-12-22 14:30:22,567268200,103.0,6.9,517.7,,,13.0,3.73
2017-12-22 14:35:22,567268500,102.0,6.9,519.7,,,12.8,3.73
2017-12-22 14:40:26,567268800,102.7,6.9,516.0,,,12.5,3.73
2017-12-22 14:45:22,567269100,102.7,7.0,517.3,,,12.3,3.73
2017-12-22 14:50:22,567269400,103.0,7.0,520.0,,,12.0,3.73
2017-12-22 14:55:22,567269700,102.0,7.0,518.7,,,11.8,3.73
2017-12-22 15:00:22,567270000,102.3,7.0,518.7,,,11.8,3.73
2017-12-22 15:05:26,567270300,102.0,7.0,518.7,,,11.5,3.73
2017-12-22 15:10:23,567270600,102.0,7.0,518.0,,,11.5,3.73
2017-12-22 15:15:22,567270900,101.7,7.0,518.0,,,11.3,3.73
2017-12-22 15:20:24,567271200,102.7,7.0,519.0,,,11.0,3.73
2017-12-22 15:25:22,567271500,102.3,7.0,518.7,,,11.0,3.73
2017-12-22 15:30:25,567271800,103.0,7.0,519.3,,,10.8,3.73
2017-12-22 15:35:23,567272100,102.0,7.0,518.3,,,10.8,3.71
2017-12-22 15:40:22,567272400,102.0,7.0,519.0,,,10.8,3.71
2017-12-22 15:45:23,567272700,101.3,7.0,517.7,,,10.5,3.71
2017-12-22 15:50:23,567273000,102.0,7.0,517.7,,,10.5,3.71
2017-12-22 15:55:26,567273300,102.0,7.0,520.3,,,10.3,3.71
2017-12-22 16:00:24,567273600,102.0,7.0,520.0,,,10.3,3.71
2017-12-22 16:05:22,567273900,102.3,7.0,519.3,,,10.3,3.71
2017-12-22 16:10:22,567274200,101.7,7.0,518.7,,,10.0,3.71
2017-12-22 16:15:23,567274500,102.0,7.0,518.0,,,10.0,3.71
2017-12-22 16:20:25,567274800,102.0,7.0,521.7,,,10.0,3.71
2017-12-22 16:25:22,567275100,102.0,7.0,517.7,,,9.8,3.71
2017-12-22 16:30:23,567275400,102.0,7.0,520.3,,,9.5,3.71
2017-12-22 16:35:22,567275700,102.0,7.0,518.7,,,9.5,3.71
2017-12-22 16:40:22,567276000,102.0,7.0,519.0,,,9.3,3.71
2017-12-22 16:45:26,567276300,101.0,7.0,520.0,,,9.3,3.71
2017-12-22 16:50:22,567276600,101.0,7.0,519.0,,,9.0,3.71
2017-12-22 16:55:23,567276900,101.3,7.0,520.7,,,9.0,3.71
2017-12-22 17:00:25,567277200,102.3,6.9,521.0,,,8.8,3.71
2017-12-22 17:05:22,567277500,102.0,6.9,520.3,,,8.5,3.71
2017-12-22 17:10:26,567277800,101.3,6.9,519.3,,,8.5,3.71
2017-12-22 17:15:22,567278100,101.3,6.9,520.3,,,8.3,3.71
2017-12-22 17:20:22,567278400,101.0,6.9,519.3,,,8.3,3.71
2017-12-22 17:25:22,567278700,101.3,6.9,520.3,,,8.0,3.71
2017-12-22 17:30:23,567279000,102.0,6.9,520.3,,,8.0,3.71
2017-12-22 17:35:26,567279300,102.0,6.9,521.0,,,7.8,3.71
2017-12-22 17:40:22,567279600,102.0,6.9,520.3,,,7.8,3.71
2017-12-22 17:45:22,567279900,101.3,6.9,521.0,,,7.5,3.71
2017-12-22 17:50:23,567280200,101.3,6.9,520.7,,,7.5,3.71
2017-12-22 17:55:22,567280500,101.7,6.9,521.3,,,7.5,3.71
2017-12-22 18:00:26,567280800,101.7,6.9,519.7,,,7.5,3.71
2017-12-22 18:05:23,567281100,102.0,6.9,521.3,,,7.5,3.71
2017-12-22 18:10:22,567281400,101.0,6.9,518.3,,,7.5,3.71
2017-12-22 18:15:23,567281700,101.7,6.9,521.3,,,7.3,3.71
2017-12-22 18:20:22,567282000,101.7,6.9,522.0,,,7.3,3.71
2017-12-22 18:25:26,567282300,101.0,6.9,519.0,,,7.0,3.71
2017-12-22 18:30:23,567282600,101.7,6.9,521.3,,,7.3,3.71
2017-12-22 18:35:22,567282900,101.3,6.9,519.3,,,7.0,3.71
2017-12-22 18:40:22,567283200,103.0,6.9,520.3,,,7.0,3.71
2017-12-22 18:45:24,567283500,103.3,6.8,519.3,,,7.0,3.71
2017-12-22 18:50:26,567283800,102.3,6.8,520.3,,,7.0,3.71
2017-12-22 18:55:23,567284100,101.0,6.8,522.0,,,7.0,3.71
2017-12-22 19:00:22,567284400,102.0,6.8,520.3,,,7.0,3.71
2017-12-22 19:05:22,567284700,102.3,6.8,519.3,,,7.0,3.71
2017-12-22 19:10:23,567285000,101.7,6.8,519.7,,,6.8,3.71
2017-12-22 19:15:26,567285300,102.0,6.8,521.0,,,6.8,3.71
2017-12-22 19:20:23,567285600,102.0,6.8,520.3,,,6.8,3.71
2017-12-22 19:25:23,567285900,102.0,6.8,523.0,,,6.8,3.71
2017-12-22 19:30:22,567286200,102.0,6.8,521.0,,,6.8,3.71
2017-12-22 19:35:22,567286500,101.3,6.8,521.7,,,6.8,3.71
2017-12-22 19:40:26,567286800,101.3,6.8,521.0,,,6.8,3.71
2017-12-22 19:45:22,567287100,102.0,6.8,521.0,,,6.5,3.71
2017-12-22 19:50:24,567287400,102.3,6.8,521.0,,,6.8,3.71
2017-12-22 19:55:22,567287700,102.0,6.8,519.7,,,6.8,3.71
2017-12-22 20:00:22,567288000,101.3,6.8,521.3,,,6.8,3.71
2017-12-22 20:05:26,567288300,102.0,6.8,520.3,,,6.5,3.71
2017-12-22 20:10:22,567288600,102.3,6.8,519.0,,,6.5,3.71
2017-12-22 20:15:23,567288900,100.7,6.8,519.7,,,6.5,3.71
2017-12-22 20:20:22,567289200,101.0,6.8,521.7,,,6.5,3.71
2017-12-22 20:25:22,567289500,101.3,6.8,521.7,,,6.5,3.71
2017-12-22 20:30:26,567289800,100.3,6.8,520.7,,,6.5,3.71
2017-12-22 20:35:22,567290100,102.3,6.8,521.7,,,6.5,3.71
2017-12-22 20:40:22,567290400,101.3,6.8,521.7,,,6.5,3.71
2017-12-22 20:45:23,567290700,101.7,6.8,520.0,,,6.5,3.71
2017-12-22 20:50:22,567291000,102.0,6.8,522.7,,,6.5,3.71
2017-12-22 20:55:26,567291300,101.0,6.8,519.3,,,6.5,3.71
2017-12-22 21:00:22,567291600,102.0,6.8,521.3,,,6.5,3.71
2017-12-22 21:05:22,567291900,102.0,6.8,522.3,,,6.5,3.71
2017-12-22 21:10:23,567292200,102.3,6.8,521.3,,,6.5,3.71
2017-12-22 21:15:22,567292500,102.0,6.8,521.0,,,6.5,3.71
2017-12-22 21:20:26,567292800,103.3,6.8,519.3,,,6.5,3.71
2017-12-22 21:25:22,567293100,102.3,6.8,521.0,,,6.5,3.71
2017-12-22 21:30:22,567293400,103.0,6.8,522.0,,,6.5,3.71
2017-12-22 21:35:22,567293700,102.0,6.8,518.3,,,6.5,3.71
2017-12-22 21:40:22,567294000,102.3,6.8,520.7,,,6.5,3.71
2017-12-22 21:45:26,567294300,102.0,6.8,520.0,,,6.5,3.71
2017-12-22 21:50:23,567294600,102.0,6.8,519.3,,,6.8,3.71
2017-12-22 21:55:22,567294900,102.3,6.8,521.3,,,6.5,3.71
2017-12-22 22:00:22,567295200,103.0,6.8,520.0,,,6.8,3.71
2017-12-22 22:05:23,567295500,102.7,6.8,519.3,,,6.5,3.71
2017-12-22 22:10:26,567295800,102.3,6.8,518.7,,,6.8,3.71
2017-12-22 22:15:23,567296100,102.0,6.8,524.0,,,6.8,3.71
2017-12-22 22:20:23,567296400,102.0,6.8,519.3,,,6.8,3.71
2017-12-22 22:25:22,567296700,102.0,6.8,519.3,,,6.8,3.71
2017-12-22 22:30:23,567297000,101.7,6.8,522.7,,,6.8,3.71
2017-12-22 22:35:26,567297300,102.3,6.8,520.0,,,6.8,3.71
2017-12-22 22:40:23,567297600,102.0,6.8,521.0,,,6.8,3.71
2017-12-22 22:45:23,567297900,100.7,6.8,519.7,,,6.8,3.71
2017-12-22 22:50:22,567298200,101.3,6.9,520.3,,,6.8,3.71
2017-12-22 22:55:22,567298500,100.7,6.9,521.0,,,6.8,3.71
2017-12-22 23:00:26,567298800,100.7,6.9,518.3,,,6.8,3.71
2017-12-22 23:05:22,567299100,101.3,6.9,518.7,,,6.8,3.71
2017-12-22 23:10:24,567299400,101.0,6.9,520.0,,,6.8,3.71
2017-12-22 23:15:22,567299700,101.3,6.9,518.3,,,6.8,3.71
2017-12-22 23:20:22,567300000,101.0,6.9,522.0,,,6.8,3.71
2017-12-22 23:25:26,567300300,101.0,6.9,519.3,,,6.8,3.71
2017-12-22 23:30:22,567300600,101.3,6.9,519.3,,,6.8,3.71
2017-12-22 23:35:22,567300900,101.0,6.9,521.0,,,6.8,3.71
2017-12-22 23:40:23,567301200,102.0,6.9,519.0,,,6.8,3.70
2017-12-22 23:45:22,567301500,101.7,6.9,521.0,,,6.5,3.71
2017-12-22 23:50:26,567301800,101.7,6.9,520.7,,,6.5,3.71
2017-12-22 23:55:22,567302100,102.3,6.9,518.7,,,6.5,3.70
2017-12-23 00:00:22,567302400,102.0,6.9,519.3,,,6.5,3.70
2017-12-23 00:05:24,567302700,101.7,6.9,519.0,,,6.5,3.70
2017-12-23 00:10:22,567303000,101.7,6.9,519.7,,,6.5,3.70
2017-12-23 00:15:26,567303300,101.3,6.9,520.0,,,6.8,3.70
2017-12-23 00:20:23,567303600,101.3,6.9,519.7,,,6.5,3.70
2017-12-23 00:25:22,567303900,102.0,6.9,518.3,,,6.5,3.70
2017-12-23 00:30:22,567304200,101.0,6.9,519.0,,,6.5,3.70
2017-12-23 00:35:22,567304500,102.0,6.9,518.7,,,6.5,3.70
2017-12-23 00:40:26,567304800,101.7,6.9,520.3,,,6.5,3.70
2017-12-23 00:45:22,567305100,101.3,6.9,520.7,,,6.5,3.70
2017-12-23 00:50:22,567305400,101.0,6.9,518.0,,,6.5,3.70
2017-12-23 00:55:22,567305700,102.0,6.9,520.0,,,6.5,3.70
2017-12-23 01:00:24,567306000,102.0,6.9,518.7,,,6.5,3.70
2017-12-23 01:05:25,567306300,101.0,6.9,520.3,,,6.5,3.70
2017-12-23 01:10:22,567306600,102.0,6.9,518.3,,,6.5,3.70
2017-12-23 01:15:22,567306900,102.0,6.9,520.0,,,6.5,3.70
2017-12-23 01:20:22,567307200,102.3,6.9,519.7,,,6.5,3.70
2017-12-23 01:25:23,567307500,101.7,6.9,520.0,,,6.5,3.70
2017-12-23 01:30:26,567307800,102.0,6.9,520.3,,,6.5,3.70
2017-12-23 01:35:22,567308100,101.7,6.9,520.3,,,6.5,3.70
2017-12-23 01:40:22,567308400,102.0,6.9,520.0,,,6.5,3.70
2017-12-23 01:45:22,567308700,102.0,6.9,518.0,,,6.5,3.70
2017-12-23 01:50:22,567309000,102.7,6.9,519.3,,,6.5,3.70
2017-12-23 01:55:26,567309300,103.0,6.9,521.0,,,6.5,3.70
2017-12-23 02:00:24,567309600,102.7,6.9,520.3,,,6.5,3.70
2017-12-23 02:05:23,567309900,101.3,6.9,520.7,,,6.5,3.70
2017-12-23 02:10:22,567310200,102.3,6.9,518.7,,,6.5,3.70
2017-12-23 02:15:22,567310500,102.0,6.9,519.7,,,6.5,3.70
2017-12-23 02:20:26,567310800,102.0,6.9,519.0,,,6.5,3.70
2017-12-23 02:25:22,567311100,103.0,6.9,518.3,,,6.5,3.70
2017-12-23 02:30:22,567311400,102.3,6.9,517.3,,,6.5,3.70
2017-12-23 02:35:22,567311700,102.3,6.9,519.3,,,6.5,3.70
2017-12-23 02:40:22,567312000,102.0,6.9,519.3,,,6.5,3.70
2017-12-23 02:45:26,567312300,102.7,6.9,520.0,,,6.5,3.70
2017-12-23 02:50:22,567312600,102.0,7.0,520.0,,,6.5,3.70
2017-12-23 02:55:22,567312900,103.0,7.0,517.0,,,6.5,3.70
2017-12-23 03:00:23,567313200,101.7,7.0,519.3,,,6.5,3.70
2017-12-23 03:05:22,567313500,102.0,7.0,520.7,,,6.8,3.70
2017-12-23 03:10:26,567313800,101.3,7.0,518.0,,,6.5,3.70
2017-12-23 03:15:23,567314100,101.7,7.0,518.0,,,6.5,3.70
2017-12-23 03:20:22,567314400,101.7,7.0,519.0,,,6.5,3.70
2017-12-23 03:25:23,567314700,101.7,7.0,520.0,,,6.5,3.70
2017-12-23 03:30:22,567315000,102.7,7.0,518.7,,,6.5,3.70
2017-12-23 03:35:26,567315300,102.0,7.0,520.3,,,6.5,3.70
2017-12-23 03:40:23,567315600,101.3,7.0,520.0,,,6.5,3.70
2017-12-23 03:45:22,567315900,102.7,7.0,519.0,,,6.5,3.70
2017-12-23 03:50:22,567316200,104.3,7.0,518.3,,,6.5,3.70
2017-12-23 03:55:23,567316500,103.3,7.0,517.7,,,6.5,3.70
2017-12-23 04:00:25,567316800,104.0,7.0,517.0,,,6.8,3.70
2017-12-23 04:05:22,567317100,104.0,7.0,518.0,,,6.8,3.70
2017-12-23 04:10:22,567317400,103.7,7.0,517.3,,,6.8,3.70
2017-12-23 04:15:22,567317700,104.0,7.0,517.7,,,6.8,3.70
2017-12-23 04:20:23,567318000,105.7,7.0,518.0,,,6.8,3.70
2017-12-23 04:25:26,567318300,104.7,7.0,517.7,,,6.5,3.70
2017-12-23 04:30:22,567318600,104.0,7.0,518.0,,,6.8,3.70
2017-12-23 04:35:22,567318900,104.7,7.1,517.3,,,6.8,3.70
2017-12-23 04:40:22,567319200,104.3,7.1,515.7,,,6.8,3.70
2017-12-23 04:45:22,567319500,104.3,7.1,516.0,,,6.8,3.70
2017-12-23 04:50:25,567319800,103.7,7.1,516.0,,,6.8,3.70
2017-12-23 04:55:22,567320100,104.3,7.1,517.0,,,6.8,3.70
2017-12-23 05:00:23,567320400,104.0,7.1,518.3,,,6.8,3.70
2017-12-23 05:05:22,567320700,103.3,7.1,519.0,,,6.8,3.70
2017-12-23 05:10:22,567321000,104.0,7.1,517.7,,,6.8,3.70
2017-12-23 05:15:26,567321300,103.7,7.1,516.7,,,6.8,3.70
2017-12-23 05:20:22,567321600,103.0,7.1,517.3,,,6.8,3.70
2017-12-23 05:25:24,567321900,104.0,7.1,517.0,,,6.8,3.70
2017-12-23 05:30:22,567322200,102.7,7.1,518.0,,,6.8,3.70
2017-12-23 05:35:22,567322500,102.7,7.1,516.3,,,6.8,3.70
2017-12-23 05:40:26,567322800,103.0,7.1,515.7,,,6.8,3.70
2017-12-23 05:45:22,567323100,102.7,7.1,515.7,,,7.0,3.70
2017-12-23 05:50:22,567323400,101.7,7.1,517.7,,,7.0,3.70
2017-12-23 05:55:23,567323700,102.0,7.1,518.3,,,6.8,3.70
2017-12-23 06:00:22,567324000,102.0,7.1,517.3,,,6.8,3.70
2017-12-23 06:05:26,567324300,101.3,7.1,517.3,,,7.0,3.70
2017-12-23 06:10:23,567324600,101.7,7.1,517.3,,,7.0,3.70
2017-12-23 06:15:22,567324900,102.0,7.1,514.7,,,7.0,3.70
2017-12-23 06:20:24,567325200,101.0,7.1,515.0,,,6.8,3.70
2017-12-23 06:25:22,567325500,101.3,7.2,515.0,,,7.0,3.70
2017-12-23 06:30:26,567325800,102.0,7.2,516.7,,,7.0,3.70
2017-12-23 06:35:24,567326100,102.0,7.2,516.7,,,7.0,3.70
2017-12-23 06:40:22,567326400,102.0,7.2,513.7,,,7.0,3.70
2017-12-23 06:45:23,567326700,102.0,7.2,515.3,,,7.0,3.70
2017-12-23 06:50:23,567327000,102.0,7.2,517.0,,,7.0,3.70
2017-12-23 06:55:27,567327300,104.0,7.2,518.0,,,7.0,3.70
2017-12-23 07:00:22,567327600,102.7,7.2,515.7,,,7.0,3.70
2017-12-23 07:05:22,567327900,102.0,7.2,515.3,,,7.3,3.70
2017-12-23 07:10:22,567328200,102.7,7.2,515.3,,,7.3,3.70
2017-12-23 07:15:22,567328500,102.3,7.2,518.7,,,7.3,3.70
2017-12-23 07:20:26,567328800,102.3,7.2,516.7,,,7.3,3.70
2017-12-23 07:25:22,567329100,101.0,7.2,515.0,,,7.5,3.70
2017-12-23 07:30:23,567329400,102.3,7.2,515.3,,,7.3,3.70
2017-12-23 07:35:22,567329700,101.7,7.2,517.0,,,7.3,3.70
2017-12-23 07:40:22,567330000,102.0,7.2,518.0,,,7.5,3.70
2017-12-23 07:45:26,567330300,102.3,7.3,516.3,,,7.5,3.70
2017-12-23 07:50:22,567330600,101.0,7.3,514.0,,,7.5,3.70
2017-12-23 07:55:23,567330900,101.3,7.3,515.7,,,7.5,3.70
2017-12-23 08:00:22,567331200,101.7,7.3,516.0,,,7.5,3.70
2017-12-23 08:05:22,567331500,101.7,7.3,515.7,,,7.5,3.70
2017-12-23 08:10:26,567331800,102.0,7.3,516.0,,,7.5,3.70
2017-12-23 08:15:22,567332100,102.7,7.3,515.3,,,7.8,3.70
2017-12-23 08:20:22,567332400,102.0,7.3,515.7,,,7.8,3.70
2017-12-23 08:25:22,567332700,101.7,7.3,517.0,,,7.8,3.70
2017-12-23 08:30:22,567333000,102.3,7.3,517.0,,,7.8,3.70
2017-12-23 08:35:26,567333300,102.0,7.3,514.0,,,7.8,3.70
2017-12-23 08:40:23,567333600,102.3,7.3,513.0,,,8.0,3.70
2017-12-23 08:45:22,567333900,103.0,7.3,516.3,,,8.0,3.70
2017-12-23 08:50:23,567334200,103.0,7.3,513.0,,,8.0,3.70
2017-12-23 08:55:22,567334500,103.3,7.4,513.7,,,8.3,3.70
2017-12-23 09:00:26,567334800,104.0,7.4,514.0,,,8.3,3.70
2017-12-23 09:05:22,567335100,103.3,7.4,513.7,,,8.3,3.70
2017-12-23 09:10:22,567335400,103.7,7.4,513.7,,,8.5,3.70
2017-12-23 09:15:22,567335700,104.3,7.4,513.3,,,8.5,3.70
2017-12-23 09:20:23,567336000,103.7,7.4,514.0,,,8.5,3.70
2017-12-23 09:25:26,567336300,103.3,7.4,514.7,,,8.5,3.70
2017-12-23 09:30:23,567336600,103.3,7.4,512.0,,,8.5,3.70
2017-12-23 09:35:22,567336900,103.7,7.5,512.7,,,8.5,3.70
2017-12-23 09:40:22,567337200,103.3,7.5,512.0,,,8.8,3.70
2017-12-23 09:45:22,567337500,103.0,7.5,514.0,,,8.8,3.70
2017-12-23 09:50:26,567337800,104.0,7.5,510.3,,,8.8,3.70
2017-12-23 09:55:23,567338100,104.0,7.5,513.3,,,8.8,3.70
2017-12-23 10:00:23,567338400,104.7,7.5,511.0,,,8.8,3.70
2017-12-23 10:05:22,567338700,104.3,7.5,513.7,,,9.0,3.70
2017-12-23 10:10:23,567339000,103.7,7.5,514.3,,,9.0,3.70
2017-12-23 10:15:26,567339300,103.7,7.5,513.0,,,9.0,3.70
2017-12-23 10:20:22,567339600,104.0,7.6,514.0,,,9.3,3.70
2017-12-23 10:25:23,567339900,103.7,7.6,512.7,,,9.0,3.70
2017-12-23 10:30:22,567340200,103.0,7.6,511.3,,,9.3,3.70
2017-12-23 10:35:22,567340500,103.3,7.6,512.7,,,9.3,3.70
2017-12-23 10:40:26,567340800,103.3,7.6,512.0,,,9.5,3.70
2017-12-23 10:45:22,567341100,103.0,7.6,511.7,,,9.5,3.70
2017-12-23 10:50:23,567341400,104.0,7.6,510.3,,,9.5,3.70
2017-12-23 10:55:22,567341700,104.0,7.7,511.7,,,9.8,3.70
2017-12-23 11:00:22,567342000,104.0,7.8,510.0,,,9.8,3.70
2017-12-23 11:05:25,567342300,105.7,7.8,509.7,,,9.8,3.70
2017-12-23 11:10:22,567342600,105.3,7.8,511.7,,,10.0,3.70
2017-12-23 11:15:23,567342900,104.7,7.8,510.0,,,10.0,3.70
2017-12-23 11:20:22,567343200,105.0,7.8,509.0,,,10.0,3.70
2017-12-23 11:25:22,567343500,106.7,7.8,508.7,,,10.3,3.70
2017-12-23 11:30:26,567343800,106.0,7.9,510.0,,,10.3,3.70
2017-12-23 11:35:22,567344100,107.0,7.9,509.3,,,10.3,3.70
2017-12-23 11:40:22,567344400,107.0,7.9,510.0,,,10.5,3.70
2017-12-23 11:45:25,567344700,107.0,7.9,509.3,,,10.5,3.70
2017-12-23 11:50:22,567345000,107.0,8.0,509.0,,,10.5,3.70
2017-12-23 11:55:26,567345300,108.0,8.0,508.3,,,10.8,3.70
2017-12-23 12:00:22,567345600,106.7,8.0,509.7,,,10.8,3.70
2017-12-23 12:05:22,567345900,107.7,8.0,507.3,,,11.0,3.70
2017-12-23 12:10:23,567346200,108.0,8.0,507.3,,,11.0,3.70
2017-12-23 12:15:23,567346500,108.0,8.1,504.7,,,11.3,3.70
2017-12-23 12:20:26,567346800,109.0,8.1,506.0,,,11.5,3.70
2017-12-23 12:25:23,567347100,108.0,8.2,507.3,,,11.5,3.70
2017-12-23 12:30:22,567347400,108.3,8.2,506.0,,,11.8,3.70
2017-12-23 12:35:24,567347700,107.0,8.2,509.7,,,11.8,3.70
2017-12-23 12:40:22,567348000,107.0,8.2,506.7,,,11.8,3.70
2017-12-23 12:45:26,567348300,107.0,8.3,507.7,,,12.0,3.70
2017-12-23 12:50:23,567348600,107.0,8.3,504.0,,,12.0,3.70
2017-12-23 12:55:22,567348900,106.0,8.3,507.0,,,12.0,3.70
2017-12-23 13:00:22,567349200,105.0,8.4,503.3,,,12.3,3.70
2017-12-23 13:05:28,567349500,105.7,8.4,506.3,,,12.3,3.70
2017-12-23 13:10:22,567349800,105.7,8.4,507.7,,,12.3,3.70
2017-12-23 13:15:22,567350100,104.7,8.4,507.3,,,12.3,3.70
2017-12-23 13:20:22,567350400,104.3,8.4,506.7,,,12.3,3.70
2017-12-23 13:25:22,567350700,105.0,8.5,505.7,,,12.5,3.70
2017-12-23 13:30:26,567351000,103.3,8.5,503.7,,,12.5,3.70
2017-12-23 13:35:22,567351300,104.3,8.5,506.3,,,12.8,3.70
2017-12-23 13:40:22,567351600,104.0,8.5,507.0,,,12.8,3.70
2017-12-23 13:45:23,567351900,104.3,8.6,502.7,,,13.0,3.70
2017-12-23 13:50:22,567352200,103.7,8.6,501.7,,,13.0,3.70
2017-12-23 13:55:26,567352500,104.0,8.6,507.3,,,13.3,3.70
2017-12-23 14:00:23,567352800,105.0,8.7,507.0,,,13.3,3.70
2017-12-23 14:05:22,567353100,104.7,8.7,506.0,,,13.5,3.70
2017-12-23 14:10:23,567353400,104.0,8.7,504.0,,,13.8,3.70
2017-12-23 14:15:22,567353700,103.7,8.7,504.7,,,13.8,3.70
2017-12-23 14:20:26,567354000,104.3,8.8,505.3,,,14.0,3.70
2017-12-23 14:25:23,567354300,104.0,8.8,503.3,,,14.0,3.70
2017-12-23 14:30:22,567354600,104.0,8.8,503.7,,,14.0,3.70
2017-12-23 14:35:22,567354900,103.0,8.8,506.3,,,14.3,3.70
2017-12-23 14:40:22,567355200,103.3,8.9,503.7,,,14.5,3.70
2017-12-23 14:45:26,567355500,103.3,8.9,504.7,,,14.5,3.70
2017-12-23 14:50:22,567355800,103.3,8.9,506.3,,,14.5,3.70
2017-12-23 14:55:22,567356100,103.3,8.9,505.0,,,14.8,3.70
2017-12-23 15:00:22,567356400,102.0,9.0,505.0,,,14.8,3.70
2017-12-23 15:05:23,567356700,103.0,9.0,506.0,,,14.8,3.70
2017-12-23 15:10:25,567357000,103.0,9.0,502.7,,,14.8,3.70
2017-12-23 15:15:22,567357300,103.0,9.0,503.0,,,14.8,3.70
2017-12-23 15:20:22,567357600,103.0,9.0,504.7,,,15.0,3.70
2017-12-23 15:25:22,567357900,103.3,9.0,504.7,,,15.0,3.70
2017-12-23 15:30:23,567358200,102.0,9.1,505.3,,,15.0,3.70
2017-12-23 15:35:26,567358500,103.3,9.1,504.0,,,15.0,3.70
2017-12-23 15:40:22,567358800,102.7,9.1,505.7,,,15.0,3.70
2017-12-23 15:45:23,567359100,102.3,9.1,505.3,,,15.0,3.70
2017-12-23 15:50:22,567359400,101.0,9.1,507.0,,,15.0,3.70
2017-12-23 15:55:22,567359700,102.3,9.1,505.7,,,15.3,3.70
2017-12-23 16:00:26,567360000,101.7,9.1,505.0,,,15.3,3.70
2017-12-23 16:05:22,567360300,103.0,9.2,502.0,,,15.3,3.70
2017-12-23 16:10:22,567360600,102.3,9.2,504.3,,,15.3,3.70
2017-12-23 16:15:22,567360900,102.7,9.2,505.0,,,15.3,3.70
2017-12-23 16:20:22,567361200,102.0,9.2,504.3,,,15.3,3.70
2017-12-23 16:25:26,567361500,102.0,9.2,504.0,,,15.3,3.70
2017-12-23 16:30:22,567361800,101.7,9.2,505.7,,,15.3,3.70
2017-12-23 16:35:22,567362100,102.3,9.2,505.3,,,15.3,3.70
2017-12-23 16:40:23,567362400,102.7,9.2,503.3,,,15.3,3.70
2017-12-23 16:45:22,567362700,102.3,9.2,504.7,,,15.3,3.70
2017-12-23 16:50:26,567363000,101.7,9.2,504.3,,,15.3,3.70
2017-12-23 16:55:22,567363300,103.0,9.2,504.7,,,15.3,3.70
2017-12-23 17:00:22,567363600,102.3,9.2,504.3,,,15.3,3.70
2017-12-23 17:05:22,567363900,102.3,9.2,506.0,,,15.3,3.70
2017-12-23 17:10:22,567364200,102.3,9.2,502.7,,,15.3,3.70
2017-12-23 17:15:26,567364500,102.3,9.3,504.3,,,15.3,3.70
2017-12-23 17:20:23,567364800,102.0,9.3,501.3,,,15.3,3.70
2017-12-23 17:25:22,567365100,102.0,9.3,503.3,,,15.3,3.70
2017-12-23 17:30:22,567365400,104.7,9.3,504.3,,,15.3,3.70
2017-12-23 17:35:22,567365700,105.3,9.3,504.3,,,15.3,3.70
2017-12-23 17:40:26,567366000,106.7,9.3,504.0,,,15.3,3.70
2017-12-23 17:45:22,567366300,106.7,9.4,503.0,,,15.3,3.70
2017-12-23 17:50:23,567366600,109.0,9.4,504.3,,,15.0,3.70
2017-12-23 17:55:22,567366900,109.3,9.4,503.3,,,15.0,3.70
2017-12-23 18:00:23,567367200,108.7,9.4,502.7,,,15.0,3.70
2017-12-23 18:05:26,567367500,110.7,9.4,501.7,,,15.3,3.70
2017-12-23 18:10:22,567367800,112.0,9.4,503.0,,,15.0,3.70
2017-12-23 18:15:22,567368100,112.0,9.5,502.7,,,15.0,3.70
2017-12-23 18:20:22,567368400,115.0,9.5,503.0,,,14.5,3.70
2017-12-23 18:25:22,567368700,116.0,9.5,502.0,,,14.5,3.70
2017-12-23 18:30:26,567369000,118.3,9.5,505.3,,,14.3,3.70
2017-12-23 18:35:23,567369300,120.3,9.5,504.0,,,14.0,3.70
2017-12-23 18:40:23,567369600,118.7,9.5,506.0,,,13.5,3.70
2017-12-23 18:45:22,567369900,119.0,9.5,506.3,,,13.3,3.70
2017-12-23 18:50:22,567370200,117.0,9.5,506.7,,,13.0,3.70
2017-12-23 18:55:26,567370500,116.0,9.5,507.7,,,12.8,3.70
2017-12-23 19:00:23,567370800,116.0,9.5,507.7,,,12.5,3.70
2017-12-23 19:05:23,567371100,114.0,9.5,508.0,,,12.3,3.70
2017-12-23 19:10:22,567371400,112.7,9.5,506.3,,,12.0,3.70
2017-12-23 19:15:22,567371700,112.0,9.4,506.7,,,11.8,3.70
2017-12-23 19:20:26,567372000,110.7,9.4,510.0,,,11.8,3.70
2017-12-23 19:25:23,567372300,109.7,9.4,510.7,,,11.5,3.70
2017-12-23 19:30:22,567372600,110.0,9.4,510.0,,,11.3,3.70
2017-12-23 19:35:22,567372900,107.7,9.3,508.3,,,11.3,3.70
2017-12-23 19:40:22,567373200,107.0,9.3,511.7,,,11.0,3.70
2017-12-23 19:45:26,567373500,106.7,9.3,510.0,,,10.8,3.70
2017-12-23 19:50:22,567373800,106.3,9.2,512.7,,,10.5,3.70
2017-12-23 19:55:22,567374100,106.0,9.2,510.0,,,10.5,3.70
2017-12-23 20:00:23,567374400,105.7,9.2,513.7,,,10.3,3.70
2017-12-23 20:05:22,567374700,105.3,9.1,512.3,,,10.3,3.70
2017-12-23 20:10:26,567375000,105.0,9.1,514.0,,,10.0,3.70
2017-12-23 20:15:23,567375300,104.0,9.1,511.3,,,10.0,3.70
2017-12-23 20:20:22,567375600,103.3,9.0,513.3,,,9.8,3.70
2017-12-23 20:25:22,567375900,103.3,9.0,513.3,,,9.8,3.70
2017-12-23 20:30:22,567376200,102.7,9.0,513.0,,,9.8,3.70
2017-12-23 20:35:26,567376500,102.7,8.9,512.3,,,9.5,3.70
2017-12-23 20:40:23,567376800,102.7,8.9,510.7,,,9.5,3.70
2017-12-23 20:45:22,567377100,101.3,8.9,513.0,,,9.3,3.70
2017-12-23 20:50:22,567377400,101.0,8.9,512.7,,,9.5,3.70
2017-12-23 20:55:23,567377700,101.3,8.8,512.0,,,9.3,3.68
2017-12-23 21:00:25,567378000,101.3,8.8,512.7,,,9.3,3.70
2017-12-23 21:05:22,567378300,100.0,8.8,513.0,,,9.0,3.70
2017-12-23 21:10:23,567378600,101.0,8.8,514.0,,,9.0,3.70
2017-12-23 21:15:22,567378900,101.0,8.7,513.0,,,9.0,3.70
2017-12-23 21:20:23,567379200,102.0,8.7,515.7,,,9.0,3.70
2017-12-23 21:25:25,567379500,100.0,8.7,514.7,,,8.8,3.68
2017-12-23 21:30:22,567379800,101.3,8.6,514.0,,,8.8,3.68
2017-12-23 21:35:23,567380100,100.7,8.6,515.3,,,8.8,3.68
2017-12-23 21:40:22,567380400,101.0,8.6,515.0,,,8.8,3.68
2017-12-23 21:45:22,567380700,100.0,8.6,513.7,,,8.5,3.68
2017-12-23 21:50:26,567381000,100.0,8.5,514.3,,,8.5,3.68
2017-12-23 21:55:22,567381300,98.7,8.5,516.3,,,8.3,3.68
2017-12-23 22:00:23,567381600,100.0,8.5,517.0,,,8.3,3.68
2017-12-23 22:05:22,567381900,100.0,8.4,516.3,,,8.0,3.68
2017-12-23 22:10:22,567382200,99.3,8.4,515.3,,,8.0,3.68
2017-12-23 22:15:26,567382500,100.0,8.4,514.3,,,7.8,3.68
2017-12-23 22:20:22,567382800,99.3,8.3,518.0,,,7.8,3.68
2017-12-23 22:25:22,567383100,99.0,8.3,514.7,,,7.5,3.68
2017-12-23 22:30:22,567383400,98.3,8.2,516.0,,,7.3,3.68
2017-12-23 22:35:22,567383700,99.3,8.2,514.0,,,7.3,3.68
2017-12-23 22:40:26,567384000,97.7,8.2,515.7,,,7.0,3.68
2017-12-23 22:45:22,567384300,98.0,8.1,514.3,,,6.8,3.68
2017-12-23 22:50:22,567384600,98.7,8.1,514.3,,,6.8,3.68
2017-12-23 22:55:23,567384900,98.0,8.1,514.3,,,6.8,3.68
2017-12-23 23:00:22,567385200,97.7,8.0,518.3,,,6.5,3.68
2017-12-23 23:05:26,567385500,97.0,8.0,518.3,,,6.5,3.68
2017-12-23 23:10:22,567385800,98.0,7.9,514.3,,,6.5,3.68
2017-12-23 23:15:22,567386100,98.0,7.9,517.0,,,6.3,3.68
2017-12-23 23:20:22,567386400,97.7,7.9,517.0,,,6.3,3.68
2017-12-23 23:25:22,567386700,98.0,7.8,518.3,,,6.3,3.68
2017-12-23 23:30:26,567387000,99.0,7.8,520.0,,,6.0,3.68
2017-12-23 23:35:23,567387300,98.7,7.8,520.0,,,6.0,3.68
2017-12-23 23:40:23,567387600,97.7,7.8,519.0,,,6.0,3.68
2017-12-23 23:45:22,567387900,98.0,7.7,517.0,,,6.0,3.68
2017-12-23 23:50:22,567388200,98.3,7.6,519.3,,,6.0,3.68
2017-12-23 23:55:25,567388500,98.3,7.6,516.7,,,5.8,3.68
2017-12-24 00:00:22,567388800,98.7,7.6,519.0,,,5.8,3.68
2017-12-24 00:05:22,567389100,98.0,7.5,520.7,,,5.8,3.68
2017-12-24 00:10:22,567389400,97.0,7.5,517.3,,,5.5,3.68
2017-12-24 00:15:23,567389700,97.0,7.5,516.3,,,5.5,3.68
2017-12-24 00:20:26,567390000,97.0,7.4,518.7,,,5.5,3.68
2017-12-24 00:25:22,567390300,97.3,7.4,519.0,,,5.5,3.68
2017-12-24 00:30:22,567390600,96.3,7.4,517.7,,,5.5,3.68
2017-12-24 00:35:22,567390900,97.3,7.3,518.3,,,5.3,3.68
2017-12-24 00:40:23,567391200,96.0,7.3,518.0,,,5.5,3.68
2017-12-24 00:45:25,567391500,96.7,7.3,519.0,,,5.5,3.68
2017-12-24 00:50:22,567391800,97.7,7.3,515.7,,,5.3,3.68
2017-12-24 00:55:23,567392100,97.3,7.2,516.7,,,5.5,3.68
2017-12-24 01:00:22,567392400,98.0,7.2,518.0,,,5.3,3.68
2017-12-24 01:05:22,567392700,98.0,7.2,518.3,,,5.3,3.68
2017-12-24 01:10:26,567393000,97.7,7.1,518.0,,,5.3,3.68
2017-12-24 01:15:22,567393300,97.0,7.1,518.0,,,5.3,3.68
2017-12-24 01:20:23,567393600,96.7,7.1,519.0,,,5.3,3.68
2017-12-24 01:25:23,567393900,97.0,7.1,520.3,,,5.3,3.68
2017-12-24 01:30:22,567394200,97.0,7.1,517.7,,,5.3,3.68
2017-12-24 01:35:26,567394500,96.7,7.0,520.0,,,5.3,3.68
2017-12-24 01:40:22,567394800,97.3,7.0,518.7,,,5.3,3.68
2017-12-24 01:45:22,567395100,98.0,7.0,517.0,,,5.3,3.68
2017-12-24 01:50:23,567395400,97.0,7.0,517.3,,,5.5,3.68
2017-12-24 01:55:22,567395700,97.0,7.0,517.0,,,5.5,3.68
2017-12-24 02:00:26,567396000,98.0,6.9,514.3,,,5.5,3.68
2017-12-24 02:05:22,567396300,98.0,6.9,516.3,,,5.5,3.68
2017-12-24 02:10:22,567396600,96.3,6.9,516.7,,,5.5,3.68
2017-12-24 02:15:22,567396900,96.3,6.9,517.3,,,5.3,3.68
2017-12-24 02:20:22,567397200,97.0,6.9,517.0,,,5.5,3.68
2017-12-24 02:25:26,567397500,96.3,6.9,515.3,,,5.3,3.68
2017-12-24 02:30:22,567397800,97.0,6.9,516.7,,,5.5,3.68
2017-12-24 02:35:22,567398100,97.0,6.9,516.3,,,5.5,3.68
2017-12-24 02:45:22,567398700,97.0,6.9,516.7,,,5.3,3.68
2017-12-24 02:50:26,567399000,96.0,6.9,516.0,,,5.3,3.68
2017-12-24 02:55:23,567399300,97.0,6.8,516.0,,,5.3,3.68
2017-12-24 03:00:22,567399600,96.3,6.8,515.3,,,5.3,3.68
2017-12-24 03:05:22,567399900,96.7,6.8,514.3,,,5.3,3.68
2017-12-24 03:10:23,567400200,96.3,6.8,516.7,,,5.3,3.68
2017-12-24 03:15:25,567400500,96.0,6.8,515.7,,,5.3,3.68
2017-12-24 03:20:22,567400800,97.0,6.8,515.3,,,5.3,3.68
2017-12-24 03:25:22,567401100,97.0,6.8,514.7,,,5.3,3.68
2017-12-24 03:30:22,567401400,97.0,6.7,517.3,,,5.0,3.68
2017-12-24 03:35:23,567401700,96.0,6.7,517.3,,,5.0,3.68
2017-12-24 03:40:25,567402000,95.7,6.7,517.0,,,5.0,3.68
2017-12-24 03:45:23,567402300,97.0,6.7,517.7,,,5.0,3.68
2017-12-24 03:50:22,567402600,96.3,6.7,514.7,,,4.8,3.68
2017-12-24 03:55:22,567402900,96.7,6.7,515.7,,,4.8,3.68
2017-12-24 04:00:22,567403200,97.0,6.6,515.0,,,4.8,3.68
2017-12-24 04:05:25,567403500,96.0,6.6,517.0,,,4.5,3.68
2017-12-24 04:10:22,567403800,97.7,6.6,514.0,,,4.5,3.68
2017-12-24 04:15:23,567404100,97.0,6.6,516.0,,,4.5,3.68
2017-12-24 04:20:22,567404400,96.7,6.6,515.7,,,4.5,3.68
2017-12-24 04:25:22,567404700,96.3,6.5,516.0,,,4.3,3.68
2017-12-24 04:30:26,567405000,96.3,6.5,518.7,,,4.3,3.68
2017-12-24 04:35:22,567405300,97.0,6.5,515.7,,,4.3,3.68
2017-12-24 04:40:22,567405600,97.0,6.5,514.0,,,4.0,3.68
2017-12-24 04:45:23,567405900,96.7,6.5,516.0,,,4.0,3.68
2017-12-24 04:50:22,567406200,99.0,6.5,517.0,,,4.0,3.68
2017-12-24 04:55:26,567406500,99.0,6.5,513.0,,,3.8,3.68
2017-12-24 05:00:22,567406800,99.3,6.5,515.0,,,3.8,3.68
2017-12-24 05:05:22,567407100,98.7,6.5,515.3,,,3.8,3.68
2017-12-24 05:10:23,567407400,98.3,6.4,513.7,,,3.5,3.68
2017-12-24 05:15:22,567407700,98.7,6.4,516.3,,,3.5,3.68
2017-12-24 05:20:26,567408000,99.0,6.4,514.0,,,3.5,3.68
2017-12-24 05:25:24,567408300,99.3,6.4,515.3,,,3.3,3.68
2017-12-24 05:30:22,567408600,99.0,6.4,514.3,,,3.3,3.68
2017-12-24 05:35:23,567408900,99.7,6.4,516.7,,,3.3,3.68
2017-12-24 05:40:22,567409200,97.3,6.4,513.0,,,3.3,3.68
2017-12-24 05:45:26,567409500,98.0,6.4,514.0,,,3.3,3.68
2017-12-24 05:50:23,567409800,98.7,6.4,514.0,,,3.3,3.68
2017-12-24 05:55:22,567410100,98.7,6.4,513.7,,,3.0,3.68
2017-12-24 06:00:22,567410400,98.0,6.4,515.3,,,3.0,3.68
2017-12-24 06:05:23,567410700,99.3,6.4,513.3,,,3.0,3.68
2017-12-24 06:10:25,567411000,99.0,6.3,514.0,,,2.8,3.68
2017-12-24 06:15:23,567411300,99.3,6.3,515.7,,,2.8,3.67
2017-12-24 06:20:22,567411600,99.0,6.3,513.7,,,2.5,3.67
2017-12-24 06:25:22,567411900,99.0,6.3,513.7,,,2.5,3.68
2017-12-24 06:30:22,567412200,98.3,6.3,513.3,,,2.5,3.67
2017-12-24 06:35:25,567412500,98.3,6.3,513.0,,,2.3,3.67
2017-12-24 06:40:22,567412800,97.3,6.3,511.3,,,2.3,3.67
2017-12-24 06:45:24,567413100,97.7,6.3,510.7,,,2.3,3.68
2017-12-24 06:50:22,567413400,98.3,6.3,511.3,,,2.3,3.67
2017-12-24 06:55:22,567413700,98.7,6.3,511.7,,,2.0,3.67
2017-12-24 07:00:26,567414000,98.7,6.2,508.7,,,2.3,3.67
2017-12-24 07:05:22,567414300,98.7,6.2,512.0,,,2.3,3.67
2017-12-24 07:10:23,567414600,98.3,6.2,513.0,,,2.3,3.67
2017-12-24 07:15:22,567414900,99.0,6.2,510.0,,,2.3,3.67
2017-12-24 07:20:22,567415200,98.7,6.2,511.3,,,2.3,3.67
2017-12-24 07:25:27,567415500,98.7,6.2,510.0,,,2.0,3.67
2017-12-24 07:30:22,567415800,98.0,6.2,507.3,,,2.0,3.67
2017-12-24 07:35:22,567416100,98.0,6.2,510.0,,,2.0,3.67
2017-12-24 07:40:22,567416400,98.7,6.2,508.7,,,2.0,3.67
2017-12-24 07:45:22,567416700,98.0,6.2,509.3,,,2.0,3.67
2017-12-24 07:50:26,567417000,99.0,6.2,506.7,,,2.0,3.67
2017-12-24 07:55:22,567417300,98.7,6.2,509.0,,,2.0,3.68
2017-12-24 08:00:22,567417600,98.0,6.2,508.3,,,2.0,3.68
2017-12-24 08:05:23,567417900,97.7,6.2,509.0,,,2.3,3.68
2017-12-24 08:10:22,567418200,97.7,6.2,507.7,,,2.3,3.68
2017-12-24 08:15:26,567418500,99.0,6.2,504.0,,,2.5,3.68
2017-12-24 08:20:23,567418800,98.7,6.2,506.3,,,2.5,3.68
2017-12-24 08:25:22,567419100,98.0,6.2,507.0,,,2.8,3.68
2017-12-24 08:30:23,567419400,98.0,6.2,505.3,,,2.8,3.68
2017-12-24 08:35:22,567419700,98.0,6.2,504.0,,,3.0,3.68
2017-12-24 08:40:26,567420000,97.7,6.2,507.0,,,3.3,3.68
2017-12-24 08:45:23,567420300,97.7,6.2,502.7,,,3.3,3.68
2017-12-24 08:50:22,567420600,97.0,6.2,502.3,,,3.5,3.68
2017-12-24 08:55:22,567420900,98.0,6.2,502.3,,,3.5,3.68
2017-12-24 09:00:23,567421200,98.7,6.2,502.0,,,3.8,3.68
2017-12-24 09:05:26,567421500,99.0,6.3,501.0,,,3.8,3.68
2017-12-24 09:10:22,567421800,99.7,6.3,503.0,,,4.0,3.68
2017-12-24 09:15:22,567422100,98.0,6.3,500.3,,,4.3,3.68
2017-12-24 09:20:22,567422400,98.7,6.3,502.3,,,4.5,3.68
2017-12-24 09:25:24,567422700,97.7,6.3,504.7,,,4.5,3.68
2017-12-24 09:30:25,567423000,98.0,6.3,501.3,,,4.8,3.68
2017-12-24 09:35:22,567423300,96.7,6.3,501.3,,,4.8,3.68
2017-12-24 09:40:23,567423600,96.7,6.3,501.0,,,5.0,3.68
2017-12-24 09:45:22,567423900,97.0,6.3,497.7,,,5.0,3.68
2017-12-24 09:50:23,567424200,97.3,6.3,500.0,,,5.0,3.70
2017-12-24 09:55:25,567424500,98.0,6.3,502.3,,,5.3,3.68
2017-12-24 10:00:22,567424800,97.0,6.3,499.7,,,5.3,3.70
2017-12-24 10:05:22,567425100,98.0,6.3,502.7,,,5.3,3.70
2017-12-24 10:10:22,567425400,98.7,6.3,500.3,,,5.3,3.70
2017-12-24 10:15:22,567425700,98.0,6.3,500.3,,,5.3,3.70
2017-12-24 10:20:26,567426000,97.3,6.3,498.3,,,5.5,3.70
2017-12-24 10:25:22,567426300,98.0,6.3,497.7,,,5.8,3.70
2017-12-24 10:30:23,567426600,98.0,6.3,497.7,,,6.0,3.70
2017-12-24 10:35:22,567426900,97.7,6.3,497.3,,,6.5,3.70
2017-12-24 10:40:22,567427200,98.0,6.3,498.7,,,6.5,3.70
2017-12-24 10:45:26,567427500,97.0,6.3,499.0,,,6.5,3.70
2017-12-24 10:50:23,567427800,98.3,6.3,499.0,,,6.5,3.70
2017-12-24 10:55:22,567428100,98.0,6.3,497.0,,,6.8,3.70
2017-12-24 11:00:22,567428400,98.0,6.3,499.7,,,6.8,3.70
2017-12-24 11:05:22,567428700,98.0,6.4,496.3,,,7.0,3.71
2017-12-24 11:10:26,567429000,97.3,6.4,495.0,,,7.0,3.71
2017-12-24 11:15:22,567429300,98.3,6.4,494.3,,,7.3,3.71
2017-12-24 11:20:22,567429600,98.0,6.4,496.3,,,7.0,3.71
2017-12-24 11:25:23,567429900,98.0,6.4,496.7,,,7.0,3.71
2017-12-24 11:30:22,567430200,97.7,6.4,497.0,,,7.0,3.71
2017-12-24 11:35:27,567430500,97.3,6.4,495.7,,,7.0,3.71
2017-12-24 11:40:23,567430800,97.3,6.5,497.7,,,7.0,3.71
2017-12-24 11:45:22,567431100,98.0,6.5,496.0,,,7.3,3.71
2017-12-24 11:50:22,567431400,98.3,6.5,496.3,,,7.0,3.71
2017-12-24 11:55:23,567431700,98.0,6.5,496.0,,,7.0,3.71
2017-12-24 12:00:26,567432000,99.0,6.5,498.0,,,7.0,3.71
2017-12-24 12:05:23,567432300,99.0,6.5,494.0,,,7.0,3.71
2017-12-24 12:10:22,567432600,98.0,6.5,495.0,,,7.3,3.71
2017-12-24 12:15:23,567432900,97.7,6.5,498.7,,,7.3,3.71
2017-12-24 12:20:23,567433200,97.3,6.5,499.7,,,7.3,3.71
2017-12-24 12:25:26,567433500,98.0,6.5,497.7,,,7.5,3.71
2017-12-24 12:30:23,567433800,99.0,6.6,491.3,,,7.5,3.71
2017-12-24 12:35:23,567434100,97.0,6.6,497.0,,,7.5,3.71
2017-12-24 12:40:22,567434400,98.7,6.6,494.3,,,7.8,3.71
2017-12-24 12:45:23,567434700,97.7,6.6,494.7,,,7.8,3.71
2017-12-24 12:50:26,567435000,99.0,6.7,493.7,,,7.5,3.71
2017-12-24 12:55:26,567435300,98.7,6.7,492.3,,,7.8,3.73
2017-12-24 13:00:23,567435600,97.7,6.7,496.7,,,7.8,3.73
2017-12-24 13:05:22,567435900,97.7,6.7,490.0,,,7.8,3.73
2017-12-24 13:10:22,567436200,97.0,6.7,492.3,,,7.8,3.73
2017-12-24 13:15:26,567436500,97.3,6.7,498.0,,,7.8,3.73
2017-12-24 13:20:22,567436800,97.0,6.7,493.3,,,7.8,3.73
2017-12-24 13:25:22,567437100,97.7,6.7,493.3,,,8.0,3.73
2017-12-24 13:30:22,567437400,98.0,6.7,497.7,,,7.8,3.73
2017-12-24 13:35:22,567437700,97.7,6.7,496.0,,,7.8,3.73
2017-12-24 13:40:26,567438000,96.3,6.7,493.0,,,7.8,3.73
2017-12-24 13:45:22,567438300,97.3,6.8,493.0,,,7.8,3.73
2017-12-24 13:50:23,567438600,97.0,6.8,491.3,,,7.5,3.73
2017-12-24 13:55:23,567438900,97.7,6.8,491.3,,,7.5,3.73
2017-12-24 14:00:22,567439200,97.0,6.8,494.3,,,7.8,3.73
2017-12-24 14:05:26,567439500,97.0,6.8,495.0,,,7.5,3.73
2017-12-24 14:10:22,567439800,98.0,6.8,493.3,,,7.5,3.73
2017-12-24 14:15:22,567440100,97.0,6.8,497.0,,,7.5,3.73
2017-12-24 14:20:22,567440400,97.0,6.8,495.0,,,7.3,3.73
2017-12-24 14:25:22,567440700,98.0,6.8,493.3,,,7.3,3.73
2017-12-24 14:30:26,567441000,96.7,6.8,497.0,,,7.3,3.73
2017-12-24 14:35:23,567441300,97.3,6.8,494.7,,,7.3,3.73
2017-12-24 14:40:22,567441600,98.0,6.8,496.3,,,7.0,3.73
2017-12-24 14:45:22,567441900,97.0,6.9,493.0,,,7.0,3.73
2017-12-24 14:50:22,567442200,97.0,6.9,492.7,,,7.0,3.73
2017-12-24 14:55:26,567442500,98.3,6.9,494.3,,,6.8,3.73
2017-12-24 15:00:23,567442800,98.0,6.9,494.7,,,6.5,3.73
2017-12-24 15:05:22,567443100,99.0,6.9,496.3,,,6.5,3.73
2017-12-24 15:10:22,567443400,98.7,6.8,494.3,,,6.5,3.73
2017-12-24 15:15:23,567443700,98.3,6.8,494.3,,,6.5,3.73
2017-12-24 15:20:26,567444000,98.0,6.8,497.7,,,6.3,3.73
2017-12-24 15:25:22,567444300,97.7,6.8,495.3,,,6.3,3.73
2017-12-24 15:30:22,567444600,98.0,6.8,493.7,,,6.0,3.73
2017-12-24 15:35:22,567444900,98.0,6.8,497.0,,,6.0,3.73
2017-12-24 15:40:23,567445200,98.0,6.8,493.7,,,6.0,3.73
2017-12-24 15:45:25,567445500,98.7,6.8,494.0,,,6.0,3.73
2017-12-24 15:50:22,567445800,98.0,6.8,494.7,,,6.0,3.73
2017-12-24 15:55:23,567446100,98.3,6.8,492.7,,,6.0,3.73
2017-12-24 16:00:23,567446400,98.7,6.8,494.3,,,6.0,3.73
2017-12-24 16:05:22,567446700,99.0,6.8,496.3,,,5.8,3.73
2017-12-24 16:10:25,567447000,97.3,6.8,494.0,,,5.8,3.73
2017-12-24 16:15:22,567447300,99.0,6.8,494.7,,,5.8,3.73
2017-12-24 16:20:23,567447600,98.0,6.8,494.0,,,5.5,3.73
2017-12-24 16:25:22,567447900,98.3,6.8,494.7,,,5.5,3.73
2017-12-24 16:30:22,567448200,98.0,6.8,491.7,,,5.5,3.73
2017-12-24 16:35:26,567448500,98.7,6.7,493.7,,,5.3,3.73
2017-12-24 16:40:22,567448800,98.3,6.7,494.7,,,5.3,3.73
2017-12-24 16:45:22,567449100,98.0,6.7,494.0,,,5.3,3.73
2017-12-24 16:50:23,567449400,99.0,6.7,493.3,,,5.3,3.73
2017-12-24 16:55:22,567449700,98.3,6.7,495.0,,,5.0,3.73
2017-12-24 17:00:26,567450000,98.0,6.7,493.0,,,5.0,3.73
2017-12-24 17:05:22,567450300,99.0,6.7,494.7,,,5.0,3.73
2017-12-24 17:10:22,567450600,98.0,6.7,494.7,,,5.0,3.71
2017-12-24 17:15:23,567450900,97.3,6.7,493.0,,,5.0,3.73
2017-12-24 17:20:22,567451200,97.7,6.7,493.7,,,4.8,3.71
2017-12-24 17:25:26,567451500,98.0,6.7,494.0,,,4.8,3.71
2017-12-24 17:30:24,567451800,98.0,6.7,493.0,,,4.8,3.71
2017-12-24 17:35:22,567452100,97.7,6.7,493.0,,,4.8,3.71
2017-12-24 17:40:23,567452400,98.3,6.7,494.0,,,4.8,3.71
2017-12-24 17:45:22,567452700,97.0,6.7,493.7,,,4.8,3.71
2017-12-24 17:50:26,567453000,98.3,6.7,495.3,,,4.8,3.71
2017-12-24 17:55:23,567453300,98.0,6.7,493.0,,,4.8,3.71
2017-12-24 18:00:22,567453600,97.7,6.7,493.7,,,4.8,3.71
2017-12-24 18:05:23,567453900,98.3,6.7,493.7,,,4.5,3.71
2017-12-24 18:10:28,567454200,98.3,6.7,492.7,,,4.5,3.71
2017-12-24 18:15:22,567454500,98.0,6.7,491.3,,,4.5,3.71
2017-12-24 18:20:23,567454800,99.0,6.7,491.3,,,4.5,3.71
2017-12-24 18:25:22,567455100,97.0,6.6,493.7,,,4.8,3.71
2017-12-24 18:30:22,567455400,97.0,6.6,491.7,,,4.5,3.71
2017-12-24 18:35:26,567455700,98.3,6.6,492.0,,,4.8,3.71
2017-12-24 18:40:22,567456000,98.0,6.6,493.7,,,4.8,3.71
2017-12-24 18:45:22,567456300,98.0,6.6,491.0,,,4.5,3.71
2017-12-24 18:50:23,567456600,98.0,6.6,492.3,,,4.8,3.71
2017-12-24 18:55:22,567456900,98.0,6.6,490.3,,,4.8,3.71
2017-12-24 19:00:26,567457200,97.7,6.6,494.0,,,4.8,3.71
2017-12-24 19:05:22,567457500,98.7,6.6,493.7,,,4.5,3.71
2017-12-24 19:10:22,567457800,98.0,6.6,493.3,,,4.5,3.71
2017-12-24 19:15:22,567458100,98.0,6.5,493.3,,,4.3,3.71
2017-12-24 19:20:22,567458400,98.7,6.5,494.0,,,4.3,3.71
2017-12-24 19:25:26,567458700,97.7,6.5,495.7,,,4.0,3.71
2017-12-24 19:30:23,567459000,98.3,6.5,493.7,,,4.0,3.71
2017-12-24 19:35:22,567459300,99.0,6.5,492.3,,,3.8,3.71
2017-12-24 19:40:22,567459600,99.0,6.5,494.3,,,3.8,3.71
2017-12-24 19:45:22,567459900,97.7,6.5,493.0,,,3.8,3.71
2017-12-24 19:50:26,567460200,98.0,6.5,491.7,,,3.8,3.71
2017-12-24 19:55:22,567460500,99.0,6.5,490.3,,,3.5,3.71
2017-12-24 20:00:22,567460800,98.0,6.4,494.3,,,3.5,3.71
2017-12-24 20:05:22,567461100,97.3,6.4,492.0,,,3.5,3.71
2017-12-24 20:10:23,567461400,98.0,6.4,494.0,,,3.3,3.71
2017-12-24 20:15:25,567461700,98.0,6.4,492.7,,,3.3,3.71
2017-12-24 20:20:22,567462000,99.0,6.4,492.7,,,3.3,3.71
2017-12-24 20:25:22,567462300,99.0,6.3,491.3,,,3.0,3.71
2017-12-24 20:30:22,567462600,97.3,6.3,492.3,,,3.0,3.71
2017-12-24 20:35:23,567462900,98.7,6.3,493.7,,,3.0,3.71
2017-12-24 20:40:26,567463200,98.7,6.3,493.0,,,3.0,3.71
2017-12-24 20:45:22,567463500,99.0,6.3,491.3,,,3.0,3.71
2017-12-24 20:50:22,567463800,98.0,6.3,491.7,,,3.0,3.71
2017-12-24 20:55:22,567464100,99.0,6.3,488.7,,,3.0,3.71
2017-12-24 21:00:22,567464400,98.7,6.3,490.0,,,3.0,3.71
2017-12-24 21:05:26,567464700,98.7,6.3,490.3,,,3.0,3.71
2017-12-24 21:10:22,567465000,98.7,6.3,486.3,,,3.0,3.71
2017-12-24 21:15:23,567465300,98.0,6.3,488.3,,,3.0,3.71
2017-12-24 21:20:22,567465600,98.0,6.3,486.3,,,3.0,3.71
2017-12-24 21:25:22,567465900,97.7,6.3,486.0,,,3.0,3.71
2017-12-24 21:30:26,567466200,98.0,6.3,486.0,,,3.0,3.71
2017-12-24 21:35:22,567466500,98.0,6.3,485.0,,,3.3,3.71
2017-12-24 21:40:23,567466800,98.3,6.3,486.3,,,3.0,3.71
2017-12-24 21:45:23,567467100,98.0,6.3,486.0,,,3.0,3.71
2017-12-24 21:50:22,567467400,98.0,6.3,485.3,,,3.3,3.71
2017-12-24 21:55:26,567467700,97.3,6.3,486.3,,,3.3,3.71
2017-12-24 22:00:22,567468000,98.3,6.3,485.3,,,3.3,3.71
2017-12-24 22:05:22,567468300,97.3,6.3,485.3,,,3.3,3.71
2017-12-24 22:10:23,567468600,98.0,6.3,487.3,,,3.3,3.71
2017-12-24 22:15:22,567468900,97.3,6.3,486.0,,,3.3,3.71
2017-12-24 22:20:26,567469200,98.0,6.3,486.7,,,3.3,3.71
2017-12-24 22:25:23,567469500,98.3,6.3,487.0,,,3.3,3.71
2017-12-24 22:30:22,567469800,98.0,6.3,486.3,,,3.3,3.71
2017-12-24 22:35:22,567470100,98.7,6.3,485.0,,,3.5,3.71
2017-12-24 22:40:22,567470400,98.3,6.3,488.3,,,3.5,3.71
2017-12-24 22:45:26,567470700,97.7,6.3,485.7,,,3.5,3.71
2017-12-24 22:50:24,567471000,98.7,6.3,484.7,,,3.5,3.71
2017-12-24 22:55:22,567471300,98.0,6.3,485.7,,,3.5,3.71
2017-12-24 23:00:22,567471600,99.0,6.3,484.3,,,3.5,3.71
2017-12-24 23:05:23,567471900,99.3,6.3,484.0,,,3.5,3.71
2017-12-24 23:10:26,567472200,99.0,6.3,483.3,,,3.5,3.71
2017-12-24 23:15:22,567472500,100.0,6.3,485.7,,,3.5,3.71
2017-12-24 23:20:22,567472800,99.0,6.3,484.7,,,3.5,3.71
2017-12-24 23:25:22,567473100,99.0,6.3,484.0,,,3.5,3.71
2017-12-24 23:30:23,567473400,98.7,6.3,484.7,,,3.5,3.71
2017-12-24 23:35:26,567473700,99.7,6.3,484.0,,,3.5,3.71
2017-12-24 23:40:22,567474000,99.0,6.3,485.3,,,3.5,3.71
2017-12-24 23:45:23,567474300,98.0,6.3,482.7,,,3.5,3.71
2017-12-24 23:50:22,567474600,99.7,6.3,483.0,,,3.5,3.71
2017-12-24 23:55:23,567474900,100.0,6.3,485.3,,,3.3,3.71
2017-12-25 00:00:25,567475200,99.3,6.3,485.0,,,3.5,3.71
2017-12-25 00:05:22,567475500,99.3,6.3,483.3,,,3.5,3.71
2017-12-25 00:10:22,567475800,100.0,6.3,481.7,,,3.3,3.71
2017-12-25 00:15:23,567476100,99.7,6.3,482.7,,,3.3,3.71
2017-12-25 00:20:22,567476400,100.0,6.3,480.7,,,3.3,3.71
2017-12-25 00:25:26,567476700,98.7,6.3,483.7,,,3.3,3.71
2017-12-25 00:30:22,567477000,98.7,6.3,482.3,,,3.3,3.71
2017-12-25 00:35:22,567477300,99.7,6.3,483.7,,,3.3,3.71
2017-12-25 00:40:22,567477600,98.3,6.3,483.7,,,3.3,3.71
2017-12-25 00:45:22,567477900,98.3,6.3,480.0,,,3.3,3.71
2017-12-25 00:50:26,567478200,99.0,6.3,482.0,,,3.3,3.71
2017-12-25 00:55:23,567478500,98.0,6.3,481.3,,,3.3,3.71
2017-12-25 01:00:22,567478800,99.0,6.3,480.0,,,3.3,3.71
2017-12-25 01:05:23,567479100,99.0,6.3,480.7,,,3.0,3.71
2017-12-25 01:10:22,567479400,99.0,6.3,482.0,,,3.3,3.71
2017-12-25 01:15:26,567479700,99.3,6.3,481.7,,,3.0,3.71
2017-12-25 01:20:22,567480000,98.3,6.3,482.3,,,3.3,3.71
2017-12-25 01:25:22,567480300,98.0,6.3,483.0,,,3.3,3.71
2017-12-25 01:30:22,567480600,98.7,6.2,484.0,,,3.3,3.71
2017-12-25 01:35:22,567480900,98.0,6.2,481.3,,,3.3,3.71
2017-12-25 01:40:26,567481200,98.3,6.2,485.3,,,3.3,3.71
2017-12-25 01:45:23,567481500,98.3,6.2,482.7,,,3.3,3.71
2017-12-25 01:50:22,567481800,98.0,6.2,483.3,,,3.0,3.71
2017-12-25 01:55:22,567482100,97.3,6.2,484.3,,,3.0,3.71
2017-12-25 02:00:23,567482400,98.0,6.2,485.0,,,3.0,3.71
2017-12-25 02:05:25,567482700,98.3,6.2,484.7,,,3.0,3.71
2017-12-25 02:10:22,567483000,98.3,6.2,483.0,,,3.0,3.70
2017-12-25 02:15:22,567483300,98.3,6.2,486.0,,,3.0,3.71
2017-12-25 02:20:22,567483600,98.3,6.2,485.3,,,3.0,3.71
2017-12-25 02:25:22,567483900,97.0,6.2,486.3,,,3.0,3.71
2017-12-25 02:30:26,567484200,98.3,6.2,489.0,,,3.0,3.70
2017-12-25 02:35:22,567484500,98.0,6.2,486.3,,,2.8,3.70
2017-12-25 02:40:23,567484800,98.3,6.2,489.0,,,3.0,3.70
2017-12-25 02:45:22,567485100,98.3,6.2,489.7,,,3.0,3.71
2017-12-25 02:50:22,567485400,99.0,6.2,491.3,,,3.0,3.70
2017-12-25 02:55:25,567485700,98.3,6.2,492.7,,,3.0,3.70
2017-12-25 03:00:22,567486000,98.0,6.2,494.0,,,2.8,3.70
2017-12-25 03:05:22,567486300,99.0,6.2,495.3,,,2.8,3.70
2017-12-25 03:10:22,567486600,98.3,6.2,495.3,,,3.0,3.70
2017-12-25 03:15:22,567486900,98.3,6.2,498.0,,,3.0,3.70
2017-12-25 03:20:26,567487200,98.3,6.2,499.0,,,2.8,3.70
2017-12-25 03:25:22,567487500,97.7,6.2,501.3,,,3.0,3.70
2017-12-25 03:30:22,567487800,97.7,6.2,501.0,,,2.8,3.70
2017-12-25 03:35:22,567488100,97.3,6.2,500.7,,,2.8,3.70
2017-12-25 03:40:22,567488400,97.3,6.1,501.7,,,3.0,3.70
2017-12-25 03:45:26,567488700,97.3,6.1,500.0,,,2.8,3.70
2017-12-25 03:50:22,567489000,97.7,6.1,502.3,,,3.0,3.70
2017-12-25 03:55:22,567489300,98.0,6.1,502.3,,,3.0,3.70
2017-12-25 04:00:23,567489600,98.0,6.1,501.7,,,2.8,3.70
2017-12-25 04:05:22,567489900,98.0,6.1,501.3,,,2.8,3.70
2017-12-25 04:10:26,567490200,97.0,6.1,500.3,,,3.0,3.70
2017-12-25 04:15:22,567490500,98.0,6.1,500.7,,,3.0,3.70
2017-12-25 04:20:22,567490800,97.3,6.1,503.3,,,3.0,3.70
2017-12-25 04:25:23,567491100,97.7,6.1,500.3,,,3.0,3.70
2017-12-25 04:30:22,567491400,98.0,6.1,500.7,,,3.0,3.70
2017-12-25 04:35:26,567491700,97.7,6.1,501.0,,,3.0,3.70
2017-12-25 04:40:23,567492000,98.0,6.1,499.7,,,3.0,3.70
2017-12-25 04:45:22,567492300,98.0,6.1,501.0,,,3.0,3.70
2017-12-25 04:50:23,567492600,97.0,6.1,500.7,,,3.0,3.70
2017-12-25 04:55:22,567492900,98.0,6.1,500.3,,,3.0,3.70
2017-12-25 05:00:25,567493200,97.0,6.0,503.0,,,3.0,3.70
2017-12-25 05:05:22,567493500,98.0,6.0,497.7,,,3.0,3.70
2017-12-25 05:10:22,567493800,97.7,6.0,496.3,,,3.0,3.70
2017-12-25 05:15:22,567494100,97.0,6.0,500.3,,,3.0,3.70
2017-12-25 05:20:23,567494400,97.0,6.0,502.0,,,3.0,3.70
2017-12-25 05:25:25,567494700,96.7,6.0,500.0,,,3.0,3.70
2017-12-25 05:30:22,567495000,97.7,5.9,498.7,,,3.0,3.70
2017-12-25 05:35:23,567495300,96.7,5.9,498.3,,,3.0,3.70
2017-12-25 05:40:22,567495600,98.0,5.9,499.3,,,2.8,3.70
2017-12-25 05:45:22,567495900,97.7,5.9,497.3,,,3.0,3.70
2017-12-25 05:50:26,567496200,97.0,5.9,497.3,,,3.0,3.70
2017-12-25 05:55:22,567496500,96.0,5.8,497.3,,,2.8,3.70
2017-12-25 06:00:23,567496800,97.7,5.8,494.3,,,3.0,3.70
2017-12-25 06:05:22,567497100,96.7,5.8,495.0,,,2.8,3.70
2017-12-25 06:10:22,567497400,97.3,5.8,496.3,,,2.8,3.70
2017-12-25 06:15:26,567497700,98.0,5.7,495.3,,,2.8,3.70
2017-12-25 06:20:22,567498000,97.7,5.7,492.0,,,2.8,3.70
2017-12-25 06:25:22,567498300,98.0,5.7,492.7,,,2.8,3.70
2017-12-25 06:30:22,567498600,97.0,5.6,492.0,,,2.8,3.70
2017-12-25 06:35:22,567498900,96.7,5.6,490.3,,,2.8,3.70
2017-12-25 06:40:26,567499200,97.0,5.6,490.0,,,2.8,3.70
2017-12-25 06:45:22,567499500,96.7,5.6,490.0,,,2.8,3.70
2017-12-25 06:50:22,567499800,96.3,5.5,491.7,,,2.8,3.70
2017-12-25 06:55:23,567500100,98.0,5.5,492.3,,,2.8,3.70
2017-12-25 07:00:22,567500400,97.3,5.5,493.3,,,2.8,3.70
2017-12-25 07:05:26,567500700,97.0,5.4,491.3,,,2.8,3.70
2017-12-25 07:10:22,567501000,96.7,5.4,492.0,,,2.8,3.70
2017-12-25 07:15:22,567501300,98.0,5.4,492.0,,,2.5,3.70
2017-12-25 07:20:23,567501600,96.7,5.4,491.0,,,2.5,3.70
2017-12-25 07:25:22,567501900,97.7,5.3,491.3,,,2.5,3.70
2017-12-25 07:30:26,567502200,97.0,5.3,490.3,,,2.5,3.70
2017-12-25 07:35:23,567502500,96.0,5.3,491.0,,,2.8,3.70
2017-12-25 07:40:22,567502800,97.0,5.2,491.3,,,2.5,3.70
2017-12-25 07:45:22,567503100,96.3,5.2,492.3,,,2.5,3.70
2017-12-25 07:50:22,567503400,96.3,5.2,492.7,,,2.5,3.70
2017-12-25 07:55:26,567503700,97.7,5.2,491.3,,,2.5,3.70
2017-12-25 08:00:23,567504000,96.7,5.1,493.7,,,2.5,3.70
2017-12-25 08:05:22,567504300,97.3,5.1,492.3,,,2.3,3.70
2017-12-25 08:10:22,567504600,98.0,5.0,491.7,,,2.3,3.70
2017-12-25 08:15:23,567504900,98.3,5.0,492.7,,,2.3,3.70
2017-12-25 08:20:25,567505200,97.7,5.0,495.0,,,2.3,3.70
2017-12-25 08:25:22,567505500,96.7,4.9,494.3,,,2.3,3.70
2017-12-25 08:30:22,567505800,97.3,4.9,492.7,,,2.3,3.70
2017-12-25 08:35:22,567506100,97.7,4.9,494.3,,,2.3,3.70
2017-12-25 08:40:23,567506400,99.0,4.9,493.7,,,2.3,3.70
2017-12-25 08:45:25,567506700,97.7,4.8,495.7,,,2.3,3.70
2017-12-25 08:50:23,567507000,98.0,4.8,495.3,,,2.5,3.70
2017-12-25 08:55:23,567507300,97.0,4.8,495.0,,,2.5,3.70
2017-12-25 09:00:22,567507600,97.0,4.8,495.7,,,2.3,3.70
2017-12-25 09:05:22,567507900,96.7,4.8,490.3,,,2.5,3.71
2017-12-25 09:10:26,567508200,97.0,4.7,494.7,,,2.5,3.71
2017-12-25 09:15:22,567508500,98.0,4.7,493.0,,,2.8,3.71
2017-12-25 09:20:22,567508800,98.7,4.7,491.7,,,2.8,3.71
2017-12-25 09:25:22,567509100,97.0,4.7,492.3,,,2.5,3.71
2017-12-25 09:30:24,567509400,96.3,4.7,493.0,,,2.8,3.71
2017-12-25 09:35:26,567509700,96.0,4.7,492.3,,,2.5,3.71
2017-12-25 09:40:22,567510000,97.7,4.7,493.0,,,2.5,3.71
2017-12-25 09:45:22,567510300,98.0,4.7,494.3,,,2.5,3.71
2017-12-25 09:50:23,567510600,97.0,4.7,492.3,,,3.0,3.71
2017-12-25 09:55:22,567510900,96.3,4.7,502.3,,,3.3,3.73
2017-12-25 10:00:26,567511200,96.0,4.6,502.3,,,3.5,3.73
2017-12-25 10:05:22,567511500,98.7,4.6,505.0,,,3.8,3.71
2017-12-25 10:10:22,567511800,98.0,4.6,506.0,,,4.0,3.73
2017-12-25 10:15:23,567512100,97.7,4.6,498.3,,,4.0,3.73
2017-12-25 10:20:22,567512400,95.7,4.6,501.0,,,4.3,3.73
2017-12-25 10:25:26,567512700,96.3,4.6,495.0,,,4.0,3.73
2017-12-25 10:30:23,567513000,96.3,4.6,492.3,,,4.3,3.73
2017-12-25 10:35:22,567513300,96.3,4.6,492.0,,,4.0,3.73
2017-12-25 10:40:22,567513600,96.0,4.6,498.0,,,4.5,3.73
2017-12-25 10:45:22,567513900,95.3,4.6,491.7,,,4.3,3.73
2017-12-25 10:50:26,567514200,96.7,4.6,500.3,,,4.5,3.73
2017-12-25 10:55:22,567514500,97.0,4.6,498.0,,,4.5,3.74
2017-12-25 11:00:22,567514800,96.0,4.6,504.0,,,5.0,3.73
2017-12-25 11:05:22,567515100,96.3,4.6,492.7,,,4.5,3.73
2017-12-25 11:10:23,567515400,96.3,4.6,500.7,,,4.8,3.74
2017-12-25 11:15:26,567515700,96.7,4.6,504.3,,,5.0,3.74
2017-12-25 11:20:22,567516000,97.7,4.7,504.3,,,5.0,3.73
2017-12-25 11:25:22,567516300,97.0,4.7,505.0,,,5.5,3.74
2017-12-25 11:30:22,567516600,95.0,4.7,503.7,,,5.8,3.74
2017-12-25 11:35:22,567516900,96.3,4.7,501.7,,,5.8,3.74
2017-12-25 11:40:26,567517200,95.0,4.7,493.0,,,5.3,3.74
2017-12-25 11:45:22,567517500,96.0,4.8,492.3,,,5.8,3.74
2017-12-25 11:50:23,567517800,97.3,4.8,501.0,,,6.8,3.76
2017-12-25 11:55:22,567518100,94.7,4.8,492.3,,,6.0,3.74
2017-12-25 12:00:22,567518400,96.0,4.9,491.3,,,5.5,3.74
2017-12-25 12:05:26,567518700,96.3,4.8,492.3,,,5.0,3.74
2017-12-25 12:10:22,567519000,96.3,4.8,506.7,,,5.5,3.76
2017-12-25 12:15:23,567519300,95.0,4.8,492.0,,,4.8,3.74
2017-12-25 12:20:24,567519600,95.0,4.8,495.7,,,5.0,3.76
2017-12-25 12:25:22,567519900,96.3,4.8,496.0,,,4.8,3.74
2017-12-25 12:30:26,567520200,96.0,4.8,492.3,,,4.8,3.74
2017-12-25 12:35:22,567520500,96.0,4.8,493.0,,,4.8,3.74
2017-12-25 12:40:22,567520800,96.0,4.8,499.0,,,5.8,3.78
2017-12-25 12:45:22,567521100,96.0,4.8,505.3,,,5.8,3.78
2017-12-25 12:50:22,567521400,96.0,4.8,500.0,,,5.8,3.76
2017-12-25 12:55:26,567521700,96.3,4.8,503.3,,,6.0,3.76
2017-12-25 13:00:22,567522000,96.3,4.8,508.7,,,6.3,3.78
2017-12-25 13:05:22,567522300,97.7,4.8,504.0,,,6.3,3.76
2017-12-25 13:10:23,567522600,96.7,4.8,492.0,,,5.5,3.76
2017-12-25 13:15:22,567522900,97.7,4.8,491.7,,,5.0,3.76
2017-12-25 13:20:26,567523200,96.7,4.8,491.0,,,4.8,3.76
2017-12-25 13:25:22,567523500,96.3,4.8,495.7,,,4.8,3.76
2017-12-25 13:30:22,567523800,96.3,4.7,494.0,,,4.5,3.76
2017-12-25 13:35:23,567524100,97.0,4.7,497.3,,,4.8,3.76
2017-12-25 13:40:22,567524400,97.7,4.8,495.0,,,4.8,3.76
2017-12-25 13:45:26,567524700,97.3,4.8,490.7,,,4.5,3.76
2017-12-25 13:50:23,567525000,96.0,4.8,497.7,,,4.8,3.78
2017-12-25 13:55:22,567525300,97.0,4.8,493.3,,,4.8,3.76
2017-12-25 14:00:23,567525600,96.7,4.7,496.7,,,4.5,3.76
2017-12-25 14:05:23,567525900,97.0,4.7,489.3,,,4.3,3.78
2017-12-25 14:10:26,567526200,98.0,4.7,488.0,,,4.0,3.76
2017-12-25 14:15:22,567526500,97.0,4.7,492.0,,,3.8,3.76
2017-12-25 14:20:23,567526800,97.7,4.7,489.0,,,3.8,3.76
2017-12-25 14:25:22,567527100,98.0,4.6,489.3,,,3.5,3.76
2017-12-25 14:30:23,567527400,98.0,4.6,495.0,,,4.0,3.78
2017-12-25 14:35:25,567527700,97.0,4.6,505.7,,,4.0,3.78
2017-12-25 14:40:22,567528000,96.7,4.6,491.3,,,4.0,3.78
2017-12-25 14:45:23,567528300,97.7,4.6,491.0,,,3.8,3.78
2017-12-25 14:50:22,567528600,97.0,4.6,494.7,,,4.0,3.78
2017-12-25 14:55:22,567528900,96.0,4.6,503.3,,,4.8,3.78
2017-12-25 15:00:25,567529200,96.3,4.6,490.0,,,4.0,3.78
2017-12-25 15:05:22,567529500,96.3,4.6,493.3,,,4.0,3.78
2017-12-25 15:10:23,567529800,96.3,4.6,493.3,,,4.3,3.78
2017-12-25 15:15:22,567530100,96.7,4.5,492.3,,,3.8,3.78
2017-12-25 15:20:23,567530400,96.3,4.5,486.7,,,3.5,3.78
2017-12-25 15:25:26,567530700,98.0,4.4,500.3,,,4.3,3.78
2017-12-25 15:30:23,567531000,97.7,4.4,485.3,,,3.8,3.79
2017-12-25 15:35:22,567531300,96.3,4.4,498.7,,,4.0,3.78
2017-12-25 15:40:23,567531600,96.7,4.3,490.0,,,3.3,3.78
2017-12-25 15:45:22,567531900,95.7,4.3,490.0,,,2.8,3.78
2017-12-25 15:50:26,567532200,96.0,4.3,493.0,,,2.5,3.78
2017-12-25 15:55:22,567532500,95.7,4.2,493.3,,,2.3,3.78
2017-12-25 16:00:22,567532800,95.0,4.2,489.3,,,2.0,3.78
2017-12-25 16:05:23,567533100,95.7,4.2,495.0,,,2.0,3.78
2017-12-25 16:10:22,567533400,96.0,4.1,492.7,,,1.8,3.78
2017-12-25 16:15:26,567533700,96.0,4.1,494.3,,,1.5,3.78
2017-12-25 16:20:22,567534000,96.7,4.1,492.3,,,1.5,3.78
2017-12-25 16:25:22,567534300,96.3,4.1,492.3,,,1.3,3.78
2017-12-25 16:30:23,567534600,96.7,4.1,491.7,,,1.3,3.78
2017-12-25 16:35:22,567534900,97.3,4.0,494.0,,,1.0,3.76
2017-12-25 16:40:26,567535200,96.0,4.0,495.3,,,0.8,3.76
2017-12-25 16:45:23,567535500,95.0,3.9,494.7,,,0.5,3.76
2017-12-25 16:50:22,567535800,95.3,3.9,495.3,,,0.5,3.76
2017-12-25 16:55:22,567536100,96.0,3.9,491.3,,,0.3,3.76
2017-12-25 17:00:22,567536400,95.3,3.9,495.0,,,0.3,3.76
2017-12-25 17:05:26,567536700,95.0,3.9,492.7,,,0.0,3.76
2017-12-25 17:10:23,567537000,94.7,3.8,494.0,,,0.0,3.76
2017-12-25 17:15:22,567537300,96.0,3.8,495.3,,,-1.8,3.76
2017-12-25 17:20:22,567537600,96.3,3.7,495.3,,,-1.8,3.76
2017-12-25 17:25:23,567537900,96.0,3.7,496.0,,,-1.8,3.76
2017-12-25 17:30:26,567538200,96.0,3.7,495.3,,,-1.5,3.76
2017-12-25 17:35:22,567538500,96.0,3.7,494.3,,,-1.5,3.76
2017-12-25 17:40:23,567538800,95.3,3.7,494.3,,,-1.5,3.76
2017-12-25 17:45:22,567539100,95.0,3.6,492.3,,,-1.3,3.76
2017-12-25 17:50:22,567539400,96.0,3.6,493.7,,,-1.3,3.76
2017-12-25 17:55:38,567539700,95.7,3.6,493.7,,,-1.3,3.76
2017-12-25 18:00:22,567540000,95.7,3.6,493.3,,,-1.3,3.76
2017-12-25 18:05:23,567540300,95.7,3.5,494.7,,,-1.3,3.76
2017-12-25 18:10:22,567540600,95.7,3.5,494.7,,,-1.3,3.76
2017-12-25 18:15:26,567540900,94.7,3.5,494.0,,,-1.0,3.76
2017-12-25 18:20:23,567541200,94.0,3.5,493.3,,,-1.0,3.76
2017-12-25 18:25:22,567541500,95.0,3.5,494.0,,,-1.0,3.76
2017-12-25 18:30:22,567541800,95.0,3.4,495.0,,,-2.8,3.76
2017-12-25 18:35:22,567542100,94.0,3.4,494.0,,,-1.0,3.76
2017-12-25 18:40:26,567542400,95.0,3.4,493.7,,,-2.8,3.76
2017-12-25 18:45:23,567542700,95.7,3.4,493.0,,,-2.8,3.76
2017-12-25 18:50:22,567543000,94.3,3.4,491.0,,,-2.8,3.76
2017-12-25 18:55:23,567543300,94.7,3.3,493.7,,,-2.5,3.76
2017-12-25 19:00:23,567543600,94.7,3.3,496.7,,,-2.5,3.76
2017-12-25 19:05:26,567543900,94.0,3.2,494.3,,,-2.5,3.76
2017-12-25 19:10:23,567544200,94.0,3.2,495.0,,,-2.5,3.76
2017-12-25 19:15:22,567544500,93.3,3.2,492.7,,,-2.5,3.76
2017-12-25 19:20:22,567544800,94.0,3.2,495.0,,,-2.3,3.76
2017-12-25 19:25:23,567545100,94.7,3.2,493.3,,,-2.3,3.76
2017-12-25 19:30:25,567545400,94.0,3.2,491.3,,,-2.0,3.76
2017-12-25 19:35:22,567545700,94.7,3.2,494.0,,,-2.0,3.76
2017-12-25 19:40:23,567546000,94.7,3.2,494.3,,,-2.0,3.76
2017-12-25 19:45:22,567546300,95.0,3.2,491.7,,,-2.0,3.76
2017-12-25 19:50:22,567546600,94.7,3.2,491.7,,,-3.8,3.76
2017-12-25 19:55:25,567546900,95.0,3.2,492.7,,,-3.8,3.76
2017-12-25 20:00:22,567547200,94.3,3.2,492.0,,,-3.8,3.76
2017-12-25 20:05:24,567547500,94.3,3.2,492.3,,,-2.0,3.76
2017-12-25 20:10:23,567547800,94.0,3.2,490.3,,,-3.8,3.76
2017-12-25 20:15:26,567548100,94.0,3.2,488.7,,,-2.0,3.76
2017-12-25 20:20:23,567548400,93.3,3.2,491.3,,,-2.0,3.76
2017-12-25 20:25:22,567548700,94.0,3.2,491.0,,,-2.0,3.76
2017-12-25 20:30:22,567549000,94.3,3.2,494.0,,,-2.0,3.76
2017-12-25 20:35:22,567549300,94.0,3.1,490.7,,,-2.0,3.76
2017-12-25 20:40:25,567549600,95.0,3.1,491.3,,,-2.0,3.76
2017-12-25 20:45:22,567549900,94.0,3.1,491.3,,,-2.3,3.76
2017-12-25 20:50:23,567550200,94.3,3.1,490.7,,,-2.3,3.76
2017-12-25 20:55:22,567550500,94.7,3.1,490.0,,,-2.3,3.76
2017-12-25 21:00:22,567550800,94.0,3.1,490.7,,,-2.3,3.76
2017-12-25 21:05:27,567551100,94.3,3.1,490.3,,,-2.3,3.76
2017-12-25 21:10:22,567551400,93.3,3.1,491.0,,,-2.3,3.76
2017-12-25 21:15:23,567551700,95.3,3.1,489.7,,,-2.3,3.76
2017-12-25 21:20:22,567552000,95.0,3.1,491.0,,,-2.3,3.76
2017-12-25 21:25:22,567552300,94.7,3.1,490.7,,,-2.3,3.76
2017-12-25 21:30:26,567552600,95.0,3.1,490.0,,,-2.3,3.76
2017-12-25 21:35:22,567552900,94.0,3.1,488.0,,,-2.3,3.76
2017-12-25 21:40:23,567553200,94.0,3.1,489.0,,,-2.3,3.76
2017-12-25 21:45:22,567553500,93.7,3.1,491.7,,,-2.3,3.76
2017-12-25 21:50:22,567553800,94.3,3.1,489.0,,,-2.5,3.76
2017-12-25 21:55:26,567554100,94.3,3.0,489.3,,,-2.3,3.76
2017-12-25 22:00:22,567554400,94.0,3.0,488.3,,,-2.3,3.76
2017-12-25 22:05:22,567554700,94.0,3.0,491.0,,,-2.3,3.76
2017-12-25 22:10:22,567555000,93.7,3.0,491.0,,,-2.3,3.76
2017-12-25 22:15:22,567555300,94.3,3.0,488.7,,,-2.3,3.76
2017-12-25 22:20:26,567555600,95.0,3.0,489.7,,,-2.3,3.76
2017-12-25 22:25:22,567555900,95.0,3.0,487.7,,,-2.3,3.76
2017-12-25 22:30:23,567556200,94.7,3.0,493.0,,,-2.3,3.76
2017-12-25 22:35:24,567556500,95.0,3.0,490.0,,,-2.3,3.76
2017-12-25 22:40:22,567556800,94.0,3.0,491.7,,,-2.3,3.76
2017-12-25 22:45:26,567557100,95.0,3.0,492.7,,,-2.3,3.76
2017-12-25 22:50:22,567557400,95.0,3.0,488.0,,,-2.5,3.76
2017-12-25 22:55:22,567557700,95.3,3.0,490.7,,,-2.3,3.76
2017-12-25 23:00:22,567558000,95.0,3.0,492.0,,,-2.5,3.76
2017-12-25 23:05:22,567558300,94.3,3.0,492.0,,,-2.5,3.76
2017-12-25 23:10:26,567558600,94.0,3.0,491.3,,,-2.3,3.76
2017-12-25 23:15:23,567558900,96.3,3.0,493.3,,,-2.5,3.76
2017-12-25 23:20:22,567559200,96.3,3.0,491.7,,,-2.3,3.76
2017-12-25 23:25:22,567559500,96.7,3.0,490.0,,,-2.5,3.76
2017-12-25 23:30:23,567559800,96.3,3.0,490.7,,,-2.3,3.76
2017-12-25 23:35:26,567560100,96.0,3.0,492.0,,,-2.5,3.76
2017-12-25 23:40:23,567560400,97.0,3.0,490.3,,,-2.3,3.76
2017-12-25 23:45:22,567560700,95.7,3.0,490.0,,,-2.5,3.76
2017-12-25 23:50:22,567561000,96.7,3.0,490.7,,,-2.5,3.76
2017-12-25 23:55:23,567561300,96.3,3.0,492.7,,,-2.5,3.76
2017-12-26 00:00:26,567561600,96.3,3.0,494.0,,,-2.5,3.76
2017-12-26 00:05:22,567561900,97.3,3.0,492.3,,,-2.5,3.76
2017-12-26 00:10:22,567562200,96.3,3.0,492.7,,,-2.5,3.76
2017-12-26 00:15:22,567562500,96.0,3.0,492.7,,,-2.5,3.76
2017-12-26 00:20:23,567562800,97.0,3.0,495.3,,,-2.5,3.74
2017-12-26 00:25:25,567563100,96.0,3.0,491.0,,,-2.5,3.74
2017-12-26 00:30:22,567563400,96.0,3.0,494.0,,,-2.5,3.74
2017-12-26 00:35:24,567563700,96.3,3.0,491.3,,,-2.5,3.74
2017-12-26 00:40:22,567564000,96.0,3.0,492.0,,,-2.3,3.74
2017-12-26 00:45:23,567564300,97.0,2.9,493.0,,,-2.5,3.74
2017-12-26 00:50:25,567564600,97.0,2.9,491.3,,,-2.3,3.74
2017-12-26 00:55:23,567564900,97.0,2.9,493.3,,,-2.3,3.74
2017-12-26 01:00:22,567565200,97.0,2.9,495.3,,,-2.5,3.74
2017-12-26 01:05:22,567565500,96.0,2.9,492.0,,,-2.3,3.74
2017-12-26 01:10:22,567565800,96.7,2.9,494.7,,,-2.3,3.74
2017-12-26 01:15:26,567566100,96.0,2.9,493.0,,,-2.3,3.74
2017-12-26 01:20:22,567566400,96.0,2.9,495.7,,,-2.3,3.74
2017-12-26 01:25:22,567566700,95.7,2.8,496.0,,,-2.3,3.74
2017-12-26 01:30:22,567567000,97.0,2.8,496.0,,,-2.3,3.74
2017-12-26 01:35:22,567567300,96.3,2.8,492.7,,,-2.0,3.74
2017-12-26 01:40:26,567567600,97.0,2.8,496.0,,,-2.0,3.74
2017-12-26 01:45:22,567567900,96.0,2.8,494.7,,,-2.0,3.74
2017-12-26 01:50:23,567568200,97.0,2.8,495.7,,,-2.0,3.74
2017-12-26 01:55:23,567568500,96.3,2.8,495.0,,,-2.0,3.74
2017-12-26 02:00:22,567568800,96.3,2.8,496.0,,,-2.0,3.74
2017-12-26 02:05:26,567569100,96.0,2.8,493.3,,,-2.0,3.74
2017-12-26 02:10:23,567569400,95.7,2.8,495.7,,,-3.8,3.74
2017-12-26 02:15:22,567569700,96.0,2.7,495.3,,,-3.8,3.74
2017-12-26 02:20:22,567570000,95.3,2.7,499.7,,,-3.5,3.74
2017-12-26 02:25:22,567570300,95.7,2.7,497.7,,,-3.5,3.74
2017-12-26 02:30:26,567570600,96.3,2.7,497.3,,,-3.5,3.74
2017-12-26 02:35:23,567570900,96.0,2.7,497.0,,,-3.5,3.74
2017-12-26 02:40:22,567571200,96.3,2.7,495.3,,,-3.5,3.74
2017-12-26 02:45:22,567571500,95.7,2.6,497.0,,,-3.5,3.74
2017-12-26 02:50:23,567571800,95.7,2.6,497.3,,,-3.3,3.74
2017-12-26 02:55:26,567572100,95.7,2.6,494.3,,,-3.3,3.74
2017-12-26 03:00:23,567572400,96.3,2.6,496.3,,,-3.3,3.74
2017-12-26 03:05:22,567572700,96.3,2.6,498.3,,,-3.3,3.74
2017-12-26 03:10:22,567573000,95.7,2.6,498.7,,,-3.3,3.74
2017-12-26 03:15:23,567573300,96.0,2.6,498.7,,,-3.0,3.74
2017-12-26 03:20:26,567573600,95.0,2.6,497.0,,,-3.3,3.74
2017-12-26 03:25:22,567573900,96.3,2.6,498.7,,,-3.3,3.74
2017-12-26 03:30:23,567574200,96.3,2.6,498.7,,,-3.3,3.74
2017-12-26 03:35:22,567574500,95.7,2.6,497.7,,,-3.3,3.74
2017-12-26 03:40:23,567574800,95.3,2.6,499.3,,,-3.3,3.74
2017-12-26 03:45:25,567575100,96.7,2.6,496.7,,,-3.3,3.74
2017-12-26 03:50:22,567575400,96.7,2.6,497.7,,,-3.3,3.74
2017-12-26 03:55:23,567575700,97.0,2.6,496.0,,,-3.3,3.74
2017-12-26 04:00:22,567576000,95.7,2.6,496.7,,,-3.3,3.74
2017-12-26 04:05:22,567576300,96.0,2.6,494.0,,,-3.3,3.74
2017-12-26 04:10:26,567576600,96.0,2.5,499.3,,,-3.3,3.74
2017-12-26 04:15:22,567576900,96.0,2.5,493.7,,,-3.3,3.74
2017-12-26 04:20:22,567577200,95.0,2.5,498.3,,,-3.3,3.74
2017-12-26 04:25:22,567577500,95.0,2.5,495.0,,,-3.3,3.74
2017-12-26 04:30:22,567577800,96.0,2.5,498.3,,,-3.3,3.74
2017-12-26 04:35:26,567578100,95.7,2.5,496.3,,,-3.3,3.74
2017-12-26 04:40:22,567578400,95.0,2.5,495.7,,,-3.3,3.74
2017-12-26 04:45:22,567578700,96.0,2.5,498.0,,,-3.3,3.74
2017-12-26 04:50:24,567579000,95.0,2.5,497.7,,,-3.3,3.74
2017-12-26 04:55:22,567579300,95.0,2.5,501.3,,,-3.3,3.74
2017-12-26 05:00:26,567579600,96.0,2.5,498.0,,,-3.3,3.74
2017-12-26 05:05:23,567579900,96.3,2.5,498.0,,,-3.3,3.74
2017-12-26 05:10:22,567580200,95.7,2.5,496.3,,,-3.3,3.74
2017-12-26 05:15:23,567580500,95.3,2.5,500.0,,,-3.0,3.74
2017-12-26 05:20:22,567580800,96.0,2.5,499.0,,,-3.0,3.74
2017-12-26 05:25:26,567581100,96.0,2.5,497.7,,,-3.0,3.74
2017-12-26 05:30:23,567581400,96.0,2.5,496.0,,,-3.3,3.74
2017-12-26 05:35:22,567581700,96.0,2.5,499.7,,,-3.3,3.74
2017-12-26 05:40:22,567582000,96.0,2.5,498.7,,,-3.0,3.74
2017-12-26 05:45:23,567582300,95.7,2.5,496.7,,,-3.0,3.74
2017-12-26 05:50:25,567582600,96.3,2.5,494.3,,,-3.0,3.74
2017-12-26 05:55:22,567582900,96.0,2.4,498.0,,,-3.0,3.74
2017-12-26 06:00:22,567583200,96.3,2.4,499.3,,,-3.0,3.74
2017-12-26 06:05:22,567583500,96.3,2.4,500.7,,,-3.0,3.74
2017-12-26 06:10:23,567583800,96.3,2.4,496.3,,,-3.0,3.74
2017-12-26 06:15:26,567584100,96.7,2.4,500.7,,,-4.8,3.74
2017-12-26 06:20:22,567584400,97.0,2.4,497.0,,,-4.8,3.74
2017-12-26 06:25:23,567584700,96.7,2.4,499.0,,,-4.8,3.74
2017-12-26 06:30:23,567585000,96.0,2.4,497.0,,,-4.8,3.74
2017-12-26 06:35:23,567585300,96.0,2.4,498.7,,,-4.8,3.74
2017-12-26 06:40:50,567585600,96.3,2.4,497.0,,,-4.8,3.74
2017-12-26 06:45:22,567585900,95.7,2.4,496.0,,,-4.8,3.74
2017-12-26 06:50:22,567586200,95.3,2.3,501.7,,,-4.8,3.74
2017-12-26 06:55:22,567586500,95.0,2.3,502.0,,,-4.8,3.74
2017-12-26 07:00:22,567586800,96.3,2.3,497.0,,,-4.5,3.74
2017-12-26 07:05:26,567587100,95.0,2.3,499.3,,,-4.5,3.74
2017-12-26 07:10:22,567587400,96.0,2.3,499.7,,,-4.5,3.74
2017-12-26 07:15:22,567587700,96.0,2.2,499.0,,,-4.5,3.74
2017-12-26 07:20:22,567588000,96.0,2.2,499.7,,,-4.5,3.74
2017-12-26 07:25:22,567588300,96.7,2.2,502.3,,,-4.5,3.74
2017-12-26 07:30:26,567588600,97.0,2.2,501.0,,,-4.3,3.74
2017-12-26 07:35:22,567588900,96.7,2.2,497.0,,,-4.5,3.74
2017-12-26 07:40:22,567589200,96.7,2.2,499.7,,,-4.5,3.74
2017-12-26 07:45:23,567589500,96.0,2.2,498.0,,,-4.5,3.74
2017-12-26 07:50:22,567589800,96.3,2.2,498.0,,,-4.5,3.74
2017-12-26 07:55:26,567590100,96.0,2.2,501.7,,,-4.5,3.74
2017-12-26 08:00:22,567590400,96.0,2.2,499.3,,,-4.8,3.74
2017-12-26 08:05:23,567590700,97.3,2.2,496.7,,,-4.8,3.74
2017-12-26 08:10:22,567591000,96.0,2.2,497.3,,,-4.8,3.74
2017-12-26 08:15:22,567591300,96.7,2.2,497.7,,,-4.8,3.74
2017-12-26 08:20:26,567591600,95.7,2.2,500.0,,,-3.0,3.74
2017-12-26 08:25:23,567591900,96.3,2.3,499.3,,,-3.0,3.74
2017-12-26 08:30:22,567592200,96.7,2.3,499.0,,,-3.0,3.74
2017-12-26 08:35:23,567592500,96.0,2.3,500.7,,,-3.3,3.74
2017-12-26 08:40:22,567592800,95.3,2.3,498.0,,,-3.3,3.74
2017-12-26 08:45:26,567593100,96.0,2.4,500.0,,,-3.5,3.74
2017-12-26 08:50:23,567593400,95.0,2.4,497.7,,,-3.5,3.74
2017-12-26 08:55:22,567593700,94.7,2.4,499.0,,,-3.8,3.74
2017-12-26 09:00:23,567594000,95.0,2.4,500.7,,,-2.0,3.74
2017-12-26 09:05:23,567594300,95.0,2.4,500.7,,,-2.0,3.74
2017-12-26 09:10:25,567594600,95.3,2.4,498.3,,,-2.3,3.76
2017-12-26 09:15:23,567594900,96.0,2.4,502.0,,,-2.5,3.76
2017-12-26 09:20:22,567595200,96.0,2.4,498.7,,,-2.5,3.76
2017-12-26 09:25:22,567595500,96.0,2.4,496.3,,,-2.8,3.76
2017-12-26 09:30:23,567595800,96.3,2.5,497.0,,,-1.0,3.76
2017-12-26 09:35:26,567596100,96.0,2.5,495.7,,,-1.3,3.76
2017-12-26 09:40:22,567596400,96.0,2.5,497.0,,,-1.3,3.76
2017-12-26 09:45:24,567596700,96.7,2.5,494.3,,,-1.5,3.76
2017-12-26 09:50:22,567597000,97.0,2.5,503.3,,,-1.8,3.76
2017-12-26 09:55:22,567597300,97.0,2.6,492.7,,,0.0,3.76
2017-12-26 10:00:26,567597600,96.3,2.6,495.0,,,0.3,3.76
2017-12-26 10:05:22,567597900,97.0,2.6,499.0,,,0.5,3.76
2017-12-26 10:10:22,567598200,96.0,2.6,496.0,,,0.8,3.78
2017-12-26 10:15:22,567598500,96.0,2.6,496.7,,,0.8,3.78
2017-12-26 10:20:22,567598800,96.0,2.6,494.3,,,1.0,3.78
2017-12-26 10:25:26,567599100,96.0,2.6,494.3,,,1.0,3.78
2017-12-26 10:30:22,567599400,96.0,2.6,492.7,,,1.3,3.78
2017-12-26 10:35:22,567599700,95.7,2.7,493.7,,,1.3,3.78
2017-12-26 10:40:22,567600000,96.0,2.7,495.3,,,1.3,3.78
2017-12-26 10:45:22,567600300,95.0,2.7,491.3,,,1.5,3.78
2017-12-26 10:50:26,567600600,96.3,2.7,494.3,,,1.5,3.78
2017-12-26 10:55:22,567600900,96.3,2.7,499.7,,,1.5,3.78
2017-12-26 11:00:22,567601200,96.7,2.7,491.7,,,1.8,3.78
2017-12-26 11:05:23,567601500,95.0,2.8,494.3,,,2.3,3.79
2017-12-26 11:10:22,567601800,95.7,2.8,494.3,,,2.8,3.79
2017-12-26 11:15:26,567602100,97.0,2.8,494.7,,,2.8,3.79
2017-12-26 11:20:23,567602400,96.7,2.8,491.0,,,3.3,3.79
2017-12-26 11:25:22,567602700,96.0,2.8,492.0,,,3.8,3.79
2017-12-26 11:30:23,567603000,95.3,2.8,490.7,,,4.0,3.79
2017-12-26 11:35:23,567603300,97.0,2.9,495.3,,,3.8,3.78
2017-12-26 11:40:27,567603600,96.3,2.9,497.7,,,3.0,3.78
2017-12-26 11:45:23,567603900,95.7,2.9,494.3,,,3.8,3.79
2017-12-26 11:50:22,567604200,96.0,2.9,492.7,,,4.8,3.82
2017-12-26 11:55:22,567604500,96.0,3.0,493.0,,,4.0,3.79
2017-12-26 12:00:23,567604800,95.7,3.0,498.0,,,3.5,3.79
2017-12-26 12:05:26,567605100,96.7,3.0,500.0,,,3.0,3.79
2017-12-26 12:10:22,567605400,95.0,3.0,490.7,,,3.0,3.81
2017-12-26 12:15:22,567605700,96.7,3.0,498.3,,,2.8,3.79
2017-12-26 12:20:22,567606000,96.0,3.0,500.0,,,2.5,3.79
2017-12-26 12:25:22,567606300,96.0,3.0,496.7,,,2.5,3.79
2017-12-26 12:30:25,567606600,96.0,3.0,495.7,,,2.5,3.79
2017-12-26 12:35:22,567606900,96.3,3.0,495.0,,,2.8,3.79
2017-12-26 12:40:23,567607200,97.0,3.0,497.7,,,3.8,3.81
2017-12-26 12:45:24,567607500,96.3,3.0,492.7,,,3.8,3.81
2017-12-26 12:50:26,567607800,96.3,3.0,495.3,,,4.3,3.81
2017-12-26 12:55:22,567608100,96.0,3.1,490.7,,,4.0,3.81
2017-12-26 13:00:22,567608400,96.3,3.1,491.7,,,4.0,3.81
2017-12-26 13:05:22,567608700,97.0,3.1,487.3,,,4.3,3.81
2017-12-26 13:10:22,567609000,96.3,3.1,493.3,,,4.0,3.81
2017-12-26 13:15:26,567609300,96.7,3.2,498.3,,,3.5,3.81
2017-12-26 13:20:23,567609600,95.7,3.2,495.3,,,3.5,3.81
2017-12-26 13:25:22,567609900,95.7,3.2,496.3,,,3.5,3.81
2017-12-26 13:30:23,567610200,97.7,3.1,500.0,,,3.0,3.81
2017-12-26 13:35:22,567610500,97.0,3.2,492.0,,,3.3,3.81
2017-12-26 13:40:26,567610800,96.7,3.2,491.3,,,3.0,3.81
2017-12-26 13:45:23,567611100,96.3,3.2,493.0,,,3.0,3.81
2017-12-26 13:50:22,567611400,96.7,3.2,491.0,,,3.3,3.82
2017-12-26 13:55:22,567611700,96.3,3.2,494.3,,,3.8,3.82
2017-12-26 14:00:23,567612000,97.0,3.2,494.3,,,3.8,3.81
2017-12-26 14:05:25,567612300,97.0,3.2,496.0,,,3.3,3.82
2017-12-26 14:10:22,567612600,96.7,3.2,498.3,,,3.0,3.81
2017-12-26 14:15:23,567612900,96.7,3.2,496.7,,,2.5,3.81
2017-12-26 14:20:22,567613200,97.0,3.2,498.0,,,2.5,3.81
2017-12-26 14:25:23,567613500,97.0,3.2,497.7,,,2.3,3.81
2017-12-26 14:30:26,567613800,96.0,3.2,501.0,,,2.3,3.81
2017-12-26 14:35:22,567614100,97.0,3.2,495.7,,,2.8,3.81
2017-12-26 14:40:23,567614400,96.3,3.2,496.3,,,2.5,3.81
2017-12-26 14:45:22,567614700,96.7,3.2,496.3,,,2.3,3.81
2017-12-26 14:50:22,567615000,96.3,3.2,496.7,,,3.0,3.82
2017-12-26 14:55:26,567615300,96.0,3.2,498.7,,,3.5,3.82
2017-12-26 15:00:22,567615600,95.7,3.2,497.0,,,3.0,3.82
2017-12-26 15:05:23,567615900,97.0,3.2,508.7,,,4.0,3.84
2017-12-26 15:10:22,567616200,97.0,3.2,497.0,,,4.0,3.82
2017-12-26 15:15:23,567616500,97.0,3.2,497.7,,,3.5,3.82
2017-12-26 15:20:26,567616800,97.0,3.2,495.7,,,3.5,3.82
2017-12-26 15:25:22,567617100,96.7,3.2,490.3,,,4.3,3.84
2017-12-26 15:30:22,567617400,97.0,3.2,496.0,,,3.8,3.84
2017-12-26 15:35:23,567617700,96.3,3.2,497.3,,,4.3,3.82
2017-12-26 15:40:22,567618000,96.0,3.2,499.3,,,3.5,3.82
2017-12-26 15:45:26,567618300,96.3,3.1,499.0,,,3.0,3.82
2017-12-26 15:50:22,567618600,96.3,3.1,496.3,,,2.5,3.82
2017-12-26 15:55:22,567618900,97.0,3.1,499.7,,,2.3,3.82
2017-12-26 16:00:22,567619200,96.0,3.1,498.3,,,2.0,3.82
2017-12-26 16:05:22,567619500,96.7,3.1,500.7,,,1.8,3.82
2017-12-26 16:10:26,567619800,96.3,3.1,500.3,,,1.5,3.82
2017-12-26 16:15:23,567620100,96.3,3.1,503.3,,,1.3,3.82
2017-12-26 16:20:22,567620400,96.7,3.1,500.3,,,1.3,3.82
2017-12-26 16:25:24,567620700,95.3,3.0,503.7,,,1.0,3.82
2017-12-26 16:30:22,567621000,97.0,3.0,502.0,,,0.8,3.81
2017-12-26 16:35:27,567621300,96.7,3.0,502.3,,,0.8,3.81
2017-12-26 16:40:23,567621600,96.0,3.0,505.0,,,0.5,3.81
2017-12-26 16:45:22,567621900,97.3,3.0,499.3,,,0.3,3.81
2017-12-26 16:50:23,567622200,96.3,3.0,504.7,,,0.0,3.81
2017-12-26 16:55:23,567622500,96.0,3.0,501.3,,,-1.8,3.81
2017-12-26 17:00:26,567622800,96.7,3.0,501.0,,,-1.8,3.81
2017-12-26 17:05:23,567623100,96.0,3.0,501.0,,,-1.5,3.81
2017-12-26 17:10:22,567623400,96.7,3.0,505.0,,,-1.3,3.81
2017-12-26 17:15:22,567623700,94.7,3.0,501.0,,,-1.3,3.81
2017-12-26 17:20:23,567624000,96.0,3.0,502.7,,,-1.0,3.81
2017-12-26 17:25:25,567624300,95.3,3.0,502.7,,,-1.0,3.81
2017-12-26 17:30:23,567624600,96.0,3.0,505.0,,,-1.0,3.81
2017-12-26 17:35:23,567624900,96.0,2.9,502.3,,,-1.0,3.81
2017-12-26 17:40:22,567625200,97.0,2.9,504.7,,,-2.8,3.81
2017-12-26 17:45:22,567625500,96.0,2.9,503.3,,,-2.8,3.81
2017-12-26 17:50:26,567625800,95.3,2.9,505.0,,,-2.8,3.81
2017-12-26 17:55:22,567626100,96.0,2.9,503.7,,,-2.8,3.81
2017-12-26 18:00:23,567626400,96.0,2.9,503.7,,,-2.5,3.81
2017-12-26 18:05:22,567626700,96.3,2.9,501.3,,,-2.5,3.81
2017-12-26 18:10:22,567627000,96.0,2.9,503.3,,,-2.5,3.81
2017-12-26 18:15:26,567627300,96.0,2.9,501.7,,,-2.3,3.81
2017-12-26 18:20:22,567627600,96.3,2.9,503.3,,,-2.3,3.81
2017-12-26 18:25:23,567627900,96.0,2.9,505.3,,,-2.0,3.81
2017-12-26 18:30:22,567628200,96.0,2.8,500.3,,,-2.0,3.81
2017-12-26 18:35:22,567628500,95.7,2.8,502.3,,,-3.8,3.81
2017-12-26 18:40:26,567628800,96.0,2.8,505.0,,,-3.8,3.81
2017-12-26 18:45:22,567629100,96.0,2.8,501.3,,,-3.5,3.81
2017-12-26 18:50:22,567629400,96.0,2.8,504.3,,,-3.5,3.81
2017-12-26 18:55:22,567629700,96.0,2.8,501.0,,,-3.5,3.81
2017-12-26 19:00:22,567630000,96.0,2.8,500.0,,,-3.3,3.81
2017-12-26 19:05:26,567630300,96.0,2.8,503.3,,,-3.3,3.81
2017-12-26 19:10:23,567630600,95.0,2.8,504.0,,,-3.3,3.81
2017-12-26 19:15:22,567630900,95.0,2.8,502.7,,,-3.3,3.81
2017-12-26 19:20:22,567631200,96.0,2.8,503.7,,,-3.3,3.81
2017-12-26 19:25:22,567631500,96.7,2.8,501.7,,,-3.3,3.81
2017-12-26 19:30:26,567631800,96.0,2.8,503.7,,,-3.3,3.81
2017-12-26 19:35:23,567632100,95.0,2.8,505.0,,,-3.3,3.81
2017-12-26 19:40:22,567632400,96.0,2.8,507.0,,,-3.5,3.81
2017-12-26 19:45:22,567632700,96.0,2.8,502.3,,,-3.5,3.81
2017-12-26 19:50:23,567633000,95.7,2.8,502.3,,,-3.5,3.81
2017-12-26 19:55:25,567633300,96.0,2.8,504.3,,,-3.5,3.81
2017-12-26 20:00:23,567633600,96.0,2.8,503.0,,,-3.5,3.81
2017-12-26 20:05:22,567633900,95.0,2.8,504.3,,,-3.5,3.81
2017-12-26 20:10:22,567634200,95.0,2.8,502.3,,,-3.5,3.81
2017-12-26 20:15:23,567634500,95.0,2.8,504.7,,,-3.5,3.81
2017-12-26 20:20:25,567634800,96.0,2.8,504.0,,,-3.5,3.81
2017-12-26 20:25:22,567635100,96.0,2.8,501.3,,,-3.8,3.81
2017-12-26 20:30:23,567635400,94.0,2.8,503.3,,,-3.8,3.81
2017-12-26 20:35:22,567635700,96.0,2.8,506.3,,,-3.8,3.81
2017-12-26 20:40:22,567636000,95.7,2.8,504.3,,,-3.8,3.81
2017-12-26 20:45:25,567636300,95.0,2.8,503.7,,,-3.8,3.81
2017-12-26 20:50:22,567636600,95.0,2.8,501.7,,,-2.0,3.81
2017-12-26 20:55:23,567636900,95.0,2.8,505.3,,,-2.0,3.81
2017-12-26 21:00:22,567637200,95.3,2.8,501.3,,,-2.0,3.81
2017-12-26 21:05:22,567637500,95.7,2.8,504.3,,,-2.0,3.81
2017-12-26 21:10:26,567637800,95.0,2.8,506.3,,,-2.0,3.81
2017-12-26 21:15:22,567638100,95.3,2.8,505.0,,,-2.0,3.81
2017-12-26 21:20:22,567638400,94.7,2.8,505.7,,,-2.0,3.81
2017-12-26 21:25:22,567638700,95.7,2.8,503.3,,,-2.0,3.81
2017-12-26 21:30:22,567639000,96.7,2.8,505.0,,,-2.0,3.81
2017-12-26 21:35:26,567639300,95.3,2.8,504.3,,,-2.0,3.81
2017-12-26 21:40:22,567639600,96.0,2.8,506.7,,,-2.0,3.81
2017-12-26 21:45:22,567639900,96.3,2.8,505.0,,,-3.8,3.81
2017-12-26 21:50:23,567640200,96.7,2.8,505.7,,,-3.8,3.81
2017-12-26 21:55:22,567640500,96.0,2.8,504.7,,,-3.5,3.81
2017-12-26 22:00:26,567640800,96.0,2.7,507.0,,,-3.5,3.81
2017-12-26 22:05:22,567641100,96.0,2.7,505.0,,,-3.3,3.81
2017-12-26 22:10:22,567641400,95.0,2.7,505.7,,,-3.3,3.81
2017-12-26 22:15:23,567641700,95.3,2.7,502.0,,,-3.3,3.81
2017-12-26 22:20:22,567642000,95.3,2.7,506.3,,,-3.3,3.81
2017-12-26 22:25:26,567642300,96.0,2.7,503.7,,,-3.0,3.81
2017-12-26 22:30:22,567642600,95.7,2.7,505.7,,,-3.0,3.81
2017-12-26 22:35:22,567642900,96.0,2.7,506.0,,,-3.0,3.81
2017-12-26 22:40:22,567643200,97.0,2.7,505.3,,,-3.0,3.81
2017-12-26 22:45:22,567643500,96.3,2.7,504.3,,,-3.0,3.81
2017-12-26 22:50:25,567643800,95.3,2.7,508.7,,,-3.0,3.81
2017-12-26 22:55:23,567644100,96.0,2.7,505.0,,,-3.0,3.81
2017-12-26 23:00:22,567644400,95.7,2.7,503.0,,,-3.0,3.81
2017-12-26 23:05:22,567644700,97.0,2.7,503.0,,,-3.0,3.81
2017-12-26 23:10:23,567645000,96.3,2.6,506.3,,,-3.0,3.81
2017-12-26 23:15:26,567645300,95.7,2.6,506.3,,,-3.0,3.81
2017-12-26 23:20:23,567645600,96.0,2.6,505.3,,,-3.0,3.81
2017-12-26 23:25:23,567645900,95.7,2.6,507.0,,,-3.0,3.81
2017-12-26 23:30:22,567646200,95.0,2.6,505.7,,,-3.0,3.81
2017-12-26 23:35:23,567646500,96.0,2.6,505.3,,,-3.0,3.81
2017-12-26 23:40:25,567646800,96.0,2.6,507.7,,,-3.0,3.81
2017-12-26 23:45:22,567647100,96.3,2.6,508.3,,,-3.0,3.81
2017-12-26 23:50:23,567647400,96.0,2.6,506.3,,,-3.0,3.81
2017-12-26 23:55:22,567647700,96.7,2.6,507.7,,,-3.0,3.79
2017-12-27 00:00:23,567648000,95.3,2.6,506.3,,,-3.0,3.79
2017-12-27 00:05:26,567648300,95.7,2.5,508.7,,,-3.0,3.79
2017-12-27 00:10:22,567648600,95.3,2.5,507.0,,,-3.0,3.79
2017-12-27 00:15:22,567648900,95.0,2.5,507.3,,,-4.8,3.79
2017-12-27 00:20:22,567649200,96.0,2.5,506.3,,,-4.8,3.79
2017-12-27 00:25:22,567649500,96.0,2.5,504.3,,,-3.0,3.79
2017-12-27 00:30:26,567649800,95.0,2.5,506.7,,,-4.8,3.79
2017-12-27 00:35:22,567650100,96.0,2.5,509.3,,,-3.0,3.79
2017-12-27 00:40:22,567650400,95.3,2.5,508.3,,,-4.8,3.79
2017-12-27 00:45:23,567650700,95.0,2.5,508.0,,,-3.0,3.79
2017-12-27 00:50:22,567651000,95.7,2.4,507.7,,,-4.8,3.79
2017-12-27 00:55:26,567651300,96.3,2.4,508.7,,,-4.8,3.79
2017-12-27 01:00:22,567651600,96.0,2.4,506.7,,,-4.8,3.79
2017-12-27 01:05:22,567651900,95.7,2.4,508.3,,,-4.8,3.79
2017-12-27 01:10:23,567652200,95.7,2.4,508.0,,,-4.8,3.79
2017-12-27 01:15:22,567652500,96.3,2.4,509.0,,,-4.8,3.79
2017-12-27 01:20:26,567652800,96.0,2.4,508.3,,,-4.5,3.79
2017-12-27 01:25:23,567653100,95.0,2.4,508.0,,,-4.8,3.79
2017-12-27 01:30:22,567653400,96.3,2.4,509.7,,,-4.8,3.79
2017-12-27 01:35:22,567653700,95.7,2.4,510.3,,,-4.5,3.79
2017-12-27 01:40:22,567654000,94.7,2.4,507.3,,,-4.5,3.79
2017-12-27 01:45:26,567654300,96.0,2.3,509.3,,,-4.8,3.79
2017-12-27 01:50:22,567654600,95.7,2.3,511.3,,,-4.5,3.79
2017-12-27 01:55:22,567654900,95.0,2.3,510.0,,,-4.5,3.79
2017-12-27 02:00:22,567655200,94.7,2.3,509.7,,,-4.5,3.79
2017-12-27 02:05:23,567655500,95.0,2.3,509.7,,,-4.5,3.79
2017-12-27 02:10:26,567655800,94.3,2.3,505.7,,,-4.5,3.79
2017-12-27 02:15:22,567656100,95.0,2.3,506.0,,,-4.5,3.79
2017-12-27 02:20:22,567656400,96.0,2.2,504.0,,,-4.5,3.79
2017-12-27 02:25:22,567656700,95.0,2.2,506.0,,,-4.5,3.79
2017-12-27 02:30:22,567657000,96.0,2.2,508.0,,,-4.5,3.79
2017-12-27 02:35:26,567657300,95.0,2.2,506.0,,,-4.3,3.79
2017-12-27 02:40:22,567657600,95.0,2.2,507.7,,,-4.3,3.79
2017-12-27 02:45:23,567657900,94.3,2.2,511.0,,,-4.3,3.79
2017-12-27 02:50:22,567658200,94.3,2.1,510.7,,,-4.3,3.79
2017-12-27 02:55:22,567658500,94.3,2.1,510.7,,,-4.3,3.79
2017-12-27 03:00:25,567658800,95.3,2.1,510.3,,,-4.3,3.79
2017-12-27 03:05:22,567659100,95.0,2.1,511.3,,,-4.3,3.79
2017-12-27 03:10:23,567659400,94.7,2.1,510.7,,,-4.3,3.79
2017-12-27 03:15:22,567659700,95.0,2.1,513.3,,,-4.3,3.79
2017-12-27 03:20:22,567660000,95.0,2.1,513.7,,,-4.3,3.79
2017-12-27 03:25:27,567660300,95.0,2.1,514.0,,,-4.0,3.79
2017-12-27 03:30:22,567660600,94.7,2.1,514.0,,,-4.0,3.79
2017-12-27 03:35:22,567660900,94.7,2.1,516.3,,,-4.0,3.79
2017-12-27 03:40:24,567661200,95.3,2.1,514.3,,,-4.0,3.79
2017-12-27 03:45:22,567661500,95.0,2.1,512.7,,,-4.0,3.79
2017-12-27 03:50:26,567661800,94.3,2.1,514.0,,,-4.0,3.79
2017-12-27 03:55:22,567662100,95.0,2.1,508.7,,,-4.0,3.79
2017-12-27 04:00:22,567662400,95.0,2.0,515.0,,,-5.8,3.79
2017-12-27 04:05:23,567662700,94.7,2.0,515.0,,,-5.8,3.79
2017-12-27 04:10:22,567663000,95.0,2.0,512.0,,,-5.8,3.79
2017-12-27 04:15:26,567663300,94.3,2.0,512.7,,,-5.8,3.79
2017-12-27 04:20:23,567663600,94.3,2.0,511.0,,,-5.8,3.79
2017-12-27 04:25:22,567663900,94.3,2.0,513.7,,,-5.8,3.79
2017-12-27 04:30:23,567664200,94.3,2.0,511.3,,,-5.8,3.79
2017-12-27 04:35:22,567664500,94.0,2.0,514.7,,,-5.8,3.79
2017-12-27 04:40:26,567664800,95.7,1.9,515.3,,,-5.5,3.79
2017-12-27 04:45:22,567665100,95.0,1.9,510.3,,,-5.5,3.79
2017-12-27 04:50:22,567665400,95.0,1.9,516.3,,,-5.5,3.79
2017-12-27 04:55:22,567665700,95.7,1.9,517.0,,,-5.5,3.79
2017-12-27 05:00:23,567666000,94.3,1.9,515.3,,,-5.5,3.79
2017-12-27 05:05:25,567666300,94.0,1.9,516.3,,,-5.5,3.79
2017-12-27 05:10:22,567666600,93.0,1.9,515.3,,,-5.5,3.79
2017-12-27 05:15:22,567666900,93.3,1.9,511.0,,,-5.5,3.79
2017-12-27 05:20:22,567667200,94.3,1.9,511.3,,,-5.5,3.79
2017-12-27 05:25:23,567667500,94.7,1.9,511.7,,,-5.5,3.79
2017-12-27 05:30:26,567667800,94.3,1.9,512.3,,,-5.5,3.79
2017-12-27 05:35:22,567668100,94.0,1.9,516.3,,,-5.5,3.79
2017-12-27 05:40:22,567668400,94.0,1.9,507.0,,,-5.5,3.79
2017-12-27 05:45:22,567668700,93.7,1.9,508.3,,,-5.3,3.79
2017-12-27 05:50:23,567669000,94.3,1.9,510.7,,,-5.3,3.79
2017-12-27 05:55:25,567669300,93.3,1.9,511.7,,,-5.3,3.79
2017-12-27 06:00:22,567669600,93.0,1.9,514.3,,,-5.3,3.79
2017-12-27 06:05:22,567669900,94.7,1.9,512.0,,,-5.3,3.79
2017-12-27 06:10:22,567670200,93.3,1.8,514.7,,,-5.3,3.79
2017-12-27 06:15:22,567670500,93.7,1.8,515.7,,,-5.3,3.79
2017-12-27 06:20:26,567670800,95.0,1.8,516.7,,,-5.3,3.79
2017-12-27 06:25:22,567671100,94.0,1.8,516.7,,,-5.3,3.79
2017-12-27 06:30:22,567671400,95.0,1.8,516.7,,,-5.3,3.79
2017-12-27 06:35:22,567671700,94.0,1.8,516.3,,,-5.3,3.79
2017-12-27 06:40:22,567672000,94.3,1.8,513.7,,,-5.3,3.79
2017-12-27 06:45:26,567672300,94.7,1.8,513.7,,,-5.3,3.79
2017-12-27 06:50:23,567672600,95.0,1.8,515.3,,,-5.3,3.79
2017-12-27 06:55:22,567672900,94.7,1.8,517.7,,,-5.3,3.79
2017-12-27 07:00:23,567673200,94.0,1.8,518.3,,,-5.0,3.79
2017-12-27 07:05:22,567673500,95.0,1.7,517.0,,,-5.0,3.79
2017-12-27 07:10:26,567673800,95.0,1.7,519.0,,,-5.0,3.79
2017-12-27 07:15:22,567674100,95.0,1.7,516.0,,,-5.0,3.79
2017-12-27 07:20:23,567674400,96.0,1.7,516.7,,,-5.0,3.79
2017-12-27 07:25:22,567674700,94.0,1.7,516.0,,,-5.0,3.79
2017-12-27 07:30:22,567675000,94.7,1.7,519.3,,,-5.0,3.79
2017-12-27 07:35:26,567675300,96.0,1.7,516.0,,,-5.0,3.79
2017-12-27 07:40:23,567675600,95.3,1.7,514.7,,,-5.0,3.79
2017-12-27 07:45:22,567675900,95.7,1.7,514.3,,,-5.0,3.79
2017-12-27 07:50:22,567676200,94.7,1.7,511.7,,,-5.0,3.79
2017-12-27 07:55:23,567676500,95.0,1.7,508.0,,,-5.0,3.79
2017-12-27 08:00:26,567676800,95.0,1.7,513.3,,,-5.3,3.79
2017-12-27 08:05:22,567677100,95.0,1.7,509.7,,,-5.3,3.79
2017-12-27 08:10:22,567677400,94.7,1.6,509.7,,,-5.3,3.79
2017-12-27 08:15:22,567677700,95.0,1.6,510.0,,,-5.3,3.79
2017-12-27 08:20:23,567678000,95.0,1.6,516.0,,,-5.3,3.79
2017-12-27 08:25:26,567678300,95.0,1.6,514.7,,,-5.3,3.79
2017-12-27 08:30:22,567678600,95.3,1.6,512.7,,,-5.3,3.79
2017-12-27 08:35:23,567678900,95.0,1.6,509.7,,,-5.3,3.79
2017-12-27 08:40:23,567679200,94.7,1.6,514.3,,,-5.3,3.79
2017-12-27 08:45:23,567679500,95.0,1.6,514.7,,,-5.3,3.79
2017-12-27 08:50:25,567679800,95.7,1.6,511.3,,,-5.3,3.79
2017-12-27 08:55:22,567680100,94.7,1.6,511.7,,,-5.5,3.79
2017-12-27 09:00:23,567680400,93.7,1.6,512.7,,,-5.5,3.79
2017-12-27 09:05:22,567680700,95.0,1.6,516.3,,,-5.5,3.79
2017-12-27 09:10:23,567681000,95.7,1.6,509.0,,,-5.5,3.79
2017-12-27 09:15:26,567681300,95.0,1.6,519.0,,,-5.8,3.79
2017-12-27 09:20:22,567681600,96.0,1.6,516.0,,,-5.8,3.79
2017-12-27 09:25:23,567681900,94.3,1.6,517.0,,,-4.0,3.79
2017-12-27 09:30:22,567682200,94.3,1.6,514.3,,,-4.0,3.79
2017-12-27 09:35:22,567682500,95.0,1.6,513.3,,,-4.0,3.79
2017-12-27 09:40:26,567682800,95.7,1.6,513.3,,,-4.3,3.79
2017-12-27 09:45:22,567683100,95.0,1.6,513.3,,,-4.3,3.79
2017-12-27 09:50:22,567683400,95.0,1.6,515.3,,,-4.5,3.79
2017-12-27 09:55:23,567683700,95.3,1.6,516.7,,,-4.5,3.79
2017-12-27 10:00:22,567684000,94.0,1.6,514.3,,,-4.5,3.81
2017-12-27 10:05:26,567684300,94.3,1.6,516.0,,,-4.5,3.81
2017-12-27 10:10:22,567684600,95.0,1.6,510.7,,,-4.5,3.81
2017-12-27 10:15:23,567684900,95.0,1.7,516.0,,,-4.5,3.81
2017-12-27 10:20:23,567685200,95.0,1.7,516.0,,,-4.8,3.81
2017-12-27 10:25:22,567685500,95.3,1.7,517.0,,,-4.5,3.81
2017-12-27 10:30:26,567685800,95.0,1.7,511.3,,,-4.8,3.81
2017-12-27 10:35:24,567686100,95.0,1.7,511.7,,,-4.8,3.81
2017-12-27 10:40:22,567686400,94.0,1.7,512.3,,,-4.5,3.81
2017-12-27 10:45:22,567686700,95.0,1.7,514.3,,,-4.5,3.81
2017-12-27 10:50:23,567687000,94.3,1.7,510.3,,,-3.3,3.81
2017-12-27 10:55:26,567687300,94.0,1.7,504.0,,,-2.0,3.82
2017-12-27 11:00:23,567687600,94.0,1.7,508.7,,,-2.5,3.82
2017-12-27 11:05:22,567687900,95.0,1.7,513.0,,,-1.0,3.82
2017-12-27 11:10:22,567688200,95.0,1.7,508.7,,,-1.5,3.82
2017-12-27 11:15:23,567688500,94.0,1.8,507.7,,,-1.8,3.82
2017-12-27 11:20:26,567688800,93.7,1.8,510.7,,,0.3,3.82
2017-12-27 11:25:23,567689100,94.3,1.8,505.3,,,0.5,3.84
2017-12-27 11:30:22,567689400,94.0,1.8,510.3,,,1.0,3.82
2017-12-27 11:35:22,567689700,94.7,1.8,511.3,,,1.3,3.82
2017-12-27 11:40:23,567690000,94.7,1.8,514.0,,,0.5,3.82
2017-12-27 11:45:25,567690300,94.7,1.9,513.3,,,1.0,3.84
2017-12-27 11:50:23,567690600,95.0,1.9,507.0,,,1.8,3.82
2017-12-27 11:55:23,567690900,95.3,1.9,507.7,,,1.3,3.82
2017-12-27 12:00:22,567691200,95.0,2.0,514.7,,,1.0,3.82
2017-12-27 12:05:22,567691500,95.0,2.0,512.7,,,0.8,3.82
2017-12-27 12:10:26,567691800,94.3,2.0,509.7,,,0.5,3.84
2017-12-27 12:15:22,567692100,95.0,2.0,510.3,,,0.5,3.82
2017-12-27 12:20:22,567692400,94.0,2.0,509.0,,,0.3,3.84
2017-12-27 12:25:22,567692700,94.3,2.0,511.3,,,0.3,3.84
2017-12-27 12:30:22,567693000,93.7,2.0,506.0,,,0.3,3.84
2017-12-27 12:35:26,567693300,94.0,2.0,510.7,,,0.5,3.84
2017-12-27 12:40:22,567693600,94.0,2.0,505.0,,,1.3,3.85
2017-12-27 12:45:22,567693900,95.0,2.0,508.0,,,1.8,3.84
2017-12-27 12:50:24,567694200,94.3,2.0,509.0,,,2.0,3.85
2017-12-27 12:55:22,567694500,95.0,2.1,504.0,,,2.3,3.85
2017-12-27 13:00:26,567694800,95.0,2.1,507.0,,,2.3,3.85
2017-12-27 13:05:22,567695100,95.0,2.1,510.7,,,2.3,3.85
2017-12-27 13:10:22,567695400,95.0,2.1,505.0,,,1.8,3.85
2017-12-27 13:15:23,567695700,95.0,2.1,511.0,,,1.3,3.84
2017-12-27 13:20:22,567696000,96.0,2.1,509.7,,,1.0,3.85
2017-12-27 13:25:26,567696300,94.7,2.1,508.0,,,1.3,3.85
2017-12-27 13:30:23,567696600,95.0,2.1,507.7,,,0.8,3.85
2017-12-27 13:35:22,567696900,95.0,2.1,511.3,,,0.8,3.84
2017-12-27 13:40:23,567697200,95.0,2.1,508.0,,,0.5,3.84
2017-12-27 13:45:22,567697500,94.0,2.1,510.0,,,0.0,3.84
2017-12-27 13:50:26,567697800,94.0,2.1,510.3,,,-1.8,3.85
2017-12-27 13:55:23,567698100,93.7,2.1,515.0,,,0.0,3.87
2017-12-27 14:00:22,567698400,93.7,2.1,515.0,,,0.8,3.85
2017-12-27 14:05:22,567698700,94.0,2.1,518.3,,,0.8,3.85
2017-12-27 14:10:23,567699000,94.3,2.1,521.7,,,0.5,3.85
2017-12-27 14:15:26,567699300,95.0,2.1,505.3,,,0.3,3.85
2017-12-27 14:20:22,567699600,95.7,2.2,507.0,,,0.0,3.85
2017-12-27 14:25:22,567699900,94.3,2.2,507.7,,,0.0,3.85
2017-12-27 14:30:22,567700200,95.0,2.1,510.0,,,-1.8,3.85
2017-12-27 14:35:23,567700500,94.0,2.1,506.7,,,-1.8,3.85
2017-12-27 14:40:25,567700800,95.0,2.1,511.0,,,-1.8,3.85
2017-12-27 14:45:22,567701100,95.7,2.1,510.7,,,-1.8,3.85
2017-12-27 14:50:23,567701400,95.0,2.1,517.3,,,0.5,3.87
2017-12-27 14:55:22,567701700,94.7,2.1,515.3,,,1.0,3.87
2017-12-27 15:00:22,567702000,94.0,2.1,509.0,,,0.3,3.85
2017-12-27 15:05:25,567702300,95.3,2.1,505.3,,,1.0,3.88
2017-12-27 15:10:22,567702600,95.0,2.1,512.7,,,1.3,3.85
2017-12-27 15:15:23,567702900,94.7,2.1,510.0,,,0.3,3.85
2017-12-27 15:20:22,567703200,95.0,2.1,518.7,,,0.8,3.87
2017-12-27 15:25:22,567703500,94.7,2.0,517.7,,,1.0,3.87
2017-12-27 15:30:26,567703800,94.7,2.0,508.7,,,0.5,3.87
2017-12-27 15:35:22,567704100,94.3,2.0,519.0,,,1.3,3.87
2017-12-27 15:40:23,567704400,94.7,2.0,510.3,,,0.3,3.85
2017-12-27 15:45:23,567704700,94.0,1.9,515.7,,,-1.8,3.85
2017-12-27 15:50:22,567705000,94.7,1.9,516.3,,,-1.3,3.85
2017-12-27 15:55:26,567705300,94.7,1.9,515.7,,,-1.0,3.85
2017-12-27 16:00:22,567705600,94.7,1.9,514.0,,,-2.8,3.85
2017-12-27 16:05:22,567705900,95.0,1.9,513.7,,,-2.5,3.85
2017-12-27 16:10:23,567706200,94.0,1.9,518.3,,,-2.3,3.85
2017-12-27 16:15:22,567706500,94.0,1.8,516.7,,,-2.0,3.85
2017-12-27 16:20:26,567706800,94.0,1.8,517.7,,,-3.8,3.85
2017-12-27 16:25:23,567707100,95.0,1.8,515.3,,,-3.5,3.85
2017-12-27 16:30:22,567707400,95.0,1.8,516.0,,,-3.3,3.85
2017-12-27 16:35:23,567707700,94.7,1.8,518.3,,,-3.3,3.85
2017-12-27 16:40:22,567708000,95.3,1.7,521.0,,,-3.0,3.85
2017-12-27 16:45:26,567708300,95.0,1.7,513.7,,,-4.8,3.85
2017-12-27 16:50:23,567708600,95.3,1.7,514.0,,,-4.5,3.85
2017-12-27 16:55:22,567708900,95.0,1.7,518.7,,,-4.5,3.85
2017-12-27 17:00:22,567709200,95.0,1.7,517.3,,,-4.3,3.85
2017-12-27 17:05:23,567709500,95.0,1.6,518.7,,,-4.3,3.85
2017-12-27 17:10:26,567709800,95.7,1.6,520.7,,,-4.0,3.85
2017-12-27 17:15:22,567710100,95.0,1.6,518.0,,,-5.8,3.85
2017-12-27 17:20:22,567710400,96.0,1.6,518.0,,,-5.8,3.85
2017-12-27 17:25:22,567710700,95.3,1.5,523.7,,,-5.5,3.85
2017-12-27 17:30:24,567711000,95.3,1.5,517.0,,,-5.5,3.85
2017-12-27 17:35:25,567711300,95.0,1.5,521.7,,,-5.5,3.85
2017-12-27 17:40:22,567711600,94.3,1.5,522.0,,,-5.3,3.85
2017-12-27 17:45:23,567711900,94.7,1.5,520.3,,,-5.3,3.85
2017-12-27 17:50:22,567712200,95.3,1.5,518.0,,,-5.0,3.85
2017-12-27 17:55:24,567712500,95.0,1.5,522.7,,,-5.0,3.85
2017-12-27 18:00:25,567712800,95.7,1.5,518.7,,,-5.0,3.85
2017-12-27 18:05:22,567713100,95.3,1.4,521.0,,,-6.8,3.85
2017-12-27 18:10:22,567713400,94.7,1.4,523.7,,,-6.8,3.85
2017-12-27 18:15:22,567713700,95.0,1.4,518.7,,,-6.8,3.85
2017-12-27 18:20:22,567714000,94.7,1.4,521.0,,,-6.8,3.85
2017-12-27 18:25:26,567714300,95.3,1.4,519.0,,,-6.5,3.85
2017-12-27 18:30:22,567714600,94.0,1.4,522.3,,,-6.5,3.85
2017-12-27 18:35:23,567714900,94.7,1.3,522.7,,,-6.5,3.85
2017-12-27 18:40:22,567715200,95.3,1.3,521.3,,,-6.5,3.85
2017-12-27 18:45:22,567715500,95.0,1.3,522.0,,,-6.5,3.85
2017-12-27 18:50:26,567715800,94.3,1.2,522.3,,,-6.3,3.85
2017-12-27 18:55:22,567716100,95.7,1.2,520.3,,,-6.3,3.85
2017-12-27 19:00:22,567716400,95.3,1.2,521.3,,,-6.3,3.85
2017-12-27 19:05:22,567716700,94.0,1.2,522.3,,,-6.0,3.85
2017-12-27 19:10:22,567717000,95.7,1.2,523.7,,,-6.0,3.85
2017-12-27 19:15:26,567717300,95.0,1.2,522.3,,,-6.0,3.84
2017-12-27 19:20:22,567717600,95.0,1.2,520.0,,,-7.8,3.84
2017-12-27 19:25:22,567717900,94.3,1.2,522.3,,,-7.8,3.84
2017-12-27 19:30:22,567718200,94.3,1.2,521.3,,,-7.8,3.84
2017-12-27 19:35:25,567718500,95.0,1.2,522.0,,,-7.8,3.84
2017-12-27 19:40:22,567718800,93.0,1.2,524.3,,,-7.5,3.84
2017-12-27 19:45:23,567719100,94.3,1.1,523.0,,,-7.5,3.84
2017-12-27 19:50:22,567719400,94.0,1.1,522.0,,,-7.5,3.84
2017-12-27 19:55:22,567719700,94.7,1.1,523.0,,,-7.5,3.84
2017-12-27 20:00:26,567720000,94.0,1.1,522.0,,,-7.5,3.84
2017-12-27 20:05:22,567720300,93.0,1.1,525.3,,,-7.5,3.84
2017-12-27 20:10:22,567720600,94.0,1.1,518.0,,,-7.3,3.84
2017-12-27 20:15:22,567720900,94.3,1.1,521.0,,,-7.3,3.84
2017-12-27 20:20:22,567721200,94.0,1.1,520.0,,,-7.3,3.84
2017-12-27 20:25:26,567721500,94.0,1.1,521.0,,,-7.3,3.84
2017-12-27 20:30:22,567721800,93.3,1.0,523.3,,,-7.3,3.84
2017-12-27 20:35:22,567722100,93.0,1.0,522.3,,,-7.5,3.84
2017-12-27 20:40:22,567722400,93.3,1.0,523.7,,,-7.3,3.84
2017-12-27 20:45:22,567722700,93.3,1.0,522.3,,,-7.3,3.84
2017-12-27 20:50:26,567723000,93.0,1.0,521.3,,,-7.3,3.84
2017-12-27 20:55:22,567723300,93.7,1.0,523.0,,,-7.3,3.84
2017-12-27 21:00:22,567723600,94.0,1.0,520.3,,,-7.0,3.84
2017-12-27 21:05:22,567723900,94.3,1.0,520.0,,,-7.3,3.84
2017-12-27 21:10:22,567724200,93.0,1.0,521.3,,,-7.0,3.84
2017-12-27 21:15:25,567724500,94.0,1.0,519.0,,,-7.0,3.84
2017-12-27 21:20:23,567724800,93.3,0.9,525.3,,,-7.0,3.84
2017-12-27 21:25:22,567725100,93.7,0.9,521.7,,,-7.0,3.84
2017-12-27 21:30:22,567725400,93.0,0.9,522.7,,,-7.0,3.84
2017-12-27 21:35:22,567725700,94.3,0.9,522.7,,,-7.0,3.84
2017-12-27 21:40:25,567726000,94.0,0.9,523.3,,,-8.8,3.84
2017-12-27 21:45:23,567726300,94.0,0.9,517.7,,,-8.8,3.84
2017-12-27 21:50:22,567726600,94.0,0.9,520.3,,,-8.8,3.84
2017-12-27 21:55:22,567726900,94.3,0.9,521.3,,,-8.8,3.84
2017-12-27 22:00:23,567727200,93.7,0.9,521.3,,,-8.8,3.84
2017-12-27 22:05:26,567727500,93.3,0.9,519.3,,,-8.8,3.84
2017-12-27 22:10:22,567727800,93.3,0.9,519.0,,,-8.8,3.84
2017-12-27 22:15:22,567728100,94.0,0.9,518.3,,,-8.8,3.84
2017-12-27 22:20:22,567728400,95.0,0.9,520.0,,,-8.8,3.84
2017-12-27 22:25:23,567728700,94.0,0.8,518.3,,,-8.8,3.84
2017-12-27 22:30:25,567729000,94.3,0.8,517.3,,,-8.5,3.84
2017-12-27 22:35:22,567729300,94.0,0.8,519.3,,,-8.5,3.84
2017-12-27 22:40:23,567729600,94.3,0.8,521.3,,,-8.5,3.84
2017-12-27 22:45:22,567729900,94.0,0.8,522.7,,,-8.5,3.84
2017-12-27 22:50:22,567730200,94.3,0.8,517.7,,,-8.5,3.84
2017-12-27 22:55:25,567730500,94.0,0.8,521.0,,,-8.5,3.84
2017-12-27 23:00:22,567730800,94.7,0.8,516.7,,,-8.3,3.84
2017-12-27 23:05:22,567731100,94.0,0.8,521.0,,,-8.3,3.84
2017-12-27 23:10:22,567731400,94.0,0.8,516.7,,,-8.3,3.84
2017-12-27 23:15:22,567731700,95.0,0.8,519.0,,,-8.3,3.84
2017-12-27 23:20:26,567732000,95.0,0.8,519.3,,,-8.3,3.84
2017-12-27 23:25:22,567732300,95.3,0.8,517.3,,,-8.3,3.84
2017-12-27 23:30:22,567732600,95.0,0.8,515.7,,,-8.0,3.84
2017-12-27 23:35:22,567732900,95.7,0.8,519.7,,,-8.3,3.84
2017-12-27 23:40:23,567733200,95.0,0.8,518.3,,,-8.0,3.84
2017-12-27 23:45:26,567733500,95.0,0.8,519.3,,,-8.0,3.84
2017-12-27 23:50:22,567733800,96.0,0.8,519.0,,,-8.0,3.84
2017-12-27 23:55:22,567734100,95.0,0.8,515.7,,,-8.0,3.84
2017-12-28 00:00:23,567734400,95.0,0.8,517.3,,,-8.0,3.84
2017-12-28 00:05:22,567734700,95.3,0.8,516.0,,,-8.0,3.84
2017-12-28 00:10:26,567735000,95.7,0.8,516.3,,,-8.0,3.84
2017-12-28 00:15:22,567735300,95.7,0.8,517.7,,,-8.0,3.84
2017-12-28 00:20:22,567735600,95.3,0.8,516.0,,,-8.0,3.84
2017-12-28 00:25:22,567735900,95.0,0.8,521.0,,,-8.0,3.84
2017-12-28 00:30:22,567736200,95.3,0.8,519.0,,,-8.0,3.84
2017-12-28 00:35:26,567736500,96.0,0.8,518.0,,,-9.8,3.84
2017-12-28 00:40:23,567736800,96.0,0.8,515.7,,,-9.8,3.84
2017-12-28 00:45:23,567737100,96.0,0.8,517.3,,,-8.0,3.84
2017-12-28 00:50:22,567737400,97.0,0.8,518.7,,,-9.8,3.84
2017-12-28 00:55:22,567737700,97.0,0.8,518.7,,,-9.8,3.84
2017-12-28 01:00:25,567738000,96.3,0.8,519.7,,,-9.8,3.84
2017-12-28 01:05:22,567738300,96.3,0.8,517.3,,,-9.8,3.84
2017-12-28 01:10:22,567738600,96.7,0.8,517.7,,,-9.8,3.84
2017-12-28 01:15:22,567738900,96.3,0.8,517.3,,,-9.8,3.84
2017-12-28 01:20:23,567739200,96.0,0.8,516.0,,,-9.5,3.84
2017-12-28 01:25:25,567739500,96.3,0.8,517.3,,,-9.5,3.84
2017-12-28 01:30:22,567739800,96.3,0.7,518.7,,,-9.8,3.84
2017-12-28 01:35:24,567740100,96.3,0.7,516.3,,,-9.5,3.84
2017-12-28 01:40:22,567740400,97.3,0.7,522.7,,,-9.5,3.84
2017-12-28 01:45:22,567740700,97.3,0.7,519.7,,,-9.5,3.84
2017-12-28 01:50:25,567741000,97.0,0.7,517.3,,,-9.5,3.84
2017-12-28 01:55:22,567741300,97.0,0.7,517.3,,,-9.5,3.84
2017-12-28 02:00:23,567741600,98.0,0.7,518.0,,,-9.3,3.84
2017-12-28 02:05:22,567741900,96.7,0.7,519.0,,,-9.3,3.84
2017-12-28 02:10:22,567742200,97.0,0.7,515.0,,,-9.3,3.84
2017-12-28 02:15:26,567742500,98.0,0.7,517.0,,,-9.3,3.84
2017-12-28 02:20:22,567742800,97.0,0.7,520.7,,,-9.3,3.84
2017-12-28 02:25:22,567743100,98.0,0.7,518.7,,,-9.3,3.84
2017-12-28 02:30:22,567743400,98.0,0.7,515.0,,,-9.3,3.82
2017-12-28 02:35:22,567743700,97.0,0.7,518.0,,,-9.0,3.84
2017-12-28 02:40:26,567744000,98.3,0.7,519.3,,,-9.0,3.82
2017-12-28 02:45:22,567744300,98.7,0.7,520.7,,,-9.0,3.82
2017-12-28 02:50:22,567744600,97.7,0.7,519.7,,,-9.0,3.82
2017-12-28 02:55:23,567744900,97.7,0.7,518.3,,,-9.0,3.82
2017-12-28 03:00:22,567745200,97.7,0.7,521.3,,,-9.0,3.82
2017-12-28 03:05:26,567745500,98.3,0.7,516.3,,,-9.0,3.82
2017-12-28 03:10:22,567745800,98.0,0.7,519.3,,,-9.0,3.82
2017-12-28 03:15:22,567746100,99.0,0.7,521.3,,,-9.0,3.82
2017-12-28 03:20:22,567746400,98.3,0.7,518.0,,,-9.0,3.82
2017-12-28 03:25:22,567746700,98.3,0.7,517.7,,,-9.0,3.82
2017-12-28 03:30:25,567747000,99.0,0.7,521.7,,,-10.8,3.82
2017-12-28 03:35:22,567747300,98.3,0.7,517.3,,,-10.8,3.82
2017-12-28 03:40:22,567747600,98.7,0.7,521.3,,,-10.8,3.82
2017-12-28 03:45:23,567747900,99.0,0.7,519.7,,,-10.8,3.82
2017-12-28 03:50:22,567748200,100.0,0.7,517.7,,,-10.8,3.82
2017-12-28 03:55:25,567748500,98.7,0.7,519.3,,,-10.8,3.82
2017-12-28 04:00:23,567748800,99.7,0.7,520.3,,,-10.8,3.82
2017-12-28 04:05:22,567749100,99.3,0.7,520.3,,,-10.8,3.82
2017-12-28 04:10:22,567749400,99.3,0.7,519.3,,,-10.8,3.82
2017-12-28 04:15:23,567749700,100.3,0.7,519.0,,,-10.8,3.82
2017-12-28 04:20:26,567750000,100.0,0.7,519.7,,,-10.5,3.82
2017-12-28 04:25:22,567750300,99.7,0.7,520.7,,,-10.8,3.82
2017-12-28 04:30:22,567750600,99.7,0.7,518.7,,,-10.8,3.82
2017-12-28 04:35:22,567750900,100.0,0.7,520.3,,,-10.5,3.82
2017-12-28 04:40:22,567751200,99.0,0.7,518.3,,,-10.5,3.82
2017-12-28 04:45:25,567751500,100.7,0.7,520.3,,,-10.5,3.82
2017-12-28 04:50:22,567751800,100.3,0.7,521.0,,,-10.5,3.82
2017-12-28 04:55:23,567752100,100.7,0.7,522.0,,,-10.5,3.82
2017-12-28 05:00:22,567752400,100.7,0.7,520.7,,,-10.5,3.82
2017-12-28 05:05:22,567752700,100.7,0.7,524.7,,,-10.5,3.82
2017-12-28 05:10:26,567753000,100.7,0.7,521.3,,,-10.3,3.82
2017-12-28 05:15:22,567753300,100.7,0.7,521.0,,,-10.5,3.82
2017-12-28 05:20:23,567753600,101.3,0.6,520.3,,,-10.5,3.82
2017-12-28 05:25:22,567753900,102.0,0.6,520.7,,,-10.3,3.82
2017-12-28 05:30:22,567754200,102.0,0.6,521.3,,,-10.3,3.82
2017-12-28 05:35:26,567754500,101.3,0.6,521.0,,,-10.5,3.82
2017-12-28 05:40:22,567754800,100.7,0.6,522.7,,,-10.3,3.82
2017-12-28 05:45:23,567755100,102.0,0.6,521.7,,,-10.3,3.82
2017-12-28 05:50:22,567755400,102.3,0.6,524.0,,,-10.3,3.82
2017-12-28 05:55:22,567755700,103.0,0.6,521.7,,,-10.3,3.82
2017-12-28 06:00:26,567756000,102.0,0.6,519.7,,,-10.3,3.82
2017-12-28 06:05:22,567756300,102.7,0.6,520.7,,,-10.3,3.82
2017-12-28 06:10:23,567756600,102.7,0.6,522.3,,,-10.3,3.82
2017-12-28 06:15:22,567756900,102.0,0.6,522.0,,,-10.3,3.82
2017-12-28 06:20:22,567757200,102.0,0.6,522.7,,,-10.3,3.82
2017-12-28 06:25:26,567757500,103.0,0.6,522.7,,,-10.3,3.82
2017-12-28 06:30:23,567757800,103.0,0.6,524.0,,,-10.0,3.82
2017-12-28 06:35:22,567758100,104.0,0.6,522.3,,,-10.3,3.82
2017-12-28 06:40:22,567758400,103.3,0.6,521.3,,,-10.0,3.82
2017-12-28 06:45:22,567758700,104.0,0.6,525.7,,,-10.3,3.82
2017-12-28 06:50:26,567759000,103.7,0.6,522.0,,,-10.0,3.82
2017-12-28 06:55:22,567759300,105.0,0.6,522.0,,,-10.0,3.82
2017-12-28 07:00:22,567759600,104.7,0.6,523.0,,,-10.0,3.82
2017-12-28 07:05:22,567759900,103.7,0.6,524.0,,,-10.0,3.82
2017-12-28 07:10:22,567760200,103.3,0.6,520.7,,,-10.0,3.82
2017-12-28 07:15:25,567760500,104.7,0.6,519.7,,,-10.0,3.82
2017-12-28 07:20:22,567760800,104.0,0.6,519.7,,,-10.0,3.82
2017-12-28 07:25:22,567761100,104.0,0.6,522.3,,,-10.0,3.82
2017-12-28 07:30:22,567761400,104.0,0.6,521.3,,,-10.0,3.82
2017-12-28 07:35:22,567761700,104.0,0.6,519.0,,,-10.0,3.82
2017-12-28 07:40:25,567762000,103.3,0.6,520.7,,,-10.0,3.82
2017-12-28 07:45:22,567762300,103.3,0.6,522.3,,,-10.0,3.82
2017-12-28 07:50:22,567762600,104.0,0.7,520.7,,,-10.0,3.82
2017-12-28 07:55:22,567762900,104.0,0.7,523.0,,,-10.0,3.82
2017-12-28 08:00:22,567763200,102.7,0.7,522.7,,,-10.0,3.82
2017-12-28 08:05:26,567763500,103.7,0.6,520.0,,,-10.0,3.82
2017-12-28 08:10:22,567763800,103.7,0.6,520.0,,,-10.0,3.82
2017-12-28 08:15:22,567764100,104.3,0.6,518.7,,,-10.0,3.82
2017-12-28 08:20:22,567764400,103.7,0.6,523.0,,,-10.0,3.82
2017-12-28 08:25:22,567764700,104.3,0.6,519.3,,,-10.3,3.82
2017-12-28 08:30:26,567765000,105.0,0.6,523.3,,,-10.3,3.82
2017-12-28 08:35:22,567765300,105.0,0.7,522.0,,,-10.3,3.82
2017-12-28 08:40:22,567765600,105.7,0.7,519.0,,,-10.3,3.82
2017-12-28 08:45:23,567765900,105.0,0.7,521.0,,,-10.5,3.82
2017-12-28 08:50:22,567766200,105.3,0.7,523.0,,,-10.5,3.84
2017-12-28 08:55:26,567766500,105.0,0.6,519.7,,,-10.8,3.82
2017-12-28 09:00:22,567766800,105.0,0.6,520.0,,,-10.8,3.82
2017-12-28 09:05:22,567767100,105.3,0.6,524.7,,,-9.0,3.82
2017-12-28 09:10:23,567767400,106.3,0.7,523.3,,,-9.0,3.82
2017-12-28 09:15:22,567767700,106.7,0.7,520.3,,,-9.0,3.84
2017-12-28 09:20:26,567768000,106.0,0.7,523.7,,,-9.0,3.82
2017-12-28 09:25:23,567768300,107.0,0.7,518.3,,,-9.0,3.82
2017-12-28 09:30:22,567768600,105.7,0.7,525.0,,,-9.0,3.84
2017-12-28 09:35:22,567768900,106.7,0.7,524.0,,,-9.3,3.84
2017-12-28 09:40:22,567769200,107.0,0.7,524.0,,,-9.3,3.84
2017-12-28 09:45:25,567769500,108.0,0.7,521.3,,,-8.3,3.87
2017-12-28 09:50:23,567769800,106.3,0.7,522.3,,,-7.3,3.85
2017-12-28 09:55:22,567770100,106.3,0.7,527.3,,,-6.0,3.87
2017-12-28 10:00:22,567770400,107.7,0.7,519.7,,,-6.8,3.87
2017-12-28 10:05:23,567770700,108.0,0.7,525.0,,,-5.3,3.85
2017-12-28 10:10:26,567771000,107.3,0.7,521.3,,,-5.5,3.85
2017-12-28 10:15:22,567771300,107.3,0.7,520.3,,,-5.5,3.85
2017-12-28 10:20:22,567771600,109.0,0.7,519.0,,,-4.0,3.87
2017-12-28 10:25:22,567771900,107.0,0.7,518.7,,,-5.8,3.85
2017-12-28 10:30:23,567772200,108.0,0.7,524.3,,,-5.5,3.85
2017-12-28 10:35:25,567772500,107.0,0.7,521.7,,,-4.0,3.87
2017-12-28 10:40:22,567772800,108.7,0.7,523.7,,,-4.5,3.87
2017-12-28 10:45:23,567773100,107.7,0.7,521.0,,,-4.3,3.85
2017-12-28 10:50:23,567773400,107.3,0.7,519.7,,,-4.3,3.87
2017-12-28 10:55:23,567773700,107.3,0.7,535.0,,,-3.3,3.88
2017-12-28 11:00:26,567774000,107.3,0.7,527.3,,,-3.8,3.88
2017-12-28 11:05:22,567774300,107.7,0.7,532.7,,,-2.0,3.88
2017-12-28 11:10:23,567774600,107.0,0.7,522.0,,,-2.0,3.88
2017-12-28 11:15:22,567774900,106.0,0.7,523.3,,,-2.0,3.88
2017-12-28 11:20:23,567775200,107.3,0.7,524.0,,,-2.3,3.88
2017-12-28 11:25:26,567775500,106.0,0.7,525.0,,,-2.3,3.88
2017-12-28 11:30:22,567775800,106.0,0.7,523.7,,,-2.8,3.88
2017-12-28 11:35:23,567776100,106.3,0.7,529.3,,,-2.8,3.87
2017-12-28 11:40:22,567776400,106.3,0.7,525.7,,,-3.8,3.87
2017-12-28 11:45:22,567776700,104.7,0.7,520.0,,,-3.8,3.88
2017-12-28 11:50:26,567777000,104.7,0.7,529.3,,,-2.8,3.90
2017-12-28 11:55:22,567777300,106.3,0.7,537.0,,,-2.5,3.87
2017-12-28 12:00:22,567777600,105.0,0.8,525.3,,,-3.8,3.87
2017-12-28 12:05:23,567777900,105.7,0.8,526.7,,,-3.5,3.87
2017-12-28 12:10:22,567778200,104.3,0.8,523.7,,,-3.3,3.88
2017-12-28 12:15:28,567778500,105.0,0.7,521.0,,,-3.3,3.87
2017-12-28 12:20:23,567778800,104.7,0.7,525.0,,,-4.8,3.87
2017-12-28 12:25:22,567779100,105.0,0.7,528.0,,,-3.0,3.88
2017-12-28 12:30:23,567779400,104.0,0.7,521.7,,,-4.8,3.88
2017-12-28 12:35:22,567779700,103.3,0.7,526.7,,,-3.0,3.88
2017-12-28 12:40:26,567780000,105.0,0.7,522.7,,,-3.5,3.91
2017-12-28 12:45:23,567780300,103.3,0.7,527.0,,,-2.0,3.88
2017-12-28 12:50:22,567780600,102.3,0.7,529.7,,,-2.5,3.91
2017-12-28 12:55:23,567780900,104.0,0.7,519.3,,,-2.5,3.90
2017-12-28 13:15:27,567782100,103.7,0.7,527.0,,,-2.5,3.88
2017-12-28 13:20:42,567782400,103.3,0.7,526.0,,,-2.3,3.90
2017-12-28 13:30:59,567783000,103.0,0.7,527.3,,,-3.8,3.88
2017-12-28 13:35:22,567783300,103.3,0.7,525.7,,,-2.0,3.90
2017-12-28 14:00:25,567784800,104.0,0.7,523.0,,,-2.8,3.90
2017-12-28 14:15:42,567785700,103.7,0.7,528.0,,,-3.3,3.88
2017-12-28 14:20:23,567786000,103.3,0.7,529.3,,,-3.0,3.88
2017-12-28 14:36:01,567786900,104.0,0.7,530.7,,,-3.3,3.90
2017-12-28 14:40:22,567787200,103.0,0.7,527.7,,,-3.0,3.90
2017-12-28 14:45:22,567787500,104.0,0.7,528.7,,,-4.8,3.88
2017-12-28 14:50:22,567787800,104.0,0.7,526.7,,,-3.3,3.90
2017-12-28 16:20:27,567793200,105.0,0.7,531.7,,,-5.8,3.90
2017-12-28 16:30:24,567793800,105.0,0.7,533.0,,,-5.3,3.88
2017-12-28 18:50:24,567802200,110.7,0.6,535.3,,,-8.5,3.87
2017-12-28 18:55:42,567802500,109.3,0.6,534.3,,,-8.0,3.87
2017-12-28 19:05:23,567803100,110.7,0.6,534.3,,,-8.0,3.87
2017-12-28 19:20:24,567804000,111.0,0.6,534.3,,,-9.8,3.87
2017-12-28 19:30:26,567804600,111.7,0.6,531.3,,,-9.5,3.87
2017-12-28 19:35:23,567804900,112.0,0.6,533.7,,,-9.3,3.87
2017-12-28 19:40:22,567805200,112.0,0.6,532.7,,,-9.0,3.87
2017-12-28 19:45:22,567805500,112.3,0.6,531.0,,,-9.0,3.87
2017-12-28 19:55:28,567806100,111.3,0.6,532.0,,,-9.0,3.87
2017-12-28 20:00:22,567806400,111.3,0.6,535.0,,,-10.8,3.87
2017-12-28 20:05:22,567806700,113.3,0.6,533.0,,,-9.0,3.87
2017-12-28 20:10:22,567807000,111.3,0.6,535.0,,,-10.8,3.87
2017-12-28 20:15:26,567807300,112.3,0.6,531.0,,,-10.8,3.87
2017-12-28 20:20:22,567807600,112.3,0.6,533.0,,,-10.8,3.87
2017-12-28 20:25:22,567807900,112.0,0.6,537.0,,,-10.5,3.87
2017-12-28 20:30:22,567808200,112.3,0.6,534.0,,,-10.5,3.87
2017-12-28 20:35:27,567808500,113.7,0.6,531.0,,,-10.5,3.87
2017-12-28 20:40:22,567808800,114.0,0.6,532.3,,,-10.3,3.87
2017-12-28 20:45:22,567809100,114.7,0.6,533.3,,,-10.3,3.87
2017-12-28 20:50:22,567809400,113.0,0.6,530.3,,,-10.0,3.87
2017-12-28 20:55:22,567809700,114.0,0.6,530.3,,,-10.0,3.87
2017-12-28 21:00:26,567810000,114.3,0.6,530.0,,,-10.0,3.87
2017-12-28 21:05:23,567810300,114.0,0.6,534.0,,,-10.0,3.87
2017-12-28 21:10:22,567810600,115.7,0.6,533.7,,,-11.8,3.87
2017-12-28 21:15:23,567810900,114.3,0.6,531.3,,,-10.0,3.87
2017-12-28 21:20:22,567811200,116.0,0.6,531.0,,,-11.8,3.87
2017-12-28 21:25:26,567811500,115.7,0.6,532.3,,,-11.8,3.87
2017-12-28 21:30:23,567811800,116.3,0.6,533.3,,,-11.8,3.87
2017-12-28 21:35:22,567812100,115.3,0.6,533.0,,,-11.8,3.87
2017-12-28 21:40:22,567812400,116.0,0.6,530.7,,,-11.5,3.87
2017-12-28 21:45:22,567812700,116.7,0.6,531.3,,,-11.5,3.87
2017-12-28 21:50:26,567813000,118.0,0.5,532.0,,,-11.5,3.87
2017-12-28 21:55:22,567813300,117.3,0.5,532.0,,,-11.3,3.87
2017-12-28 22:00:22,567813600,116.7,0.5,530.0,,,-11.3,3.87
2017-12-28 22:05:22,567813900,117.7,0.5,532.0,,,-11.3,3.87
2017-12-28 22:10:23,567814200,117.3,0.5,533.7,,,-11.3,3.87
2017-12-28 22:15:25,567814500,118.3,0.5,531.3,,,-11.3,3.87
2017-12-28 22:20:22,567814800,117.7,0.5,533.0,,,-11.3,3.87
2017-12-28 22:25:22,567815100,117.3,0.5,534.0,,,-11.0,3.87
2017-12-28 22:30:22,567815400,116.0,0.5,531.3,,,-11.0,3.87
2017-12-28 22:35:22,567815700,118.3,0.5,532.0,,,-11.0,3.87
2017-12-28 22:40:26,567816000,119.0,0.5,531.3,,,-11.0,3.87
2017-12-28 22:45:22,567816300,118.3,0.5,532.3,,,-11.0,3.87
2017-12-28 22:50:22,567816600,119.3,0.5,534.0,,,-12.8,3.87
2017-12-28 22:55:22,567816900,118.7,0.5,530.7,,,-12.8,3.87
2017-12-28 23:00:22,567817200,118.0,0.5,535.3,,,-12.8,3.87
2017-12-28 23:05:25,567817500,118.0,0.5,531.0,,,-12.8,3.87
2017-12-28 23:10:22,567817800,117.7,0.5,534.7,,,-12.8,3.87
2017-12-28 23:15:22,567818100,118.0,0.5,530.3,,,-12.8,3.87
2017-12-28 23:20:22,567818400,118.3,0.5,531.7,,,-12.8,3.87
2017-12-28 23:25:22,567818700,119.0,0.5,536.3,,,-12.8,3.87
2017-12-28 23:30:26,567819000,119.0,0.5,533.3,,,-11.0,3.87
2017-12-28 23:35:24,567819300,120.0,0.5,531.0,,,-11.0,3.87
2017-12-28 23:40:22,567819600,120.0,0.5,532.7,,,-11.0,3.87
2017-12-28 23:45:22,567819900,119.7,0.5,534.7,,,-11.0,3.87
2017-12-28 23:50:22,567820200,120.0,0.5,532.3,,,-11.0,3.87
2017-12-28 23:55:26,567820500,120.3,0.5,532.7,,,-11.0,3.87
2017-12-29 00:00:22,567820800,121.0,0.5,535.0,,,-11.0,3.87
2017-12-29 00:05:22,567821100,120.0,0.5,533.0,,,-11.0,3.87
2017-12-29 00:10:22,567821400,121.0,0.5,529.0,,,-11.0,3.87
2017-12-29 00:15:22,567821700,121.0,0.5,534.3,,,-11.0,3.87
2017-12-29 00:20:26,567822000,121.0,0.5,533.3,,,-11.0,3.87
2017-12-29 00:25:22,567822300,121.3,0.5,532.0,,,-11.0,3.87
2017-12-29 00:30:22,567822600,121.3,0.5,529.7,,,-11.0,3.87
2017-12-29 00:35:22,567822900,122.3,0.5,533.3,,,-11.0,3.87
2017-12-29 00:40:22,567823200,122.0,0.5,533.7,,,-11.0,3.87
2017-12-29 00:45:26,567823500,122.3,0.5,532.7,,,-11.0,3.87
2017-12-29 00:50:23,567823800,122.3,0.5,534.7,,,-11.0,3.87
2017-12-29 00:55:22,567824100,122.0,0.5,534.7,,,-11.0,3.87
2017-12-29 01:00:22,567824400,121.0,0.5,531.7,,,-11.0,3.87
2017-12-29 01:05:22,567824700,120.7,0.5,530.3,,,-11.0,3.87
2017-12-29 01:10:26,567825000,121.0,0.5,536.0,,,-11.0,3.87
2017-12-29 01:15:22,567825300,121.0,0.5,532.0,,,-11.0,3.87
2017-12-29 01:20:22,567825600,121.3,0.5,532.3,,,-11.0,3.87
2017-12-29 01:25:22,567825900,121.0,0.5,532.0,,,-11.0,3.87
2017-12-29 01:30:23,567826200,121.3,0.5,530.0,,,-11.0,3.87
2017-12-29 01:35:25,567826500,121.0,0.5,531.3,,,-11.0,3.87
2017-12-29 01:40:22,567826800,121.3,0.5,530.7,,,-11.0,3.87
2017-12-29 01:45:23,567827100,121.7,0.5,529.3,,,-11.0,3.87
2017-12-29 01:50:22,567827400,121.0,0.5,532.7,,,-11.0,3.87
2017-12-29 01:55:22,567827700,122.3,0.5,529.3,,,-11.0,3.87
2017-12-29 02:00:25,567828000,120.7,0.5,530.3,,,-11.0,3.85
2017-12-29 02:05:22,567828300,121.3,0.5,530.3,,,-11.0,3.85
2017-12-29 02:10:22,567828600,121.3,0.5,530.3,,,-11.0,3.85
2017-12-29 02:15:22,567828900,121.0,0.5,529.7,,,-11.0,3.85
2017-12-29 02:20:23,567829200,121.0,0.5,530.0,,,-11.0,3.85
2017-12-29 02:25:26,567829500,122.0,0.5,533.3,,,-11.3,3.85
2017-12-29 02:30:22,567829800,121.7,0.5,532.3,,,-11.0,3.85
2017-12-29 02:35:23,567830100,120.7,0.5,529.0,,,-11.3,3.85
2017-12-29 02:40:22,567830400,121.0,0.5,529.0,,,-11.0,3.85
2017-12-29 02:45:23,567830700,121.3,0.5,530.7,,,-11.0,3.85
2017-12-29 02:50:26,567831000,120.3,0.5,530.7,,,-11.0,3.85
2017-12-29 02:55:23,567831300,121.0,0.5,533.3,,,-11.3,3.85
2017-12-29 03:00:24,567831600,121.0,0.5,527.3,,,-11.3,3.85
2017-12-29 03:05:23,567831900,120.3,0.5,527.7,,,-11.3,3.85
2017-12-29 03:10:22,567832200,120.0,0.5,527.0,,,-11.5,3.85
2017-12-29 03:15:26,567832500,119.0,0.5,526.7,,,-11.5,3.85
2017-12-29 03:20:22,567832800,119.0,0.5,530.3,,,-11.8,3.85
2017-12-29 03:25:23,567833100,120.3,0.5,530.3,,,-11.8,3.85
2017-12-29 03:30:22,567833400,120.0,0.5,533.7,,,-11.8,3.85
2017-12-29 03:35:23,567833700,121.0,0.5,531.0,,,-11.8,3.85
2017-12-29 03:40:26,567834000,121.0,0.5,530.7,,,-11.8,3.85
2017-12-29 03:45:23,567834300,121.7,0.5,529.0,,,-10.0,3.85
2017-12-29 03:50:22,567834600,120.0,0.5,531.3,,,-10.0,3.85
2017-12-29 03:55:22,567834900,120.3,0.5,531.0,,,-10.3,3.85
2017-12-29 04:00:22,567835200,120.7,0.6,530.0,,,-10.3,3.85
2017-12-29 04:05:25,567835500,120.7,0.5,532.0,,,-10.3,3.85
2017-12-29 04:10:23,567835800,121.3,0.5,530.0,,,-10.5,3.85
2017-12-29 04:15:22,567836100,121.3,0.5,530.3,,,-10.5,3.85
2017-12-29 04:20:22,567836400,120.3,0.5,531.0,,,-10.5,3.85
2017-12-29 04:25:23,567836700,120.7,0.5,532.0,,,-10.5,3.85
2017-12-29 04:30:25,567837000,120.3,0.5,531.3,,,-10.5,3.85
2017-12-29 04:35:22,567837300,120.3,0.5,531.0,,,-10.5,3.85
2017-12-29 04:40:22,567837600,120.0,0.5,531.0,,,-10.5,3.85
2017-12-29 04:45:22,567837900,120.3,0.5,531.0,,,-10.5,3.85
2017-12-29 04:50:23,567838200,120.0,0.5,533.7,,,-10.8,3.85
2017-12-29 04:55:25,567838500,120.7,0.5,530.3,,,-10.8,3.85
2017-12-29 05:00:22,567838800,120.0,0.5,533.3,,,-10.8,3.85
2017-12-29 05:05:23,567839100,119.0,0.5,531.0,,,-10.8,3.85
2017-12-29 05:10:22,567839400,120.7,0.5,530.7,,,-10.8,3.85
2017-12-29 05:15:22,567839700,120.0,0.5,531.7,,,-10.8,3.85
2017-12-29 05:20:25,567840000,119.7,0.5,533.7,,,-10.8,3.85
2017-12-29 05:25:22,567840300,119.7,0.5,534.7,,,-10.8,3.85
2017-12-29 05:30:22,567840600,119.0,0.5,530.3,,,-9.0,3.85
2017-12-29 05:35:22,567840900,120.3,0.5,531.0,,,-9.0,3.85
2017-12-29 05:40:22,567841200,119.7,0.5,529.3,,,-9.0,3.85
2017-12-29 05:45:26,567841500,119.0,0.5,532.0,,,-9.0,3.85
2017-12-29 05:50:22,567841800,118.3,0.5,532.3,,,-9.0,3.85
2017-12-29 05:55:22,567842100,118.3,0.5,531.3,,,-9.0,3.85
2017-12-29 06:00:22,567842400,118.3,0.5,531.7,,,-9.0,3.85
2017-12-29 06:05:22,567842700,118.0,0.5,532.7,,,-9.0,3.85
2017-12-29 06:10:26,567843000,119.7,0.5,533.0,,,-9.0,3.85
2017-12-29 06:15:22,567843300,118.7,0.5,532.7,,,-9.0,3.85
2017-12-29 06:20:22,567843600,117.7,0.5,528.3,,,-9.0,3.85
2017-12-29 06:25:23,567843900,118.3,0.5,533.7,,,-9.0,3.85
2017-12-29 06:30:22,567844200,118.0,0.5,530.3,,,-9.0,3.85
2017-12-29 06:35:26,567844500,118.0,0.5,533.7,,,-9.0,3.85
2017-12-29 06:40:23,567844800,117.3,0.5,529.0,,,-9.0,3.85
2017-12-29 06:45:23,567845100,118.0,0.5,527.7,,,-9.0,3.85
2017-12-29 06:50:22,567845400,118.3,0.5,530.3,,,-9.0,3.85
2017-12-29 06:55:22,567845700,119.3,0.5,528.0,,,-9.0,3.85
2017-12-29 07:00:25,567846000,119.0,0.5,531.3,,,-9.0,3.85
2017-12-29 07:05:23,567846300,119.0,0.5,530.7,,,-9.0,3.85
2017-12-29 07:10:22,567846600,118.7,0.5,528.7,,,-9.0,3.85
2017-12-29 07:15:22,567846900,119.0,0.5,530.3,,,-9.0,3.85
2017-12-29 07:20:23,567847200,118.3,0.5,529.3,,,-9.0,3.85
2017-12-29 07:25:26,567847500,119.0,0.5,530.7,,,-9.0,3.85
2017-12-29 07:30:23,567847800,119.0,0.5,530.3,,,-9.0,3.85
2017-12-29 07:35:22,567848100,119.0,0.5,533.0,,,-9.0,3.85
2017-12-29 07:40:22,567848400,119.3,0.5,529.0,,,-9.0,3.85
2017-12-29 07:45:22,567848700,119.3,0.5,528.3,,,-9.0,3.85
2017-12-29 07:50:25,567849000,119.7,0.5,530.0,,,-9.0,3.85
2017-12-29 07:55:22,567849300,119.7,0.5,528.3,,,-10.8,3.85
2017-12-29 08:00:23,567849600,119.0,0.5,529.0,,,-10.8,3.85
2017-12-29 08:05:22,567849900,118.0,0.5,529.3,,,-10.8,3.85
2017-12-29 08:10:22,567850200,120.0,0.5,528.0,,,-10.5,3.85
2017-12-29 08:15:25,567850500,119.3,0.5,527.3,,,-10.5,3.85
2017-12-29 08:20:23,567850800,120.3,0.5,529.7,,,-10.5,3.85
2017-12-29 08:25:23,567851100,119.3,0.5,529.3,,,-10.5,3.85
2017-12-29 08:30:23,567851400,119.7,0.5,529.7,,,-10.5,3.85
2017-12-29 08:35:22,567851700,122.0,0.5,530.7,,,-10.8,3.85
2017-12-29 08:40:26,567852000,120.7,0.5,529.0,,,-9.0,3.85
2017-12-29 08:45:22,567852300,121.3,0.5,529.3,,,-9.0,3.85
2017-12-29 08:50:22,567852600,122.0,0.5,526.7,,,-9.3,3.87
2017-12-29 08:55:24,567852900,122.0,0.5,525.3,,,-9.5,3.85
2017-12-29 09:00:22,567853200,123.0,0.5,530.3,,,-9.8,3.85
2017-12-29 09:05:26,567853500,122.0,0.5,526.7,,,-9.8,3.85
2017-12-29 09:10:22,567853800,122.3,0.5,527.3,,,-8.0,3.85
2017-12-29 09:15:22,567854100,123.0,0.5,528.3,,,-8.0,3.87
2017-12-29 09:20:23,567854400,123.7,0.5,529.7,,,-8.0,3.87
2017-12-29 09:25:22,567854700,124.0,0.5,529.3,,,-8.3,3.87
2017-12-29 09:30:26,567855000,123.7,0.5,530.7,,,-8.3,3.87
2017-12-29 09:35:23,567855300,124.7,0.5,531.7,,,-8.3,3.87
2017-12-29 09:40:22,567855600,124.0,0.5,531.3,,,-8.5,3.87
2017-12-29 09:45:23,567855900,122.3,0.5,526.3,,,-7.0,3.88
2017-12-29 09:50:22,567856200,122.3,0.5,528.0,,,-6.3,3.88
2017-12-29 09:55:26,567856500,123.7,0.5,517.7,,,-5.0,3.88
2017-12-29 10:00:23,567856800,124.0,0.6,522.3,,,-5.5,3.88
2017-12-29 10:05:23,567857100,124.0,0.5,525.3,,,-5.8,3.88
2017-12-29 10:10:23,567857400,123.0,0.5,525.3,,,-4.0,3.88
2017-12-29 10:15:24,567857700,122.0,0.5,522.3,,,-4.3,3.88
2017-12-29 10:20:26,567858000,122.3,0.5,524.7,,,-4.5,3.88
2017-12-29 10:25:23,567858300,123.0,0.5,520.3,,,-4.8,3.88
2017-12-29 10:30:22,567858600,122.0,0.5,524.0,,,-4.8,3.88
2017-12-29 10:35:22,567858900,122.3,0.5,523.7,,,-4.5,3.88
2017-12-29 10:40:23,567859200,122.0,0.5,525.7,,,-4.5,3.88
2017-12-29 10:45:26,567859500,122.0,0.5,522.7,,,-4.8,3.88
2017-12-29 10:50:22,567859800,122.0,0.5,517.0,,,-4.5,3.88
2017-12-29 10:55:23,567860100,122.7,0.5,523.0,,,-4.5,3.88
2017-12-29 11:00:22,567860400,122.0,0.5,528.0,,,-4.5,3.88
2017-12-29 11:05:23,567860700,122.7,0.5,524.3,,,-4.5,3.88
2017-12-29 11:10:26,567861000,122.0,0.5,525.7,,,-4.3,3.88
2017-12-29 11:15:22,567861300,122.0,0.5,526.3,,,-4.3,3.88
2017-12-29 11:20:23,567861600,123.0,0.5,522.3,,,-4.3,3.88
2017-12-29 11:25:22,567861900,122.7,0.5,517.0,,,-4.3,3.88
2017-12-29 11:30:23,567862200,122.0,0.5,522.3,,,-4.3,3.88
2017-12-29 11:35:26,567862500,121.7,0.5,524.7,,,-4.3,3.88
2017-12-29 11:40:22,567862800,122.3,0.5,522.3,,,-4.5,3.88
2017-12-29 11:45:23,567863100,121.7,0.5,523.3,,,-4.8,3.88
2017-12-29 11:50:22,567863400,121.7,0.5,517.3,,,-3.0,3.90
2017-12-29 11:55:23,567863700,122.3,0.5,518.3,,,-3.3,3.90
2017-12-29 12:00:28,567864000,121.7,0.5,518.0,,,-3.5,3.90
2017-12-29 12:05:22,567864300,121.0,0.5,517.3,,,-3.8,3.90
2017-12-29 12:10:23,567864600,120.3,0.6,519.0,,,-2.0,3.90
2017-12-29 12:15:23,567864900,121.3,0.6,518.0,,,-2.5,3.90
2017-12-29 12:20:22,567865200,120.7,0.6,515.7,,,-2.5,3.90
2017-12-29 12:25:26,567865500,119.7,0.6,518.0,,,-2.8,3.90
2017-12-29 12:30:22,567865800,119.3,0.6,515.0,,,-2.5,3.90
2017-12-29 12:35:22,567866100,120.0,0.6,515.3,,,-2.8,3.90
2017-12-29 12:40:23,567866400,118.3,0.6,515.3,,,-1.3,3.91
2017-12-29 12:45:22,567866700,117.0,0.6,510.3,,,0.0,3.91
2017-12-29 12:50:26,567867000,118.0,0.6,511.3,,,0.3,3.91
2017-12-29 12:55:23,567867300,117.0,0.6,513.7,,,0.3,3.91
2017-12-29 13:00:22,567867600,117.0,0.6,515.7,,,0.3,3.91
2017-12-29 13:05:23,567867900,117.3,0.6,509.7,,,0.3,3.91
2017-12-29 13:10:22,567868200,115.7,0.6,515.0,,,0.0,3.91
2017-12-29 13:15:26,567868500,116.3,0.6,514.0,,,-1.8,3.91
2017-12-29 13:20:23,567868800,115.0,0.6,517.7,,,-1.5,3.91
2017-12-29 13:25:22,567869100,115.3,0.6,515.7,,,-1.5,3.91
2017-12-29 13:30:22,567869400,116.0,0.6,517.0,,,-1.3,3.91
2017-12-29 13:35:23,567869700,116.3,0.6,518.7,,,-1.3,3.91
2017-12-29 13:40:26,567870000,114.7,0.6,518.3,,,-1.3,3.91
2017-12-29 13:45:23,567870300,114.7,0.6,516.0,,,-1.3,3.91
2017-12-29 13:50:23,567870600,114.3,0.6,521.0,,,-1.0,3.93
2017-12-29 13:55:23,567870900,114.3,0.6,510.7,,,-1.5,3.93
2017-12-29 14:00:26,567871200,115.0,0.6,511.7,,,0.0,3.93
2017-12-29 14:05:26,567871500,114.7,0.6,518.7,,,-1.3,3.93
2017-12-29 14:10:22,567871800,114.7,0.6,516.3,,,-1.3,3.91
2017-12-29 14:15:23,567872100,113.3,0.6,518.7,,,-1.0,3.91
2017-12-29 14:20:22,567872400,113.0,0.6,520.0,,,-2.8,3.91
2017-12-29 14:25:22,567872700,113.7,0.6,520.7,,,-2.8,3.91
2017-12-29 14:30:26,567873000,114.0,0.6,513.3,,,-2.5,3.91
2017-12-29 14:35:22,567873300,113.0,0.6,510.0,,,-1.0,3.93
2017-12-29 14:40:22,567873600,113.7,0.6,514.3,,,-1.0,3.91
2017-12-29 14:45:22,567873900,113.0,0.6,517.0,,,-2.5,3.91
2017-12-29 14:50:22,567874200,112.7,0.6,513.7,,,-1.0,3.93
2017-12-29 14:55:26,567874500,113.0,0.6,514.3,,,-1.5,3.94
2017-12-29 15:00:23,567874800,113.0,0.6,514.3,,,-1.3,3.93
2017-12-29 15:05:23,567875100,111.3,0.6,511.3,,,-1.5,3.94
2017-12-29 15:10:25,567875400,112.3,0.6,515.7,,,0.3,3.93
2017-12-29 15:15:22,567875700,112.0,0.6,515.3,,,-1.3,3.93
2017-12-29 15:20:26,567876000,111.7,0.6,516.0,,,-1.5,3.93
2017-12-29 15:25:22,567876300,113.0,0.6,515.0,,,-1.8,3.93
2017-12-29 15:30:22,567876600,113.3,0.6,515.3,,,-1.3,3.93
2017-12-29 15:35:24,567876900,113.0,0.6,515.0,,,-1.8,3.94
2017-12-29 15:40:22,567877200,112.0,0.6,516.7,,,-1.0,3.93
2017-12-29 15:45:26,567877500,111.0,0.6,517.3,,,-2.5,3.93
2017-12-29 15:50:23,567877800,112.0,0.6,520.0,,,-2.3,3.93
2017-12-29 15:55:22,567878100,112.7,0.6,515.3,,,-2.0,3.93
2017-12-29 16:00:22,567878400,110.7,0.6,517.3,,,-3.8,3.93
2017-12-29 16:05:22,567878700,111.7,0.6,520.0,,,-3.5,3.93
2017-12-29 16:10:26,567879000,111.3,0.6,515.7,,,-3.3,3.93
2017-12-29 16:15:28,567879300,111.0,0.6,516.0,,,-3.0,3.93
2017-12-29 16:20:22,567879600,111.7,0.6,518.7,,,-4.8,3.91
2017-12-29 16:25:23,567879900,111.0,0.6,518.0,,,-4.5,3.91
2017-12-29 16:30:22,567880200,112.0,0.6,518.3,,,-4.3,3.91
2017-12-29 16:35:26,567880500,112.0,0.6,518.3,,,-4.3,3.91
2017-12-29 16:40:22,567880800,112.3,0.6,518.0,,,-4.0,3.91
2017-12-29 16:45:22,567881100,112.0,0.6,520.0,,,-5.8,3.91
2017-12-29 16:50:22,567881400,112.0,0.6,518.7,,,-5.5,3.91
2017-12-29 16:55:22,567881700,112.7,0.6,521.0,,,-5.5,3.91
2017-12-29 17:00:25,567882000,111.7,0.6,517.0,,,-5.3,3.91
2017-12-29 17:05:22,567882300,112.0,0.6,517.0,,,-5.0,3.91
2017-12-29 17:10:23,567882600,112.3,0.6,519.3,,,-5.0,3.91
2017-12-29 17:15:22,567882900,113.0,0.6,521.3,,,-6.8,3.91
2017-12-29 17:20:24,567883200,113.0,0.5,519.0,,,-6.5,3.91
2017-12-29 17:25:37,567883500,113.7,0.5,519.0,,,-6.5,3.91
2017-12-29 17:30:22,567883800,114.7,0.5,520.7,,,-6.5,3.91
2017-12-29 17:35:22,567884100,113.7,0.5,520.7,,,-6.3,3.91
2017-12-29 17:40:22,567884400,114.0,0.5,519.7,,,-6.0,3.91
2017-12-29 17:45:26,567884700,111.7,0.5,518.3,,,-6.0,3.91
2017-12-29 17:50:22,567885000,114.7,0.5,522.0,,,-7.8,3.91
2017-12-29 17:55:22,567885300,114.0,0.5,522.0,,,-7.5,3.91
2017-12-29 18:00:22,567885600,114.3,0.5,518.7,,,-7.5,3.91
2017-12-29 18:05:22,567885900,114.3,0.5,521.0,,,-7.3,3.91
2017-12-29 18:10:26,567886200,114.3,0.5,523.0,,,-7.0,3.91
2017-12-29 18:15:22,567886500,114.3,0.5,521.7,,,-8.8,3.91
2017-12-29 18:20:22,567886800,114.7,0.5,521.7,,,-8.8,3.91
2017-12-29 18:25:24,567887100,116.0,0.5,521.7,,,-8.8,3.91
2017-12-29 18:30:22,567887400,115.0,0.5,524.7,,,-8.5,3.91
2017-12-29 18:35:26,567887700,116.0,0.5,520.3,,,-8.5,3.91
2017-12-29 18:40:22,567888000,115.3,0.5,522.0,,,-8.3,3.91
2017-12-29 18:45:22,567888300,115.3,0.5,526.0,,,-8.3,3.91
2017-12-29 18:50:22,567888600,116.7,0.5,520.7,,,-8.0,3.91
2017-12-29 18:55:22,567888900,115.0,0.5,522.7,,,-8.0,3.91
2017-12-29 19:00:25,567889200,115.7,0.5,522.3,,,-9.8,3.91
2017-12-29 19:05:22,567889500,116.0,0.5,523.7,,,-9.8,3.91
2017-12-29 19:10:23,567889800,116.3,0.5,525.3,,,-9.8,3.91
2017-12-29 19:15:22,567890100,115.7,0.5,519.7,,,-9.8,3.91
2017-12-29 19:20:22,567890400,116.0,0.5,522.3,,,-9.8,3.91
2017-12-29 19:25:26,567890700,116.0,0.4,523.7,,,-9.8,3.91
2017-12-29 19:30:22,567891000,117.3,0.5,522.3,,,-9.5,3.91
2017-12-29 19:35:22,567891300,117.0,0.5,522.0,,,-9.5,3.91
2017-12-29 19:40:22,567891600,117.0,0.5,521.0,,,-9.5,3.91
2017-12-29 19:45:22,567891900,118.0,0.4,523.7,,,-9.8,3.91
2017-12-29 19:50:26,567892200,118.0,0.4,523.3,,,-9.8,3.91
2017-12-29 19:55:22,567892500,118.3,0.4,523.0,,,-9.8,3.91
2017-12-29 20:00:22,567892800,117.3,0.4,525.3,,,-9.8,3.91
2017-12-29 20:05:22,567893100,117.7,0.4,524.7,,,-9.8,3.91
2017-12-29 20:10:22,567893400,118.0,0.4,521.0,,,-9.5,3.91
2017-12-29 20:15:26,567893700,118.0,0.4,527.0,,,-9.5,3.91
2017-12-29 20:20:22,567894000,119.7,0.3,525.0,,,-9.5,3.91
2017-12-29 20:25:22,567894300,118.7,0.3,523.0,,,-9.3,3.91
2017-12-29 20:30:26,567894600,119.7,0.3,524.0,,,-9.3,3.91
2017-12-29 20:35:22,567894900,118.3,0.3,525.7,,,-9.0,3.91
2017-12-29 20:40:22,567895200,119.0,0.3,526.0,,,-9.0,3.91
2017-12-29 20:45:23,567895500,119.3,0.3,522.3,,,-9.0,3.91
2017-12-29 20:50:22,567895800,119.7,0.3,521.7,,,-9.0,3.91
2017-12-29 20:55:25,567896100,120.0,0.3,521.7,,,-10.8,3.90
2017-12-29 21:00:22,567896400,120.3,0.3,521.7,,,-10.8,3.91
2017-12-29 21:05:22,567896700,120.0,0.3,520.7,,,-10.8,3.90
2017-12-29 21:10:22,567897000,120.3,0.3,520.3,,,-10.5,3.90
2017-12-29 21:15:22,567897300,120.7,0.3,525.0,,,-10.5,3.90
2017-12-29 21:20:26,567897600,121.7,0.3,524.3,,,-10.5,3.90
2017-12-29 21:25:24,567897900,120.7,0.3,523.3,,,-10.5,3.90
2017-12-29 21:30:22,567898200,122.3,0.3,525.3,,,-10.5,3.90
2017-12-29 21:35:22,567898500,122.7,0.3,527.3,,,-10.5,3.90
2017-12-29 21:40:22,567898800,123.0,0.3,524.7,,,-10.3,3.90
2017-12-29 21:45:25,567899100,122.7,0.3,526.0,,,-10.5,3.90
2017-12-29 21:50:22,567899400,123.0,0.3,521.0,,,-10.5,3.90
2017-12-29 21:55:22,567899700,122.3,0.3,524.7,,,-10.5,3.90
2017-12-29 22:00:22,567900000,123.0,0.3,525.0,,,-10.3,3.90
2017-12-29 22:05:23,567900300,123.7,0.3,521.7,,,-10.3,3.90
2017-12-29 22:10:26,567900600,124.0,0.3,524.3,,,-10.3,3.90
2017-12-29 22:15:22,567900900,123.7,0.3,524.3,,,-10.3,3.90
2017-12-29 22:20:23,567901200,124.0,0.3,519.3,,,-10.3,3.90
2017-12-29 22:25:22,567901500,125.0,0.3,524.7,,,-10.0,3.90
2017-12-29 22:30:22,567901800,125.0,0.3,523.3,,,-10.0,3.90
2017-12-29 22:35:26,567902100,126.0,0.3,527.0,,,-10.0,3.90
2017-12-29 22:40:22,567902400,126.0,0.3,524.7,,,-10.0,3.90
2017-12-29 22:45:22,567902700,126.0,0.3,527.0,,,-10.0,3.90
2017-12-29 22:50:22,567903000,125.3,0.4,523.7,,,-10.0,3.90
2017-12-29 22:55:22,567903300,126.3,0.3,528.7,,,-11.8,3.90
2017-12-29 23:00:26,567903600,127.0,0.4,525.0,,,-10.0,3.90
2017-12-29 23:05:22,567903900,126.0,0.4,519.7,,,-10.0,3.90
2017-12-29 23:10:22,567904200,127.0,0.4,522.3,,,-11.8,3.90
2017-12-29 23:15:22,567904500,128.0,0.4,523.7,,,-10.0,3.90
2017-12-29 23:20:22,567904800,125.0,0.4,521.3,,,-10.0,3.90
2017-12-29 23:25:26,567905100,126.0,0.4,524.0,,,-10.0,3.90
2017-12-29 23:30:22,567905400,128.0,0.4,524.3,,,-10.0,3.90
2017-12-29 23:35:23,567905700,126.3,0.4,521.7,,,-10.0,3.90
2017-12-29 23:40:23,567906000,127.0,0.4,523.7,,,-10.3,3.90
2017-12-29 23:45:22,567906300,127.3,0.4,525.0,,,-10.3,3.90
2017-12-29 23:50:26,567906600,128.0,0.4,522.3,,,-10.3,3.90
2017-12-29 23:55:22,567906900,129.0,0.4,523.3,,,-10.3,3.90
2017-12-30 00:00:22,567907200,128.7,0.4,523.7,,,-10.5,3.90
2017-12-30 00:05:23,567907500,127.3,0.4,524.3,,,-10.5,3.90
2017-12-30 00:10:22,567907800,127.7,0.4,525.3,,,-10.5,3.90
2017-12-30 00:15:26,567908100,129.7,0.4,525.3,,,-10.5,3.90
2017-12-30 00:20:23,567908400,130.3,0.4,525.0,,,-10.5,3.90
2017-12-30 00:25:22,567908700,132.0,0.4,524.0,,,-10.5,3.90
2017-12-30 00:30:22,567909000,131.0,0.4,523.3,,,-10.5,3.90
2017-12-30 00:35:22,567909300,129.0,0.4,524.7,,,-10.8,3.90
2017-12-30 00:40:25,567909600,132.0,0.4,522.7,,,-10.5,3.90
2017-12-30 00:45:22,567909900,131.7,0.4,526.7,,,-10.8,3.90
2017-12-30 00:50:22,567910200,132.3,0.4,526.7,,,-10.8,3.90
2017-12-30 00:55:22,567910500,131.7,0.4,525.3,,,-10.8,3.90
2017-12-30 01:00:22,567910800,133.0,0.4,527.0,,,-10.8,3.90
2017-12-30 01:05:25,567911100,132.7,0.4,527.3,,,-10.8,3.90
2017-12-30 01:10:22,567911400,132.7,0.4,523.7,,,-10.8,3.90
2017-12-30 01:15:22,567911700,131.7,0.4,526.3,,,-9.0,3.90
2017-12-30 01:20:22,567912000,133.3,0.4,524.0,,,-9.0,3.90
2017-12-30 01:25:22,567912300,134.0,0.4,521.0,,,-9.0,3.90
2017-12-30 01:30:25,567912600,134.0,0.3,524.0,,,-9.0,3.90
2017-12-30 01:35:22,567912900,133.0,0.3,526.0,,,-9.0,3.90
2017-12-30 01:40:23,567913200,132.3,0.3,525.3,,,-9.0,3.90
2017-12-30 01:45:22,567913500,133.0,0.3,528.0,,,-9.3,3.90
2017-12-30 01:50:23,567913800,132.7,0.3,523.3,,,-9.0,3.90
2017-12-30 01:55:25,567914100,132.3,0.3,523.0,,,-9.3,3.90
2017-12-30 02:00:22,567914400,134.0,0.3,526.0,,,-9.3,3.90
2017-12-30 02:05:22,567914700,133.7,0.3,525.0,,,-9.3,3.90
2017-12-30 02:10:22,567915000,134.3,0.3,520.7,,,-9.3,3.90
2017-12-30 02:15:22,567915300,130.3,0.3,524.3,,,-9.3,3.90
2017-12-30 02:20:26,567915600,131.0,0.3,523.3,,,-9.3,3.90
2017-12-30 02:25:22,567915900,130.0,0.3,521.7,,,-9.3,3.90
2017-12-30 02:30:22,567916200,130.7,0.3,528.0,,,-9.5,3.90
2017-12-30 02:35:22,567916500,128.0,0.3,525.0,,,-9.5,3.90
2017-12-30 02:40:22,567916800,129.0,0.3,525.0,,,-9.5,3.90
2017-12-30 02:45:27,567917100,129.3,0.3,526.7,,,-9.5,3.90
2017-12-30 02:50:22,567917400,128.7,0.3,523.7,,,-9.8,3.90
2017-12-30 02:55:22,567917700,127.7,0.3,525.3,,,-9.8,3.90
2017-12-30 03:00:23,567918000,128.0,0.3,526.0,,,-9.8,3.90
2017-12-30 03:05:22,567918300,129.7,0.3,527.3,,,-9.8,3.90
2017-12-30 03:10:26,567918600,129.7,0.3,523.7,,,-9.8,3.90
2017-12-30 03:15:22,567918900,130.0,0.3,525.3,,,-8.0,3.90
2017-12-30 03:20:22,567919200,129.0,0.3,523.7,,,-8.0,3.90
2017-12-30 03:25:23,567919500,128.0,0.3,525.3,,,-8.0,3.90
2017-12-30 03:30:22,567919800,127.0,0.3,522.7,,,-8.0,3.90
2017-12-30 03:35:26,567920100,127.0,0.3,524.3,,,-8.0,3.90
2017-12-30 03:40:23,567920400,129.0,0.3,523.7,,,-8.3,3.90
2017-12-30 03:45:22,567920700,130.0,0.3,529.3,,,-8.3,3.90
2017-12-30 03:50:22,567921000,131.7,0.3,522.0,,,-8.3,3.90
2017-12-30 03:55:24,567921300,134.0,0.3,527.0,,,-8.3,3.90
2017-12-30 04:00:26,567921600,134.7,0.3,524.7,,,-8.5,3.90
2017-12-30 04:05:22,567921900,133.7,0.3,523.0,,,-8.5,3.90
2017-12-30 04:10:22,567922200,133.0,0.3,524.7,,,-8.5,3.90
2017-12-30 04:15:22,567922500,133.0,0.3,522.0,,,-8.5,3.90
2017-12-30 04:20:22,567922800,131.7,0.3,525.0,,,-8.5,3.90
2017-12-30 04:25:25,567923100,132.0,0.3,522.7,,,-8.5,3.90
2017-12-30 04:30:22,567923400,132.3,0.3,524.3,,,-8.8,3.90
2017-12-30 04:35:24,567923700,133.0,0.3,526.0,,,-8.8,3.90
2017-12-30 04:40:22,567924000,132.0,0.3,524.7,,,-8.8,3.90
2017-12-30 04:45:23,567924300,130.3,0.3,525.7,,,-8.8,3.90
2017-12-30 04:50:25,567924600,129.3,0.3,526.3,,,-8.8,3.90
2017-12-30 04:55:22,567924900,129.0,0.3,521.7,,,-8.8,3.90
2017-12-30 05:00:22,567925200,128.7,0.3,524.0,,,-8.8,3.90
2017-12-30 05:05:22,567925500,129.3,0.3,524.7,,,-8.8,3.90
2017-12-30 05:10:22,567925800,129.0,0.3,524.3,,,-8.8,3.90
2017-12-30 05:15:26,567926100,128.0,0.3,525.0,,,-8.8,3.90
2017-12-30 05:20:22,567926400,127.3,0.3,522.3,,,-8.8,3.90
2017-12-30 05:25:22,567926700,129.0,0.3,523.0,,,-8.8,3.90
2017-12-30 05:30:22,567927000,129.0,0.3,521.0,,,-8.8,3.90
2017-12-30 05:35:22,567927300,128.0,0.3,522.3,,,-8.8,3.90
2017-12-30 05:40:26,567927600,127.7,0.3,523.7,,,-8.8,3.90
2017-12-30 05:45:22,567927900,129.0,0.3,521.3,,,-8.8,3.90
2017-12-30 05:50:22,567928200,127.3,0.3,522.7,,,-8.8,3.90
2017-12-30 05:55:22,567928500,128.0,0.3,523.7,,,-7.0,3.90
2017-12-30 06:00:22,567928800,128.3,0.3,524.7,,,-7.0,3.90
2017-12-30 06:05:26,567929100,127.7,0.3,523.7,,,-7.0,3.90
2017-12-30 06:10:22,567929400,127.0,0.3,522.3,,,-7.0,3.90
2017-12-30 06:15:22,567929700,128.0,0.3,523.7,,,-8.8,3.90
2017-12-30 06:20:22,567930000,127.3,0.3,523.3,,,-7.0,3.90
2017-12-30 06:25:22,567930300,129.0,0.3,526.0,,,-7.0,3.90
2017-12-30 06:30:26,567930600,128.7,0.3,524.0,,,-8.8,3.90
2017-12-30 06:35:22,567930900,128.3,0.3,524.3,,,-7.0,3.90
2017-12-30 06:40:22,567931200,127.7,0.3,523.3,,,-7.0,3.90
2017-12-30 06:45:22,567931500,126.7,0.3,522.7,,,-7.0,3.90
2017-12-30 06:50:23,567931800,126.7,0.3,524.0,,,-7.0,3.90
2017-12-30 06:55:25,567932100,127.0,0.3,523.7,,,-7.0,3.90
2017-12-30 07:00:23,567932400,125.7,0.3,525.3,,,-7.0,3.88
2017-12-30 07:05:22,567932700,126.7,0.4,521.3,,,-7.0,3.88
2017-12-30 07:10:38,567933000,125.0,0.3,522.0,,,-7.0,3.88
2017-12-30 07:15:22,567933300,126.0,0.4,522.0,,,-7.0,3.88
2017-12-30 07:20:25,567933600,125.0,0.4,521.0,,,-7.0,3.88
2017-12-30 07:25:38,567933900,125.0,0.4,522.0,,,-7.0,3.88
2017-12-30 07:30:23,567934200,125.3,0.3,522.3,,,-7.0,3.88
2017-12-30 07:35:22,567934500,125.0,0.4,521.3,,,-7.0,3.88
2017-12-30 07:40:22,567934800,125.7,0.4,519.0,,,-7.0,3.88
2017-12-30 07:45:40,567935100,124.7,0.4,521.7,,,-7.3,3.88
2017-12-30 07:50:22,567935400,125.0,0.4,521.7,,,-7.3,3.88
2017-12-30 07:55:23,567935700,124.7,0.4,521.3,,,-7.3,3.88
2017-12-30 08:00:22,567936000,124.0,0.4,518.7,,,-7.0,3.88
2017-12-30 08:05:22,567936300,122.3,0.4,521.3,,,-7.3,3.88
2017-12-30 08:10:26,567936600,122.0,0.4,520.3,,,-7.3,3.88
2017-12-30 08:15:22,567936900,121.7,0.4,520.0,,,-7.3,3.88
2017-12-30 08:20:22,567937200,120.0,0.4,517.7,,,-7.3,3.88
2017-12-30 08:25:22,567937500,120.7,0.4,518.7,,,-7.3,3.88
2017-12-30 08:30:22,567937800,120.7,0.4,519.3,,,-7.3,3.88
2017-12-30 08:35:26,567938100,121.0,0.4,521.0,,,-7.5,3.88
2017-12-30 08:40:22,567938400,120.7,0.4,519.3,,,-7.5,3.88
2017-12-30 08:45:22,567938700,120.7,0.4,522.3,,,-7.5,3.88
2017-12-30 08:50:23,567939000,121.0,0.4,518.7,,,-7.5,3.88
2017-12-30 08:55:22,567939300,119.7,0.5,519.0,,,-7.5,3.88
2017-12-30 09:00:26,567939600,119.7,0.4,521.3,,,-7.8,3.88
2017-12-30 09:05:22,567939900,118.7,0.4,520.0,,,-7.8,3.88
2017-12-30 09:10:22,567940200,119.0,0.4,520.0,,,-7.8,3.88
2017-12-30 09:15:23,567940500,119.7,0.5,518.3,,,-7.8,3.88
2017-12-30 09:20:22,567940800,119.7,0.5,520.3,,,-6.0,3.88
2017-12-30 09:25:26,567941100,119.0,0.5,517.0,,,-7.8,3.88
2017-12-30 09:30:38,567941400,118.3,0.5,519.0,,,-6.0,3.88
2017-12-30 09:35:22,567941700,118.3,0.5,516.7,,,-6.3,3.88
2017-12-30 09:40:22,567942000,118.7,0.4,519.3,,,-6.3,3.88
2017-12-30 09:45:22,567942300,118.7,0.5,516.0,,,-6.3,3.88
2017-12-30 09:50:26,567942600,118.7,0.5,519.7,,,-6.3,3.88
2017-12-30 09:55:23,567942900,117.7,0.5,516.7,,,-6.5,3.88
2017-12-30 10:00:22,567943200,118.3,0.5,517.3,,,-6.5,3.88
2017-12-30 10:05:23,567943500,118.0,0.5,518.3,,,-6.5,3.88
2017-12-30 10:10:24,567943800,118.0,0.5,516.3,,,-6.5,3.88
2017-12-30 10:15:26,567944100,117.7,0.5,517.7,,,-6.8,3.88
2017-12-30 10:20:23,567944400,116.7,0.5,517.3,,,-6.8,3.88
2017-12-30 10:25:22,567944700,116.7,0.5,519.0,,,-5.0,3.88
2017-12-30 10:30:22,567945000,117.0,0.5,519.0,,,-5.0,3.90
2017-12-30 10:35:23,567945300,116.0,0.5,516.3,,,-5.3,3.90
2017-12-30 10:40:26,567945600,117.0,0.5,517.0,,,-5.3,3.90
2017-12-30 10:45:22,567945900,115.7,0.5,517.7,,,-5.3,3.90
2017-12-30 10:50:23,567946200,115.7,0.5,516.0,,,-5.5,3.90
2017-12-30 10:55:22,567946500,115.0,0.5,515.7,,,-5.8,3.90
2017-12-30 11:00:24,567946800,115.3,0.5,513.3,,,-4.0,3.90
2017-12-30 11:05:26,567947100,115.7,0.5,516.7,,,-4.0,3.90
2017-12-30 11:10:25,567947400,115.7,0.5,516.3,,,-4.3,3.90
2017-12-30 11:15:23,567947700,114.7,0.5,517.3,,,-4.5,3.90
2017-12-30 11:20:22,567948000,115.3,0.5,516.0,,,-4.5,3.90
2017-12-30 11:25:23,567948300,114.7,0.5,516.0,,,-4.8,3.90
2017-12-30 11:30:26,567948600,115.3,0.5,516.7,,,-3.0,3.90
2017-12-30 11:35:22,567948900,114.3,0.5,516.7,,,-3.3,3.90
2017-12-30 11:40:23,567949200,112.0,0.6,514.7,,,-3.5,3.90
2017-12-30 11:45:23,567949500,112.7,0.6,516.0,,,-3.8,3.90
2017-12-30 11:50:22,567949800,112.3,0.6,514.0,,,-2.0,3.90
2017-12-30 11:55:26,567950100,111.0,0.6,514.0,,,-2.3,3.90
2017-12-30 12:00:22,567950400,111.0,0.6,514.7,,,-2.5,3.90
2017-12-30 12:05:23,567950700,110.7,0.6,516.0,,,-2.8,3.90
2017-12-30 12:10:23,567951000,111.0,0.6,515.0,,,-2.8,3.90
2017-12-30 12:15:22,567951300,109.0,0.6,516.7,,,-1.0,3.90
2017-12-30 12:20:26,567951600,109.0,0.6,512.0,,,-1.0,3.90
2017-12-30 12:25:23,567951900,109.0,0.6,513.7,,,-1.3,3.90
2017-12-30 12:30:22,567952200,107.7,0.6,514.0,,,-1.3,3.90
2017-12-30 12:35:23,567952500,106.7,0.6,513.3,,,-1.3,3.90
2017-12-30 12:40:22,567952800,106.3,0.7,512.0,,,-1.5,3.90
2017-12-30 12:45:26,567953100,105.7,0.7,511.3,,,-1.5,3.90
2017-12-30 12:50:23,567953400,105.3,0.7,512.3,,,-1.8,3.91
2017-12-30 12:55:22,567953700,106.0,0.7,512.0,,,-1.8,3.90
2017-12-30 13:00:22,567954000,107.0,0.7,509.0,,,0.0,3.90
2017-12-30 13:05:23,567954300,105.0,0.7,513.0,,,0.0,3.90
2017-12-30 13:10:26,567954600,105.0,0.7,507.3,,,0.3,3.90
2017-12-30 13:15:23,567954900,105.0,0.8,505.7,,,0.3,3.90
2017-12-30 13:20:22,567955200,104.0,0.8,510.7,,,0.5,3.90
2017-12-30 13:25:23,567955500,103.3,0.8,511.0,,,0.5,3.90
2017-12-30 13:30:23,567955800,103.0,0.8,511.0,,,0.5,3.90
2017-12-30 13:35:26,567956100,102.0,0.8,511.7,,,0.5,3.91
2017-12-30 13:40:24,567956400,101.7,0.8,507.0,,,0.5,3.91
2017-12-30 13:45:23,567956700,102.0,0.8,509.7,,,0.8,3.91
2017-12-30 13:50:22,567957000,101.0,0.9,507.0,,,0.8,3.91
2017-12-30 13:55:24,567957300,101.3,0.9,511.7,,,0.8,3.91
2017-12-30 14:00:25,567957600,101.3,0.9,510.3,,,0.8,3.91
2017-12-30 14:05:22,567957900,101.0,1.0,509.7,,,0.8,3.91
2017-12-30 14:10:23,567958200,100.0,1.0,507.3,,,0.8,3.91
2017-12-30 14:15:22,567958500,100.0,1.0,508.0,,,0.8,3.91
2017-12-30 14:20:25,567958800,99.0,1.0,507.3,,,0.8,3.90
2017-12-30 14:25:26,567959100,98.0,1.0,507.7,,,0.8,3.91
2017-12-30 14:30:22,567959400,97.0,1.1,505.3,,,1.0,3.91
2017-12-30 14:35:23,567959700,96.3,1.1,509.0,,,1.0,3.91
2017-12-30 14:40:24,567960000,96.7,1.1,505.7,,,1.0,3.91
2017-12-30 14:45:22,567960300,95.7,1.1,507.0,,,1.0,3.91
2017-12-30 14:50:26,567960600,96.0,1.2,503.3,,,1.0,3.91
2017-12-30 14:55:22,567960900,96.3,1.2,504.3,,,1.3,3.91
2017-12-30 15:00:22,567961200,94.7,1.2,507.7,,,1.0,3.91
2017-12-30 15:05:23,567961500,95.3,1.2,509.0,,,1.0,3.90
2017-12-30 15:10:22,567961800,95.3,1.2,507.0,,,0.8,3.90
2017-12-30 15:15:26,567962100,96.0,1.3,506.7,,,0.8,3.90
2017-12-30 15:20:22,567962400,96.0,1.3,504.0,,,0.5,3.90
2017-12-30 15:25:23,567962700,95.7,1.4,507.3,,,0.3,3.90
2017-12-30 15:30:24,567963000,96.0,1.4,505.3,,,0.0,3.90
2017-12-30 15:35:22,567963300,96.0,1.4,506.7,,,0.0,3.90
2017-12-30 15:40:28,567963600,95.3,1.4,508.0,,,-1.8,3.90
2017-12-30 15:45:23,567963900,96.3,1.5,506.0,,,-1.8,3.90
2017-12-30 15:50:23,567964200,95.7,1.5,505.7,,,-1.5,3.90
2017-12-30 15:55:23,567964500,95.3,1.5,507.0,,,-1.3,3.90
2017-12-30 16:00:23,567964800,95.7,1.5,506.7,,,-1.3,3.90
2017-12-30 16:05:26,567965100,95.0,1.5,505.7,,,-1.3,3.90
2017-12-30 16:10:23,567965400,95.0,1.5,509.7,,,-1.0,3.90
2017-12-30 16:15:22,567965700,94.7,1.5,504.7,,,-1.0,3.90
2017-12-30 16:20:22,567966000,95.3,1.5,507.7,,,-2.8,3.90
2017-12-30 16:25:23,567966300,94.0,1.5,511.0,,,-2.8,3.90
2017-12-30 16:30:26,567966600,94.3,1.5,509.0,,,-2.5,3.90
2017-12-30 16:35:24,567966900,94.0,1.5,506.0,,,-2.5,3.90
2017-12-30 16:40:23,567967200,94.0,1.6,507.3,,,-2.5,3.90
2017-12-30 16:45:22,567967500,93.3,1.6,506.3,,,-2.5,3.90
2017-12-30 16:50:23,567967800,93.0,1.6,507.7,,,-2.0,3.90
2017-12-30 16:55:26,567968100,93.0,1.6,506.0,,,-2.0,3.90
2017-12-30 17:00:22,567968400,94.7,1.6,508.3,,,-2.0,3.90
2017-12-30 17:05:23,567968700,94.0,1.6,508.0,,,-3.8,3.90
2017-12-30 17:10:22,567969000,94.0,1.6,511.3,,,-3.5,3.90
2017-12-30 17:15:22,567969300,94.0,1.6,506.3,,,-3.5,3.90
2017-12-30 17:20:26,567969600,94.0,1.6,508.0,,,-3.3,3.90
2017-12-30 17:25:22,567969900,94.0,1.6,507.7,,,-3.3,3.90
2017-12-30 17:30:22,567970200,94.0,1.6,508.7,,,-3.3,3.90
2017-12-30 17:35:22,567970500,93.3,1.6,506.3,,,-3.0,3.90
2017-12-30 17:40:22,567970800,93.3,1.6,511.7,,,-3.0,3.90
2017-12-30 17:45:26,567971100,93.3,1.6,508.7,,,-4.8,3.90
2017-12-30 17:50:22,567971400,93.0,1.6,511.3,,,-4.8,3.90
2017-12-30 17:55:22,567971700,93.0,1.6,505.0,,,-4.8,3.90
2017-12-30 18:00:23,567972000,92.0,1.6,509.0,,,-4.8,3.90
2017-12-30 18:05:22,567972300,92.0,1.6,507.0,,,-4.5,3.90
2017-12-30 18:10:26,567972600,92.0,1.6,513.7,,,-4.5,3.90
2017-12-30 18:15:22,567972900,92.0,1.5,506.0,,,-4.5,3.90
2017-12-30 18:20:22,567973200,92.3,1.5,510.3,,,-4.5,3.90
2017-12-30 18:25:22,567973500,92.0,1.5,511.7,,,-4.5,3.90
2017-12-30 18:30:22,567973800,92.0,1.5,511.7,,,-4.3,3.90
2017-12-30 18:35:26,567974100,92.7,1.5,512.0,,,-4.3,3.90
2017-12-30 18:40:23,567974400,92.3,1.5,512.7,,,-4.3,3.90
2017-12-30 18:45:22,567974700,93.0,1.5,511.7,,,-4.0,3.90
2017-12-30 18:50:22,567975000,92.3,1.5,514.0,,,-4.0,3.90
2017-12-30 18:55:22,567975300,91.3,1.5,514.0,,,-5.8,3.90
2017-12-30 19:00:25,567975600,92.7,1.5,515.0,,,-5.8,3.90
2017-12-30 19:05:22,567975900,92.3,1.5,512.3,,,-5.8,3.90
2017-12-30 19:10:22,567976200,91.3,1.5,513.3,,,-5.5,3.90
2017-12-30 19:15:22,567976500,92.7,1.5,512.7,,,-5.5,3.90
2017-12-30 19:20:23,567976800,91.7,1.5,509.7,,,-5.3,3.90
2017-12-30 19:25:26,567977100,92.0,1.5,512.7,,,-5.3,3.90
2017-12-30 19:30:22,567977400,92.3,1.5,511.3,,,-5.3,3.90
2017-12-30 19:35:22,567977700,93.0,1.5,515.0,,,-5.3,3.90
2017-12-30 19:40:22,567978000,92.3,1.5,513.7,,,-5.0,3.90
2017-12-30 19:45:22,567978300,91.0,1.5,514.0,,,-5.0,3.90
2017-12-30 19:50:25,567978600,92.0,1.5,512.3,,,-5.0,3.90
2017-12-30 19:55:22,567978900,92.0,1.5,514.0,,,-6.8,3.90
2017-12-30 20:00:22,567979200,92.0,1.5,513.0,,,-6.8,3.90
2017-12-30 20:05:22,567979500,91.7,1.5,513.7,,,-6.8,3.90
2017-12-30 20:10:22,567979800,91.3,1.5,511.7,,,-6.8,3.90
2017-12-30 20:15:26,567980100,91.0,1.5,512.3,,,-6.5,3.90
2017-12-30 20:20:22,567980400,90.7,1.4,514.3,,,-6.5,3.90
2017-12-30 20:25:22,567980700,91.0,1.4,516.7,,,-6.5,3.90
2017-12-30 20:30:22,567981000,92.0,1.4,516.3,,,-6.5,3.90
2017-12-30 20:35:22,567981300,92.3,1.4,514.0,,,-6.5,3.90
2017-12-30 20:40:26,567981600,92.0,1.4,514.3,,,-6.3,3.90
2017-12-30 20:45:22,567981900,92.0,1.4,514.7,,,-6.3,3.90
2017-12-30 20:50:22,567982200,91.0,1.4,514.7,,,-6.3,3.90
2017-12-30 20:55:22,567982500,92.0,1.4,513.3,,,-6.0,3.90
2017-12-30 21:00:22,567982800,91.3,1.4,512.7,,,-6.0,3.90
2017-12-30 21:05:26,567983100,91.3,1.4,516.3,,,-6.0,3.90
2017-12-30 21:10:22,567983400,91.0,1.4,516.3,,,-6.0,3.90
2017-12-30 21:15:22,567983700,91.0,1.4,515.3,,,-6.0,3.90
2017-12-30 21:20:23,567984000,91.7,1.3,515.3,,,-7.8,3.90
2017-12-30 21:25:22,567984300,92.0,1.3,515.3,,,-6.0,3.90
2017-12-30 21:30:26,567984600,91.0,1.3,515.3,,,-6.0,3.88
2017-12-30 21:35:23,567984900,91.3,1.3,518.3,,,-7.8,3.90
2017-12-30 21:40:23,567985200,91.3,1.3,515.3,,,-6.0,3.88
2017-12-30 21:45:23,567985500,91.0,1.2,513.0,,,-7.8,3.88
2017-12-30 21:50:22,567985800,91.7,1.2,515.7,,,-7.8,3.88
2017-12-30 21:55:26,567986100,91.7,1.2,516.3,,,-6.0,3.88
2017-12-30 22:00:23,567986400,92.0,1.2,520.0,,,-6.0,3.88
2017-12-30 22:05:22,567986700,92.0,1.2,517.3,,,-6.0,3.88
2017-12-30 22:10:22,567987000,92.3,1.2,512.7,,,-6.0,3.88
2017-12-30 22:15:23,567987300,91.0,1.2,518.0,,,-6.0,3.88
2017-12-30 22:20:25,567987600,91.3,1.2,518.7,,,-7.8,3.88
2017-12-30 22:25:23,567987900,91.0,1.2,515.7,,,-7.8,3.88
2017-12-30 22:30:22,567988200,92.3,1.2,515.0,,,-7.8,3.88
2017-12-30 22:35:22,567988500,90.3,1.2,517.0,,,-7.8,3.88
2017-12-30 22:40:22,567988800,92.0,1.2,516.3,,,-7.8,3.88
2017-12-30 22:45:25,567989100,91.3,1.2,521.0,,,-7.5,3.88
2017-12-30 22:50:22,567989400,91.3,1.2,520.3,,,-7.5,3.88
2017-12-30 22:55:23,567989700,89.7,1.1,520.0,,,-7.5,3.88
2017-12-30 23:00:22,567990000,91.0,1.1,519.7,,,-7.5,3.88
2017-12-30 23:05:22,567990300,92.0,1.1,519.7,,,-7.5,3.88
2017-12-30 23:10:25,567990600,92.0,1.1,516.7,,,-7.3,3.88
2017-12-30 23:15:22,567990900,91.3,1.1,519.7,,,-7.3,3.88
2017-12-30 23:20:22,567991200,91.7,1.1,518.7,,,-7.3,3.88
2017-12-30 23:25:22,567991500,91.7,1.1,516.0,,,-7.3,3.88
2017-12-30 23:30:22,567991800,92.0,1.1,516.3,,,-7.0,3.88
2017-12-30 23:35:26,567992100,91.0,1.1,519.3,,,-7.3,3.88
2017-12-30 23:40:22,567992400,91.0,1.0,516.7,,,-7.0,3.88
2017-12-30 23:45:22,567992700,91.3,1.0,515.7,,,-7.0,3.88
2017-12-30 23:50:23,567993000,92.0,1.0,520.0,,,-7.0,3.88
2017-12-30 23:55:22,567993300,91.3,1.0,520.7,,,-7.0,3.88
2017-12-31 00:00:26,567993600,91.0,1.0,519.0,,,-7.0,3.88
2017-12-31 00:05:22,567993900,91.3,1.0,522.7,,,-7.0,3.88
2017-12-31 00:10:22,567994200,90.7,1.0,520.7,,,-7.0,3.88
2017-12-31 00:15:22,567994500,91.3,1.0,518.3,,,-8.8,3.88
2017-12-31 00:20:22,567994800,91.0,1.0,522.3,,,-8.8,3.88
2017-12-31 00:25:26,567995100,91.3,1.0,521.7,,,-8.8,3.88
2017-12-31 00:30:22,567995400,91.0,1.0,517.7,,,-8.8,3.88
2017-12-31 00:35:22,567995700,91.7,1.0,519.7,,,-8.8,3.88
2017-12-31 00:40:23,567996000,92.0,1.0,520.3,,,-8.8,3.88
2017-12-31 00:45:22,567996300,92.0,0.9,518.7,,,-8.8,3.88
2017-12-31 00:50:26,567996600,91.0,0.9,521.3,,,-8.8,3.88
2017-12-31 00:55:23,567996900,91.7,0.9,522.0,,,-8.8,3.88
2017-12-31 01:00:22,567997200,91.7,0.9,521.3,,,-8.5,3.88
2017-12-31 01:05:22,567997500,91.3,0.9,518.7,,,-8.5,3.88
2017-12-31 01:10:23,567997800,91.0,0.9,518.7,,,-8.5,3.88
2017-12-31 01:15:26,567998100,91.0,0.9,520.7,,,-8.5,3.88
2017-12-31 01:20:24,567998400,90.0,0.9,520.7,,,-8.5,3.88
2017-12-31 01:25:22,567998700,90.7,0.9,518.0,,,-8.5,3.88
2017-12-31 01:30:22,567999000,91.3,0.9,522.3,,,-8.5,3.88
2017-12-31 01:35:22,567999300,91.3,0.8,521.7,,,-8.5,3.88
2017-12-31 01:40:26,567999600,90.7,0.8,522.3,,,-8.3,3.88
2017-12-31 01:45:22,567999900,91.0,0.8,525.0,,,-8.3,3.88
2017-12-31 01:50:23,568000200,90.0,0.8,520.7,,,-8.3,3.88
2017-12-31 01:55:22,568000500,91.7,0.8,524.0,,,-8.3,3.88
2017-12-31 02:00:22,568000800,90.7,0.8,521.3,,,-8.3,3.88
2017-12-31 02:05:25,568001100,91.3,0.8,519.3,,,-8.3,3.88
2017-12-31 02:10:22,568001400,91.0,0.8,523.7,,,-8.0,3.88
2017-12-31 02:15:23,568001700,91.0,0.8,521.3,,,-8.0,3.88
2017-12-31 02:20:22,568002000,92.0,0.8,523.7,,,-8.0,3.88
2017-12-31 02:25:22,568002300,91.3,0.8,521.3,,,-8.0,3.88
2017-12-31 02:30:26,568002600,91.0,0.8,521.0,,,-8.0,3.88
2017-12-31 02:35:22,568002900,91.0,0.8,521.3,,,-8.0,3.88
2017-12-31 02:40:22,568003200,91.0,0.7,523.0,,,-8.0,3.88
2017-12-31 02:45:22,568003500,91.3,0.7,521.7,,,-8.0,3.88
2017-12-31 02:50:22,568003800,90.3,0.7,524.7,,,-8.0,3.88
2017-12-31 02:55:26,568004100,90.7,0.7,524.3,,,-8.0,3.88
2017-12-31 03:00:22,568004400,90.7,0.7,524.3,,,-9.8,3.88
2017-12-31 03:05:22,568004700,89.7,0.7,520.3,,,-8.0,3.88
2017-12-31 03:10:23,568005000,89.0,0.7,521.3,,,-9.8,3.88
2017-12-31 03:15:22,568005300,90.0,0.7,523.0,,,-9.5,3.88
2017-12-31 03:20:26,568005600,90.0,0.7,523.7,,,-9.8,3.88
2017-12-31 03:25:23,568005900,89.0,0.7,520.3,,,-9.5,3.88
2017-12-31 03:30:22,568006200,90.0,0.7,523.0,,,-9.5,3.88
2017-12-31 03:35:22,568006500,90.0,0.7,520.7,,,-9.5,3.88
2017-12-31 03:40:22,568006800,91.0,0.7,521.7,,,-9.5,3.88
2017-12-31 03:45:25,568007100,90.0,0.7,520.7,,,-9.3,3.88
2017-12-31 03:50:23,568007400,90.0,0.7,520.0,,,-9.5,3.88
2017-12-31 03:55:22,568007700,91.0,0.7,522.7,,,-9.5,3.88
2017-12-31 04:00:22,568008000,90.3,0.7,525.0,,,-9.3,3.88
2017-12-31 04:05:22,568008300,90.7,0.7,519.0,,,-9.3,3.88
2017-12-31 04:10:25,568008600,91.7,0.7,521.0,,,-9.3,3.88
2017-12-31 04:15:22,568008900,90.3,0.7,523.3,,,-9.3,3.88
2017-12-31 04:20:22,568009200,90.3,0.7,523.0,,,-9.3,3.88
2017-12-31 04:25:22,568009500,90.0,0.6,521.0,,,-9.3,3.88
2017-12-31 04:30:24,568009800,90.0,0.6,524.3,,,-9.3,3.88
2017-12-31 04:35:28,568010100,90.0,0.6,522.7,,,-9.0,3.88
2017-12-31 04:40:22,568010400,89.0,0.6,522.0,,,-9.3,3.88
2017-12-31 04:45:22,568010700,89.3,0.6,521.3,,,-9.3,3.88
2017-12-31 04:50:22,568011000,88.3,0.6,523.3,,,-9.3,3.88
2017-12-31 04:55:22,568011300,90.0,0.6,524.7,,,-9.0,3.88
2017-12-31 05:00:25,568011600,90.3,0.6,520.0,,,-9.0,3.88
2017-12-31 05:05:22,568011900,89.3,0.6,524.0,,,-9.0,3.88
2017-12-31 05:10:23,568012200,90.7,0.6,520.0,,,-9.0,3.88
2017-12-31 05:15:22,568012500,90.0,0.6,522.0,,,-10.8,3.88
2017-12-31 05:20:22,568012800,89.3,0.6,523.7,,,-9.0,3.88
2017-12-31 05:25:26,568013100,89.0,0.6,522.0,,,-10.8,3.88
2017-12-31 05:30:22,568013400,88.7,0.6,523.3,,,-10.8,3.88
2017-12-31 05:35:22,568013700,89.0,0.6,521.0,,,-10.8,3.88
2017-12-31 05:40:22,568014000,89.0,0.6,522.3,,,-10.8,3.88
2017-12-31 05:45:22,568014300,89.0,0.6,518.7,,,-10.8,3.88
2017-12-31 05:50:26,568014600,89.3,0.6,523.7,,,-10.8,3.88
2017-12-31 05:55:22,568014900,89.7,0.6,522.7,,,-10.8,3.88
2017-12-31 06:00:23,568015200,89.3,0.6,524.0,,,-10.5,3.88
2017-12-31 06:05:22,568015500,89.3,0.6,522.7,,,-10.5,3.88
2017-12-31 06:10:22,568015800,89.0,0.6,522.0,,,-10.5,3.88
2017-12-31 06:15:26,568016100,89.7,0.6,524.0,,,-10.5,3.88
2017-12-31 06:20:22,568016400,90.0,0.6,524.3,,,-10.5,3.88
2017-12-31 06:25:22,568016700,88.7,0.6,522.0,,,-10.3,3.88
2017-12-31 06:30:22,568017000,89.0,0.6,519.3,,,-10.5,3.88
2017-12-31 06:35:22,568017300,89.3,0.6,524.7,,,-10.3,3.88
2017-12-31 06:40:26,568017600,89.0,0.6,522.0,,,-10.3,3.88
2017-12-31 06:45:23,568017900,89.0,0.6,523.0,,,-10.3,3.88
2017-12-31 06:50:23,568018200,90.0,0.6,524.3,,,-10.3,3.88
2017-12-31 06:55:22,568018500,89.7,0.6,523.7,,,-10.3,3.88
2017-12-31 07:00:22,568018800,90.0,0.6,522.3,,,-10.0,3.88
2017-12-31 07:05:26,568019100,90.3,0.6,522.7,,,-10.0,3.87
2017-12-31 07:10:22,568019400,90.0,0.6,522.3,,,-10.0,3.87
2017-12-31 07:15:22,568019700,90.3,0.6,523.7,,,-10.0,3.87
2017-12-31 07:20:22,568020000,89.7,0.6,523.7,,,-10.0,3.87
2017-12-31 07:25:23,568020300,89.0,0.6,518.0,,,-10.0,3.87
2017-12-31 07:30:26,568020600,89.0,0.6,522.3,,,-10.0,3.87
2017-12-31 07:35:23,568020900,89.0,0.6,521.3,,,-10.0,3.87
2017-12-31 07:40:22,568021200,90.7,0.6,521.0,,,-10.0,3.87
2017-12-31 07:45:22,568021500,91.0,0.6,522.7,,,-10.0,3.87
2017-12-31 07:50:23,568021800,91.0,0.6,520.7,,,-10.0,3.87
2017-12-31 07:55:25,568022100,90.0,0.6,517.7,,,-10.0,3.87
2017-12-31 08:00:22,568022400,90.0,0.6,518.0,,,-10.0,3.87
2017-12-31 08:05:25,568022700,89.7,0.6,522.0,,,-10.0,3.87
2017-12-31 08:10:22,568023000,90.0,0.6,519.0,,,-10.0,3.87
2017-12-31 08:15:22,568023300,90.0,0.6,522.0,,,-10.0,3.87
2017-12-31 08:20:26,568023600,91.0,0.6,522.3,,,-11.8,3.87
2017-12-31 08:25:22,568023900,90.7,0.5,522.7,,,-10.0,3.88
2017-12-31 08:30:23,568024200,89.3,0.5,523.0,,,-10.0,3.88
2017-12-31 08:35:22,568024500,90.0,0.5,520.3,,,-10.0,3.88
2017-12-31 08:40:22,568024800,90.0,0.5,522.7,,,-10.3,3.87
2017-12-31 08:45:26,568025100,90.0,0.5,520.7,,,-10.3,3.87
2017-12-31 08:50:22,568025400,89.3,0.5,521.7,,,-10.3,3.88
2017-12-31 08:55:22,568025700,89.7,0.5,523.3,,,-10.3,3.88
2017-12-31 09:00:23,568026000,90.0,0.5,525.7,,,-10.5,3.88
2017-12-31 09:05:22,568026300,89.7,0.5,521.0,,,-10.5,3.88
2017-12-31 09:10:26,568026600,90.0,0.5,523.0,,,-10.5,3.88
2017-12-31 09:15:22,568026900,89.7,0.5,522.3,,,-10.5,3.88
2017-12-31 09:20:22,568027200,90.0,0.5,522.3,,,-10.8,3.88
2017-12-31 09:25:23,568027500,89.7,0.5,524.0,,,-10.8,3.88
2017-12-31 09:30:22,568027800,89.0,0.5,522.7,,,-10.8,3.88
2017-12-31 09:35:28,568028100,90.0,0.5,522.7,,,-10.8,3.88
2017-12-31 09:40:23,568028400,90.0,0.5,523.0,,,-9.0,3.88
2017-12-31 09:45:22,568028700,90.0,0.5,523.7,,,-9.5,3.88
2017-12-31 09:50:23,568029000,90.0,0.5,521.0,,,-8.0,3.90
2017-12-31 09:55:22,568029300,89.7,0.6,518.3,,,-8.3,3.90
2017-12-31 10:00:26,568029600,91.3,0.6,519.7,,,-8.3,3.88
2017-12-31 10:05:23,568029900,91.0,0.6,519.7,,,-8.5,3.90
2017-12-31 10:10:22,568030200,90.3,0.6,523.3,,,-8.8,3.90
2017-12-31 10:15:23,568030500,90.0,0.6,520.0,,,-7.5,3.90
2017-12-31 10:20:23,568030800,91.0,0.6,524.3,,,-7.5,3.90
2017-12-31 10:25:26,568031100,90.0,0.6,518.0,,,-7.5,3.90
2017-12-31 10:30:23,568031400,90.0,0.6,520.7,,,-7.5,3.90
2017-12-31 10:35:22,568031700,90.3,0.6,521.0,,,-7.5,3.90
2017-12-31 10:40:27,568032000,90.3,0.6,523.0,,,-7.8,3.90
2017-12-31 10:45:23,568032300,90.0,0.6,517.7,,,-6.0,3.91
2017-12-31 10:50:22,568032600,91.0,0.6,518.7,,,-6.3,3.91
2017-12-31 10:55:23,568032900,90.3,0.6,515.0,,,-6.3,3.91
2017-12-31 11:00:23,568033200,90.0,0.6,512.0,,,-6.5,3.91
2017-12-31 11:05:26,568033500,91.0,0.6,519.7,,,-6.5,3.91
2017-12-31 11:10:23,568033800,90.7,0.6,519.0,,,-6.3,3.91
2017-12-31 11:15:22,568034100,90.0,0.6,521.0,,,-6.3,3.91
2017-12-31 11:20:22,568034400,90.3,0.6,516.0,,,-6.3,3.91
2017-12-31 11:25:23,568034700,90.3,0.6,519.7,,,-6.3,3.91
2017-12-31 11:30:25,568035000,90.0,0.6,522.0,,,-6.0,3.91
2017-12-31 11:35:23,568035300,90.0,0.6,517.7,,,-6.0,3.91
2017-12-31 11:40:23,568035600,90.0,0.6,519.0,,,-6.3,3.91
2017-12-31 11:45:22,568035900,89.7,0.6,514.7,,,-6.3,3.91
2017-12-31 11:50:23,568036200,89.7,0.6,515.7,,,-6.3,3.91
2017-12-31 11:55:26,568036500,90.7,0.6,515.3,,,-6.5,3.91
2017-12-31 12:00:22,568036800,90.0,0.6,516.7,,,-6.5,3.91
2017-12-31 12:05:23,568037100,90.0,0.6,515.7,,,-6.5,3.91
2017-12-31 12:10:22,568037400,90.0,0.6,515.3,,,-6.5,3.91
2017-12-31 12:15:22,568037700,90.0,0.6,525.0,,,-6.3,3.91
2017-12-31 12:20:26,568038000,90.0,0.6,513.7,,,-6.3,3.91
2017-12-31 12:25:23,568038300,90.0,0.6,516.0,,,-6.5,3.91
2017-12-31 12:30:22,568038600,91.0,0.6,522.7,,,-6.3,3.91
2017-12-31 12:35:23,568038900,90.0,0.6,517.7,,,-6.3,3.93
2017-12-31 12:40:22,568039200,91.0,0.6,523.7,,,-6.3,3.93
2017-12-31 12:45:26,568039500,90.3,0.6,522.0,,,-6.5,3.93
2017-12-31 12:50:22,568039800,90.7,0.6,519.0,,,-6.5,3.93
2017-12-31 12:55:22,568040100,89.0,0.6,518.7,,,-6.5,3.93
2017-12-31 13:00:23,568040400,90.0,0.6,517.3,,,-6.5,3.93
2017-12-31 13:05:22,568040700,90.0,0.6,521.3,,,-6.3,3.93
2017-12-31 13:10:26,568041000,90.7,0.6,517.3,,,-6.3,3.93
2017-12-31 13:15:23,568041300,90.3,0.6,526.3,,,-6.0,3.93
2017-12-31 13:20:22,568041600,90.7,0.6,526.7,,,-6.0,3.93
2017-12-31 13:25:23,568041900,90.0,0.6,524.7,,,-7.8,3.93
2017-12-31 13:30:22,568042200,90.7,0.6,527.0,,,-7.5,3.93
2017-12-31 13:35:26,568042500,90.0,0.6,524.7,,,-7.3,3.93
2017-12-31 13:40:23,568042800,90.0,0.6,525.7,,,-7.3,3.93
2017-12-31 13:45:23,568043100,91.0,0.5,523.3,,,-7.3,3.93
2017-12-31 13:50:23,568043400,91.0,0.5,527.7,,,-7.3,3.93
2017-12-31 13:55:23,568043700,90.0,0.5,527.3,,,-7.3,3.93
2017-12-31 14:00:26,568044000,90.7,0.5,528.0,,,-7.0,3.93
2017-12-31 14:05:23,568044300,91.0,0.5,522.0,,,-7.0,3.93
2017-12-31 14:10:22,568044600,91.0,0.5,532.3,,,-7.0,3.93
2017-12-31 14:15:23,568044900,91.0,0.5,526.3,,,-8.8,3.93
2017-12-31 14:20:23,568045200,91.3,0.5,527.3,,,-8.8,3.93
2017-12-31 14:25:25,568045500,90.3,0.5,530.0,,,-8.8,3.93
2017-12-31 14:30:22,568045800,91.0,0.5,526.3,,,-8.8,3.93
2017-12-31 14:35:23,568046100,90.3,0.5,531.0,,,-8.8,3.93
2017-12-31 14:40:22,568046400,90.0,0.5,529.0,,,-8.8,3.93
2017-12-31 14:45:23,568046700,90.0,0.5,531.0,,,-8.5,3.93
2017-12-31 14:50:25,568047000,89.7,0.5,531.0,,,-8.5,3.93
2017-12-31 14:55:22,568047300,90.0,0.5,528.3,,,-8.5,3.93
2017-12-31 15:00:23,568047600,90.0,0.5,527.0,,,-8.5,3.93
2017-12-31 15:05:22,568047900,90.3,0.5,530.7,,,-8.5,3.93
2017-12-31 15:10:23,568048200,89.7,0.5,530.7,,,-8.3,3.93
2017-12-31 15:15:26,568048500,89.3,0.5,529.7,,,-8.3,3.93
2017-12-31 15:20:22,568048800,90.7,0.5,533.3,,,-8.3,3.93
2017-12-31 15:25:22,568049100,90.3,0.5,529.3,,,-8.3,3.93
2017-12-31 15:30:22,568049400,89.7,0.5,528.0,,,-8.3,3.93
2017-12-31 15:35:22,568049700,90.0,0.5,532.3,,,-8.0,3.93
2017-12-31 15:40:26,568050000,89.7,0.5,530.0,,,-8.0,3.93
2017-12-31 15:45:22,568050300,89.7,0.5,531.3,,,-8.0,3.93
2017-12-31 15:50:22,568050600,89.7,0.5,531.0,,,-8.0,3.93
2017-12-31 15:55:23,568050900,89.7,0.5,533.3,,,-9.8,3.93
2017-12-31 16:00:22,568051200,89.0,0.5,531.0,,,-9.8,3.93
2017-12-31 16:05:26,568051500,89.3,0.5,533.0,,,-9.5,3.93
2017-12-31 16:10:22,568051800,88.7,0.5,533.0,,,-9.5,3.91
2017-12-31 16:15:22,568052100,89.3,0.5,535.0,,,-9.5,3.91
2017-12-31 16:20:23,568052400,88.7,0.5,530.7,,,-9.3,3.91
2017-12-31 16:25:22,568052700,89.0,0.5,533.3,,,-9.0,3.91
2017-12-31 16:30:26,568053000,88.0,0.5,531.0,,,-9.0,3.91
2017-12-31 16:35:23,568053300,89.0,0.5,535.7,,,-9.0,3.91
2017-12-31 16:40:22,568053600,88.7,0.5,531.3,,,-10.8,3.91
2017-12-31 16:45:23,568053900,88.7,0.5,531.0,,,-10.8,3.91
2017-12-31 16:50:22,568054200,89.0,0.5,529.3,,,-10.5,3.91
2017-12-31 16:55:26,568054500,89.3,0.5,531.0,,,-10.3,3.91
2017-12-31 17:00:23,568054800,89.0,0.5,533.3,,,-10.3,3.91
2017-12-31 17:05:22,568055100,89.3,0.5,533.0,,,-10.3,3.91
2017-12-31 17:10:22,568055400,89.7,0.5,528.0,,,-10.0,3.91
2017-12-31 17:15:23,568055700,89.7,0.5,530.7,,,-11.8,3.91
2017-12-31 17:20:26,568056000,89.3,0.5,533.0,,,-11.8,3.91
2017-12-31 17:25:23,568056300,89.3,0.4,532.0,,,-11.5,3.91
2017-12-31 17:30:23,568056600,89.3,0.4,536.3,,,-11.5,3.91
2017-12-31 17:35:22,568056900,90.0,0.4,530.0,,,-11.3,3.91
2017-12-31 17:40:22,568057200,90.0,0.4,531.7,,,-11.3,3.91
2017-12-31 17:45:26,568057500,89.0,0.4,531.7,,,-11.3,3.91
2017-12-31 17:50:22,568057800,89.7,0.4,534.0,,,-11.0,3.91
2017-12-31 17:55:23,568058100,88.0,0.4,535.7,,,-12.8,3.91
2017-12-31 18:00:22,568058400,89.3,0.4,537.3,,,-12.8,3.91
2017-12-31 18:05:23,568058700,89.0,0.3,531.0,,,-12.8,3.91
2017-12-31 18:10:26,568059000,89.7,0.4,535.0,,,-12.8,3.91
2017-12-31 18:15:22,568059300,89.3,0.4,535.7,,,-12.5,3.91
2017-12-31 18:20:22,568059600,90.0,0.3,535.0,,,-12.5,3.91
2017-12-31 18:25:22,568059900,89.7,0.4,536.3,,,-12.5,3.91
2017-12-31 18:30:22,568060200,89.0,0.3,535.7,,,-12.5,3.91
2017-12-31 18:35:26,568060500,89.0,0.3,534.7,,,-12.5,3.91
2017-12-31 18:40:22,568060800,89.7,0.3,534.0,,,-12.5,3.91
2017-12-31 18:45:22,568061100,89.0,0.3,533.7,,,-12.5,3.91
2017-12-31 18:50:23,568061400,89.0,0.3,533.0,,,-12.5,3.91
2017-12-31 18:55:22,568061700,88.7,0.3,536.7,,,-12.5,3.91
2017-12-31 19:00:26,568062000,88.7,0.3,530.3,,,-12.5,3.91
2017-12-31 19:05:22,568062300,89.0,0.3,537.7,,,-12.5,3.91
2017-12-31 19:10:22,568062600,88.0,0.3,537.3,,,-12.3,3.91
2017-12-31 19:15:23,568062900,88.7,0.3,531.0,,,-12.5,3.91
2017-12-31 19:20:22,568063200,88.3,0.3,533.7,,,-12.5,3.91
2017-12-31 19:25:29,568063500,88.3,0.3,535.0,,,-12.5,3.91
2017-12-31 19:30:22,568063800,88.0,0.3,531.0,,,-12.5,3.91
2017-12-31 19:35:22,568064100,87.7,0.3,532.0,,,-12.3,3.91
2017-12-31 19:40:23,568064400,88.0,0.3,535.0,,,-12.5,3.91
2017-12-31 19:45:22,568064700,88.3,0.3,534.3,,,-12.5,3.91
2017-12-31 19:50:26,568065000,87.3,0.3,535.3,,,-12.5,3.91
2017-12-31 19:55:26,568065300,88.0,0.3,537.0,,,-12.3,3.91
2017-12-31 20:00:22,568065600,87.3,0.3,537.7,,,-12.3,3.91
2017-12-31 20:05:22,568065900,88.7,0.3,535.0,,,-12.3,3.91
2017-12-31 20:10:23,568066200,88.7,0.3,533.7,,,-12.3,3.91
2017-12-31 20:15:25,568066500,88.3,0.3,535.0,,,-12.3,3.91
2017-12-31 20:20:22,568066800,88.0,0.3,535.0,,,-12.3,3.91
2017-12-31 20:25:22,568067100,88.7,0.3,537.3,,,-12.3,3.91
2017-12-31 20:30:22,568067400,87.0,0.3,534.3,,,-12.3,3.91
2017-12-31 20:35:22,568067700,89.7,0.3,538.3,,,-12.3,3.91
2017-12-31 20:40:25,568068000,88.7,0.3,537.0,,,-12.3,3.91
2017-12-31 20:45:22,568068300,89.0,0.3,536.3,,,-12.3,3.91
2017-12-31 20:50:22,568068600,89.0,0.3,536.3,,,-12.3,3.91
2017-12-31 20:55:23,568068900,88.7,0.3,536.3,,,-12.3,3.91
2017-12-31 21:00:23,568069200,88.0,0.3,538.0,,,-12.3,3.91
2017-12-31 21:05:25,568069500,87.7,0.3,536.3,,,-12.3,3.91
2017-12-31 21:10:22,568069800,88.7,0.3,534.7,,,-12.3,3.91
2017-12-31 21:15:22,568070100,88.3,0.3,537.0,,,-12.3,3.91
2017-12-31 21:20:22,568070400,87.3,0.3,533.7,,,-12.3,3.91
2017-12-31 21:25:22,568070700,89.3,0.3,536.0,,,-12.0,3.91
2017-12-31 21:30:26,568071000,89.0,0.3,535.7,,,-12.0,3.90
2017-12-31 21:35:22,568071300,88.3,0.3,537.0,,,-12.0,3.90
2017-12-31 21:40:22,568071600,88.7,0.3,539.0,,,-13.8,3.90
2017-12-31 21:45:23,568071900,89.0,0.3,536.0,,,-13.8,3.90
2017-12-31 21:50:23,568072200,87.0,0.3,537.0,,,-13.8,3.90
2017-12-31 21:55:26,568072500,89.0,0.3,537.7,,,-13.8,3.90
2017-12-31 22:00:22,568072800,88.0,0.3,534.7,,,-13.8,3.90
2017-12-31 22:05:22,568073100,87.3,0.3,535.3,,,-13.5,3.90
2017-12-31 22:10:22,568073400,89.0,0.3,537.3,,,-13.5,3.90
2017-12-31 22:15:22,568073700,89.7,0.3,535.7,,,-13.5,3.90
2017-12-31 22:20:26,568074000,88.0,0.3,537.3,,,-13.5,3.90
2017-12-31 22:25:23,568074300,88.0,0.3,533.0,,,-13.8,3.90
2017-12-31 22:30:22,568074600,88.0,0.3,535.0,,,-13.8,3.90
2017-12-31 22:35:22,568074900,88.0,0.3,534.0,,,-13.8,3.90
2017-12-31 22:40:22,568075200,88.3,0.3,535.0,,,-13.8,3.90
2017-12-31 22:45:26,568075500,89.7,0.3,539.0,,,-13.8,3.90
2017-12-31 22:50:23,568075800,89.7,0.3,535.7,,,-13.8,3.90
2017-12-31 22:55:23,568076100,89.0,0.3,535.7,,,-13.8,3.90
2017-12-31 23:00:22,568076400,89.3,0.3,534.7,,,-13.8,3.90
2017-12-31 23:05:24,568076700,88.7,0.3,535.7,,,-13.8,3.90
2017-12-31 23:10:26,568077000,88.7,0.3,533.7,,,-13.8,3.90
2017-12-31 23:15:22,568077300,88.7,0.3,538.0,,,-13.5,3.90
2017-12-31 23:20:22,568077600,89.0,0.3,537.7,,,-13.5,3.90
2017-12-31 23:25:22,568077900,89.0,0.3,531.7,,,-13.5,3.90
2017-12-31 23:30:22,568078200,89.0,0.3,536.0,,,-13.5,3.90
2017-12-31 23:35:26,568078500,89.3,0.3,534.0,,,-13.5,3.90
2017-12-31 23:40:22,568078800,88.7,0.3,538.0,,,-13.3,3.90
2017-12-31 23:45:23,568079100,88.3,0.3,536.3,,,-13.3,3.90
2017-12-31 23:50:22,568079400,89.0,0.3,535.3,,,-13.3,3.90
2017-12-31 23:55:23,568079700,89.3,0.3,538.7,,,-13.3,3.90
2018-01-01 00:00:25,568080000,90.0,0.3,535.7,,,-13.0,3.90
2018-01-01 00:05:22,568080300,89.7,0.3,536.0,,,-13.0,3.90
2018-01-01 00:10:23,568080600,89.7,0.3,539.7,,,-13.0,3.90
2018-01-01 00:15:22,568080900,89.0,0.3,536.0,,,-14.8,3.90
2018-01-01 00:20:22,568081200,89.0,0.3,536.7,,,-14.8,3.90
2018-01-01 00:25:26,568081500,89.7,0.3,534.0,,,-14.5,3.90
2018-01-01 00:30:22,568081800,88.7,0.3,534.7,,,-14.5,3.90
2018-01-01 00:35:22,568082100,88.3,0.3,533.7,,,-14.5,3.90
2018-01-01 00:40:22,568082400,88.7,0.3,535.3,,,-14.3,3.90
2018-01-01 00:45:22,568082700,88.0,0.3,536.7,,,-14.3,3.90
2018-01-01 00:50:26,568083000,88.3,0.3,535.7,,,-14.3,3.90
2018-01-01 00:55:22,568083300,89.7,0.3,535.7,,,-14.3,3.90
2018-01-01 01:00:22,568083600,89.0,0.3,537.3,,,-14.3,3.90
2018-01-01 01:05:23,568083900,89.3,0.3,534.7,,,-14.3,3.90
2018-01-01 01:10:22,568084200,89.7,0.3,535.3,,,-14.0,3.90
2018-01-01 01:15:26,568084500,90.3,0.3,535.7,,,-14.0,3.90
2018-01-01 01:20:23,568084800,89.3,0.3,536.0,,,-14.0,3.90
2018-01-01 01:25:22,568085100,89.0,0.3,536.3,,,-14.0,3.90
2018-01-01 01:30:22,568085400,89.3,0.3,535.3,,,-14.0,3.90
2018-01-01 01:35:23,568085700,88.0,0.3,534.0,,,-14.0,3.90
2018-01-01 01:40:26,568086000,89.0,0.3,537.0,,,-14.0,3.90
2018-01-01 01:45:22,568086300,88.7,0.3,536.0,,,-14.0,3.90
2018-01-01 01:50:22,568086600,89.0,0.3,537.7,,,-14.0,3.90
2018-01-01 01:55:22,568086900,89.0,0.3,537.0,,,-14.0,3.90
2018-01-01 02:00:23,568087200,89.3,0.3,534.3,,,-14.0,3.90
2018-01-01 02:05:25,568087500,89.7,0.3,535.7,,,-14.0,3.90
2018-01-01 02:10:22,568087800,90.0,0.3,537.3,,,-14.0,3.90
2018-01-01 02:15:22,568088100,88.7,0.3,535.7,,,-14.0,3.90
2018-01-01 02:20:22,568088400,89.0,0.3,537.7,,,-14.0,3.90
2018-01-01 02:25:23,568088700,90.0,0.3,536.0,,,-14.0,3.90
2018-01-01 02:30:25,568089000,90.3,0.3,537.0,,,-14.0,3.90
2018-01-01 02:35:22,568089300,89.3,0.3,536.7,,,-14.3,3.90
2018-01-01 02:40:23,568089600,89.0,0.3,536.3,,,-14.3,3.90
2018-01-01 02:45:22,568089900,89.3,0.3,535.7,,,-14.5,3.90
2018-01-01 02:50:22,568090200,89.3,0.3,536.3,,,-14.5,3.90
2018-01-01 02:55:25,568090500,90.0,0.3,539.3,,,-14.8,3.90
2018-01-01 03:00:22,568090800,89.0,0.3,536.3,,,-14.8,3.90
2018-01-01 03:05:23,568091100,90.0,0.3,534.3,,,-13.0,3.90
2018-01-01 03:10:22,568091400,88.7,0.3,535.7,,,-13.0,3.90
2018-01-01 03:15:22,568091700,90.3,0.3,538.7,,,-13.0,3.90
2018-01-01 03:20:26,568092000,89.7,0.3,533.0,,,-13.3,3.90
2018-01-01 03:25:22,568092300,90.0,0.3,534.7,,,-13.3,3.90
2018-01-01 03:30:24,568092600,89.0,0.3,538.0,,,-13.3,3.90
2018-01-01 03:35:22,568092900,89.7,0.3,539.3,,,-13.3,3.90
2018-01-01 03:40:22,568093200,89.7,0.3,536.7,,,-13.3,3.90
2018-01-01 03:45:26,568093500,89.0,0.3,538.3,,,-13.3,3.90
2018-01-01 03:50:22,568093800,88.3,0.3,536.0,,,-13.3,3.90
2018-01-01 03:55:22,568094100,89.0,0.3,540.3,,,-13.5,3.90
2018-01-01 04:00:23,568094400,89.7,0.3,534.7,,,-13.3,3.90
2018-01-01 04:05:22,568094700,89.7,0.3,536.7,,,-13.5,3.90
2018-01-01 04:10:26,568095000,89.3,0.3,539.0,,,-13.5,3.90
2018-01-01 04:15:22,568095300,88.7,0.3,536.3,,,-13.5,3.90
2018-01-01 04:20:22,568095600,87.7,0.3,539.7,,,-13.3,3.90
2018-01-01 04:25:22,568095900,89.0,0.3,538.7,,,-13.3,3.90
2018-01-01 04:30:22,568096200,88.7,0.3,539.0,,,-13.3,3.90
2018-01-01 04:35:26,568096500,89.0,0.3,534.7,,,-13.3,3.90
2018-01-01 04:40:23,568096800,89.0,0.3,539.0,,,-13.3,3.90
2018-01-01 04:45:22,568097100,88.7,0.3,536.7,,,-13.3,3.90
2018-01-01 04:50:22,568097400,88.3,0.3,537.3,,,-13.3,3.90
2018-01-01 04:55:22,568097700,88.3,0.3,539.0,,,-13.0,3.90
2018-01-01 05:00:25,568098000,89.0,0.3,538.0,,,-13.0,3.90
2018-01-01 05:05:23,568098300,88.7,0.3,541.0,,,-13.0,3.90
2018-01-01 05:10:23,568098600,88.7,0.3,538.7,,,-13.3,3.90
2018-01-01 05:15:22,568098900,89.0,0.3,539.0,,,-13.0,3.90
2018-01-01 05:20:23,568099200,89.7,0.3,540.0,,,-13.0,3.90
2018-01-01 05:25:26,568099500,89.7,0.3,538.3,,,-13.0,3.90
2018-01-01 05:30:22,568099800,89.0,0.3,539.3,,,-13.0,3.90
2018-01-01 05:35:22,568100100,90.0,0.3,541.7,,,-13.0,3.90
2018-01-01 05:40:22,568100400,89.0,0.3,539.0,,,-14.8,3.90
2018-01-01 05:45:22,568100700,89.3,0.3,539.3,,,-14.8,3.90
2018-01-01 05:50:25,568101000,88.3,0.3,539.7,,,-14.8,3.90
2018-01-01 05:55:22,568101300,88.0,0.3,539.3,,,-14.8,3.90
2018-01-01 06:00:22,568101600,89.7,0.3,536.7,,,-14.8,3.88
2018-01-01 06:05:22,568101900,89.3,0.3,538.3,,,-14.8,3.88
2018-01-01 06:10:22,568102200,89.0,0.3,540.0,,,-14.8,3.88
2018-01-01 06:15:26,568102500,89.7,0.3,540.0,,,-14.8,3.88
2018-01-01 06:20:22,568102800,89.3,0.3,540.7,,,-14.5,3.88
2018-01-01 06:25:24,568103100,89.7,0.3,536.0,,,-14.5,3.88
2018-01-01 06:30:25,568103400,89.7,0.3,541.7,,,-14.5,3.88
2018-01-01 06:35:22,568103700,89.0,0.3,541.0,,,-14.5,3.88
2018-01-01 06:40:23,568104000,90.3,0.3,540.7,,,-14.5,3.88
2018-01-01 06:45:22,568104300,89.3,0.3,541.3,,,-14.5,3.88
2018-01-01 06:50:23,568104600,89.7,0.3,539.0,,,-14.3,3.88
2018-01-01 06:55:26,568104900,90.0,0.3,539.0,,,-14.3,3.88
2018-01-01 07:00:22,568105200,90.0,0.3,548.0,,,-14.3,3.88
2018-01-01 07:05:23,568105500,90.0,0.3,542.7,,,-14.3,3.88
2018-01-01 07:10:22,568105800,89.3,0.3,540.7,,,-14.3,3.88
2018-01-01 07:15:22,568106100,90.3,0.3,543.0,,,-14.3,3.88
2018-01-01 07:20:26,568106400,90.7,0.3,543.0,,,-14.3,3.88
2018-01-01 07:25:22,568106700,91.3,0.3,545.0,,,-14.3,3.88
2018-01-01 07:30:22,568107000,91.7,0.3,542.0,,,-14.3,3.88
2018-01-01 07:35:24,568107300,91.0,0.3,544.0,,,-14.3,3.88
2018-01-01 07:40:22,568107600,91.0,0.3,542.0,,,-14.3,3.88
2018-01-01 07:45:26,568107900,91.7,0.3,543.3,,,-14.5,3.88
2018-01-01 07:50:22,568108200,90.7,0.3,542.7,,,-14.5,3.88
2018-01-01 07:55:22,568108500,91.3,0.3,542.7,,,-14.5,3.88
2018-01-01 08:00:22,568108800,90.7,0.3,541.3,,,-14.5,3.88
2018-01-01 08:05:22,568109100,90.7,0.3,541.0,,,-14.5,3.88
2018-01-01 08:10:25,568109400,92.0,0.3,544.0,,,-14.5,3.90
2018-01-01 08:15:22,568109700,91.0,0.3,543.3,,,-14.8,3.88
2018-01-01 08:20:22,568110000,90.7,0.3,542.3,,,-14.8,3.90
2018-01-01 08:25:22,568110300,91.0,0.3,541.0,,,-14.8,3.90
2018-01-01 08:30:22,568110600,91.0,0.3,542.7,,,-13.0,3.90
2018-01-01 08:35:26,568110900,91.0,0.3,544.3,,,-13.3,3.90
2018-01-01 08:40:22,568111200,90.7,0.3,544.0,,,-13.5,3.90
2018-01-01 08:45:22,568111500,91.0,0.3,544.7,,,-13.8,3.90
2018-01-01 08:50:22,568111800,90.0,0.3,542.3,,,-12.0,3.90
2018-01-01 08:55:22,568112100,92.0,0.3,542.0,,,-12.3,3.90
2018-01-01 09:00:26,568112400,91.7,0.3,543.0,,,-12.5,3.90
2018-01-01 09:05:22,568112700,90.7,0.3,545.0,,,-12.8,3.90
2018-01-01 09:10:22,568113000,91.0,0.3,543.0,,,-12.8,3.90
2018-01-01 09:15:22,568113300,92.0,0.3,543.7,,,-11.0,3.90
2018-01-01 09:20:22,568113600,91.0,0.3,544.7,,,-11.0,3.90
2018-01-01 09:25:25,568113900,90.0,0.3,541.3,,,-11.0,3.90
2018-01-01 09:30:22,568114200,91.0,0.3,541.7,,,-11.0,3.90
2018-01-01 09:35:23,568114500,91.3,0.3,540.3,,,-11.3,3.90
2018-01-01 09:40:22,568114800,93.0,0.3,542.3,,,-11.5,3.90
2018-01-01 09:45:22,568115100,91.7,0.3,545.3,,,-11.5,3.91
2018-01-01 09:50:26,568115400,91.3,0.3,537.7,,,-9.0,3.93
2018-01-01 09:55:22,568115700,93.0,0.3,532.0,,,-9.8,3.94
2018-01-01 10:00:22,568116000,92.0,0.3,535.7,,,-8.5,3.93
2018-01-01 10:05:22,568116300,92.7,0.3,533.7,,,-7.3,3.93
2018-01-01 10:10:22,568116600,91.7,0.3,534.7,,,-7.5,3.93
2018-01-01 10:15:26,568116900,91.7,0.3,535.0,,,-7.5,3.93
2018-01-01 10:20:22,568117200,90.7,0.3,540.7,,,-6.0,3.94
2018-01-01 10:25:22,568117500,91.3,0.3,535.7,,,-6.3,3.93
2018-01-01 10:30:23,568117800,91.0,0.3,530.7,,,-6.3,3.93
2018-01-01 10:35:22,568118100,91.0,0.3,540.0,,,-6.3,3.94
2018-01-01 10:40:26,568118400,91.3,0.3,538.7,,,-6.8,3.94
2018-01-01 10:45:22,568118700,92.0,0.3,536.0,,,-5.3,3.93
2018-01-01 10:50:22,568119000,92.7,0.3,537.7,,,-6.5,3.93
2018-01-01 10:55:22,568119300,92.0,0.3,538.3,,,-5.3,3.96
2018-01-01 11:00:23,568119600,92.3,0.3,537.7,,,-4.3,3.96
2018-01-01 11:05:26,568119900,92.7,0.3,542.3,,,-4.8,3.96
2018-01-01 11:10:23,568120200,92.0,0.3,530.7,,,-3.3,3.96
2018-01-01 11:15:22,568120500,92.3,0.3,549.0,,,-3.5,3.96
2018-01-01 11:20:22,568120800,92.3,0.3,535.0,,,-4.8,3.94
2018-01-01 11:25:22,568121100,93.0,0.3,543.0,,,-3.5,3.96
2018-01-01 11:30:27,568121400,92.0,0.3,535.3,,,-3.0,3.96
2018-01-01 11:35:23,568121700,92.0,0.3,533.0,,,-3.5,3.97
2018-01-01 11:40:22,568122000,92.7,0.3,538.0,,,-4.8,3.94
2018-01-01 11:45:22,568122300,92.3,0.3,542.3,,,-4.0,3.94
2018-01-01 11:50:23,568122600,91.7,0.3,535.0,,,-3.5,3.97
2018-01-01 11:55:25,568122900,94.0,0.3,539.0,,,-2.0,3.96
2018-01-01 12:00:22,568123200,93.3,0.3,542.0,,,-4.5,3.94
2018-01-01 12:05:22,568123500,91.7,0.3,543.0,,,-4.3,3.94
2018-01-01 12:10:22,568123800,92.0,0.3,542.3,,,-4.0,3.94
2018-01-01 12:15:22,568124100,92.0,0.3,541.0,,,-4.5,3.94
2018-01-01 12:20:25,568124400,93.3,0.3,538.7,,,-5.5,3.94
2018-01-01 12:25:22,568124700,92.7,0.3,540.3,,,-5.5,3.96
2018-01-01 12:30:23,568125000,93.0,0.3,539.3,,,-5.5,3.96
2018-01-01 12:35:22,568125300,92.7,0.3,537.3,,,-5.8,3.96
2018-01-01 12:40:22,568125600,93.0,0.3,536.0,,,-5.5,3.96
2018-01-01 12:45:25,568125900,93.0,0.3,536.7,,,-4.8,3.97
2018-01-01 12:50:22,568126200,92.0,0.3,528.0,,,-4.8,3.99
2018-01-01 12:55:23,568126500,92.7,0.3,535.3,,,-4.5,3.97
2018-01-01 13:00:22,568126800,94.0,0.3,542.0,,,-3.3,3.97
2018-01-01 13:05:22,568127100,93.3,0.3,534.3,,,-3.0,3.97
2018-01-01 13:10:26,568127400,93.7,0.3,537.7,,,-3.0,3.97
2018-01-01 13:15:22,568127700,93.7,0.3,541.0,,,-4.8,3.97
2018-01-01 13:20:22,568128000,94.0,0.3,536.7,,,-4.5,3.97
2018-01-01 13:25:22,568128300,92.7,0.3,536.0,,,-4.5,3.97
2018-01-01 13:30:22,568128600,93.0,0.3,540.3,,,-4.5,3.97
2018-01-01 13:35:26,568128900,93.0,0.3,536.0,,,-4.3,3.97
2018-01-01 13:40:22,568129200,93.7,0.3,544.0,,,-4.3,3.97
2018-01-01 13:45:22,568129500,94.0,0.3,530.7,,,-4.8,3.97
2018-01-01 13:50:23,568129800,93.0,0.3,535.0,,,-4.0,3.97
2018-01-01 13:55:22,568130100,92.3,0.3,536.7,,,-4.5,3.97
2018-01-01 14:00:25,568130400,93.0,0.3,532.7,,,-3.3,3.99
2018-01-01 14:05:22,568130700,92.7,0.3,539.3,,,-4.5,3.97
2018-01-01 14:10:22,568131000,93.7,0.3,537.7,,,-4.3,3.97
2018-01-01 14:15:22,568131300,93.7,0.3,537.0,,,-4.0,3.97
2018-01-01 14:20:22,568131600,92.3,0.3,539.3,,,-4.0,3.97
2018-01-01 14:25:26,568131900,92.7,0.3,533.3,,,-4.0,3.97
2018-01-01 14:30:23,568132200,92.3,0.3,541.0,,,-5.8,3.97
2018-01-01 14:35:22,568132500,93.0,0.3,538.3,,,-5.8,3.97
2018-01-01 14:40:22,568132800,92.7,0.3,537.0,,,-5.8,3.97
2018-01-01 14:45:22,568133100,91.7,0.3,536.7,,,-5.5,3.97
2018-01-01 14:50:26,568133400,92.0,0.3,538.0,,,-5.8,3.99
2018-01-01 14:55:22,568133700,92.0,0.3,531.7,,,-4.0,3.97
2018-01-01 15:00:25,568134000,92.7,0.3,540.3,,,-5.8,3.97
2018-01-01 15:05:22,568134300,92.3,0.3,537.0,,,-5.5,3.97
2018-01-01 15:10:22,568134600,92.0,0.3,532.7,,,-5.3,3.97
2018-01-01 15:15:26,568134900,92.7,0.3,533.7,,,-5.3,3.97
2018-01-01 15:20:22,568135200,93.0,0.3,539.7,,,-5.0,3.97
2018-01-01 15:25:23,568135500,92.3,0.3,535.0,,,-6.8,3.97
2018-01-01 15:30:22,568135800,92.3,0.3,539.7,,,-6.8,3.97
2018-01-01 15:35:22,568136100,92.3,0.3,535.0,,,-5.0,3.97
2018-01-01 15:40:25,568136400,92.7,0.3,536.0,,,-6.8,3.97
2018-01-01 15:45:22,568136700,92.7,0.3,537.0,,,-6.5,3.97
2018-01-01 15:50:23,568137000,93.3,0.3,530.3,,,-6.5,3.99
2018-01-01 15:55:22,568137300,93.0,0.3,531.7,,,-6.8,3.97
2018-01-01 16:00:22,568137600,92.0,0.3,536.7,,,-6.5,3.97
2018-01-01 16:05:26,568137900,92.0,0.3,539.0,,,-6.5,3.97
2018-01-01 16:10:22,568138200,92.3,0.3,535.0,,,-6.3,3.97
2018-01-01 16:15:23,568138500,92.3,0.3,538.3,,,-6.0,3.97
2018-01-01 16:20:22,568138800,92.3,0.3,534.0,,,-6.0,3.97
2018-01-01 16:25:23,568139100,92.0,0.3,536.7,,,-7.8,3.97
2018-01-01 16:30:26,568139400,93.0,0.3,534.7,,,-7.8,3.97
2018-01-01 16:35:22,568139700,92.0,0.3,536.3,,,-7.5,3.97
2018-01-01 16:40:22,568140000,94.0,0.3,532.7,,,-7.3,3.97
2018-01-01 16:45:22,568140300,92.3,0.3,536.7,,,-7.3,3.97
2018-01-01 16:50:22,568140600,91.7,0.3,535.7,,,-7.0,3.97
2018-01-01 16:55:26,568140900,92.3,0.3,536.0,,,-7.0,3.97
2018-01-01 17:00:22,568141200,91.7,0.3,532.7,,,-8.8,3.97
2018-01-01 17:05:22,568141500,92.3,0.3,536.0,,,-8.8,3.97
2018-01-01 17:10:22,568141800,93.7,0.3,532.7,,,-8.5,3.97
2018-01-01 17:15:22,568142100,92.7,0.3,535.7,,,-8.5,3.96
2018-01-01 17:20:26,568142400,93.0,0.3,534.3,,,-8.3,3.96
2018-01-01 17:25:22,568142700,92.0,0.3,529.7,,,-8.3,3.96
2018-01-01 17:30:22,568143000,92.7,0.3,533.7,,,-8.0,3.96
2018-01-01 17:35:22,568143300,92.7,0.3,534.0,,,-8.0,3.96
2018-01-01 17:40:22,568143600,91.7,0.3,532.3,,,-9.8,3.96
2018-01-01 17:45:25,568143900,92.3,0.3,534.0,,,-9.8,3.96
2018-01-01 17:50:22,568144200,92.0,0.3,532.7,,,-9.5,3.96
2018-01-01 17:55:22,568144500,92.3,0.3,532.7,,,-9.5,3.96
2018-01-01 18:00:23,568144800,91.7,0.3,531.7,,,-9.3,3.96
2018-01-01 18:05:22,568145100,92.0,0.3,537.3,,,-9.0,3.96
2018-01-01 18:10:25,568145400,91.7,0.3,531.7,,,-10.8,3.96
2018-01-01 18:15:22,568145700,92.7,0.3,530.3,,,-10.8,3.96
2018-01-01 18:20:23,568146000,91.0,0.3,531.3,,,-10.5,3.96
2018-01-01 18:25:22,568146300,90.3,0.3,533.7,,,-10.5,3.96
2018-01-01 18:30:22,568146600,91.3,0.3,534.7,,,-10.3,3.96
2018-01-01 18:35:26,568146900,91.0,0.3,533.0,,,-10.0,3.96
2018-01-01 18:40:22,568147200,92.0,0.3,532.3,,,-10.0,3.96
2018-01-01 18:45:22,568147500,91.7,0.3,533.3,,,-10.0,3.96
2018-01-01 18:50:22,568147800,91.3,0.3,530.7,,,-10.0,3.96
2018-01-01 18:55:22,568148100,91.3,0.3,533.7,,,-11.8,3.96
2018-01-01 19:00:26,568148400,91.7,0.3,531.7,,,-11.8,3.96
2018-01-01 19:05:22,568148700,92.3,0.3,533.3,,,-11.5,3.96
2018-01-01 19:10:22,568149000,92.0,0.3,531.7,,,-11.5,3.96
2018-01-01 19:15:22,568149300,91.7,0.3,531.0,,,-11.5,3.96
2018-01-01 19:20:22,568149600,92.0,0.3,530.0,,,-11.5,3.96
2018-01-01 19:25:26,568149900,91.7,0.3,532.0,,,-11.5,3.96
2018-01-01 19:30:22,568150200,91.3,0.3,531.3,,,-11.5,3.96
2018-01-01 19:35:22,568150500,92.0,0.3,528.7,,,-11.8,3.96
2018-01-01 19:40:23,568150800,92.0,0.3,535.0,,,-11.8,3.96
2018-01-01 19:45:22,568151100,91.7,0.3,532.3,,,-11.8,3.96
2018-01-01 19:50:26,568151400,92.0,0.3,530.0,,,-10.0,3.96
2018-01-01 19:55:22,568151700,92.0,0.3,532.3,,,-10.0,3.96
2018-01-01 20:00:22,568152000,92.0,0.3,534.0,,,-10.0,3.96
2018-01-01 20:05:22,568152300,91.0,0.3,532.3,,,-10.0,3.96
2018-01-01 20:10:22,568152600,91.7,0.3,533.0,,,-10.0,3.96
2018-01-01 20:15:26,568152900,92.3,0.3,532.7,,,-10.0,3.96
2018-01-01 20:20:22,568153200,91.7,0.3,533.0,,,-10.3,3.96
2018-01-01 20:25:22,568153500,92.0,0.3,533.0,,,-10.3,3.96
2018-01-01 20:30:22,568153800,92.0,0.3,531.3,,,-10.3,3.96
2018-01-01 20:35:22,568154100,91.7,0.3,533.7,,,-10.3,3.96
2018-01-01 20:40:26,568154400,92.7,0.3,534.7,,,-10.3,3.96
2018-01-01 20:45:22,568154700,91.3,0.3,533.0,,,-10.3,3.96
2018-01-01 20:50:22,568155000,91.7,0.3,535.3,,,-10.3,3.96
2018-01-01 20:55:22,568155300,92.0,0.3,534.7,,,-10.5,3.96
2018-01-01 21:00:22,568155600,91.7,0.3,532.0,,,-10.5,3.96
2018-01-01 21:05:25,568155900,92.3,0.3,532.7,,,-10.5,3.96
2018-01-01 21:10:22,568156200,91.7,0.3,534.3,,,-10.5,3.96
2018-01-01 21:15:22,568156500,91.7,0.3,533.3,,,-10.5,3.96
2018-01-01 21:20:22,568156800,91.7,0.3,532.7,,,-10.5,3.96
2018-01-01 21:25:22,568157100,91.0,0.3,532.7,,,-10.8,3.96
2018-01-01 21:30:25,568157400,91.0,0.3,536.3,,,-10.5,3.96
2018-01-01 21:35:22,568157700,91.3,0.3,533.7,,,-10.5,3.96
2018-01-01 21:40:23,568158000,91.3,0.3,533.7,,,-10.5,3.96
2018-01-01 21:45:22,568158300,90.7,0.3,536.3,,,-10.8,3.96
2018-01-01 21:50:22,568158600,91.0,0.3,532.7,,,-10.5,3.96
2018-01-01 21:55:25,568158900,91.0,0.3,533.7,,,-10.5,3.96
2018-01-01 22:00:22,568159200,91.0,0.3,534.3,,,-10.8,3.96
2018-01-01 22:05:22,568159500,92.0,0.3,531.7,,,-10.8,3.96
2018-01-01 22:10:22,568159800,91.3,0.3,532.7,,,-10.8,3.96
2018-01-01 22:15:22,568160100,91.7,0.3,531.0,,,-10.8,3.96
2018-01-01 22:20:26,568160400,91.0,0.3,535.0,,,-10.8,3.96
2018-01-01 22:25:22,568160700,91.0,0.3,536.7,,,-10.8,3.96
2018-01-01 22:30:23,568161000,91.0,0.3,532.7,,,-10.8,3.96
2018-01-01 22:35:22,568161300,92.7,0.3,529.7,,,-10.8,3.96
2018-01-01 22:40:22,568161600,91.7,0.3,535.0,,,-10.8,3.96
2018-01-01 22:45:26,568161900,91.0,0.3,532.0,,,-10.5,3.96
2018-01-01 22:50:22,568162200,91.3,0.3,533.0,,,-10.5,3.96
2018-01-01 22:55:22,568162500,91.0,0.3,531.0,,,-10.5,3.96
2018-01-01 23:00:23,568162800,91.0,0.3,535.3,,,-10.5,3.96
2018-01-01 23:05:22,568163100,91.0,0.3,536.0,,,-10.5,3.96
2018-01-01 23:10:26,568163400,91.3,0.3,536.3,,,-10.5,3.96
2018-01-01 23:15:22,568163700,92.3,0.3,533.7,,,-10.3,3.94
2018-01-01 23:20:22,568164000,91.7,0.3,534.7,,,-10.3,3.96
2018-01-01 23:25:22,568164300,91.7,0.3,538.0,,,-10.3,3.94
2018-01-01 23:30:22,568164600,91.7,0.3,535.3,,,-10.3,3.94
2018-01-01 23:35:26,568164900,92.0,0.3,536.3,,,-10.3,3.94
2018-01-01 23:40:22,568165200,92.0,0.3,535.3,,,-10.3,3.94
2018-01-01 23:45:22,568165500,93.0,0.3,537.0,,,-10.3,3.94
2018-01-01 23:50:22,568165800,92.0,0.3,535.0,,,-10.3,3.94
2018-01-01 23:55:23,568166100,92.0,0.3,535.7,,,-10.0,3.94
2018-01-02 00:00:26,568166400,92.3,0.3,538.3,,,-10.0,3.94
2018-01-02 00:05:22,568166700,92.0,0.3,536.3,,,-10.3,3.94
2018-01-02 00:10:22,568167000,93.0,0.3,535.0,,,-10.0,3.94
2018-01-02 00:15:22,568167300,92.0,0.3,536.7,,,-10.0,3.94
2018-01-02 00:20:23,568167600,92.0,0.3,536.7,,,-10.0,3.94
2018-01-02 00:25:25,568167900,92.0,0.3,536.3,,,-10.0,3.94
2018-01-02 00:30:22,568168200,93.3,0.3,534.3,,,-10.0,3.94
2018-01-02 00:35:23,568168500,93.3,0.3,534.3,,,-10.0,3.94
2018-01-02 00:40:22,568168800,93.0,0.3,538.7,,,-10.0,3.94
2018-01-02 00:45:22,568169100,93.0,0.3,539.3,,,-11.8,3.94
2018-01-02 00:50:25,568169400,92.7,0.3,537.3,,,-11.8,3.94
2018-01-02 00:55:22,568169700,93.3,0.3,533.7,,,-11.8,3.94
2018-01-02 01:00:22,568170000,93.0,0.3,537.0,,,-11.8,3.94
2018-01-02 01:05:22,568170300,93.0,0.3,532.7,,,-11.8,3.94
2018-01-02 01:10:22,568170600,93.0,0.3,534.0,,,-11.8,3.94
2018-01-02 01:15:26,568170900,92.7,0.3,537.0,,,-11.5,3.94
2018-01-02 01:20:22,568171200,92.0,0.3,537.0,,,-11.5,3.94
2018-01-02 01:25:22,568171500,93.3,0.3,537.0,,,-11.5,3.94
2018-01-02 01:30:22,568171800,93.3,0.3,539.3,,,-11.3,3.94
2018-01-02 01:35:22,568172100,94.0,0.3,538.0,,,-11.3,3.94
2018-01-02 01:40:26,568172400,93.0,0.3,536.7,,,-11.0,3.94
2018-01-02 01:45:22,568172700,93.0,0.3,535.7,,,-11.3,3.94
2018-01-02 01:50:22,568173000,93.3,0.3,537.3,,,-11.0,3.94
2018-01-02 01:55:23,568173300,94.0,0.3,536.7,,,-11.0,3.94
2018-01-02 02:00:22,568173600,93.0,0.3,535.7,,,-11.0,3.94
2018-01-02 02:05:26,568173900,92.0,0.3,537.0,,,-12.8,3.94
2018-01-02 02:10:22,568174200,93.3,0.3,536.7,,,-12.8,3.94
2018-01-02 02:15:22,568174500,93.0,0.3,533.7,,,-12.8,3.94
2018-01-02 02:20:22,568174800,94.0,0.3,536.7,,,-12.8,3.94
2018-01-02 02:25:22,568175100,94.0,0.3,538.0,,,-12.8,3.94
2018-01-02 02:30:26,568175400,93.3,0.3,534.7,,,-12.8,3.94
2018-01-02 02:35:23,568175700,93.7,0.3,539.3,,,-12.5,3.94
2018-01-02 02:40:22,568176000,94.0,0.3,536.3,,,-12.5,3.94
2018-01-02 02:45:22,568176300,93.3,0.3,540.3,,,-12.5,3.94
2018-01-02 02:50:22,568176600,93.7,0.3,540.0,,,-12.5,3.94
2018-01-02 02:55:26,568176900,93.7,0.3,538.7,,,-12.5,3.94
2018-01-02 03:00:22,568177200,93.7,0.2,538.0,,,-12.5,3.94
2018-01-02 03:05:22,568177500,94.0,0.2,538.0,,,-12.5,3.94
2018-01-02 03:10:22,568177800,94.3,0.3,536.7,,,-12.5,3.94
2018-01-02 03:15:23,568178100,95.0,0.2,537.0,,,-12.5,3.94
2018-01-02 03:20:26,568178400,94.0,0.2,538.0,,,-12.5,3.94
2018-01-02 03:25:22,568178700,93.7,0.3,538.0,,,-12.5,3.94
2018-01-02 03:30:22,568179000,95.0,0.3,535.0,,,-12.5,3.94
2018-01-02 03:35:22,568179300,94.0,0.3,539.0,,,-12.3,3.94
2018-01-02 03:40:22,568179600,93.0,0.3,537.3,,,-12.3,3.94
2018-01-02 03:45:25,568179900,93.7,0.3,537.0,,,-12.3,3.94
2018-01-02 03:50:22,568180200,94.0,0.3,536.3,,,-12.3,3.94
2018-01-02 03:55:22,568180500,94.0,0.3,538.7,,,-12.3,3.94
2018-01-02 04:00:22,568180800,93.7,0.3,536.7,,,-12.3,3.94
2018-01-02 04:05:22,568181100,93.3,0.3,539.3,,,-12.3,3.94
2018-01-02 04:10:26,568181400,94.7,0.3,537.7,,,-12.3,3.94
2018-01-02 04:15:22,568181700,94.3,0.3,536.3,,,-12.3,3.94
2018-01-02 04:20:22,568182000,94.7,0.2,540.0,,,-12.3,3.94
2018-01-02 04:25:22,568182300,94.7,0.2,539.3,,,-12.3,3.94
2018-01-02 04:30:22,568182600,94.7,0.2,537.0,,,-12.3,3.94
2018-01-02 04:35:26,568182900,93.7,0.2,538.7,,,-12.3,3.94
2018-01-02 04:40:22,568183200,94.7,0.2,537.7,,,-12.3,3.94
2018-01-02 04:45:22,568183500,94.0,0.2,538.7,,,-12.5,3.94
2018-01-02 04:50:23,568183800,94.0,0.3,539.3,,,-12.3,3.94
2018-01-02 04:55:22,568184100,94.7,0.3,537.3,,,-12.5,3.94
2018-01-02 05:00:26,568184400,94.0,0.3,539.3,,,-12.3,3.94
2018-01-02 05:05:22,568184700,94.0,0.3,538.0,,,-12.5,3.94
2018-01-02 05:10:22,568185000,94.0,0.3,536.3,,,-12.3,3.94
2018-01-02 05:15:22,568185300,95.7,0.3,537.7,,,-12.5,3.94
2018-01-02 05:20:22,568185600,94.3,0.3,541.0,,,-12.5,3.94
2018-01-02 05:25:26,568185900,94.7,0.3,538.7,,,-12.3,3.94
2018-01-02 05:30:23,568186200,94.0,0.3,541.3,,,-12.5,3.94
2018-01-02 05:35:22,568186500,93.7,0.3,539.0,,,-12.5,3.94
2018-01-02 05:40:22,568186800,94.0,0.3,538.3,,,-12.5,3.94
2018-01-02 05:45:22,568187100,95.3,0.3,540.7,,,-12.5,3.94
2018-01-02 05:50:26,568187400,95.3,0.3,536.7,,,-12.5,3.94
2018-01-02 05:55:22,568187700,95.3,0.3,539.0,,,-12.5,3.94
2018-01-02 06:00:22,568188000,94.7,0.3,536.7,,,-12.5,3.94
2018-01-02 06:05:22,568188300,95.3,0.3,539.3,,,-12.5,3.94
2018-01-02 06:10:22,568188600,95.7,0.3,540.0,,,-12.5,3.94
2018-01-02 06:15:26,568188900,95.3,0.3,535.3,,,-12.5,3.94
2018-01-02 06:20:22,568189200,95.7,0.3,542.0,,,-12.5,3.94
2018-01-02 06:25:22,568189500,95.0,0.3,542.0,,,-12.5,3.94
2018-01-02 06:30:22,568189800,95.0,0.3,541.3,,,-12.5,3.94
2018-01-02 06:35:23,568190100,96.0,0.3,540.3,,,-12.5,3.94
2018-01-02 06:40:25,568190400,96.7,0.3,542.0,,,-12.5,3.94
2018-01-02 06:45:22,568190700,96.0,0.3,542.7,,,-12.5,3.94
2018-01-02 06:50:24,568191000,96.0,0.2,543.7,,,-12.5,3.94
2018-01-02 06:55:22,568191300,96.0,0.3,541.3,,,-12.5,3.94
2018-01-02 07:00:22,568191600,96.0,0.2,542.3,,,-12.5,3.94
2018-01-02 07:05:26,568191900,96.3,0.3,540.7,,,-12.5,3.93
2018-01-02 07:10:22,568192200,95.7,0.3,541.7,,,-12.5,3.94
2018-01-02 07:15:22,568192500,97.3,0.3,542.3,,,-12.5,3.94
2018-01-02 07:20:22,568192800,97.3,0.3,539.7,,,-12.5,3.93
2018-01-02 07:25:22,568193100,97.0,0.3,540.7,,,-12.5,3.93
2018-01-02 07:30:26,568193400,97.0,0.3,538.3,,,-12.8,3.93
2018-01-02 07:35:22,568193700,97.3,0.3,539.3,,,-12.8,3.93
2018-01-02 07:40:22,568194000,98.0,0.3,539.3,,,-12.8,3.94
2018-01-02 07:45:22,568194300,98.3,0.3,538.3,,,-12.8,3.94
2018-01-02 07:50:22,568194600,97.0,0.3,545.3,,,-12.8,3.94
2018-01-02 07:55:28,568194900,97.3,0.3,540.7,,,-11.0,3.94
2018-01-02 08:00:22,568195200,98.0,0.3,539.3,,,-11.0,3.94
2018-01-02 08:05:22,568195500,98.0,0.3,539.7,,,-11.0,3.94
2018-01-02 08:10:23,568195800,99.0,0.3,540.3,,,-11.0,3.94
2018-01-02 08:15:22,568196100,98.7,0.3,541.3,,,-11.0,3.94
2018-01-02 08:20:26,568196400,98.0,0.3,542.7,,,-11.3,3.94
2018-01-02 08:25:23,568196700,98.7,0.3,545.3,,,-11.5,3.94
2018-01-02 08:30:22,568197000,98.0,0.3,539.3,,,-11.5,3.94
2018-01-02 08:35:23,568197300,99.0,0.3,542.0,,,-11.8,3.94
2018-01-02 08:40:22,568197600,100.0,0.3,540.7,,,-10.0,3.94
2018-01-02 08:45:26,568197900,99.7,0.3,540.3,,,-10.0,3.94
2018-01-02 08:50:22,568198200,100.0,0.3,540.7,,,-10.3,3.94
2018-01-02 08:55:22,568198500,100.0,0.3,541.3,,,-10.5,3.94
2018-01-02 09:00:22,568198800,101.0,0.3,540.0,,,-10.8,3.94
2018-01-02 09:05:23,568199100,100.0,0.3,537.3,,,-10.8,3.94
2018-01-02 09:10:26,568199400,100.0,0.3,537.7,,,-9.0,3.94
2018-01-02 09:15:22,568199700,100.3,0.3,539.0,,,-9.0,3.94
2018-01-02 09:20:22,568200000,100.0,0.3,535.3,,,-9.3,3.94
2018-01-02 09:25:22,568200300,100.0,0.3,541.0,,,-9.3,3.94
2018-01-02 09:30:22,568200600,101.0,0.3,539.3,,,-9.5,3.94
2018-01-02 09:35:27,568200900,99.7,0.3,539.0,,,-9.5,3.94
2018-01-02 09:40:23,568201200,101.0,0.3,539.3,,,-9.8,3.94
2018-01-02 09:45:23,568201500,101.0,0.3,543.0,,,-9.8,3.94
2018-01-02 09:50:22,568201800,100.7,0.3,537.7,,,-7.3,3.97
2018-01-02 09:55:27,568202100,101.0,0.3,530.0,,,-6.0,3.97
2018-01-02 10:00:22,568202400,100.7,0.3,538.3,,,-6.8,3.97
2018-01-02 10:05:22,568202700,100.7,0.3,530.3,,,-5.8,3.97
2018-01-02 10:10:22,568203000,99.3,0.3,531.7,,,-5.8,3.97
2018-01-02 10:15:22,568203300,100.3,0.3,531.0,,,-4.0,3.97
2018-01-02 10:20:26,568203600,99.0,0.3,534.3,,,-4.3,3.97
2018-01-02 10:25:23,568203900,100.3,0.3,531.0,,,-4.8,3.97
2018-01-02 10:30:22,568204200,100.0,0.3,533.0,,,-4.5,3.97
2018-01-02 10:35:22,568204500,99.3,0.3,529.7,,,-4.5,3.97
2018-01-02 10:40:22,568204800,99.0,0.3,526.3,,,-3.0,3.99
2018-01-02 10:45:26,568205100,99.3,0.3,534.3,,,-3.5,3.97
2018-01-02 10:50:23,568205400,98.7,0.3,535.7,,,-3.3,3.97
2018-01-02 10:55:22,568205700,97.7,0.3,535.7,,,-3.5,3.99
2018-01-02 11:00:22,568206000,96.7,0.3,531.0,,,-2.5,4.00
2018-01-02 11:05:23,568206300,97.0,0.3,532.7,,,-1.0,4.00
2018-01-02 11:10:27,568206600,98.0,0.3,534.0,,,-1.3,4.00
2018-01-02 11:15:22,568206900,98.0,0.3,533.3,,,-1.5,3.99
2018-01-02 11:20:23,568207200,99.0,0.3,532.3,,,-1.0,3.99
2018-01-02 11:25:22,568207500,98.7,0.3,530.3,,,-1.3,4.00
2018-01-02 11:30:23,568207800,98.0,0.3,533.0,,,-1.0,3.99
2018-01-02 11:35:25,568208100,99.0,0.3,540.3,,,-1.5,4.00
2018-01-02 11:40:22,568208400,98.7,0.3,530.7,,,-2.8,3.99
2018-01-02 11:45:23,568208700,99.0,0.3,539.3,,,-2.3,3.99
2018-01-02 11:50:22,568209000,99.0,0.3,539.3,,,-1.0,4.00
2018-01-02 11:55:22,568209300,99.3,0.3,541.3,,,-1.5,4.00
2018-01-02 12:00:25,568209600,102.0,0.3,535.0,,,-2.8,3.99
2018-01-02 12:05:22,568209900,101.7,0.3,536.3,,,-2.5,3.99
2018-01-02 12:10:23,568210200,103.0,0.3,535.0,,,-2.3,3.99
2018-01-02 12:15:22,568210500,103.3,0.3,532.0,,,-2.8,3.99
2018-01-02 12:20:22,568210800,104.0,0.3,536.0,,,-2.3,3.99
2018-01-02 12:25:26,568211100,102.7,0.3,531.3,,,-3.8,3.99
2018-01-02 12:30:23,568211400,102.7,0.3,533.7,,,-2.0,4.00
2018-01-02 12:35:22,568211700,102.0,0.3,532.3,,,-2.3,4.00
2018-01-02 12:40:23,568212000,101.7,0.3,533.7,,,-2.3,4.00
2018-01-02 12:45:22,568212300,102.7,0.3,528.0,,,-2.8,4.00
2018-01-02 12:50:26,568212600,102.3,0.3,530.7,,,-2.8,4.00
2018-01-02 12:55:22,568212900,102.3,0.3,534.0,,,-2.8,4.00
2018-01-02 13:00:22,568213200,102.3,0.3,531.3,,,-1.3,4.00
2018-01-02 13:05:22,568213500,103.0,0.3,529.7,,,-1.3,4.00
2018-01-02 13:10:22,568213800,103.0,0.3,537.7,,,-1.3,4.02
2018-01-02 13:15:25,568214100,103.0,0.3,534.7,,,-1.3,4.00
2018-01-02 13:20:23,568214400,102.0,0.3,531.3,,,-2.8,4.00
2018-01-02 13:25:22,568214700,101.7,0.3,530.0,,,-1.0,4.02
2018-01-02 13:30:22,568215000,102.7,0.3,529.0,,,-2.8,4.00
2018-01-02 13:35:22,568215300,102.0,0.3,530.0,,,-2.3,4.00
2018-01-02 13:40:26,568215600,101.3,0.3,535.0,,,-2.3,4.02
2018-01-02 13:45:23,568215900,101.0,0.3,526.0,,,-1.0,4.02
2018-01-02 13:50:22,568216200,100.7,0.3,533.0,,,-2.3,4.00
2018-01-02 13:55:23,568216500,100.3,0.3,534.7,,,-2.5,4.02
2018-01-02 14:00:23,568216800,101.0,0.3,529.7,,,-2.5,4.02
2018-01-02 14:05:25,568217100,99.7,0.3,528.3,,,-2.3,4.00
2018-01-02 14:10:28,568217400,100.7,0.3,534.7,,,-2.0,4.00
2018-01-02 14:15:22,568217700,101.0,0.3,532.3,,,-3.8,4.00
2018-01-02 14:20:22,568218000,100.3,0.3,531.0,,,-3.8,4.00
2018-01-02 14:25:22,568218300,100.3,0.3,531.0,,,-3.5,4.00
2018-01-02 14:30:25,568218600,99.3,0.3,533.0,,,-3.3,4.00
2018-01-02 14:35:22,568218900,99.7,0.3,527.0,,,-3.8,4.02
2018-01-02 14:40:23,568219200,99.0,0.3,528.0,,,-2.3,4.02
2018-01-02 14:45:25,568219500,97.7,0.3,530.7,,,-3.8,4.02
2018-01-02 14:50:23,568219800,99.3,0.3,530.7,,,-2.0,4.02
2018-01-02 14:55:26,568220100,98.7,0.3,528.7,,,-2.3,4.03
2018-01-02 15:00:22,568220400,98.7,0.3,524.3,,,-2.3,4.02
2018-01-02 15:05:23,568220700,99.0,0.3,526.7,,,-2.3,4.02
2018-01-02 15:10:22,568221000,98.7,0.3,526.3,,,-1.0,4.02
2018-01-02 15:15:22,568221300,97.7,0.3,532.0,,,-2.3,4.02
2018-01-02 15:20:26,568221600,98.7,0.3,519.3,,,-2.5,4.03
2018-01-02 15:25:22,568221900,98.0,0.3,525.0,,,-2.8,4.03
2018-01-02 15:30:22,568222200,98.3,0.3,519.7,,,-1.0,4.02
2018-01-02 15:35:22,568222500,98.0,0.3,528.0,,,-1.0,4.02
2018-01-02 15:40:22,568222800,98.0,0.3,528.0,,,-2.8,4.02
2018-01-02 15:45:26,568223100,97.7,0.3,527.7,,,-2.3,4.02
2018-01-02 15:50:22,568223400,97.7,0.3,532.0,,,-2.0,4.02
2018-01-02 15:55:25,568223700,97.0,0.3,525.7,,,-2.3,4.02
2018-01-02 16:00:23,568224000,98.0,0.3,526.3,,,-3.8,4.02
2018-01-02 16:05:23,568224300,98.3,0.3,527.7,,,-3.5,4.02
2018-01-02 16:10:26,568224600,98.3,0.3,529.0,,,-3.3,4.02
2018-01-02 16:15:23,568224900,97.0,0.3,525.7,,,-3.0,4.02
2018-01-02 16:20:22,568225200,96.7,0.3,527.3,,,-4.8,4.02
2018-01-02 16:25:22,568225500,97.0,0.3,529.7,,,-4.5,4.02
2018-01-02 16:30:22,568225800,97.0,0.3,527.3,,,-4.3,4.02
2018-01-02 16:35:26,568226100,97.0,0.3,527.3,,,-4.0,4.02
2018-01-02 16:40:22,568226400,98.0,0.3,527.3,,,-4.0,4.02
2018-01-02 16:45:22,568226700,98.0,0.3,528.7,,,-5.8,4.02
2018-01-02 16:50:22,568227000,98.0,0.3,526.7,,,-5.5,4.02
2018-01-02 16:55:23,568227300,98.3,0.3,528.7,,,-5.5,4.00
2018-01-02 17:00:25,568227600,98.3,0.3,525.7,,,-5.3,4.00
2018-01-02 17:05:22,568227900,97.0,0.3,527.3,,,-5.0,4.00
2018-01-02 17:10:22,568228200,97.7,0.3,524.3,,,-6.8,4.00
2018-01-02 17:15:22,568228500,98.3,0.3,526.7,,,-6.5,4.00
2018-01-02 17:20:22,568228800,98.7,0.3,526.3,,,-6.3,4.00
2018-01-02 17:25:25,568229100,98.7,0.3,525.3,,,-6.3,4.00
2018-01-02 17:30:22,568229400,98.0,0.3,526.7,,,-6.0,4.00
2018-01-02 17:35:22,568229700,98.0,0.3,525.0,,,-7.8,4.00
2018-01-02 17:40:22,568230000,97.0,0.3,528.0,,,-7.8,4.00
2018-01-02 17:45:22,568230300,98.0,0.3,526.3,,,-7.5,4.00
2018-01-02 17:50:25,568230600,98.7,0.3,529.3,,,-7.5,4.00
2018-01-02 17:55:22,568230900,99.3,0.3,527.0,,,-7.3,4.00
2018-01-02 18:00:23,568231200,99.0,0.3,528.7,,,-7.0,4.00
2018-01-02 18:05:22,568231500,97.7,0.3,527.3,,,-7.0,4.00
2018-01-02 18:10:22,568231800,97.0,0.3,527.7,,,-8.8,4.00
2018-01-02 18:15:26,568232100,98.7,0.3,524.7,,,-8.8,4.00
2018-01-02 18:20:22,568232400,97.3,0.3,525.0,,,-8.5,4.00
2018-01-02 18:25:22,568232700,98.0,0.3,525.7,,,-8.3,4.00
2018-01-02 18:30:22,568233000,99.0,0.3,527.3,,,-8.3,4.00
2018-01-02 18:35:22,568233300,98.3,0.3,525.0,,,-8.0,4.00
2018-01-02 18:40:26,568233600,98.0,0.3,524.7,,,-9.8,4.00
2018-01-02 18:45:22,568233900,98.7,0.3,526.7,,,-9.8,4.00
2018-01-02 18:50:22,568234200,99.0,0.3,526.3,,,-9.8,4.00
2018-01-02 18:55:22,568234500,98.7,0.3,526.0,,,-9.5,4.00
2018-01-02 19:00:22,568234800,98.7,0.3,525.3,,,-9.5,4.00
2018-01-02 19:05:26,568235100,98.7,0.3,526.3,,,-9.3,4.00
2018-01-02 19:10:22,568235400,99.0,0.3,526.7,,,-9.3,4.00
2018-01-02 19:15:22,568235700,98.7,0.3,524.3,,,-9.3,4.00
2018-01-02 19:20:22,568236000,99.0,0.3,525.7,,,-9.3,4.00
2018-01-02 19:25:22,568236300,99.3,0.3,525.0,,,-9.0,4.00
2018-01-02 19:30:26,568236600,99.3,0.3,526.3,,,-9.3,4.00
2018-01-02 19:35:23,568236900,99.0,0.3,526.7,,,-9.0,4.00
2018-01-02 19:40:22,568237200,100.0,0.3,530.3,,,-9.0,4.00
2018-01-02 19:45:22,568237500,99.3,0.3,528.7,,,-9.3,4.00
2018-01-02 19:50:22,568237800,98.3,0.3,528.0,,,-9.3,4.00
2018-01-02 19:55:25,568238100,98.3,0.3,524.7,,,-9.3,4.00
2018-01-02 20:00:22,568238400,99.0,0.3,529.0,,,-9.5,4.00
2018-01-02 20:05:22,568238700,99.3,0.3,526.7,,,-9.5,4.00
2018-01-02 20:10:22,568239000,99.3,0.2,525.7,,,-9.5,4.00
2018-01-02 20:15:23,568239300,101.0,0.2,530.0,,,-9.3,4.00
2018-01-02 20:20:25,568239600,100.0,0.2,532.0,,,-9.5,4.00
2018-01-02 20:25:22,568239900,101.0,0.2,528.3,,,-9.3,4.00
2018-01-02 20:30:24,568240200,100.7,0.2,527.0,,,-9.3,4.00
2018-01-02 20:35:22,568240500,101.0,0.2,528.3,,,-9.0,4.00
2018-01-02 20:40:22,568240800,100.0,0.2,528.3,,,-9.3,4.00
2018-01-02 20:45:25,568241100,100.3,0.2,528.0,,,-9.0,4.00
2018-01-02 20:50:22,568241400,101.0,0.2,529.0,,,-9.0,4.00
2018-01-02 20:55:23,568241700,101.3,0.2,530.7,,,-9.0,4.00
2018-01-02 21:00:22,568242000,101.0,0.2,530.7,,,-10.8,4.00
2018-01-02 21:05:22,568242300,101.0,0.2,526.7,,,-10.8,4.00
2018-01-02 21:10:26,568242600,101.0,0.2,530.3,,,-10.8,4.00
2018-01-02 21:15:22,568242900,102.0,0.2,529.3,,,-10.8,4.00
2018-01-02 21:20:23,568243200,102.0,0.2,529.7,,,-10.5,4.00
2018-01-02 21:25:22,568243500,101.0,0.2,529.3,,,-10.5,4.00
2018-01-02 21:30:22,568243800,102.7,0.2,530.3,,,-10.5,4.00
2018-01-02 21:35:26,568244100,103.0,0.2,532.7,,,-10.5,4.00
2018-01-02 21:40:22,568244400,103.7,0.2,528.0,,,-10.3,4.00
2018-01-02 21:45:22,568244700,102.7,0.2,531.3,,,-10.5,4.00
2018-01-02 21:50:23,568245000,102.0,0.2,529.3,,,-10.3,3.99
2018-01-02 21:55:22,568245300,102.0,0.2,530.0,,,-10.3,4.00
2018-01-02 22:00:26,568245600,103.3,0.2,527.3,,,-10.3,3.99
2018-01-02 22:05:22,568245900,104.0,0.2,531.7,,,-10.5,3.99
2018-01-02 22:10:22,568246200,103.3,0.2,532.3,,,-10.3,3.99
2018-01-02 22:15:24,568246500,104.0,0.2,527.7,,,-10.3,3.99
2018-01-02 22:20:22,568246800,103.3,0.2,530.0,,,-10.5,3.99
2018-01-02 22:25:25,568247100,104.3,0.2,531.3,,,-10.5,3.99
2018-01-02 22:30:22,568247400,106.7,0.2,530.3,,,-10.5,3.99
2018-01-02 22:35:22,568247700,106.0,0.2,528.3,,,-10.5,3.99
2018-01-02 22:40:22,568248000,106.3,0.2,531.7,,,-10.5,3.99
2018-01-02 22:45:22,568248300,107.0,0.2,530.0,,,-10.5,3.99
2018-01-02 22:50:25,568248600,106.3,0.2,530.3,,,-10.5,3.99
2018-01-02 22:55:22,568248900,107.3,0.2,532.3,,,-10.5,3.99
2018-01-02 23:00:22,568249200,108.0,0.2,533.3,,,-10.5,3.99
2018-01-02 23:05:22,568249500,108.0,0.2,531.0,,,-10.5,3.99
2018-01-02 23:10:22,568249800,109.0,0.2,531.0,,,-10.5,3.99
2018-01-02 23:15:26,568250100,109.0,0.2,528.3,,,-10.5,3.99
2018-01-02 23:20:22,568250400,108.7,0.2,532.0,,,-10.5,3.99
2018-01-02 23:25:22,568250700,108.7,0.2,532.0,,,-10.5,3.99
2018-01-02 23:30:23,568251000,110.7,0.2,531.7,,,-10.5,3.99
2018-01-02 23:35:22,568251300,110.3,0.2,531.0,,,-10.3,3.99
2018-01-02 23:40:25,568251600,113.0,0.2,531.7,,,-10.3,3.99
2018-01-02 23:45:22,568251900,111.3,0.2,531.0,,,-10.3,3.99
2018-01-02 23:50:24,568252200,112.3,0.2,529.0,,,-10.3,3.99
2018-01-02 23:55:22,568252500,113.3,0.2,527.3,,,-10.0,3.99
2018-01-03 00:00:22,568252800,115.0,0.2,532.3,,,-10.0,3.99
2018-01-03 00:05:26,568253100,114.0,0.2,529.7,,,-10.0,3.99
2018-01-03 00:10:22,568253400,116.3,0.2,529.7,,,-11.8,3.99
2018-01-03 00:15:22,568253700,115.0,0.2,531.7,,,-11.8,3.99
2018-01-03 00:20:22,568254000,115.7,0.2,530.0,,,-11.8,3.99
2018-01-03 00:25:22,568254300,116.3,0.2,528.3,,,-11.5,3.99
2018-01-03 00:30:26,568254600,117.0,0.2,528.7,,,-11.5,3.99
2018-01-03 00:35:22,568254900,116.7,0.2,532.7,,,-11.5,3.99
2018-01-03 00:40:22,568255200,116.3,0.2,532.3,,,-11.3,3.99
2018-01-03 00:45:23,568255500,117.0,0.2,529.7,,,-11.3,3.99
2018-01-03 00:50:22,568255800,117.0,0.2,530.0,,,-11.0,3.99
2018-01-03 00:55:26,568256100,117.7,0.2,528.7,,,-11.0,3.99
2018-01-03 01:00:22,568256400,117.7,0.2,532.3,,,-11.0,3.99
2018-01-03 01:05:22,568256700,118.7,0.2,529.0,,,-11.0,3.99
2018-01-03 01:10:22,568257000,118.0,0.2,532.0,,,-11.0,3.99
2018-01-03 01:15:22,568257300,119.3,0.2,531.0,,,-12.8,3.99
2018-01-03 01:20:26,568257600,119.7,0.2,527.7,,,-12.8,3.99
2018-01-03 01:25:23,568257900,120.0,0.2,532.0,,,-12.8,3.99
2018-01-03 01:30:22,568258200,120.3,0.2,532.7,,,-12.8,3.99
2018-01-03 01:35:22,568258500,121.0,0.2,530.7,,,-12.5,3.99
2018-01-03 01:40:22,568258800,122.0,0.2,526.7,,,-12.5,3.99
2018-01-03 01:45:26,568259100,122.0,0.2,530.0,,,-12.5,3.99
2018-01-03 01:50:23,568259400,122.0,0.2,527.0,,,-12.5,3.99
2018-01-03 01:55:22,568259700,123.3,0.2,532.3,,,-12.5,3.99
2018-01-03 02:00:22,568260000,123.7,0.2,530.3,,,-12.5,3.99
2018-01-03 02:05:22,568260300,124.0,0.2,531.3,,,-12.5,3.99
2018-01-03 02:10:25,568260600,125.0,0.2,531.0,,,-12.5,3.99
2018-01-03 02:15:22,568260900,126.3,0.2,531.7,,,-12.5,3.99
2018-01-03 02:20:22,568261200,126.0,0.2,531.7,,,-12.5,3.99
2018-01-03 02:25:23,568261500,126.0,0.2,532.3,,,-12.5,3.99
2018-01-03 02:30:23,568261800,126.0,0.2,532.3,,,-12.8,3.99
2018-01-03 02:35:26,568262100,127.7,0.2,532.0,,,-11.0,3.99
2018-01-03 02:40:22,568262400,128.3,0.2,534.7,,,-11.0,3.99
2018-01-03 02:45:23,568262700,127.7,0.2,533.7,,,-11.0,3.99
2018-01-03 02:50:22,568263000,128.0,0.2,530.7,,,-11.3,3.99
2018-01-03 02:55:22,568263300,128.3,0.2,534.0,,,-11.3,3.99
2018-01-03 03:00:25,568263600,128.7,0.2,532.7,,,-11.3,3.99
2018-01-03 03:05:22,568263900,128.0,0.2,530.3,,,-11.5,3.99
2018-01-03 03:10:22,568264200,129.7,0.2,531.3,,,-11.5,3.99
2018-01-03 03:15:22,568264500,130.0,0.2,532.3,,,-11.5,3.99
2018-01-03 03:20:22,568264800,129.7,0.2,530.3,,,-11.5,3.99
2018-01-03 03:25:26,568265100,130.0,0.2,532.7,,,-11.5,3.99
2018-01-03 03:30:22,568265400,130.7,0.2,533.3,,,-11.5,3.99
2018-01-03 03:35:22,568265700,130.7,0.2,534.3,,,-11.5,3.99
2018-01-03 03:40:22,568266000,132.0,0.2,531.7,,,-11.5,3.99
2018-01-03 03:45:22,568266300,131.0,0.2,531.3,,,-11.5,3.99
2018-01-03 03:50:26,568266600,131.7,0.2,527.0,,,-11.5,3.99
2018-01-03 03:55:22,568266900,132.0,0.2,534.0,,,-11.5,3.99
2018-01-03 04:00:23,568267200,133.3,0.2,531.3,,,-11.5,3.99
2018-01-03 04:05:23,568267500,132.3,0.2,531.0,,,-11.5,3.99
2018-01-03 04:10:22,568267800,133.0,0.2,531.7,,,-11.5,3.99
2018-01-03 04:15:27,568268100,133.0,0.2,529.7,,,-11.5,3.99
2018-01-03 04:20:23,568268400,134.0,0.2,530.7,,,-11.5,3.99
2018-01-03 04:25:22,568268700,134.0,0.2,531.0,,,-11.5,3.99
2018-01-03 04:30:23,568269000,134.3,0.2,529.3,,,-11.5,3.99
2018-01-03 04:35:22,568269300,134.3,0.1,532.0,,,-11.5,3.99
2018-01-03 04:40:26,568269600,135.0,0.2,532.0,,,-11.3,3.99
2018-01-03 04:45:23,568269900,134.0,0.2,535.0,,,-11.3,3.99
2018-01-03 04:50:22,568270200,134.3,0.1,531.3,,,-11.3,3.99
2018-01-03 04:55:22,568270500,135.3,0.1,531.7,,,-11.3,3.99
2018-01-03 05:00:24,568270800,135.0,0.1,535.3,,,-11.3,3.99
2018-01-03 05:05:26,568271100,134.3,0.1,532.7,,,-11.3,3.99
2018-01-03 05:10:24,568271400,134.7,0.1,531.7,,,-11.0,3.99
2018-01-03 05:15:23,568271700,134.3,0.1,533.7,,,-11.0,3.99
2018-01-03 05:20:22,568272000,135.3,0.1,531.3,,,-11.0,3.97
2018-01-03 05:25:23,568272300,135.3,0.1,533.7,,,-11.0,3.99
2018-01-03 05:30:25,568272600,135.0,0.1,532.0,,,-11.0,3.97
2018-01-03 05:35:22,568272900,135.0,0.1,532.7,,,-11.0,3.97
2018-01-03 05:40:23,568273200,135.0,0.1,531.0,,,-12.8,3.97
2018-01-03 05:45:22,568273500,136.0,0.1,532.0,,,-12.8,3.97
2018-01-03 05:50:23,568273800,135.0,0.1,531.7,,,-12.8,3.97
2018-01-03 05:55:25,568274100,134.0,0.1,533.7,,,-12.8,3.97
2018-01-03 06:00:22,568274400,134.7,0.1,532.7,,,-12.8,3.97
2018-01-03 06:05:24,568274700,134.7,0.1,534.0,,,-12.8,3.97
2018-01-03 06:10:23,568275000,133.0,0.1,530.7,,,-12.8,3.97
2018-01-03 06:15:22,568275300,133.7,0.1,531.7,,,-12.8,3.97
2018-01-03 06:20:26,568275600,132.3,0.1,532.3,,,-12.8,3.97
2018-01-03 06:25:22,568275900,133.0,0.1,528.3,,,-12.5,3.97
2018-01-03 06:30:22,568276200,133.0,0.1,533.7,,,-12.8,3.97
2018-01-03 06:35:22,568276500,133.0,0.1,533.3,,,-12.5,3.97
2018-01-03 06:40:22,568276800,132.3,0.1,532.7,,,-12.5,3.97
2018-01-03 06:45:26,568277100,132.0,0.1,532.0,,,-12.5,3.97
2018-01-03 06:50:23,568277400,132.0,0.1,535.0,,,-12.5,3.97
2018-01-03 06:55:22,568277700,131.3,0.1,535.3,,,-12.5,3.97
2018-01-03 07:00:23,568278000,131.7,0.1,531.7,,,-12.3,3.97
2018-01-03 07:05:22,568278300,131.7,0.1,533.7,,,-12.3,3.97
2018-01-03 07:10:26,568278600,130.7,0.1,533.0,,,-12.3,3.97
2018-01-03 07:15:23,568278900,131.0,0.1,531.7,,,-12.0,3.97
2018-01-03 07:20:22,568279200,131.7,0.1,532.0,,,-12.0,3.97
2018-01-03 07:25:22,568279500,131.0,0.1,531.7,,,-13.8,3.97
2018-01-03 07:30:22,568279800,131.0,0.1,535.0,,,-13.8,3.97
2018-01-03 07:35:26,568280100,130.0,0.1,535.7,,,-13.8,3.97
2018-01-03 07:40:23,568280400,129.3,0.1,533.0,,,-13.5,3.97
2018-01-03 07:45:22,568280700,128.7,0.1,535.0,,,-13.5,3.97
2018-01-03 07:50:23,568281000,127.3,0.1,529.7,,,-13.5,3.97
2018-01-03 07:55:23,568281300,128.0,0.1,534.3,,,-13.5,3.97
2018-01-03 08:00:26,568281600,129.0,0.1,535.3,,,-13.5,3.97
2018-01-03 08:05:23,568281900,128.0,0.1,533.0,,,-13.5,3.97
2018-01-03 08:10:22,568282200,127.0,0.1,532.7,,,-13.5,3.97
2018-01-03 08:15:22,568282500,126.3,0.1,532.0,,,-13.5,3.97
2018-01-03 08:20:23,568282800,126.7,0.1,535.7,,,-13.5,3.97
2018-01-03 08:25:26,568283100,126.0,0.1,533.0,,,-13.5,3.99
2018-01-03 08:30:22,568283400,125.7,0.1,537.3,,,-13.8,3.99
2018-01-03 08:35:23,568283700,125.0,0.1,534.3,,,-12.0,3.99
2018-01-03 08:40:22,568284000,123.3,0.1,535.3,,,-12.0,3.99
2018-01-03 08:45:23,568284300,122.7,0.1,532.3,,,-12.5,3.99
2018-01-03 08:50:27,568284600,122.0,0.1,533.7,,,-12.8,3.99
2018-01-03 08:55:22,568284900,122.0,0.1,533.3,,,-11.0,3.99
2018-01-03 09:00:23,568285200,121.3,0.1,533.0,,,-11.5,3.99
2018-01-03 09:05:23,568285500,120.0,0.1,536.0,,,-11.8,3.99
2018-01-03 09:10:22,568285800,119.0,0.1,532.3,,,-10.0,3.99
2018-01-03 09:15:26,568286100,117.7,0.1,530.3,,,-10.5,3.99
2018-01-03 09:20:22,568286400,118.3,0.1,530.3,,,-10.8,3.99
2018-01-03 09:25:23,568286700,117.0,0.1,530.0,,,-9.0,3.99
2018-01-03 09:30:22,568287000,117.0,0.1,533.7,,,-9.3,3.99
2018-01-03 09:35:23,568287300,116.7,0.1,526.0,,,-9.5,3.99
2018-01-03 09:40:26,568287600,116.3,0.1,534.0,,,-8.3,4.00
2018-01-03 09:45:22,568287900,115.7,0.1,529.0,,,-8.5,4.00
2018-01-03 09:50:22,568288200,116.7,0.1,528.0,,,-7.8,4.02
2018-01-03 09:55:23,568288500,116.0,0.1,519.0,,,-6.8,4.02
2018-01-03 10:00:22,568288800,115.0,0.1,527.0,,,-5.5,4.02
2018-01-03 10:05:26,568289100,115.3,0.1,525.7,,,-4.8,4.02
2018-01-03 10:10:22,568289400,114.3,0.1,524.0,,,-3.0,4.02
2018-01-03 10:15:22,568289700,114.3,0.1,528.3,,,-3.5,4.02
2018-01-03 10:20:23,568290000,114.0,0.1,528.7,,,-3.8,4.00
2018-01-03 10:25:23,568290300,113.3,0.1,524.3,,,-2.0,4.00
2018-01-03 10:30:26,568290600,114.0,0.1,526.7,,,-2.3,4.02
2018-01-03 10:35:23,568290900,114.7,0.1,526.0,,,-2.3,4.02
2018-01-03 10:40:23,568291200,114.3,0.1,519.7,,,-2.8,4.02
2018-01-03 10:45:22,568291500,114.7,0.1,523.0,,,-1.3,4.02
2018-01-03 10:50:22,568291800,113.0,0.1,518.0,,,-1.5,4.02
2018-01-03 10:55:26,568292100,113.7,0.1,520.0,,,0.0,4.02
2018-01-03 11:00:23,568292400,113.0,0.2,524.0,,,0.5,4.03
2018-01-03 11:05:22,568292700,112.3,0.2,520.0,,,0.8,4.03
2018-01-03 11:10:23,568293000,112.0,0.2,526.0,,,1.3,4.03
2018-01-03 11:15:23,568293300,113.0,0.2,525.3,,,1.8,4.03
2018-01-03 11:20:26,568293600,113.0,0.2,517.3,,,1.8,4.03
2018-01-03 11:25:22,568293900,112.3,0.2,524.7,,,2.0,4.03
2018-01-03 11:30:22,568294200,112.0,0.2,515.0,,,2.0,4.03
2018-01-03 11:35:22,568294500,114.0,0.2,524.3,,,2.5,4.03
2018-01-03 11:40:22,568294800,113.0,0.2,518.3,,,2.5,4.03
2018-01-03 11:45:25,568295100,113.0,0.2,521.7,,,2.5,4.03
2018-01-03 11:50:22,568295400,113.0,0.2,521.3,,,2.5,4.03
2018-01-03 11:55:23,568295700,113.0,0.2,521.0,,,2.8,4.03
2018-01-03 12:00:22,568296000,112.3,0.2,519.3,,,3.3,4.03
2018-01-03 12:05:23,568296300,112.3,0.2,524.7,,,3.0,4.03
2018-01-03 12:10:25,568296600,112.0,0.2,519.3,,,3.0,4.03
2018-01-03 12:15:22,568296900,112.7,0.2,516.3,,,3.3,4.03
2018-01-03 12:20:23,568297200,110.7,0.2,518.7,,,3.3,4.03
2018-01-03 12:25:23,568297500,111.0,0.2,517.3,,,3.0,4.03
2018-01-03 12:30:22,568297800,110.0,0.2,518.3,,,3.3,4.03
2018-01-03 12:35:26,568298100,110.0,0.2,519.7,,,3.3,4.05
2018-01-03 12:40:22,568298400,109.0,0.2,513.3,,,3.3,4.05
2018-01-03 12:45:22,568298700,109.0,0.2,514.0,,,3.3,4.03
2018-01-03 12:50:23,568299000,109.0,0.2,511.7,,,3.5,4.03
2018-01-03 12:55:22,568299300,108.3,0.2,516.0,,,3.3,4.05
2018-01-03 13:00:38,568299600,109.0,0.2,516.7,,,3.3,4.05
2018-01-03 13:05:22,568299900,108.7,0.2,515.7,,,3.8,4.05
2018-01-03 13:10:22,568300200,108.0,0.2,513.3,,,3.8,4.05
2018-01-03 13:15:23,568300500,108.0,0.2,512.3,,,3.8,4.05
2018-01-03 13:20:26,568300800,108.3,0.2,512.7,,,3.8,4.05
2018-01-03 13:25:23,568301100,107.0,0.2,512.3,,,3.8,4.05
2018-01-03 13:30:23,568301400,106.7,0.2,512.3,,,3.8,4.05
2018-01-03 13:35:22,568301700,107.0,0.2,513.7,,,3.8,4.05
2018-01-03 13:40:23,568302000,107.3,0.2,512.0,,,3.8,4.05
2018-01-03 13:45:26,568302300,107.0,0.2,514.3,,,3.5,4.05
2018-01-03 13:50:22,568302600,106.7,0.2,510.3,,,3.5,4.05
2018-01-03 13:55:23,568302900,107.0,0.2,514.7,,,3.5,4.05
2018-01-03 14:00:22,568303200,105.3,0.2,518.7,,,3.0,4.05
2018-01-03 14:05:22,568303500,106.3,0.2,515.7,,,3.0,4.05
2018-01-03 14:10:27,568303800,106.0,0.2,513.3,,,3.0,4.05
2018-01-03 14:15:22,568304100,106.0,0.2,514.3,,,2.8,4.05
2018-01-03 14:20:23,568304400,105.0,0.2,514.3,,,2.5,4.05
2018-01-03 14:25:22,568304700,104.7,0.2,519.0,,,2.3,4.05
2018-01-03 14:30:22,568305000,105.0,0.2,515.3,,,2.3,4.05
2018-01-03 14:35:26,568305300,104.7,0.2,511.3,,,2.3,4.05
2018-01-03 14:40:22,568305600,105.7,0.2,514.0,,,2.3,4.05
2018-01-03 14:45:23,568305900,105.0,0.2,512.7,,,2.0,4.05
2018-01-03 14:50:23,568306200,105.0,0.2,515.0,,,2.0,4.05
2018-01-03 14:55:22,568306500,104.0,0.2,511.3,,,2.3,4.05
2018-01-03 15:00:26,568306800,104.0,0.2,510.7,,,2.3,4.05
2018-01-03 15:05:22,568307100,104.3,0.2,513.0,,,2.3,4.05
2018-01-03 15:10:22,568307400,103.3,0.2,509.3,,,2.3,4.05
2018-01-03 15:15:23,568307700,104.7,0.2,512.7,,,2.3,4.05
2018-01-03 15:20:22,568308000,104.7,0.2,516.7,,,2.5,4.05
2018-01-03 15:25:26,568308300,103.0,0.2,511.3,,,2.8,4.05
2018-01-03 15:30:23,568308600,103.0,0.2,514.0,,,2.8,4.06
2018-01-03 15:35:22,568308900,103.0,0.2,512.3,,,3.3,4.06
2018-01-03 15:40:23,568309200,103.0,0.2,513.7,,,3.0,4.05
2018-01-03 15:45:22,568309500,103.7,0.2,516.3,,,2.5,4.05
2018-01-03 15:50:26,568309800,102.7,0.2,515.7,,,2.3,4.05
2018-01-03 15:55:23,568310100,102.3,0.2,513.7,,,2.0,4.05
2018-01-03 16:00:22,568310400,103.7,0.2,514.0,,,1.8,4.05
2018-01-03 16:05:22,568310700,103.7,0.2,515.3,,,1.5,4.05
2018-01-03 16:10:24,568311000,103.7,0.2,516.3,,,1.0,4.05
2018-01-03 16:15:26,568311300,103.3,0.2,515.0,,,1.0,4.05
2018-01-03 16:20:23,568311600,103.7,0.2,517.3,,,0.5,4.05
2018-01-03 16:25:22,568311900,102.0,0.2,514.7,,,0.3,4.05
2018-01-03 16:30:22,568312200,103.0,0.2,517.7,,,0.0,4.05
2018-01-03 16:35:23,568312500,103.0,0.2,514.7,,,-1.8,4.05
2018-01-03 16:40:25,568312800,102.3,0.2,513.0,,,-1.5,4.05
2018-01-03 16:45:22,568313100,102.0,0.2,517.3,,,-1.3,4.05
2018-01-03 16:50:25,568313400,102.0,0.2,519.3,,,-1.0,4.05
2018-01-03 16:55:22,568313700,102.0,0.2,514.7,,,-2.5,4.05
2018-01-03 17:00:22,568314000,102.3,0.2,515.7,,,-2.3,4.05
2018-01-03 17:05:25,568314300,101.7,0.2,516.3,,,-2.0,4.05
2018-01-03 17:10:22,568314600,102.7,0.2,515.3,,,-3.5,4.05
2018-01-03 17:15:23,568314900,102.0,0.2,517.3,,,-3.3,4.05
2018-01-03 17:20:22,568315200,101.3,0.2,518.3,,,-3.0,4.05
2018-01-03 17:25:22,568315500,101.3,0.2,513.3,,,-4.8,4.05
2018-01-03 17:30:26,568315800,101.0,0.2,516.3,,,-4.5,4.05
2018-01-03 17:35:22,568316100,101.3,0.2,513.3,,,-4.3,4.05
2018-01-03 17:40:22,568316400,100.0,0.2,516.3,,,-4.3,4.05
2018-01-03 17:45:23,568316700,100.7,0.2,514.7,,,-4.0,4.05
2018-01-03 17:50:22,568317000,100.3,0.2,518.0,,,-5.8,4.05
2018-01-03 17:55:28,568317300,100.3,0.2,515.0,,,-5.8,4.05
2018-01-03 18:00:22,568317600,101.0,0.2,515.0,,,-5.5,4.05
2018-01-03 18:05:22,568317900,101.0,0.2,517.3,,,-5.3,4.05
2018-01-03 18:10:23,568318200,101.0,0.2,514.7,,,-5.3,4.05
2018-01-03 18:15:22,568318500,101.0,0.2,519.7,,,-5.3,4.05
2018-01-03 18:20:26,568318800,100.7,0.2,515.3,,,-5.3,4.05
2018-01-03 18:25:23,568319100,101.0,0.2,515.7,,,-5.3,4.05
2018-01-03 18:30:22,568319400,101.7,0.2,517.0,,,-5.3,4.03
2018-01-03 18:35:22,568319700,99.7,0.2,517.0,,,-5.3,4.05
2018-01-03 18:40:22,568320000,100.7,0.2,516.3,,,-5.3,4.05
2018-01-03 18:45:26,568320300,101.3,0.2,517.7,,,-5.5,4.03
2018-01-03 18:50:22,568320600,100.3,0.2,516.3,,,-5.5,4.03
2018-01-03 18:55:22,568320900,101.0,0.2,518.7,,,-5.5,4.03
2018-01-03 19:00:22,568321200,101.0,0.2,516.0,,,-5.5,4.03
2018-01-03 19:05:23,568321500,101.0,0.2,515.0,,,-5.8,4.03
2018-01-03 19:10:26,568321800,100.3,0.2,519.7,,,-5.8,4.03
2018-01-03 19:15:23,568322100,101.0,0.2,513.0,,,-5.8,4.03
2018-01-03 19:20:23,568322400,101.0,0.2,514.0,,,-4.0,4.03
2018-01-03 19:25:22,568322700,100.0,0.2,514.3,,,-5.8,4.03
2018-01-03 19:30:23,568323000,100.0,0.2,517.7,,,-4.0,4.03
2018-01-03 19:35:25,568323300,101.0,0.2,516.0,,,-4.0,4.03
2018-01-03 19:40:22,568323600,100.7,0.2,517.0,,,-4.0,4.03
2018-01-03 19:45:23,568323900,99.7,0.2,516.3,,,-4.0,4.03
2018-01-03 19:50:22,568324200,100.7,0.2,520.7,,,-4.0,4.03
2018-01-03 19:55:23,568324500,100.0,0.2,515.3,,,-4.0,4.03
2018-01-03 20:00:25,568324800,100.0,0.2,516.7,,,-4.3,4.03
2018-01-03 20:05:22,568325100,101.0,0.2,517.7,,,-4.0,4.03
2018-01-03 20:10:23,568325400,102.0,0.2,516.7,,,-4.3,4.03
2018-01-03 20:15:22,568325700,101.0,0.2,516.7,,,-4.3,4.03
2018-01-03 20:20:22,568326000,100.0,0.2,516.0,,,-4.3,4.03
2018-01-03 20:25:26,568326300,100.7,0.2,517.3,,,-4.3,4.03
2018-01-03 20:30:22,568326600,100.0,0.2,517.7,,,-4.3,4.03
2018-01-03 20:35:22,568326900,100.7,0.2,517.3,,,-4.3,4.03
2018-01-03 20:40:22,568327200,99.7,0.2,517.3,,,-4.3,4.03
2018-01-03 20:45:22,568327500,99.3,0.2,517.3,,,-4.5,4.03
2018-01-03 20:50:26,568327800,99.0,0.2,519.0,,,-4.5,4.03
2018-01-03 20:55:22,568328100,99.3,0.2,515.3,,,-4.5,4.03
2018-01-03 21:00:22,568328400,99.0,0.2,518.0,,,-4.3,4.03
2018-01-03 21:05:23,568328700,98.7,0.2,518.0,,,-4.5,4.03
2018-01-03 21:10:22,568329000,98.7,0.2,518.7,,,-4.5,4.03
2018-01-03 21:15:26,568329300,99.7,0.2,515.3,,,-4.5,4.03
2018-01-03 21:20:22,568329600,100.0,0.2,514.7,,,-4.5,4.03
2018-01-03 21:25:22,568329900,100.3,0.2,516.7,,,-4.5,4.03
2018-01-03 21:30:23,568330200,100.0,0.2,517.7,,,-4.5,4.03
2018-01-03 21:35:22,568330500,99.0,0.2,516.0,,,-4.5,4.03
2018-01-03 21:40:26,568330800,100.0,0.2,515.3,,,-4.5,4.03
2018-01-03 21:45:23,568331100,99.3,0.2,514.0,,,-4.5,4.03
2018-01-03 21:50:22,568331400,99.3,0.2,517.0,,,-4.5,4.03
2018-01-03 21:55:22,568331700,99.7,0.2,515.0,,,-4.5,4.03
2018-01-03 22:00:23,568332000,99.0,0.2,518.7,,,-4.8,4.03
2018-01-03 22:05:26,568332300,99.3,0.2,515.0,,,-4.8,4.03
2018-01-03 22:10:22,568332600,100.0,0.2,517.3,,,-4.8,4.03
2018-01-03 22:15:22,568332900,100.0,0.2,514.7,,,-4.8,4.03
2018-01-03 22:20:22,568333200,99.3,0.2,517.3,,,-4.8,4.03
2018-01-03 22:25:23,568333500,98.3,0.2,516.3,,,-4.8,4.03
2018-01-03 22:30:25,568333800,98.7,0.2,515.0,,,-4.8,4.03
2018-01-03 22:35:22,568334100,99.0,0.2,515.3,,,-4.8,4.03
2018-01-03 22:40:23,568334400,98.3,0.2,517.3,,,-3.0,4.03
2018-01-03 22:45:22,568334700,98.3,0.2,518.7,,,-3.0,4.03
2018-01-03 22:50:22,568335000,99.7,0.2,515.7,,,-4.8,4.03
2018-01-03 22:55:25,568335300,99.3,0.2,518.0,,,-4.8,4.03
2018-01-03 23:00:22,568335600,98.0,0.2,519.0,,,-4.8,4.03
2018-01-03 23:05:22,568335900,97.7,0.2,518.3,,,-3.0,4.03
2018-01-03 23:10:22,568336200,97.0,0.2,516.0,,,-3.0,4.03
2018-01-03 23:15:22,568336500,98.0,0.2,513.3,,,-3.0,4.03
2018-01-03 23:20:27,568336800,99.0,0.3,516.3,,,-3.0,4.03
2018-01-03 23:25:22,568337100,97.7,0.3,516.3,,,-3.0,4.03
2018-01-03 23:30:23,568337400,98.0,0.3,514.7,,,-3.0,4.03
2018-01-03 23:35:24,568337700,98.0,0.3,515.3,,,-3.0,4.03
2018-01-03 23:40:22,568338000,97.7,0.3,514.7,,,-3.0,4.03
2018-01-03 23:45:26,568338300,97.0,0.3,514.0,,,-3.0,4.03
2018-01-03 23:50:22,568338600,97.3,0.3,515.7,,,-3.0,4.03
2018-01-03 23:55:22,568338900,97.3,0.3,514.3,,,-3.0,4.03
2018-01-04 00:00:23,568339200,96.3,0.3,516.3,,,-3.0,4.03
2018-01-04 00:05:22,568339500,98.0,0.3,513.3,,,-3.0,4.03
2018-01-04 00:10:26,568339800,97.3,0.3,514.0,,,-3.3,4.03
2018-01-04 00:15:23,568340100,97.7,0.3,514.0,,,-3.0,4.03
2018-01-04 00:20:22,568340400,97.3,0.3,514.0,,,-3.3,4.03
2018-01-04 00:25:23,568340700,97.0,0.3,516.7,,,-3.3,4.03
2018-01-04 00:30:22,568341000,97.0,0.3,516.0,,,-3.0,4.03
2018-01-04 00:35:26,568341300,96.7,0.3,513.3,,,-3.3,4.03
2018-01-04 00:40:23,568341600,96.0,0.3,518.0,,,-3.3,4.03
2018-01-04 00:45:23,568341900,97.3,0.3,515.3,,,-3.0,4.03
2018-01-04 00:50:22,568342200,96.3,0.3,516.0,,,-3.3,4.03
2018-01-04 00:55:22,568342500,97.3,0.3,513.7,,,-3.3,4.03
2018-01-04 01:00:26,568342800,96.3,0.3,514.7,,,-3.0,4.03
2018-01-04 01:05:23,568343100,96.3,0.3,516.7,,,-3.3,4.03
2018-01-04 01:10:22,568343400,95.0,0.3,512.7,,,-3.0,4.03
2018-01-04 01:15:22,568343700,96.0,0.3,515.3,,,-3.0,4.03
2018-01-04 01:20:23,568344000,95.3,0.3,514.7,,,-3.0,4.03
2018-01-04 01:25:26,568344300,96.3,0.3,517.0,,,-3.0,4.03
2018-01-04 01:30:22,568344600,95.3,0.3,515.7,,,-4.8,4.03
2018-01-04 01:35:23,568344900,95.0,0.3,516.7,,,-4.5,4.03
2018-01-04 01:40:23,568345200,95.0,0.3,516.3,,,-4.5,4.03
2018-01-04 01:45:23,568345500,95.3,0.3,513.3,,,-4.5,4.03
2018-01-04 01:50:25,568345800,95.0,0.3,516.7,,,-4.3,4.03
2018-01-04 01:55:22,568346100,94.0,0.3,515.0,,,-4.3,4.03
2018-01-04 02:00:23,568346400,94.3,0.3,512.7,,,-4.3,4.03
2018-01-04 02:05:22,568346700,94.0,0.3,511.3,,,-4.0,4.02
2018-01-04 02:10:22,568347000,95.0,0.3,514.3,,,-4.3,4.02
2018-01-04 02:15:26,568347300,94.7,0.3,515.3,,,-4.0,4.02
2018-01-04 02:20:22,568347600,94.7,0.3,513.0,,,-4.0,4.02
2018-01-04 02:25:23,568347900,94.0,0.3,513.0,,,-4.0,4.02
2018-01-04 02:30:23,568348200,94.0,0.3,514.7,,,-4.3,4.02
2018-01-04 02:35:22,568348500,94.0,0.3,516.3,,,-4.3,4.02
2018-01-04 02:40:26,568348800,93.7,0.3,513.0,,,-4.3,4.02
2018-01-04 02:45:22,568349100,93.7,0.3,517.0,,,-4.3,4.02
2018-01-04 02:50:22,568349400,94.3,0.3,514.7,,,-4.3,4.02
2018-01-04 02:55:23,568349700,94.0,0.3,513.3,,,-4.3,4.02
2018-01-04 03:00:22,568350000,94.3,0.3,517.0,,,-4.3,4.02
2018-01-04 03:05:27,568350300,94.0,0.3,515.0,,,-4.3,4.02
2018-01-04 03:10:22,568350600,92.3,0.3,513.0,,,-4.3,4.02
2018-01-04 03:15:22,568350900,93.3,0.3,516.0,,,-4.5,4.02
2018-01-04 03:20:23,568351200,92.0,0.3,515.7,,,-4.5,4.02
2018-01-04 03:25:22,568351500,92.7,0.4,513.0,,,-4.5,4.02
2018-01-04 03:30:26,568351800,91.7,0.4,516.0,,,-4.5,4.02
2018-01-04 03:35:23,568352100,93.0,0.4,514.0,,,-4.5,4.02
2018-01-04 03:40:22,568352400,93.7,0.4,514.7,,,-4.5,4.02
2018-01-04 03:45:23,568352700,93.0,0.4,514.7,,,-4.5,4.02
2018-01-04 03:50:22,568353000,93.0,0.5,516.0,,,-4.5,4.02
2018-01-04 03:55:26,568353300,94.7,0.5,514.3,,,-4.5,4.02
2018-01-04 04:00:23,568353600,93.7,0.5,514.7,,,-4.5,4.02
2018-01-04 04:05:22,568353900,94.0,0.5,517.7,,,-4.8,4.02
2018-01-04 04:10:22,568354200,93.3,0.5,514.7,,,-4.8,4.02
2018-01-04 04:15:23,568354500,93.0,0.5,516.0,,,-4.5,4.02
2018-01-04 04:20:26,568354800,93.0,0.5,516.0,,,-4.5,4.02
2018-01-04 04:25:22,568355100,92.3,0.5,514.3,,,-4.5,4.02
2018-01-04 04:30:22,568355400,92.0,0.5,516.7,,,-4.5,4.02
2018-01-04 04:35:22,568355700,92.3,0.5,516.3,,,-4.5,4.02
2018-01-04 04:40:23,568356000,91.7,0.5,515.7,,,-4.5,4.02
2018-01-04 04:45:25,568356300,93.0,0.5,516.7,,,-4.5,4.02
2018-01-04 04:50:23,568356600,91.0,0.5,515.0,,,-4.5,4.02
2018-01-04 04:55:23,568356900,91.3,0.5,513.3,,,-4.5,4.02
2018-01-04 05:00:22,568357200,91.7,0.5,515.7,,,-4.5,4.02
2018-01-04 05:05:22,568357500,92.7,0.5,514.7,,,-4.5,4.02
2018-01-04 05:10:25,568357800,91.0,0.5,516.3,,,-4.3,4.02
2018-01-04 05:15:22,568358100,92.0,0.5,516.7,,,-4.5,4.02
2018-01-04 05:20:23,568358400,91.0,0.5,514.7,,,-4.3,4.02
2018-01-04 05:25:22,568358700,91.0,0.5,516.7,,,-4.3,4.02
2018-01-04 05:30:22,568359000,91.3,0.5,516.3,,,-4.3,4.02
2018-01-04 05:35:26,568359300,91.0,0.5,517.0,,,-4.3,4.02
2018-01-04 05:40:22,568359600,91.3,0.5,515.7,,,-4.3,4.02
2018-01-04 05:45:23,568359900,91.7,0.5,516.7,,,-4.3,4.02
2018-01-04 05:50:23,568360200,92.0,0.6,516.3,,,-4.3,4.02
2018-01-04 05:55:22,568360500,92.0,0.6,516.3,,,-4.3,4.02
2018-01-04 06:00:26,568360800,92.7,0.6,519.3,,,-4.0,4.02
2018-01-04 06:05:23,568361100,92.0,0.6,513.3,,,-4.0,4.02
2018-01-04 06:10:22,568361400,92.0,0.6,516.7,,,-4.3,4.02
2018-01-04 06:15:23,568361700,91.0,0.6,517.0,,,-4.0,4.02
2018-01-04 06:20:22,568362000,91.0,0.6,515.7,,,-4.0,4.02
2018-01-04 06:25:26,568362300,90.7,0.6,516.7,,,-4.0,4.02
2018-01-04 06:30:22,568362600,91.3,0.6,513.7,,,-5.8,4.02
2018-01-04 06:35:22,568362900,91.0,0.6,519.3,,,-5.8,4.02
2018-01-04 06:40:23,568363200,91.0,0.6,518.7,,,-5.8,4.02
2018-01-04 06:45:22,568363500,90.3,0.6,518.3,,,-5.8,4.02
2018-01-04 06:50:26,568363800,91.7,0.6,517.0,,,-5.8,4.02
2018-01-04 06:55:22,568364100,89.0,0.6,514.7,,,-5.8,4.02
2018-01-04 07:00:22,568364400,89.7,0.6,516.7,,,-5.8,4.02
2018-01-04 07:05:22,568364700,90.7,0.6,514.7,,,-5.8,4.02
2018-01-04 07:10:23,568365000,90.3,0.6,518.0,,,-5.8,4.02
2018-01-04 07:15:26,568365300,90.0,0.6,519.3,,,-5.5,4.02
2018-01-04 07:20:22,568365600,90.0,0.6,518.7,,,-5.5,4.02
2018-01-04 07:25:22,568365900,89.7,0.6,518.3,,,-5.5,4.02
2018-01-04 07:30:22,568366200,90.0,0.6,519.3,,,-5.5,4.02
2018-01-04 07:35:23,568366500,90.0,0.6,515.3,,,-5.5,4.02
2018-01-04 07:40:25,568366800,89.3,0.6,519.0,,,-5.8,4.02
2018-01-04 07:45:22,568367100,89.0,0.6,517.0,,,-5.8,4.02
2018-01-04 07:50:23,568367400,88.7,0.6,516.7,,,-5.8,4.02
2018-01-04 07:55:22,568367700,89.0,0.6,517.3,,,-5.8,4.02
2018-01-04 08:00:23,568368000,88.0,0.6,519.0,,,-5.8,4.02
2018-01-04 08:05:25,568368300,89.0,0.6,517.3,,,-5.8,4.02
2018-01-04 08:10:22,568368600,87.7,0.6,518.7,,,-5.8,4.02
2018-01-04 08:15:23,568368900,88.3,0.6,517.7,,,-5.8,4.02
2018-01-04 08:20:22,568369200,89.0,0.6,515.0,,,-5.8,4.02
2018-01-04 08:25:22,568369500,89.0,0.6,516.3,,,-5.8,4.02
2018-01-04 08:30:26,568369800,88.3,0.6,518.7,,,-4.0,4.02
2018-01-04 08:35:23,568370100,88.3,0.6,517.0,,,-4.0,4.02
2018-01-04 08:40:23,568370400,88.3,0.6,518.0,,,-4.0,4.02
2018-01-04 08:45:22,568370700,88.0,0.6,521.0,,,-4.0,4.02
2018-01-04 08:50:23,568371000,89.7,0.6,521.3,,,-4.0,4.02
2018-01-04 08:55:26,568371300,89.0,0.6,516.7,,,-4.0,4.02
2018-01-04 09:00:22,568371600,88.7,0.6,522.0,,,-4.0,4.02
2018-01-04 09:05:22,568371900,88.7,0.6,521.0,,,-4.0,4.02
2018-01-04 09:10:23,568372200,88.0,0.6,522.7,,,-5.8,4.02
2018-01-04 09:15:22,568372500,88.3,0.6,515.3,,,-4.0,4.02
2018-01-04 09:20:26,568372800,88.0,0.6,519.0,,,-4.0,4.02
2018-01-04 09:25:23,568373100,87.7,0.6,518.3,,,-5.8,4.02
2018-01-04 09:30:22,568373400,88.3,0.6,521.3,,,-4.0,4.02
2018-01-04 09:35:23,568373700,87.3,0.6,516.0,,,-4.0,4.02
2018-01-04 09:40:24,568374000,87.7,0.6,520.3,,,-4.0,4.02
2018-01-04 09:45:26,568374300,88.0,0.6,519.0,,,-4.0,4.02
2018-01-04 09:50:23,568374600,88.0,0.6,518.7,,,-4.0,4.02
2018-01-04 09:55:22,568374900,89.0,0.6,519.3,,,-4.0,4.02
2018-01-04 10:00:23,568375200,88.0,0.6,516.0,,,-4.0,4.02
2018-01-04 10:05:22,568375500,88.3,0.6,518.3,,,-4.0,4.02
2018-01-04 10:10:26,568375800,88.3,0.6,520.0,,,-4.0,4.02
2018-01-04 10:15:23,568376100,88.0,0.6,522.3,,,-4.0,4.02
2018-01-04 10:20:22,568376400,88.0,0.6,519.3,,,-4.0,4.02
2018-01-04 10:25:22,568376700,94.0,0.6,519.3,,,-4.0,4.02
2018-01-04 10:30:22,568377000,94.3,0.6,518.3,,,-4.0,4.02
2018-01-04 10:35:26,568377300,95.0,0.6,515.7,,,-4.0,4.02
2018-01-04 10:40:22,568377600,94.0,0.6,519.7,,,-4.0,4.02
2018-01-04 10:45:23,568377900,94.7,0.6,516.3,,,-4.0,4.02
2018-01-04 10:50:23,568378200,94.0,0.6,513.7,,,-4.0,4.02
2018-01-04 10:55:23,568378500,94.3,0.6,514.3,,,-4.3,4.03
2018-01-04 11:00:26,568378800,93.7,0.6,516.7,,,-4.3,4.03
2018-01-04 11:05:22,568379100,94.0,0.6,514.3,,,-4.3,4.03
2018-01-04 11:10:23,568379400,93.7,0.6,513.7,,,-4.3,4.03
2018-01-04 11:15:22,568379700,94.7,0.6,511.7,,,-4.3,4.03
2018-01-04 11:20:22,568380000,95.0,0.6,516.7,,,-4.5,4.03
2018-01-04 11:25:26,568380300,94.3,0.6,512.3,,,-4.5,4.03
2018-01-04 11:30:22,568380600,94.7,0.6,515.3,,,-4.5,4.03
2018-01-04 11:35:23,568380900,94.0,0.6,513.7,,,-4.5,4.03
2018-01-04 11:40:22,568381200,94.7,0.6,514.7,,,-4.5,4.03
2018-01-04 11:45:22,568381500,94.0,0.6,513.7,,,-4.8,4.03
2018-01-04 11:50:26,568381800,92.7,0.6,511.7,,,-4.8,4.03
2018-01-04 11:55:22,568382100,94.3,0.6,513.0,,,-3.0,4.03
2018-01-04 12:00:23,568382400,93.3,0.6,515.7,,,-3.0,4.03
2018-01-04 12:05:23,568382700,92.7,0.6,511.3,,,-3.0,4.03
2018-01-04 12:10:22,568383000,93.0,0.6,513.3,,,-3.3,4.03
2018-01-04 12:15:26,568383300,93.7,0.6,514.3,,,-3.3,4.03
2018-01-04 12:20:22,568383600,93.3,0.6,513.3,,,-3.3,4.03
2018-01-04 12:25:22,568383900,93.3,0.6,511.0,,,-3.5,4.03
2018-01-04 12:30:23,568384200,93.0,0.6,510.3,,,-3.5,4.05
2018-01-04 12:35:22,568384500,93.0,0.6,514.3,,,-3.8,4.05
2018-01-04 12:40:26,568384800,93.3,0.6,509.3,,,-2.0,4.05
2018-01-04 12:45:23,568385100,93.7,0.6,509.3,,,-2.0,4.05
2018-01-04 12:50:22,568385400,92.7,0.6,509.3,,,-2.0,4.05
2018-01-04 12:55:22,568385700,94.0,0.6,510.0,,,-2.0,4.05
2018-01-04 13:00:22,568386000,93.7,0.6,509.0,,,-2.3,4.05
2018-01-04 13:05:26,568386300,92.7,0.6,512.7,,,-2.3,4.05
2018-01-04 13:10:23,568386600,93.0,0.6,514.7,,,-2.3,4.05
2018-01-04 13:15:22,568386900,93.3,0.6,514.7,,,-2.5,4.05
2018-01-04 13:20:22,568387200,94.0,0.6,511.3,,,-2.5,4.05
2018-01-04 13:25:23,568387500,93.0,0.6,509.7,,,-2.3,4.05
2018-01-04 13:30:26,568387800,93.3,0.6,509.3,,,-2.3,4.05
2018-01-04 13:35:22,568388100,92.0,0.7,505.3,,,-2.3,4.05
2018-01-04 13:40:23,568388400,93.7,0.7,509.7,,,-2.3,4.05
2018-01-04 13:45:22,568388700,93.7,0.7,512.0,,,-2.3,4.05
2018-01-04 13:50:23,568389000,93.7,0.7,513.7,,,-2.3,4.05
2018-01-04 13:55:26,568389300,93.7,0.7,513.0,,,-2.0,4.05
2018-01-04 14:00:22,568389600,93.0,0.7,514.3,,,-2.0,4.05
2018-01-04 14:05:23,568389900,93.0,0.7,510.3,,,-2.0,4.05
2018-01-04 14:10:38,568390200,92.7,0.7,513.3,,,-2.0,4.05
2018-01-04 14:15:22,568390500,93.0,0.7,513.3,,,-2.0,4.05
2018-01-04 14:20:26,568390800,93.3,0.7,513.7,,,-3.8,4.05
2018-01-04 14:25:22,568391100,92.7,0.7,514.3,,,-3.8,4.05
2018-01-04 14:30:22,568391400,94.0,0.7,512.7,,,-3.8,4.05
2018-01-04 14:35:22,568391700,92.3,0.7,510.3,,,-3.5,4.05
2018-01-04 14:40:22,568392000,91.7,0.7,513.3,,,-3.5,4.05
2018-01-04 14:45:27,568392300,92.3,0.7,515.0,,,-3.3,4.05
2018-01-04 14:50:22,568392600,92.0,0.7,512.0,,,-3.3,4.05
2018-01-04 14:55:22,568392900,92.0,0.7,513.7,,,-3.3,4.05
2018-01-04 15:00:22,568393200,91.7,0.7,512.7,,,-3.3,4.05
2018-01-04 15:05:22,568393500,93.0,0.7,513.3,,,-3.0,4.05
2018-01-04 15:10:26,568393800,92.0,0.7,510.0,,,-3.0,4.05
2018-01-04 15:15:22,568394100,93.0,0.7,512.0,,,-3.0,4.05
2018-01-04 15:20:22,568394400,92.7,0.8,513.7,,,-3.0,4.05
2018-01-04 15:25:23,568394700,93.3,0.8,510.7,,,-3.0,4.05
2018-01-04 15:30:22,568395000,94.0,0.8,509.7,,,-3.0,4.05
2018-01-04 15:35:26,568395300,92.0,0.8,508.3,,,-3.0,4.05
2018-01-04 15:40:23,568395600,92.0,0.8,512.0,,,-3.0,4.05
2018-01-04 15:45:23,568395900,92.0,0.8,509.7,,,-3.0,4.05
2018-01-04 15:50:22,568396200,93.0,0.8,510.7,,,-3.0,4.05
2018-01-04 15:55:23,568396500,93.0,0.8,509.7,,,-3.0,4.05
2018-01-04 16:00:26,568396800,92.7,0.8,513.0,,,-4.8,4.05
2018-01-04 16:05:23,568397100,93.3,0.8,513.0,,,-3.0,4.05
2018-01-04 16:10:22,568397400,92.7,0.8,509.0,,,-3.0,4.05
2018-01-04 16:15:22,568397700,91.7,0.8,512.7,,,-4.8,4.05
2018-01-04 16:20:23,568398000,92.3,0.8,512.3,,,-4.8,4.05
2018-01-04 16:25:26,568398300,92.7,0.8,517.0,,,-4.8,4.05
2018-01-04 16:30:23,568398600,93.0,0.8,512.7,,,-4.8,4.05
2018-01-04 16:35:22,568398900,93.0,0.8,514.0,,,-4.8,4.05
2018-01-04 16:40:22,568399200,92.0,0.8,515.7,,,-4.5,4.05
2018-01-04 16:45:23,568399500,93.0,0.8,513.3,,,-4.5,4.05
2018-01-04 16:50:25,568399800,92.0,0.8,516.3,,,-4.5,4.05
2018-01-04 16:55:22,568400100,91.3,0.8,514.0,,,-4.5,4.05
2018-01-04 17:00:23,568400400,92.0,0.8,512.3,,,-4.3,4.05
2018-01-04 17:05:22,568400700,92.3,0.8,516.0,,,-4.3,4.05
2018-01-04 17:10:22,568401000,91.3,0.8,515.3,,,-4.3,4.05
2018-01-04 17:15:25,568401300,91.7,0.8,511.7,,,-4.3,4.05
2018-01-04 17:20:22,568401600,91.0,0.8,512.3,,,-4.0,4.05
2018-01-04 17:25:22,568401900,92.0,0.8,515.0,,,-4.0,4.05
2018-01-04 17:30:22,568402200,91.3,0.8,515.3,,,-4.0,4.05
2018-01-04 17:35:22,568402500,92.0,0.8,516.3,,,-4.0,4.05
2018-01-04 17:40:26,568402800,92.0,0.8,515.3,,,-4.0,4.05
2018-01-04 17:45:23,568403100,91.7,0.8,515.3,,,-4.0,4.05
2018-01-04 17:50:23,568403400,91.0,0.8,511.3,,,-4.0,4.05
2018-01-04 17:55:23,568403700,90.7,0.8,514.7,,,-4.0,4.05
2018-01-04 18:00:22,568404000,92.0,0.8,512.7,,,-4.0,4.05
2018-01-04 18:05:26,568404300,91.7,0.8,516.0,,,-4.0,4.05
2018-01-04 18:10:22,568404600,90.7,0.8,513.7,,,-4.0,4.05
2018-01-04 18:15:22,568404900,90.3,0.8,516.3,,,-4.0,4.05
2018-01-04 18:20:23,568405200,90.7,0.8,517.3,,,-5.8,4.05
2018-01-04 18:25:22,568405500,91.3,0.8,514.7,,,-5.8,4.05
2018-01-04 18:30:26,568405800,91.0,0.8,517.7,,,-5.8,4.05
2018-01-04 18:35:38,568406100,90.3,0.8,515.7,,,-5.8,4.05
2018-01-04 18:40:22,568406400,90.0,0.8,515.3,,,-5.8,4.05
2018-01-04 18:45:23,568406700,89.7,0.8,515.7,,,-5.5,4.05
2018-01-04 18:50:22,568407000,90.0,0.8,517.3,,,-5.5,4.05
2018-01-04 18:55:26,568407300,90.7,0.8,515.0,,,-5.5,4.05
2018-01-04 19:00:22,568407600,91.7,0.8,515.3,,,-5.3,4.05
2018-01-04 19:05:22,568407900,91.0,0.8,514.0,,,-5.3,4.05
2018-01-04 19:10:23,568408200,90.3,0.8,515.7,,,-5.3,4.05
2018-01-04 19:15:23,568408500,91.0,0.8,514.3,,,-5.3,4.05
2018-01-04 19:20:26,568408800,91.7,0.8,518.7,,,-5.3,4.05
2018-01-04 19:25:23,568409100,91.3,0.8,516.0,,,-5.3,4.05
2018-01-04 19:30:22,568409400,89.7,0.8,517.7,,,-5.3,4.05
2018-01-04 19:35:22,568409700,90.7,0.8,516.0,,,-5.0,4.05
2018-01-04 19:40:23,568410000,90.7,0.8,517.3,,,-5.0,4.05
2018-01-04 19:45:26,568410300,90.0,0.8,516.3,,,-6.8,4.05
2018-01-04 19:50:22,568410600,90.7,0.8,515.0,,,-6.8,4.05
2018-01-04 19:55:23,568410900,90.7,0.8,518.3,,,-6.8,4.05
2018-01-04 20:00:22,568411200,91.0,0.8,515.3,,,-6.5,4.05
2018-01-04 20:05:23,568411500,90.0,0.8,519.3,,,-6.5,4.05
2018-01-04 20:10:26,568411800,90.7,0.8,517.0,,,-6.3,4.03
2018-01-04 20:15:23,568412100,89.7,0.8,521.0,,,-6.3,4.03
2018-01-04 20:20:23,568412400,91.0,0.8,515.3,,,-6.3,4.03
2018-01-04 20:25:22,568412700,89.7,0.8,521.0,,,-6.0,4.03
2018-01-04 20:30:22,568413000,89.7,0.8,515.0,,,-6.0,4.03
2018-01-04 20:35:26,568413300,90.0,0.8,516.3,,,-7.8,4.03
2018-01-04 20:40:22,568413600,90.0,0.8,518.3,,,-7.8,4.03
2018-01-04 20:45:22,568413900,90.7,0.8,514.0,,,-7.5,4.03
2018-01-04 20:50:22,568414200,90.0,0.8,516.0,,,-7.5,4.03
2018-01-04 20:55:22,568414500,90.7,0.8,517.3,,,-7.3,4.03
2018-01-04 21:00:26,568414800,90.7,0.8,519.3,,,-7.3,4.03
2018-01-04 21:05:22,568415100,90.0,0.8,518.3,,,-7.0,4.03
2018-01-04 21:10:22,568415400,90.0,0.8,517.3,,,-7.0,4.03
2018-01-04 21:15:23,568415700,90.0,0.8,517.7,,,-7.0,4.03
2018-01-04 21:20:22,568416000,89.7,0.8,515.3,,,-8.8,4.03
2018-01-04 21:25:26,568416300,89.3,0.8,520.3,,,-8.8,4.03
2018-01-04 21:30:22,568416600,89.3,0.7,518.7,,,-8.8,4.03
2018-01-04 21:35:22,568416900,89.7,0.7,519.3,,,-8.5,4.03
2018-01-04 21:40:23,568417200,89.3,0.7,520.0,,,-8.5,4.03
2018-01-04 21:45:22,568417500,89.3,0.7,522.7,,,-8.5,4.03
2018-01-04 21:50:26,568417800,90.0,0.7,516.7,,,-8.3,4.03
2018-01-04 21:55:23,568418100,90.0,0.7,518.0,,,-8.3,4.03
2018-01-04 22:00:22,568418400,90.0,0.7,519.0,,,-8.3,4.03
2018-01-04 22:05:22,568418700,89.3,0.7,518.7,,,-8.3,4.03
2018-01-04 22:10:22,568419000,89.0,0.7,519.7,,,-8.0,4.03
2018-01-04 22:15:26,568419300,89.0,0.7,519.7,,,-8.0,4.03
2018-01-04 22:20:23,568419600,89.7,0.7,522.0,,,-9.8,4.03
2018-01-04 22:25:22,568419900,88.7,0.7,521.7,,,-9.8,4.03
2018-01-04 22:30:22,568420200,89.0,0.7,521.7,,,-9.8,4.03
2018-01-04 22:35:23,568420500,89.0,0.7,520.0,,,-9.8,4.03
2018-01-04 22:40:25,568420800,89.3,0.7,520.7,,,-9.5,4.03
2018-01-04 22:45:22,568421100,90.0,0.7,520.3,,,-9.8,4.03
2018-01-04 22:50:22,568421400,89.3,0.7,521.3,,,-9.5,4.03
2018-01-04 22:55:22,568421700,89.0,0.6,519.3,,,-9.5,4.03
2018-01-04 23:00:23,568422000,89.0,0.6,523.7,,,-9.5,4.03
2018-01-04 23:05:26,568422300,89.3,0.6,521.3,,,-9.3,4.03
2018-01-04 23:10:22,568422600,89.0,0.6,521.3,,,-9.3,4.03
2018-01-04 23:15:23,568422900,89.7,0.6,521.7,,,-9.3,4.03
2018-01-04 23:20:22,568423200,89.3,0.6,523.3,,,-9.3,4.03
2018-01-04 23:25:24,568423500,88.7,0.6,522.3,,,-9.3,4.03
2018-01-04 23:30:27,568423800,89.0,0.6,523.3,,,-9.3,4.03
2018-01-04 23:35:22,568424100,89.0,0.6,523.3,,,-9.3,4.03
2018-01-04 23:40:23,568424400,88.7,0.6,523.0,,,-9.0,4.03
2018-01-04 23:45:22,568424700,88.7,0.6,523.7,,,-9.0,4.03
2018-01-04 23:50:22,568425000,88.0,0.6,522.7,,,-9.0,4.03
2018-01-04 23:55:26,568425300,89.7,0.6,523.0,,,-9.0,4.03
2018-01-05 00:00:23,568425600,90.0,0.6,522.7,,,-9.0,4.03
2018-01-05 00:05:23,568425900,90.0,0.6,522.3,,,-10.8,4.03
2018-01-05 00:10:23,568426200,90.0,0.6,523.0,,,-9.0,4.03
2018-01-05 00:15:22,568426500,89.7,0.6,521.0,,,-10.8,4.03
2018-01-05 00:20:26,568426800,89.3,0.6,522.0,,,-10.8,4.03
2018-01-05 00:25:23,568427100,89.0,0.6,522.3,,,-10.8,4.03
2018-01-05 00:30:22,568427400,90.3,0.6,524.0,,,-10.8,4.03
2018-01-05 00:35:23,568427700,90.3,0.6,526.0,,,-10.5,4.03
2018-01-05 00:40:22,568428000,89.0,0.6,527.0,,,-10.5,4.03
2018-01-05 00:45:26,568428300,89.0,0.6,523.7,,,-10.5,4.03
2018-01-05 00:50:23,568428600,89.0,0.5,526.0,,,-10.5,4.03
2018-01-05 00:55:23,568428900,90.7,0.5,523.3,,,-10.5,4.03
2018-01-05 01:00:23,568429200,90.0,0.5,524.0,,,-10.5,4.03
2018-01-05 01:05:22,568429500,89.3,0.5,527.3,,,-10.5,4.03
2018-01-05 01:10:26,568429800,89.3,0.5,527.0,,,-10.3,4.03
2018-01-05 01:15:23,568430100,88.0,0.5,524.0,,,-10.3,4.03
2018-01-05 01:20:22,568430400,88.7,0.5,526.3,,,-10.3,4.03
2018-01-05 01:25:22,568430700,89.0,0.5,525.3,,,-10.3,4.03
2018-01-05 01:30:23,568431000,88.0,0.5,524.3,,,-10.3,4.03
2018-01-05 01:35:26,568431300,88.7,0.5,525.3,,,-10.3,4.03
2018-01-05 01:40:22,568431600,88.3,0.5,525.7,,,-10.3,4.03
2018-01-05 01:45:22,568431900,88.0,0.5,527.3,,,-10.0,4.03
2018-01-05 01:50:23,568432200,88.3,0.5,526.0,,,-10.0,4.03
2018-01-05 01:55:22,568432500,88.0,0.5,529.7,,,-10.0,4.03
2018-01-05 02:00:26,568432800,88.7,0.5,525.3,,,-10.0,4.03
2018-01-05 02:05:22,568433100,88.7,0.5,527.3,,,-10.0,4.03
2018-01-05 02:10:23,568433400,89.0,0.5,525.7,,,-10.0,4.03
2018-01-05 02:15:22,568433700,88.0,0.5,527.0,,,-10.0,4.02
2018-01-05 02:20:23,568434000,88.0,0.5,527.7,,,-10.0,4.03
2018-01-05 02:25:26,568434300,88.7,0.5,525.3,,,-10.0,4.02
2018-01-05 02:30:22,568434600,88.0,0.5,527.3,,,-10.0,4.02
2018-01-05 02:35:23,568434900,88.3,0.5,527.0,,,-10.0,4.02
2018-01-05 02:40:22,568435200,87.7,0.5,527.7,,,-10.0,4.02
2018-01-05 02:45:22,568435500,88.0,0.5,526.7,,,-11.8,4.02
2018-01-05 02:50:26,568435800,87.0,0.5,528.7,,,-11.8,4.02
2018-01-05 02:55:22,568436100,88.3,0.5,529.3,,,-11.8,4.02
2018-01-05 03:00:22,568436400,88.3,0.4,529.3,,,-11.8,4.02
2018-01-05 03:05:23,568436700,89.0,0.4,528.3,,,-11.5,4.02
2018-01-05 03:10:22,568437000,89.3,0.4,528.7,,,-11.8,4.02
2018-01-05 03:15:26,568437300,87.0,0.4,529.3,,,-11.5,4.02
2018-01-05 03:20:22,568437600,88.7,0.4,526.7,,,-11.5,4.02
2018-01-05 03:25:22,568437900,89.0,0.4,531.7,,,-11.5,4.02
2018-01-05 03:30:23,568438200,88.7,0.4,530.7,,,-11.5,4.02
2018-01-05 03:35:22,568438500,89.0,0.4,529.7,,,-11.5,4.02
2018-01-05 03:40:26,568438800,88.0,0.4,527.7,,,-11.5,4.02
2018-01-05 03:45:23,568439100,88.0,0.3,530.0,,,-11.3,4.02
2018-01-05 03:50:22,568439400,88.7,0.3,530.3,,,-11.3,4.02
2018-01-05 03:55:23,568439700,87.7,0.4,528.7,,,-11.3,4.02
2018-01-05 04:00:22,568440000,88.0,0.3,532.3,,,-11.3,4.02
2018-01-05 04:05:25,568440300,88.3,0.3,530.3,,,-11.3,4.02
2018-01-05 04:10:23,568440600,89.0,0.3,529.3,,,-11.3,4.02
2018-01-05 04:15:22,568440900,89.0,0.3,531.3,,,-11.3,4.02
2018-01-05 04:20:22,568441200,88.0,0.3,532.7,,,-11.0,4.02
2018-01-05 04:25:23,568441500,88.3,0.3,532.3,,,-11.0,4.02
2018-01-05 04:30:26,568441800,89.0,0.3,532.3,,,-11.0,4.02
2018-01-05 04:35:23,568442100,88.7,0.3,535.0,,,-11.0,4.02
2018-01-05 04:40:22,568442400,87.7,0.3,532.3,,,-11.0,4.02
2018-01-05 04:45:22,568442700,88.7,0.3,531.0,,,-11.0,4.02
2018-01-05 04:50:23,568443000,88.0,0.3,529.0,,,-11.0,4.02
2018-01-05 04:55:25,568443300,88.0,0.3,528.3,,,-11.0,4.02
2018-01-05 05:00:22,568443600,87.7,0.3,530.7,,,-11.0,4.02
2018-01-05 05:05:23,568443900,88.7,0.3,528.0,,,-11.0,4.02
2018-01-05 05:10:22,568444200,88.3,0.3,530.3,,,-12.8,4.02
2018-01-05 05:15:22,568444500,89.0,0.3,531.7,,,-12.8,4.02
2018-01-05 05:20:26,568444800,88.0,0.3,531.7,,,-12.8,4.02
2018-01-05 05:25:22,568445100,89.0,0.3,534.0,,,-12.8,4.02
2018-01-05 05:30:23,568445400,88.0,0.3,533.3,,,-12.8,4.02
2018-01-05 05:35:22,568445700,89.0,0.3,534.3,,,-12.8,4.02
2018-01-05 05:40:22,568446000,88.3,0.3,530.3,,,-12.8,4.02
2018-01-05 05:45:26,568446300,88.7,0.3,532.0,,,-12.8,4.02
2018-01-05 05:50:22,568446600,88.0,0.3,530.3,,,-12.8,4.02
2018-01-05 05:55:22,568446900,88.3,0.3,534.3,,,-12.8,4.02
2018-01-05 06:00:22,568447200,89.0,0.3,530.3,,,-12.8,4.02
2018-01-05 06:05:22,568447500,87.7,0.3,533.0,,,-12.8,4.02
2018-01-05 06:10:26,568447800,88.0,0.3,530.7,,,-12.8,4.02
2018-01-05 06:15:22,568448100,88.7,0.3,531.0,,,-12.5,4.02
2018-01-05 06:20:22,568448400,88.0,0.3,531.3,,,-12.8,4.02
2018-01-05 06:25:23,568448700,89.7,0.3,528.3,,,-12.5,4.02
2018-01-05 06:30:22,568449000,87.0,0.3,530.3,,,-12.5,4.02
2018-01-05 06:35:26,568449300,88.3,0.3,531.0,,,-12.5,4.02
2018-01-05 06:40:23,568449600,88.3,0.3,531.3,,,-12.5,4.02
2018-01-05 06:45:22,568449900,89.0,0.3,533.3,,,-12.5,4.02
2018-01-05 06:50:22,568450200,88.0,0.3,531.0,,,-12.5,4.02
2018-01-05 06:55:22,568450500,89.0,0.3,535.0,,,-12.5,4.02
2018-01-05 07:00:27,568450800,89.0,0.3,534.0,,,-12.5,4.02
2018-01-05 07:05:22,568451100,89.0,0.3,534.3,,,-12.5,4.02
2018-01-05 07:10:22,568451400,88.0,0.3,535.0,,,-12.5,4.02
2018-01-05 07:15:22,568451700,89.3,0.3,532.3,,,-12.3,4.02
2018-01-05 07:20:23,568452000,89.3,0.3,533.0,,,-12.5,4.02
2018-01-05 07:25:29,568452300,88.7,0.3,532.0,,,-12.3,4.02
2018-01-05 07:30:23,568452600,88.0,0.3,532.7,,,-12.5,4.02
2018-01-05 07:35:22,568452900,88.7,0.3,532.0,,,-12.5,4.02
2018-01-05 07:40:22,568453200,89.0,0.3,532.3,,,-12.5,4.02
2018-01-05 07:45:23,568453500,88.3,0.3,534.7,,,-12.5,4.02
2018-01-05 07:50:26,568453800,88.0,0.3,532.3,,,-12.5,4.02
2018-01-05 07:55:22,568454100,89.0,0.3,537.0,,,-12.5,4.02
2018-01-05 08:00:23,568454400,88.7,0.3,534.0,,,-12.5,4.02
2018-01-05 08:05:22,568454700,88.7,0.3,535.7,,,-12.8,4.02
2018-01-05 08:10:23,568455000,88.0,0.3,534.3,,,-12.8,4.02
2018-01-05 08:15:27,568455300,89.3,0.3,532.3,,,-12.8,4.02
2018-01-05 08:20:24,568455600,88.7,0.3,532.7,,,-12.8,4.02
2018-01-05 08:25:23,568455900,87.0,0.3,534.0,,,-12.8,4.02
2018-01-05 08:30:22,568456200,88.3,0.3,532.7,,,-11.0,4.02
2018-01-05 08:35:22,568456500,89.3,0.3,534.0,,,-11.0,4.02
2018-01-05 08:40:26,568456800,88.7,0.3,535.3,,,-11.0,4.02
2018-01-05 08:45:22,568457100,88.0,0.3,532.3,,,-11.3,4.02
2018-01-05 08:50:23,568457400,88.7,0.3,534.3,,,-11.5,4.02
2018-01-05 08:55:22,568457700,89.0,0.3,532.3,,,-11.5,4.02
2018-01-05 09:00:22,568458000,89.0,0.3,531.3,,,-11.5,4.02
2018-01-05 09:05:26,568458300,90.0,0.3,536.0,,,-11.8,4.02
2018-01-05 09:10:22,568458600,90.0,0.3,532.0,,,-11.8,4.02
2018-01-05 09:15:22,568458900,89.7,0.3,533.0,,,-11.8,4.02
2018-01-05 09:20:23,568459200,89.0,0.3,528.7,,,-10.0,4.02
2018-01-05 09:25:22,568459500,90.7,0.3,532.7,,,-10.0,4.03
2018-01-05 09:30:26,568459800,91.3,0.3,535.7,,,-10.0,4.03
2018-01-05 09:35:22,568460100,89.3,0.3,535.0,,,-10.3,4.03
2018-01-05 09:40:22,568460400,89.0,0.3,534.0,,,-10.3,4.03
2018-01-05 09:45:23,568460700,89.0,0.3,532.7,,,-10.3,4.03
2018-01-05 09:50:22,568461000,89.0,0.3,533.0,,,-10.8,4.03
2018-01-05 09:55:26,568461300,89.7,0.3,529.7,,,-9.0,4.03
2018-01-05 10:00:23,568461600,88.3,0.3,526.3,,,-9.5,4.05
2018-01-05 10:05:23,568461900,89.0,0.3,532.0,,,-8.0,4.05
2018-01-05 10:10:23,568462200,89.0,0.3,528.0,,,-8.8,4.05
2018-01-05 10:15:22,568462500,89.0,0.3,535.0,,,-7.3,4.05
2018-01-05 10:20:26,568462800,89.0,0.3,528.7,,,-7.5,4.05
2018-01-05 10:25:23,568463100,88.0,0.3,527.3,,,-7.3,4.05
2018-01-05 10:30:22,568463400,88.3,0.3,526.0,,,-7.5,4.05
2018-01-05 10:35:23,568463700,89.0,0.3,524.7,,,-7.5,4.05
2018-01-05 10:40:23,568464000,89.3,0.3,527.7,,,-7.8,4.05
2018-01-05 10:45:26,568464300,89.0,0.3,526.7,,,-7.5,4.05
2018-01-05 10:50:22,568464600,88.7,0.3,527.7,,,-7.8,4.05
2018-01-05 10:55:22,568464900,89.0,0.3,527.0,,,-7.8,4.03
2018-01-05 11:00:22,568465200,88.3,0.3,527.3,,,-7.5,4.03
2018-01-05 11:05:22,568465500,88.7,0.3,529.7,,,-7.8,4.05
2018-01-05 11:10:26,568465800,89.3,0.3,532.3,,,-7.8,4.03
2018-01-05 11:15:22,568466100,89.0,0.3,533.3,,,-6.0,4.05
2018-01-05 11:20:23,568466400,88.7,0.3,529.0,,,-6.0,4.05
2018-01-05 11:25:22,568466700,88.7,0.3,530.3,,,-6.3,4.05
2018-01-05 11:30:22,568467000,89.0,0.3,525.7,,,-6.5,4.05
2018-01-05 11:35:27,568467300,88.0,0.3,529.7,,,-6.3,4.05
2018-01-05 11:40:22,568467600,88.0,0.3,527.3,,,-6.5,4.06
2018-01-05 11:45:23,568467900,88.0,0.3,532.0,,,-5.0,4.06
2018-01-05 11:50:22,568468200,88.3,0.3,531.7,,,-6.8,4.05
2018-01-05 11:55:22,568468500,90.7,0.3,531.3,,,-6.5,4.05
2018-01-05 12:00:26,568468800,88.3,0.3,528.3,,,-6.8,4.06
2018-01-05 12:05:22,568469100,89.7,0.3,528.3,,,-5.0,4.06
2018-01-05 12:10:22,568469400,87.7,0.3,526.3,,,-6.8,4.06
2018-01-05 12:15:23,568469700,89.3,0.3,529.7,,,-6.8,4.05
2018-01-05 12:20:22,568470000,90.3,0.3,527.7,,,-6.8,4.06
2018-01-05 12:25:26,568470300,89.0,0.3,527.0,,,-6.8,4.06
2018-01-05 12:30:23,568470600,89.3,0.3,529.7,,,-6.8,4.06
2018-01-05 12:35:22,568470900,89.7,0.3,527.0,,,-6.3,4.05
2018-01-05 12:40:23,568471200,89.0,0.3,525.0,,,-6.3,4.05
2018-01-05 12:45:22,568471500,89.0,0.3,530.3,,,-6.0,4.05
2018-01-05 12:50:26,568471800,89.0,0.3,527.0,,,-6.3,4.06
2018-01-05 12:55:23,568472100,89.3,0.3,527.0,,,-6.3,4.06
2018-01-05 13:00:24,568472400,88.3,0.3,527.3,,,-6.3,4.06
2018-01-05 13:05:23,568472700,89.0,0.3,528.0,,,-6.3,4.06
2018-01-05 13:10:22,568473000,89.0,0.3,528.3,,,-6.0,4.05
2018-01-05 13:15:26,568473300,89.7,0.3,528.0,,,-6.3,4.06
2018-01-05 13:20:23,568473600,89.7,0.3,529.7,,,-6.5,4.06
2018-01-05 13:25:22,568473900,90.0,0.3,528.0,,,-6.3,4.06
2018-01-05 13:30:22,568474200,88.0,0.3,526.0,,,-6.3,4.06
2018-01-05 13:35:23,568474500,89.7,0.3,524.7,,,-6.3,4.06
2018-01-05 13:40:26,568474800,89.0,0.3,525.3,,,-6.5,4.06
2018-01-05 13:45:23,568475100,89.0,0.3,528.0,,,-6.0,4.06
2018-01-05 13:50:22,568475400,90.0,0.3,526.0,,,-6.3,4.06
2018-01-05 13:55:22,568475700,89.3,0.3,523.0,,,-6.0,4.06
2018-01-05 14:00:24,568476000,89.7,0.3,527.0,,,-6.0,4.06
2018-01-05 14:05:26,568476300,89.0,0.3,523.3,,,-6.3,4.06
2018-01-05 14:10:22,568476600,89.7,0.3,529.0,,,-6.3,4.06
2018-01-05 14:15:23,568476900,89.0,0.3,527.7,,,-6.3,4.06
2018-01-05 14:20:22,568477200,89.3,0.3,528.3,,,-6.3,4.06
2018-01-05 14:25:22,568477500,88.7,0.3,528.7,,,-6.3,4.06
2018-01-05 14:30:25,568477800,89.0,0.3,529.3,,,-6.0,4.06
2018-01-05 14:35:22,568478100,88.7,0.3,524.3,,,-6.0,4.06
2018-01-05 14:40:26,568478400,88.0,0.3,520.7,,,-6.0,4.06
2018-01-05 14:45:23,568478700,88.3,0.3,528.7,,,-6.3,4.06
2018-01-05 14:50:22,568479000,88.7,0.3,527.3,,,-6.0,4.08
2018-01-05 14:55:26,568479300,88.7,0.3,520.0,,,-6.3,4.06
2018-01-05 15:00:22,568479600,88.3,0.3,521.3,,,-6.3,4.06
2018-01-05 15:05:22,568479900,87.7,0.3,523.3,,,-6.3,4.06
2018-01-05 15:10:23,568480200,88.7,0.3,525.7,,,-6.3,4.08
2018-01-05 15:15:22,568480500,88.0,0.3,521.0,,,-6.5,4.08
2018-01-05 15:20:26,568480800,88.3,0.3,522.0,,,-6.5,4.06
2018-01-05 15:25:22,568481100,89.0,0.3,523.3,,,-6.5,4.06
2018-01-05 15:30:22,568481400,89.0,0.3,523.3,,,-6.5,4.08
2018-01-05 15:35:23,568481700,89.0,0.3,522.7,,,-6.5,4.06
2018-01-05 15:40:22,568482000,89.3,0.3,522.7,,,-6.5,4.06
2018-01-05 15:45:26,568482300,90.0,0.3,524.3,,,-6.3,4.06
2018-01-05 15:50:23,568482600,89.0,0.3,526.7,,,-6.3,4.06
2018-01-05 15:55:22,568482900,89.3,0.3,524.0,,,-6.0,4.08
2018-01-05 16:00:22,568483200,89.0,0.3,523.7,,,-6.0,4.06
2018-01-05 16:05:22,568483500,89.0,0.3,525.7,,,-7.5,4.06
2018-01-05 16:10:26,568483800,89.0,0.3,524.7,,,-7.3,4.06
2018-01-05 16:15:23,568484100,88.3,0.3,526.3,,,-7.3,4.06
2018-01-05 16:20:22,568484400,89.3,0.3,530.0,,,-7.0,4.06
2018-01-05 16:25:22,568484700,89.7,0.3,525.7,,,-8.8,4.06
2018-01-05 16:30:23,568485000,89.3,0.3,530.3,,,-8.5,4.06
2018-01-05 16:35:25,568485300,88.3,0.3,527.3,,,-8.3,4.06
2018-01-05 16:40:22,568485600,89.0,0.3,526.7,,,-8.3,4.06
2018-01-05 16:45:22,568485900,88.0,0.3,525.0,,,-8.0,4.06
2018-01-05 16:50:22,568486200,87.7,0.3,523.3,,,-9.8,4.06
2018-01-05 16:55:23,568486500,88.3,0.3,529.0,,,-9.5,4.06
2018-01-05 17:00:25,568486800,88.0,0.3,526.7,,,-9.5,4.06
2018-01-05 17:05:22,568487100,88.3,0.3,529.3,,,-9.3,4.06
2018-01-05 17:10:23,568487400,88.0,0.3,528.7,,,-9.0,4.06
2018-01-05 17:15:22,568487700,88.3,0.3,530.0,,,-9.0,4.06
2018-01-05 17:20:23,568488000,88.7,0.3,529.0,,,-10.8,4.06
2018-01-05 17:25:25,568488300,89.7,0.3,528.0,,,-10.8,4.06
2018-01-05 17:30:23,568488600,88.7,0.3,527.3,,,-10.5,4.06
2018-01-05 17:35:23,568488900,89.0,0.3,530.3,,,-10.5,4.06
2018-01-05 17:40:22,568489200,89.3,0.3,526.7,,,-10.5,4.06
2018-01-05 17:45:23,568489500,89.3,0.3,529.0,,,-10.3,4.06
2018-01-05 17:50:26,568489800,88.7,0.3,525.7,,,-10.3,4.06
2018-01-05 17:55:22,568490100,88.0,0.3,526.7,,,-10.3,4.06
2018-01-05 18:00:22,568490400,88.0,0.3,527.3,,,-10.3,4.06
2018-01-05 18:05:23,568490700,87.3,0.3,528.0,,,-10.3,4.06
2018-01-05 18:10:22,568491000,87.7,0.3,528.3,,,-10.3,4.06
2018-01-05 18:15:26,568491300,88.7,0.3,529.3,,,-10.0,4.06
2018-01-05 18:20:22,568491600,88.0,0.3,528.0,,,-10.0,4.05
2018-01-05 18:25:22,568491900,88.0,0.3,532.0,,,-10.0,4.05
2018-01-05 18:30:23,568492200,88.7,0.3,528.3,,,-10.0,4.05
2018-01-05 18:35:22,568492500,88.7,0.3,529.3,,,-11.8,4.05
2018-01-05 18:40:26,568492800,88.3,0.3,530.0,,,-11.8,4.05
2018-01-05 18:45:22,568493100,88.7,0.3,529.3,,,-11.8,4.05
2018-01-05 18:50:23,568493400,88.0,0.3,526.3,,,-11.8,4.05
2018-01-05 18:55:23,568493700,88.7,0.3,529.3,,,-11.8,4.05
2018-01-05 19:00:22,568494000,89.0,0.3,529.3,,,-11.8,4.05
2018-01-05 19:05:26,568494300,88.0,0.3,527.3,,,-11.8,4.05
2018-01-05 19:10:23,568494600,88.0,0.3,528.0,,,-11.5,4.05
2018-01-05 19:15:22,568494900,88.7,0.3,531.0,,,-11.5,4.05
2018-01-05 19:20:23,568495200,88.3,0.3,531.3,,,-11.5,4.05
2018-01-05 19:25:22,568495500,88.7,0.3,529.7,,,-11.5,4.05
2018-01-05 19:30:26,568495800,88.7,0.3,530.0,,,-11.5,4.05
2018-01-05 19:35:22,568496100,88.0,0.3,530.7,,,-11.5,4.05
2018-01-05 19:40:22,568496400,88.0,0.3,531.7,,,-11.5,4.05
2018-01-05 19:45:22,568496700,87.3,0.3,531.3,,,-11.3,4.05
2018-01-05 19:50:23,568497000,87.7,0.3,531.3,,,-11.3,4.05
2018-01-05 19:55:25,568497300,88.3,0.3,533.7,,,-11.3,4.05
2018-01-05 20:00:22,568497600,89.0,0.3,532.3,,,-11.3,4.05
2018-01-05 20:05:23,568497900,88.0,0.3,533.0,,,-11.0,4.05
2018-01-05 20:10:22,568498200,88.0,0.3,531.3,,,-11.3,4.05
2018-01-05 20:15:23,568498500,88.7,0.3,530.0,,,-11.0,4.05
2018-01-05 20:20:26,568498800,88.3,0.3,534.3,,,-11.0,4.05
2018-01-05 20:25:22,568499100,88.7,0.3,534.0,,,-11.0,4.05
2018-01-05 20:30:23,568499400,87.0,0.3,530.7,,,-11.0,4.05
2018-01-05 20:35:22,568499700,88.3,0.3,531.3,,,-11.0,4.05
2018-01-05 20:40:23,568500000,88.7,0.3,533.3,,,-11.0,4.05
2018-01-05 20:45:26,568500300,88.0,0.3,534.7,,,-12.8,4.05
2018-01-05 20:50:22,568500600,87.0,0.3,530.3,,,-12.8,4.05
2018-01-05 20:55:22,568500900,87.3,0.3,532.3,,,-12.8,4.05
2018-01-05 21:00:22,568501200,88.0,0.3,533.7,,,-12.8,4.05
2018-01-05 21:05:22,568501500,86.7,0.3,532.3,,,-12.8,4.05
2018-01-05 21:10:26,568501800,87.3,0.3,531.7,,,-12.8,4.05
2018-01-05 21:15:22,568502100,87.0,0.3,536.7,,,-12.8,4.05
2018-01-05 21:20:23,568502400,88.0,0.3,535.0,,,-12.8,4.05
2018-01-05 21:25:23,568502700,87.7,0.3,535.3,,,-12.8,4.05
2018-01-05 21:30:22,568503000,88.3,0.2,533.7,,,-12.5,4.05
2018-01-05 21:35:26,568503300,88.0,0.3,533.7,,,-12.5,4.05
2018-01-05 21:40:22,568503600,88.0,0.2,536.7,,,-12.8,4.05
2018-01-05 21:45:22,568503900,87.7,0.2,537.7,,,-12.8,4.05
2018-01-05 21:50:23,568504200,86.7,0.2,537.7,,,-12.5,4.05
2018-01-05 21:55:22,568504500,88.0,0.2,537.3,,,-12.5,4.05
2018-01-05 22:00:26,568504800,88.0,0.2,535.3,,,-12.5,4.05
2018-01-05 22:05:23,568505100,88.7,0.2,535.7,,,-12.5,4.05
2018-01-05 22:10:22,568505400,87.7,0.2,534.3,,,-12.5,4.05
2018-01-05 22:15:22,568505700,88.0,0.2,536.0,,,-12.5,4.05
2018-01-05 22:20:22,568506000,87.3,0.2,534.3,,,-12.5,4.05
2018-01-05 22:25:26,568506300,88.0,0.2,537.7,,,-12.3,4.05
2018-01-05 22:30:22,568506600,88.3,0.2,536.0,,,-12.3,4.05
2018-01-05 22:35:22,568506900,88.0,0.2,539.0,,,-12.3,4.05
2018-01-05 22:40:23,568507200,88.0,0.2,535.7,,,-12.3,4.05
2018-01-05 22:45:23,568507500,88.0,0.2,535.3,,,-12.3,4.05
2018-01-05 22:50:26,568507800,87.3,0.2,535.7,,,-12.3,4.05
2018-01-05 22:55:23,568508100,88.0,0.2,534.7,,,-12.3,4.05
2018-01-05 23:00:22,568508400,87.7,0.2,536.0,,,-12.3,4.05
2018-01-05 23:05:22,568508700,87.0,0.2,536.0,,,-12.3,4.05
2018-01-05 23:10:23,568509000,88.3,0.2,536.7,,,-12.0,4.05
2018-01-05 23:15:25,568509300,88.0,0.2,537.3,,,-12.0,4.05
2018-01-05 23:20:22,568509600,88.7,0.2,536.0,,,-12.0,4.05
2018-01-05 23:25:23,568509900,88.7,0.2,532.7,,,-12.0,4.05
2018-01-05 23:30:22,568510200,88.3,0.2,536.3,,,-12.0,4.05
2018-01-05 23:35:22,568510500,88.7,0.2,538.3,,,-12.0,4.05
2018-01-05 23:40:27,568510800,89.0,0.2,536.0,,,-12.0,4.05
2018-01-05 23:45:22,568511100,88.3,0.2,536.3,,,-13.8,4.05
2018-01-05 23:50:23,568511400,88.0,0.2,536.7,,,-13.8,4.05
2018-01-05 23:55:22,568511700,88.0,0.2,532.7,,,-13.8,4.05
2018-01-06 00:00:22,568512000,88.7,0.2,538.0,,,-13.8,4.05
2018-01-06 00:05:26,568512300,89.0,0.2,538.3,,,-13.8,4.05
2018-01-06 00:10:22,568512600,87.3,0.2,537.7,,,-13.8,4.05
2018-01-06 00:15:22,568512900,87.7,0.2,536.3,,,-13.8,4.05
2018-01-06 00:20:22,568513200,88.0,0.2,539.0,,,-13.8,4.03
2018-01-06 00:25:22,568513500,87.7,0.2,535.3,,,-13.8,4.03
2018-01-06 00:30:26,568513800,88.0,0.2,535.3,,,-13.8,4.03
2018-01-06 00:35:22,568514100,87.3,0.2,538.7,,,-13.8,4.03
2018-01-06 00:40:22,568514400,88.0,0.2,537.3,,,-13.8,4.03
2018-01-06 00:45:23,568514700,88.3,0.2,536.3,,,-13.8,4.03
2018-01-06 00:50:22,568515000,88.0,0.2,535.3,,,-13.8,4.03
2018-01-06 00:55:26,568515300,87.0,0.2,538.7,,,-13.8,4.03
2018-01-06 01:00:23,568515600,87.3,0.2,538.0,,,-13.5,4.03
2018-01-06 01:05:22,568515900,88.0,0.2,536.7,,,-13.8,4.03
2018-01-06 01:10:23,568516200,89.0,0.2,536.3,,,-13.5,4.03
2018-01-06 01:15:22,568516500,88.0,0.2,537.3,,,-13.5,4.03
2018-01-06 01:20:26,568516800,88.0,0.2,538.3,,,-13.5,4.03
2018-01-06 01:25:23,568517100,88.0,0.2,538.3,,,-13.5,4.03
2018-01-06 01:30:22,568517400,87.7,0.2,536.3,,,-13.5,4.03
2018-01-06 01:35:23,568517700,88.0,0.2,538.3,,,-13.5,4.03
2018-01-06 01:40:23,568518000,87.3,0.2,537.3,,,-13.5,4.03
2018-01-06 01:45:26,568518300,87.7,0.2,537.7,,,-13.5,4.03
2018-01-06 01:50:22,568518600,88.0,0.2,537.7,,,-13.5,4.03
2018-01-06 01:55:22,568518900,88.7,0.2,535.7,,,-13.5,4.03
2018-01-06 02:00:22,568519200,88.0,0.2,539.3,,,-13.3,4.03
2018-01-06 02:05:23,568519500,87.7,0.2,538.0,,,-13.3,4.03
2018-01-06 02:10:25,568519800,87.3,0.2,538.0,,,-13.3,4.03
2018-01-06 02:15:22,568520100,87.7,0.2,538.7,,,-13.3,4.03
2018-01-06 02:20:23,568520400,88.0,0.2,538.7,,,-13.3,4.03
2018-01-06 02:25:22,568520700,88.7,0.2,538.7,,,-13.0,4.03
2018-01-06 02:30:22,568521000,88.7,0.2,537.3,,,-13.3,4.03
2018-01-06 02:35:26,568521300,88.3,0.2,536.7,,,-13.3,4.03
2018-01-06 02:40:22,568521600,88.7,0.2,536.0,,,-13.3,4.03
2018-01-06 02:45:22,568521900,88.0,0.2,536.0,,,-13.0,4.03
2018-01-06 02:50:22,568522200,88.0,0.2,536.3,,,-13.3,4.03
2018-01-06 02:55:22,568522500,88.7,0.2,536.0,,,-13.0,4.03
2018-01-06 03:00:26,568522800,88.7,0.2,536.3,,,-13.0,4.03
2018-01-06 03:05:22,568523100,88.7,0.2,538.0,,,-13.0,4.03
2018-01-06 03:10:22,568523400,88.0,0.2,534.0,,,-13.0,4.03
2018-01-06 03:15:22,568523700,88.0,0.2,538.7,,,-13.0,4.03
2018-01-06 03:20:22,568524000,88.0,0.2,539.3,,,-13.0,4.03
2018-01-06 03:25:26,568524300,88.0,0.2,537.7,,,-13.0,4.03
2018-01-06 03:30:22,568524600,88.0,0.2,537.0,,,-13.0,4.03
2018-01-06 03:35:22,568524900,88.0,0.2,537.3,,,-14.8,4.03
2018-01-06 03:40:23,568525200,87.7,0.2,536.3,,,-14.8,4.03
2018-01-06 03:45:22,568525500,88.0,0.2,537.7,,,-14.8,4.03
2018-01-06 03:50:26,568525800,88.0,0.2,537.3,,,-14.8,4.03
2018-01-06 03:55:22,568526100,88.7,0.2,538.0,,,-14.8,4.03
2018-01-06 04:00:22,568526400,88.7,0.2,538.7,,,-14.8,4.03
2018-01-06 04:05:23,568526700,88.0,0.2,538.0,,,-14.5,4.03
2018-01-06 04:10:22,568527000,88.7,0.2,538.3,,,-14.5,4.03
2018-01-06 04:15:26,568527300,88.3,0.2,536.3,,,-14.8,4.03
2018-01-06 04:20:24,568527600,88.3,0.2,537.3,,,-14.5,4.03
2018-01-06 04:25:22,568527900,87.3,0.2,535.3,,,-14.5,4.03
2018-01-06 04:30:22,568528200,88.0,0.2,537.0,,,-14.5,4.03
2018-01-06 04:35:22,568528500,87.7,0.2,535.3,,,-14.5,4.03
2018-01-06 04:40:26,568528800,88.3,0.2,533.3,,,-14.5,4.03
2018-01-06 04:45:23,568529100,87.7,0.2,537.7,,,-14.5,4.03
2018-01-06 04:50:22,568529400,89.0,0.2,538.3,,,-14.5,4.03
2018-01-06 04:55:22,568529700,88.7,0.2,536.7,,,-14.5,4.03
2018-01-06 05:00:23,568530000,89.7,0.2,536.7,,,-14.5,4.03
2018-01-06 05:05:26,568530300,89.0,0.2,535.0,,,-14.5,4.03
2018-01-06 05:10:22,568530600,88.7,0.2,538.3,,,-14.5,4.03
2018-01-06 05:15:23,568530900,88.3,0.2,540.3,,,-14.5,4.03
2018-01-06 05:20:22,568531200,88.7,0.2,536.7,,,-14.5,4.03
2018-01-06 05:25:23,568531500,88.0,0.2,536.7,,,-14.5,4.03
2018-01-06 05:30:25,568531800,88.0,0.2,536.7,,,-14.5,4.03
2018-01-06 05:35:22,568532100,88.0,0.2,536.0,,,-14.5,4.03
2018-01-06 05:40:23,568532400,88.0,0.2,535.7,,,-14.5,4.03
2018-01-06 05:45:22,568532700,87.7,0.2,537.7,,,-14.5,4.03
2018-01-06 05:50:22,568533000,88.7,0.2,538.0,,,-14.5,4.03
2018-01-06 05:55:26,568533300,88.7,0.2,535.3,,,-14.3,4.03
2018-01-06 06:00:22,568533600,89.3,0.2,536.7,,,-14.3,4.03
2018-01-06 06:05:23,568533900,89.0,0.2,536.3,,,-14.5,4.03
2018-01-06 06:10:24,568534200,88.0,0.2,535.7,,,-14.3,4.03
2018-01-06 06:15:23,568534500,88.7,0.2,533.0,,,-14.5,4.03
2018-01-06 06:20:26,568534800,87.7,0.2,534.0,,,-14.3,4.03
2018-01-06 06:25:22,568535100,87.3,0.2,534.7,,,-14.5,4.03
2018-01-06 06:30:22,568535400,88.3,0.2,531.7,,,-14.3,4.03
2018-01-06 06:35:23,568535700,88.0,0.2,535.7,,,-14.3,4.03
2018-01-06 06:40:22,568536000,87.7,0.2,539.0,,,-14.3,4.03
2018-01-06 06:45:26,568536300,88.0,0.2,534.3,,,-14.3,4.03
2018-01-06 06:50:22,568536600,88.3,0.2,533.3,,,-14.3,4.03
2018-01-06 06:55:22,568536900,88.3,0.2,534.7,,,-14.3,4.03
2018-01-06 07:00:23,568537200,89.7,0.2,535.7,,,-14.3,4.03
2018-01-06 07:05:22,568537500,88.0,0.2,538.0,,,-14.3,4.03
2018-01-06 07:10:26,568537800,88.0,0.2,535.3,,,-14.3,4.03
2018-01-06 07:15:23,568538100,89.0,0.2,537.7,,,-14.3,4.02
2018-01-06 07:20:22,568538400,90.0,0.2,536.0,,,-14.0,4.02
2018-01-06 07:25:23,568538700,89.0,0.2,533.3,,,-14.3,4.02
2018-01-06 07:30:22,568539000,88.0,0.2,531.7,,,-14.3,4.03
2018-01-06 07:35:26,568539300,89.0,0.2,534.0,,,-14.0,4.02
2018-01-06 07:40:23,568539600,88.7,0.2,536.7,,,-14.0,4.02
2018-01-06 07:45:22,568539900,87.0,0.2,538.0,,,-14.0,4.03
2018-01-06 07:50:22,568540200,89.0,0.2,537.0,,,-14.0,4.03
2018-01-06 07:55:23,568540500,88.0,0.2,533.7,,,-14.0,4.03
2018-01-06 08:00:25,568540800,88.7,0.2,533.0,,,-14.3,4.03
2018-01-06 08:05:22,568541100,88.3,0.2,537.3,,,-14.3,4.03
2018-01-06 08:10:23,568541400,88.7,0.2,535.3,,,-14.3,4.03
2018-01-06 08:15:22,568541700,88.3,0.2,535.0,,,-14.3,4.03
2018-01-06 08:20:23,568542000,89.0,0.2,538.0,,,-14.3,4.03
2018-01-06 08:25:26,568542300,88.7,0.2,535.0,,,-14.5,4.03
2018-01-06 08:30:23,568542600,89.0,0.2,534.3,,,-14.5,4.03
2018-01-06 08:35:23,568542900,88.3,0.2,533.3,,,-14.5,4.03
2018-01-06 08:40:22,568543200,88.7,0.2,536.7,,,-14.8,4.03
2018-01-06 08:45:23,568543500,89.3,0.2,536.3,,,-13.0,4.03
2018-01-06 08:50:26,568543800,89.3,0.2,535.0,,,-13.3,4.03
2018-01-06 08:55:23,568544100,89.0,0.2,533.3,,,-13.3,4.03
2018-01-06 09:00:23,568544400,89.0,0.2,536.3,,,-13.5,4.03
2018-01-06 09:05:22,568544700,89.0,0.2,535.7,,,-13.5,4.03
2018-01-06 09:10:22,568545000,89.3,0.2,532.3,,,-13.8,4.03
2018-01-06 09:15:26,568545300,89.0,0.2,537.0,,,-13.8,4.03
2018-01-06 09:20:22,568545600,89.3,0.2,535.7,,,-12.0,4.03
2018-01-06 09:25:23,568545900,89.3,0.2,539.7,,,-12.0,4.03
2018-01-06 09:30:23,568546200,88.7,0.2,533.7,,,-12.0,4.03
2018-01-06 09:35:22,568546500,89.7,0.2,533.3,,,-12.3,4.05
2018-01-06 09:40:26,568546800,88.3,0.2,528.3,,,-12.5,4.05
2018-01-06 09:45:22,568547100,89.0,0.2,535.0,,,-12.5,4.05
2018-01-06 09:50:23,568547400,88.7,0.2,534.7,,,-11.0,4.05
2018-01-06 09:55:22,568547700,88.3,0.2,532.7,,,-11.0,4.03
2018-01-06 10:00:22,568548000,89.0,0.2,531.7,,,-11.3,4.05
2018-01-06 10:05:26,568548300,88.3,0.2,531.3,,,-10.0,4.05
2018-01-06 10:10:23,568548600,89.0,0.2,528.3,,,-10.8,4.05
2018-01-06 10:15:22,568548900,89.3,0.2,527.0,,,-9.3,4.06
2018-01-06 10:20:23,568549200,88.0,0.2,530.0,,,-9.8,4.05
2018-01-06 10:25:22,568549500,88.0,0.2,529.3,,,-9.5,4.05
2018-01-06 10:30:26,568549800,89.0,0.2,529.7,,,-8.0,4.06
2018-01-06 10:35:22,568550100,89.0,0.2,528.0,,,-8.0,4.05
2018-01-06 10:40:22,568550400,89.0,0.2,528.3,,,-8.0,4.05
2018-01-06 10:45:22,568550700,89.3,0.2,530.3,,,-8.0,4.05
2018-01-06 10:50:23,568551000,89.3,0.2,532.0,,,-8.3,4.06
2018-01-06 10:55:26,568551300,89.0,0.2,528.3,,,-8.5,4.05
2018-01-06 11:00:22,568551600,88.0,0.2,530.7,,,-8.5,4.05
2018-01-06 11:05:23,568551900,88.7,0.2,532.0,,,-8.5,4.05
2018-01-06 11:10:22,568552200,89.7,0.2,531.7,,,-8.8,4.05
2018-01-06 11:15:23,568552500,90.0,0.2,530.0,,,-7.0,4.05
2018-01-06 11:20:25,568552800,89.0,0.2,526.7,,,-7.3,4.06
2018-01-06 11:25:22,568553100,89.7,0.2,528.3,,,-7.5,4.05
2018-01-06 11:30:23,568553400,90.7,0.2,527.3,,,-7.5,4.06
2018-01-06 11:35:22,568553700,89.3,0.2,529.3,,,-7.5,4.05
2018-01-06 11:40:23,568554000,89.7,0.2,529.3,,,-7.5,4.06
2018-01-06 11:45:25,568554300,89.3,0.2,525.3,,,-6.0,4.06
2018-01-06 11:50:22,568554600,89.0,0.2,529.7,,,-6.0,4.05
2018-01-06 11:55:23,568554900,90.7,0.2,532.0,,,-7.8,4.05
2018-01-06 12:00:22,568555200,89.0,0.2,528.7,,,-6.3,4.06
2018-01-06 12:05:22,568555500,89.0,0.2,529.7,,,-6.5,4.06
2018-01-06 12:10:26,568555800,90.0,0.2,526.0,,,-6.5,4.06
2018-01-06 12:15:22,568556100,89.0,0.2,528.0,,,-6.3,4.06
2018-01-06 12:20:22,568556400,90.0,0.2,529.7,,,-6.3,4.06
2018-01-06 12:25:23,568556700,89.0,0.2,528.0,,,-6.0,4.06
2018-01-06 12:30:23,568557000,89.0,0.2,525.3,,,-6.0,4.06
2018-01-06 12:35:26,568557300,89.3,0.2,528.0,,,-7.8,4.05
2018-01-06 12:40:22,568557600,89.0,0.2,528.0,,,-7.8,4.05
2018-01-06 12:45:22,568557900,89.0,0.3,527.3,,,-6.0,4.06
2018-01-06 12:50:23,568558200,88.3,0.2,528.0,,,-6.0,4.05
2018-01-06 12:55:22,568558500,90.0,0.3,522.0,,,-7.8,4.06
2018-01-06 13:00:27,568558800,89.7,0.3,524.0,,,-6.0,4.05
2018-01-06 13:05:23,568559100,90.3,0.3,524.0,,,-6.3,4.06
2018-01-06 13:10:22,568559400,90.0,0.3,525.7,,,-6.3,4.06
2018-01-06 13:15:23,568559700,88.3,0.3,530.0,,,-6.3,4.06
2018-01-06 13:20:23,568560000,90.0,0.3,526.7,,,-6.3,4.06
2018-01-06 13:25:26,568560300,89.0,0.3,525.0,,,-6.3,4.06
2018-01-06 13:30:22,568560600,88.7,0.3,526.3,,,-6.3,4.06
2018-01-06 13:35:23,568560900,88.7,0.3,523.3,,,-6.0,4.08
2018-01-06 13:40:23,568561200,88.0,0.3,526.0,,,-7.8,4.06
2018-01-06 13:45:23,568561500,89.0,0.3,526.0,,,-7.8,4.06
2018-01-06 13:50:26,568561800,89.3,0.2,527.3,,,-7.8,4.06
2018-01-06 13:55:23,568562100,88.0,0.3,528.7,,,-7.8,4.06
2018-01-06 14:00:22,568562400,89.0,0.2,523.7,,,-7.8,4.06
2018-01-06 14:05:22,568562700,89.0,0.3,518.3,,,-7.5,4.06
2018-01-06 14:10:22,568563000,89.0,0.3,524.0,,,-7.5,4.08
2018-01-06 14:15:25,568563300,88.7,0.3,521.0,,,-6.0,4.08
2018-01-06 14:20:22,568563600,90.0,0.3,519.7,,,-6.0,4.08
2018-01-06 14:25:23,568563900,89.0,0.3,520.3,,,-6.0,4.08
2018-01-06 14:30:22,568564200,89.0,0.3,527.3,,,-6.0,4.08
2018-01-06 14:35:23,568564500,88.7,0.3,524.0,,,-7.8,4.08
2018-01-06 14:40:27,568564800,88.7,0.3,523.3,,,-7.8,4.08
2018-01-06 14:45:22,568565100,89.7,0.2,521.7,,,-7.5,4.08
2018-01-06 14:50:22,568565400,88.3,0.3,525.0,,,-7.5,4.08
2018-01-06 14:55:22,568565700,88.0,0.2,523.3,,,-7.5,4.08
2018-01-06 15:00:22,568566000,88.3,0.2,524.3,,,-7.5,4.08
2018-01-06 15:05:26,568566300,88.0,0.3,524.3,,,-7.5,4.08
2018-01-06 15:10:22,568566600,88.7,0.3,526.7,,,-7.8,4.08
2018-01-06 15:15:23,568566900,88.3,0.3,526.7,,,-7.8,4.08
2018-01-06 15:20:23,568567200,88.7,0.3,518.7,,,-7.8,4.08
2018-01-06 15:25:22,568567500,88.0,0.3,523.7,,,-7.8,4.08
2018-01-06 15:30:26,568567800,88.7,0.3,523.7,,,-7.8,4.08
2018-01-06 15:35:22,568568100,88.0,0.2,526.7,,,-7.5,4.08
2018-01-06 15:40:22,568568400,88.7,0.3,525.3,,,-7.8,4.08
2018-01-06 15:45:23,568568700,88.7,0.3,525.3,,,-7.5,4.08
2018-01-06 15:50:22,568569000,88.3,0.2,523.7,,,-7.5,4.08
2018-01-06 15:55:27,568569300,88.3,0.2,526.0,,,-7.5,4.08
2018-01-06 16:00:22,568569600,89.3,0.2,527.7,,,-7.3,4.08
2018-01-06 16:05:22,568569900,88.0,0.2,526.3,,,-7.0,4.08
2018-01-06 16:10:23,568570200,89.0,0.2,529.3,,,-8.8,4.08
2018-01-06 16:15:22,568570500,89.0,0.2,528.0,,,-8.5,4.08
2018-01-06 16:20:26,568570800,89.3,0.2,525.0,,,-8.5,4.08
2018-01-06 16:25:23,568571100,89.3,0.2,529.7,,,-8.3,4.08
2018-01-06 16:30:23,568571400,88.0,0.2,530.3,,,-8.0,4.08
2018-01-06 16:35:23,568571700,89.0,0.2,528.0,,,-9.8,4.08
2018-01-06 16:40:23,568572000,88.0,0.2,526.3,,,-9.5,4.08
2018-01-06 16:45:25,568572300,88.7,0.2,528.7,,,-9.5,4.06
2018-01-06 16:50:23,568572600,88.0,0.2,531.7,,,-9.3,4.06
2018-01-06 16:55:22,568572900,87.7,0.2,527.3,,,-9.0,4.06
2018-01-06 17:00:22,568573200,88.0,0.2,529.3,,,-9.0,4.06
2018-01-06 17:05:23,568573500,87.7,0.2,531.0,,,-10.8,4.06
2018-01-06 17:10:26,568573800,88.7,0.2,531.7,,,-10.5,4.06
2018-01-06 17:15:22,568574100,89.3,0.2,526.7,,,-10.3,4.06
2018-01-06 17:20:23,568574400,87.7,0.2,529.0,,,-10.3,4.06
2018-01-06 17:25:22,568574700,89.0,0.2,529.3,,,-10.3,4.06
2018-01-06 17:30:23,568575000,89.0,0.2,529.3,,,-10.3,4.06
2018-01-06 17:35:26,568575300,88.7,0.2,528.3,,,-11.8,4.06
2018-01-06 17:40:22,568575600,88.0,0.2,530.7,,,-11.8,4.06
2018-01-06 17:45:23,568575900,88.3,0.2,529.3,,,-11.8,4.06
2018-01-06 17:50:22,568576200,88.0,0.2,529.7,,,-11.8,4.06
2018-01-06 17:55:22,568576500,88.7,0.2,532.7,,,-11.5,4.06
2018-01-06 18:00:26,568576800,88.3,0.2,533.0,,,-11.5,4.06
2018-01-06 18:05:22,568577100,88.7,0.2,529.3,,,-11.5,4.06
2018-01-06 18:10:23,568577400,89.0,0.2,531.7,,,-11.5,4.06
2018-01-06 18:15:22,568577700,89.0,0.2,533.3,,,-11.3,4.06
2018-01-06 18:20:22,568578000,89.0,0.2,531.3,,,-11.3,4.06
2018-01-06 18:25:26,568578300,86.7,0.2,531.0,,,-11.3,4.06
2018-01-06 18:30:22,568578600,88.7,0.2,529.7,,,-11.3,4.06
2018-01-06 18:35:22,568578900,88.3,0.2,531.0,,,-11.3,4.06
2018-01-06 18:40:23,568579200,88.0,0.2,530.7,,,-11.0,4.06
2018-01-06 18:45:22,568579500,88.0,0.2,531.0,,,-11.0,4.06
2018-01-06 18:50:26,568579800,88.3,0.2,531.7,,,-11.0,4.06
2018-01-06 18:55:23,568580100,88.0,0.2,532.7,,,-11.0,4.06
2018-01-06 19:00:22,568580400,87.3,0.2,534.0,,,-11.0,4.06
2018-01-06 19:05:23,568580700,89.0,0.2,534.7,,,-11.0,4.06
2018-01-06 19:10:22,568581000,89.0,0.2,533.3,,,-11.0,4.06
2018-01-06 19:15:26,568581300,87.7,0.2,531.3,,,-11.0,4.06
2018-01-06 19:20:24,568581600,88.3,0.2,534.0,,,-11.0,4.06
2018-01-06 19:25:22,568581900,88.3,0.2,532.7,,,-12.8,4.06
2018-01-06 19:30:23,568582200,88.0,0.2,535.0,,,-12.8,4.06
2018-01-06 19:35:22,568582500,88.3,0.2,531.7,,,-12.8,4.06
2018-01-06 19:40:26,568582800,87.7,0.2,536.0,,,-12.8,4.06
2018-01-06 19:45:23,568583100,88.7,0.2,535.7,,,-12.8,4.06
2018-01-06 19:50:22,568583400,88.0,0.2,532.7,,,-12.8,4.06
2018-01-06 19:55:22,568583700,88.7,0.2,534.3,,,-12.5,4.06
2018-01-06 20:00:23,568584000,87.7,0.2,533.3,,,-12.8,4.06
2018-01-06 20:05:25,568584300,88.7,0.2,533.7,,,-12.5,4.06
2018-01-06 20:10:23,568584600,89.0,0.2,536.0,,,-12.8,4.06
2018-01-06 20:15:22,568584900,88.3,0.2,536.3,,,-12.5,4.06
2018-01-06 20:20:23,568585200,89.0,0.2,535.3,,,-12.5,4.06
2018-01-06 20:25:22,568585500,88.7,0.2,533.0,,,-12.5,4.06
2018-01-06 20:30:26,568585800,89.3,0.2,533.0,,,-12.5,4.06
2018-01-06 20:35:22,568586100,89.0,0.2,532.7,,,-12.5,4.06
2018-01-06 20:40:22,568586400,87.3,0.2,535.3,,,-12.5,4.06
2018-01-06 20:45:22,568586700,87.7,0.2,534.3,,,-12.5,4.06
2018-01-06 20:50:22,568587000,88.0,0.2,537.3,,,-12.5,4.06
2018-01-06 20:55:26,568587300,88.3,0.2,539.3,,,-12.5,4.06
2018-01-06 21:00:22,568587600,87.3,0.2,535.7,,,-12.5,4.06
2018-01-06 21:05:23,568587900,87.0,0.2,537.0,,,-12.5,4.06
2018-01-06 21:10:22,568588200,88.0,0.2,536.0,,,-12.5,4.05
2018-01-06 21:15:22,568588500,87.7,0.2,535.7,,,-12.5,4.06
2018-01-06 21:20:26,568588800,88.7,0.2,535.0,,,-12.5,4.05
2018-01-06 21:25:22,568589100,87.7,0.2,534.3,,,-12.5,4.05
2018-01-06 21:30:23,568589400,88.3,0.2,535.3,,,-12.3,4.05
2018-01-06 21:35:23,568589700,88.3,0.2,537.7,,,-12.5,4.05
2018-01-06 21:40:22,568590000,89.0,0.2,536.0,,,-12.5,4.05
2018-01-06 21:45:26,568590300,88.3,0.2,532.7,,,-12.5,4.05
2018-01-06 21:50:23,568590600,89.3,0.2,534.7,,,-12.5,4.05
2018-01-06 21:55:22,568590900,89.0,0.2,535.7,,,-12.5,4.05
2018-01-06 22:00:22,568591200,89.3,0.2,532.3,,,-12.3,4.05
2018-01-06 22:05:22,568591500,88.7,0.2,534.0,,,-12.3,4.05
2018-01-06 22:10:26,568591800,88.0,0.2,535.3,,,-12.3,4.05
2018-01-06 22:15:23,568592100,88.3,0.2,534.7,,,-12.3,4.05
2018-01-06 22:20:22,568592400,88.3,0.2,534.3,,,-12.3,4.05
2018-01-06 22:25:22,568592700,88.0,0.2,536.0,,,-12.3,4.05
2018-01-06 22:30:22,568593000,88.7,0.2,534.7,,,-12.3,4.05
2018-01-06 22:35:26,568593300,88.3,0.2,533.7,,,-12.3,4.05
2018-01-06 22:40:23,568593600,88.3,0.2,534.3,,,-12.3,4.05
2018-01-06 22:45:22,568593900,87.3,0.2,537.0,,,-12.3,4.05
2018-01-06 22:50:22,568594200,88.3,0.2,534.0,,,-12.0,4.05
2018-01-06 22:55:23,568594500,87.7,0.2,538.7,,,-12.0,4.05
2018-01-06 23:00:26,568594800,88.0,0.2,536.3,,,-12.0,4.05
2018-01-06 23:05:23,568595100,87.0,0.2,531.7,,,-12.0,4.05
2018-01-06 23:10:22,568595400,88.0,0.2,535.3,,,-12.0,4.05
2018-01-06 23:15:22,568595700,87.3,0.2,536.0,,,-12.0,4.05
2018-01-06 23:20:23,568596000,87.0,0.2,533.3,,,-13.8,4.05
2018-01-06 23:25:25,568596300,88.0,0.2,538.7,,,-13.8,4.05
2018-01-06 23:30:22,568596600,88.0,0.2,533.3,,,-13.8,4.05
2018-01-06 23:35:23,568596900,88.0,0.2,534.3,,,-13.8,4.05
2018-01-06 23:40:22,568597200,86.3,0.2,537.7,,,-13.8,4.05
2018-01-06 23:45:23,568597500,87.7,0.2,534.7,,,-13.5,4.05
2018-01-06 23:50:25,568597800,88.0,0.2,537.0,,,-13.5,4.05
2018-01-06 23:55:22,568598100,88.0,0.2,531.7,,,-13.5,4.05
2018-01-07 00:00:22,568598400,88.7,0.2,538.3,,,-13.5,4.05
2018-01-07 00:05:22,568598700,87.7,0.2,535.3,,,-13.5,4.05
2018-01-07 00:10:23,568599000,88.3,0.2,532.7,,,-13.3,4.05
2018-01-07 00:15:26,568599300,88.0,0.2,536.3,,,-13.3,4.05
2018-01-07 00:20:22,568599600,88.3,0.2,535.3,,,-13.0,4.05
2018-01-07 00:25:23,568599900,87.3,0.2,532.7,,,-13.0,4.05
2018-01-07 00:30:22,568600200,88.0,0.2,534.7,,,-13.0,4.05
2018-01-07 00:35:22,568600500,87.7,0.2,535.7,,,-13.0,4.05
2018-01-07 00:40:26,568600800,89.3,0.2,533.3,,,-13.0,4.05
2018-01-07 00:45:22,568601100,88.7,0.2,536.3,,,-13.0,4.05
2018-01-07 00:50:22,568601400,88.3,0.2,537.3,,,-14.8,4.05
2018-01-07 00:55:23,568601700,88.3,0.2,538.3,,,-13.0,4.05
2018-01-07 01:00:22,568602000,88.7,0.2,537.0,,,-13.0,4.05
2018-01-07 01:05:26,568602300,88.0,0.2,534.0,,,-13.0,4.05
2018-01-07 01:10:22,568602600,88.7,0.2,535.0,,,-13.0,4.05
2018-01-07 01:15:22,568602900,88.7,0.1,535.3,,,-13.0,4.05
2018-01-07 01:20:22,568603200,88.7,0.1,537.7,,,-13.0,4.05
2018-01-07 01:25:22,568603500,90.0,0.1,536.3,,,-14.8,4.05
2018-01-07 01:30:26,568603800,89.0,0.1,536.7,,,-13.0,4.05
2018-01-07 01:35:23,568604100,89.0,0.1,539.0,,,-14.8,4.05
2018-01-07 01:40:22,568604400,90.0,0.1,537.0,,,-14.8,4.05
2018-01-07 01:45:22,568604700,90.0,0.1,537.3,,,-14.8,4.05
2018-01-07 01:50:22,568605000,88.3,0.1,536.3,,,-14.8,4.05
2018-01-07 01:55:26,568605300,88.3,0.1,535.0,,,-14.8,4.05
2018-01-07 02:00:23,568605600,88.3,0.1,537.0,,,-14.8,4.05
2018-01-07 02:05:22,568605900,89.0,0.1,538.3,,,-14.8,4.05
2018-01-07 02:10:22,568606200,89.3,0.1,539.7,,,-14.5,4.05
2018-01-07 02:15:23,568606500,88.3,0.1,536.0,,,-14.8,4.05
2018-01-07 02:20:26,568606800,89.0,0.1,535.7,,,-14.5,4.05
2018-01-07 02:25:22,568607100,88.0,0.1,535.7,,,-14.5,4.05
2018-01-07 02:30:23,568607400,89.0,0.1,534.3,,,-14.3,4.05
2018-01-07 02:35:22,568607700,90.0,0.1,540.7,,,-14.3,4.05
2018-01-07 02:40:22,568608000,89.7,0.1,538.0,,,-14.3,4.05
2018-01-07 02:45:25,568608300,89.0,0.1,537.7,,,-14.0,4.05
2018-01-07 02:50:24,568608600,88.0,0.1,535.7,,,-14.0,4.05
2018-01-07 02:55:22,568608900,89.0,0.1,541.0,,,-14.0,4.05
2018-01-07 03:00:23,568609200,89.0,0.1,538.0,,,-14.0,4.05
2018-01-07 03:05:22,568609500,88.7,0.1,534.7,,,-14.0,4.05
2018-01-07 03:10:26,568609800,89.3,0.1,534.3,,,-14.0,4.05
2018-01-07 03:15:22,568610100,89.3,0.1,540.3,,,-15.8,4.05
2018-01-07 03:20:23,568610400,89.0,0.1,537.7,,,-14.0,4.05
2018-01-07 03:25:22,568610700,89.0,0.1,538.0,,,-15.8,4.05
2018-01-07 03:30:22,568611000,88.3,0.1,539.7,,,-15.8,4.03
2018-01-07 03:35:26,568611300,87.7,0.1,539.0,,,-15.8,4.05
2018-01-07 03:40:22,568611600,88.3,0.1,537.3,,,-15.8,4.03
2018-01-07 03:45:22,568611900,88.0,0.1,539.3,,,-15.8,4.03
2018-01-07 03:50:23,568612200,88.0,0.1,540.7,,,-15.8,4.03
2018-01-07 03:55:22,568612500,88.7,0.1,540.0,,,-15.8,4.03
2018-01-07 04:00:26,568612800,89.0,0.1,539.0,,,-15.8,4.03
2018-01-07 04:05:22,568613100,88.3,0.1,538.7,,,-15.8,4.03
2018-01-07 04:10:22,568613400,89.0,0.1,538.3,,,-15.5,4.03
2018-01-07 04:15:23,568613700,88.7,0.1,539.0,,,-15.5,4.03
2018-01-07 04:20:22,568614000,88.7,0.1,535.7,,,-15.5,4.03
2018-01-07 04:25:26,568614300,89.0,0.1,538.3,,,-15.5,4.03
2018-01-07 04:30:24,568614600,89.0,0.1,537.0,,,-15.5,4.03
2018-01-07 04:35:22,568614900,88.3,0.1,539.7,,,-15.3,4.03
2018-01-07 04:40:22,568615200,88.7,0.1,537.3,,,-15.3,4.03
2018-01-07 04:45:23,568615500,88.7,0.1,537.3,,,-15.3,4.03
2018-01-07 04:50:26,568615800,88.3,0.1,537.7,,,-15.0,4.03
2018-01-07 04:55:23,568616100,88.3,0.1,544.0,,,-15.0,4.03
2018-01-07 05:00:22,568616400,89.0,0.1,536.7,,,-16.8,4.03
2018-01-07 05:05:22,568616700,88.0,0.1,542.3,,,-16.8,4.03
2018-01-07 05:10:23,568617000,88.7,0.1,538.0,,,-16.5,4.03
2018-01-07 05:15:26,568617300,88.7,0.1,540.0,,,-16.5,4.03
2018-01-07 05:20:24,568617600,88.3,0.1,535.7,,,-16.5,4.03
2018-01-07 05:25:22,568617900,88.3,0.1,537.0,,,-16.3,4.03
2018-01-07 05:30:22,568618200,89.0,0.1,535.0,,,-16.3,4.03
2018-01-07 05:35:23,568618500,88.7,0.1,538.7,,,-16.3,4.03
2018-01-07 05:40:26,568618800,88.0,0.1,540.3,,,-16.3,4.03
2018-01-07 05:45:22,568619100,89.3,0.1,541.7,,,-16.0,4.03
2018-01-07 05:50:23,568619400,88.0,0.1,541.3,,,-16.0,4.03
2018-01-07 05:55:22,568619700,88.7,0.1,541.3,,,-16.0,4.03
2018-01-07 06:00:22,568620000,88.0,0.1,539.0,,,-17.8,4.03
2018-01-07 06:05:26,568620300,88.7,0.1,538.7,,,-17.8,4.03
2018-01-07 06:10:22,568620600,88.7,0.1,537.3,,,-17.8,4.03
2018-01-07 06:15:24,568620900,88.7,0.1,539.3,,,-17.8,4.03
2018-01-07 06:20:23,568621200,88.3,0.1,539.7,,,-17.8,4.03
2018-01-07 06:25:22,568621500,88.3,0.1,540.7,,,-17.8,4.03
2018-01-07 06:30:26,568621800,88.7,0.1,538.0,,,-17.8,4.03
2018-01-07 06:35:22,568622100,88.0,0.1,539.3,,,-17.5,4.03
2018-01-07 06:40:22,568622400,89.0,0.1,538.7,,,-17.5,4.03
2018-01-07 06:45:23,568622700,89.0,0.1,541.0,,,-17.5,4.03
2018-01-07 06:50:22,568623000,88.3,0.1,538.7,,,-17.5,4.03
2018-01-07 06:55:26,568623300,88.7,0.1,538.7,,,-17.5,4.03
2018-01-07 07:00:22,568623600,89.0,0.1,538.7,,,-17.3,4.03
2018-01-07 07:05:22,568623900,88.3,0.1,537.3,,,-17.3,4.03
2018-01-07 07:10:23,568624200,88.0,0.1,540.3,,,-17.3,4.03
2018-01-07 07:15:22,568624500,89.0,0.1,540.3,,,-17.0,4.03
2018-01-07 07:20:26,568624800,89.0,0.1,537.3,,,-17.0,4.03
2018-01-07 07:25:23,568625100,88.3,0.1,538.0,,,-17.0,4.03
2018-01-07 07:30:24,568625400,89.0,0.1,539.3,,,-17.0,4.03
2018-01-07 07:35:23,568625700,89.3,0.1,540.3,,,-17.0,4.03
2018-01-07 07:40:22,568626000,89.3,0.1,538.7,,,-17.0,4.03
2018-01-07 07:45:26,568626300,89.0,0.1,537.0,,,-17.0,4.03
2018-01-07 07:50:24,568626600,89.3,0.1,540.7,,,-17.0,4.03
2018-01-07 07:55:22,568626900,88.3,0.1,539.0,,,-17.0,4.03
2018-01-07 08:00:22,568627200,90.0,0.1,539.0,,,-17.3,4.03
2018-01-07 08:05:23,568627500,89.3,0.1,541.7,,,-17.3,4.03
2018-01-07 08:10:25,568627800,89.3,0.1,542.0,,,-17.3,4.03
2018-01-07 08:15:23,568628100,88.3,0.1,542.7,,,-17.3,4.03
2018-01-07 08:20:22,568628400,89.3,0.1,538.3,,,-17.3,4.03
2018-01-07 08:25:22,568628700,89.3,0.1,537.7,,,-17.5,4.03
2018-01-07 08:30:23,568629000,89.7,0.1,536.3,,,-17.8,4.05
2018-01-07 08:35:25,568629300,89.3,0.1,539.7,,,-16.0,4.03
2018-01-07 08:40:22,568629600,89.7,0.1,537.0,,,-16.3,4.05
2018-01-07 08:45:23,568629900,90.0,0.1,536.3,,,-16.5,4.05
2018-01-07 08:50:22,568630200,90.7,0.1,539.0,,,-15.0,4.03
2018-01-07 08:55:23,568630500,90.0,0.1,539.7,,,-15.3,4.03
2018-01-07 09:00:26,568630800,90.3,0.1,540.3,,,-15.8,4.05
2018-01-07 09:05:22,568631100,90.3,0.1,540.0,,,-14.0,4.05
2018-01-07 09:10:23,568631400,90.0,0.1,542.0,,,-14.3,4.05
2018-01-07 09:15:22,568631700,90.3,0.1,536.7,,,-14.5,4.05
2018-01-07 09:20:22,568632000,90.0,0.1,534.7,,,-14.8,4.05
2018-01-07 09:25:26,568632300,90.0,0.1,537.0,,,-14.8,4.05
2018-01-07 09:30:22,568632600,89.0,0.1,538.0,,,-13.0,4.05
2018-01-07 09:35:23,568632900,90.7,0.1,535.0,,,-13.3,4.05
2018-01-07 09:40:22,568633200,91.0,0.1,536.0,,,-13.5,4.05
2018-01-07 09:45:22,568633500,90.7,0.1,537.0,,,-13.8,4.05
2018-01-07 09:50:26,568633800,91.0,0.1,536.7,,,-12.0,4.06
2018-01-07 09:55:22,568634100,89.7,0.1,535.0,,,-12.3,4.05
2018-01-07 10:00:22,568634400,90.0,0.1,533.7,,,-12.8,4.05
2018-01-07 10:05:23,568634700,90.0,0.1,531.3,,,-11.5,4.05
2018-01-07 10:10:22,568635000,90.3,0.1,533.0,,,-10.3,4.05
2018-01-07 10:15:26,568635300,90.7,0.1,535.7,,,-10.8,4.05
2018-01-07 10:20:23,568635600,91.7,0.1,527.7,,,-9.8,4.06
2018-01-07 10:25:22,568635900,91.0,0.1,532.0,,,-8.0,4.05
2018-01-07 10:30:24,568636200,90.3,0.2,528.7,,,-8.3,4.06
2018-01-07 10:35:22,568636500,90.3,0.2,529.7,,,-8.8,4.05
2018-01-07 10:40:26,568636800,90.3,0.2,532.7,,,-8.5,4.05
2018-01-07 10:45:22,568637100,90.7,0.2,528.0,,,-8.8,4.05
2018-01-07 10:50:24,568637400,90.0,0.2,531.3,,,-7.0,4.05
2018-01-07 10:55:22,568637700,90.7,0.2,529.0,,,-7.3,4.06
2018-01-07 11:00:23,568638000,90.0,0.2,530.7,,,-7.3,4.05
2018-01-07 11:05:26,568638300,89.7,0.2,530.0,,,-7.8,4.12
2018-01-07 11:10:23,568638600,90.7,0.2,528.7,,,-6.8,4.06
2018-01-07 11:15:22,568638900,91.0,0.2,525.0,,,-6.8,4.06
2018-01-07 11:20:22,568639200,91.0,0.2,529.0,,,-6.8,4.06
2018-01-07 11:25:23,568639500,90.7,0.2,527.0,,,-5.3,4.06
2018-01-07 11:30:26,568639800,90.7,0.2,528.3,,,-5.5,4.06
2018-01-07 11:35:23,568640100,90.7,0.2,526.7,,,-5.5,4.06
2018-01-07 11:40:24,568640400,91.0,0.2,524.7,,,-5.5,4.06
2018-01-07 11:45:22,568640700,90.7,0.2,526.3,,,-5.3,4.06
2018-01-07 11:50:22,568641000,90.3,0.2,531.0,,,-5.3,4.06
2018-01-07 11:55:26,568641300,92.0,0.2,530.3,,,-5.3,4.06
2018-01-07 12:00:22,568641600,90.7,0.2,524.7,,,-5.5,4.06
2018-01-07 12:05:23,568641900,91.0,0.2,527.0,,,-5.5,4.06
2018-01-07 12:10:22,568642200,90.7,0.2,526.0,,,-5.3,4.06
2018-01-07 12:15:22,568642500,90.0,0.2,526.7,,,-5.5,4.06
2018-01-07 12:20:26,568642800,89.3,0.2,527.7,,,-5.5,4.06
2018-01-07 12:25:22,568643100,91.3,0.2,526.0,,,-5.5,4.06
2018-01-07 12:30:22,568643400,90.0,0.2,530.3,,,-5.5,4.06
2018-01-07 12:35:22,568643700,90.0,0.2,527.0,,,-5.5,4.08
2018-01-07 12:40:22,568644000,91.3,0.2,523.3,,,-5.3,4.06
2018-01-07 12:45:26,568644300,91.0,0.2,524.7,,,-5.3,4.06
2018-01-07 12:50:22,568644600,91.0,0.2,524.3,,,-5.3,4.06
2018-01-07 12:55:22,568644900,91.0,0.2,526.0,,,-4.3,4.06
2018-01-07 13:00:23,568645200,91.0,0.2,523.7,,,-4.0,4.06
2018-01-07 13:05:22,568645500,91.0,0.2,521.7,,,-4.0,4.08
2018-01-07 13:10:26,568645800,91.0,0.2,523.7,,,-4.5,4.08
2018-01-07 13:15:22,568646100,91.3,0.2,526.3,,,-4.3,4.06
2018-01-07 13:20:23,568646400,90.0,0.2,523.7,,,-4.3,4.08
2018-01-07 13:25:22,568646700,90.3,0.2,528.3,,,-4.0,4.06
2018-01-07 13:30:22,568647000,90.0,0.2,524.7,,,-5.8,4.08
2018-01-07 13:35:26,568647300,90.0,0.2,523.0,,,-4.0,4.08
2018-01-07 13:40:23,568647600,91.0,0.2,519.7,,,-5.8,4.08
2018-01-07 13:45:22,568647900,90.7,0.2,521.3,,,-5.5,4.06
2018-01-07 13:50:22,568648200,90.7,0.2,522.7,,,-5.5,4.08
2018-01-07 13:55:22,568648500,91.0,0.2,522.0,,,-5.5,4.08
2018-01-07 14:00:26,568648800,90.0,0.2,520.7,,,-5.5,4.06
2018-01-07 14:05:23,568649100,91.0,0.2,521.0,,,-5.8,4.08
2018-01-07 14:10:22,568649400,91.0,0.2,526.0,,,-5.8,4.08
2018-01-07 14:15:22,568649700,91.0,0.2,524.0,,,-5.8,4.08
2018-01-07 14:20:23,568650000,90.3,0.2,525.0,,,-5.8,4.08
2018-01-07 14:25:26,568650300,90.7,0.2,520.7,,,-5.8,4.08
2018-01-07 14:30:22,568650600,90.7,0.2,525.0,,,-5.8,4.08
2018-01-07 14:35:22,568650900,91.0,0.2,521.7,,,-5.8,4.08
2018-01-07 14:40:22,568651200,92.0,0.2,521.7,,,-5.5,4.08
2018-01-07 14:45:23,568651500,90.7,0.2,523.7,,,-4.0,4.08
2018-01-07 14:50:25,568651800,91.7,0.2,519.7,,,-4.0,4.08
2018-01-07 14:55:22,568652100,90.0,0.2,519.7,,,-5.8,4.08
2018-01-07 15:00:22,568652400,90.7,0.2,519.3,,,-5.8,4.08
2018-01-07 15:05:22,568652700,91.0,0.2,521.7,,,-4.0,4.08
2018-01-07 15:10:22,568653000,91.3,0.2,519.3,,,-5.8,4.08
2018-01-07 15:15:26,568653300,91.0,0.2,520.0,,,-4.0,4.08
2018-01-07 15:20:22,568653600,90.3,0.2,517.3,,,-4.0,4.08
2018-01-07 15:25:22,568653900,91.0,0.2,519.7,,,-5.8,4.08
2018-01-07 15:30:22,568654200,90.0,0.2,519.7,,,-5.8,4.08
2018-01-07 15:35:22,568654500,90.0,0.2,522.0,,,-5.8,4.08
2018-01-07 15:40:27,568654800,89.3,0.2,520.0,,,-4.0,4.08
2018-01-07 15:45:22,568655100,89.3,0.2,521.0,,,-4.0,4.08
2018-01-07 15:50:22,568655400,89.3,0.2,520.3,,,-5.8,4.08
2018-01-07 15:55:23,568655700,90.3,0.2,521.3,,,-5.8,4.08
2018-01-07 16:00:24,568656000,91.0,0.2,521.0,,,-5.8,4.08
2018-01-07 16:05:26,568656300,90.0,0.2,522.0,,,-5.8,4.08
2018-01-07 16:10:22,568656600,90.3,0.2,519.7,,,-5.5,4.08
2018-01-07 16:15:22,568656900,89.7,0.2,520.3,,,-5.3,4.08
2018-01-07 16:20:23,568657200,89.7,0.2,518.7,,,-5.3,4.08
2018-01-07 16:25:22,568657500,90.3,0.2,516.3,,,-5.0,4.08
2018-01-07 16:30:26,568657800,91.3,0.2,522.3,,,-6.8,4.08
2018-01-07 16:35:23,568658100,89.0,0.2,520.3,,,-6.5,4.08
2018-01-07 16:40:23,568658400,90.0,0.2,520.3,,,-6.3,4.08
2018-01-07 16:45:22,568658700,90.7,0.2,520.7,,,-6.0,4.08
2018-01-07 16:50:22,568659000,90.3,0.2,521.0,,,-6.0,4.08
2018-01-07 16:55:26,568659300,90.3,0.2,518.7,,,-7.8,4.08
2018-01-07 17:00:24,568659600,90.0,0.2,521.3,,,-7.5,4.08
2018-01-07 17:05:23,568659900,90.3,0.2,519.3,,,-7.5,4.08
2018-01-07 17:10:22,568660200,90.0,0.2,519.7,,,-7.3,4.08
2018-01-07 17:15:23,568660500,89.7,0.2,521.3,,,-7.0,4.08
2018-01-07 17:20:27,568660800,89.7,0.2,518.7,,,-7.0,4.08
2018-01-07 17:25:23,568661100,89.0,0.2,523.3,,,-8.8,4.08
2018-01-07 17:30:22,568661400,91.0,0.2,523.3,,,-8.8,4.08
2018-01-07 17:35:22,568661700,90.3,0.2,520.7,,,-8.5,4.08
2018-01-07 17:40:22,568662000,91.0,0.2,520.0,,,-8.5,4.08
2018-01-07 17:45:25,568662300,91.0,0.2,519.0,,,-8.3,4.08
2018-01-07 17:50:22,568662600,90.3,0.2,521.0,,,-8.3,4.08
2018-01-07 17:55:23,568662900,90.0,0.2,520.7,,,-8.3,4.08
2018-01-07 18:00:22,568663200,89.7,0.2,517.3,,,-8.0,4.08
2018-01-07 18:05:23,568663500,90.0,0.2,522.3,,,-8.3,4.08
2018-01-07 18:10:26,568663800,90.0,0.2,521.7,,,-8.3,4.08
2018-01-07 18:15:22,568664100,90.0,0.2,521.7,,,-8.0,4.06
2018-01-07 18:20:22,568664400,89.7,0.2,521.3,,,-8.0,4.06
2018-01-07 18:25:23,568664700,89.7,0.2,521.7,,,-8.0,4.06
2018-01-07 18:30:22,568665000,90.0,0.2,520.0,,,-8.0,4.06
2018-01-07 18:35:26,568665300,90.7,0.2,521.0,,,-9.8,4.06
2018-01-07 18:40:22,568665600,89.3,0.2,521.7,,,-8.0,4.06
2018-01-07 18:45:22,568665900,90.0,0.2,521.3,,,-8.0,4.06
2018-01-07 18:50:23,568666200,90.0,0.2,521.3,,,-9.8,4.06
2018-01-07 18:55:22,568666500,89.7,0.2,523.0,,,-9.8,4.06
2018-01-07 19:00:26,568666800,89.7,0.2,519.7,,,-9.8,4.06
2018-01-07 19:05:22,568667100,89.7,0.2,521.7,,,-9.8,4.06
2018-01-07 19:10:22,568667400,90.0,0.2,522.0,,,-9.8,4.06
2018-01-07 19:15:23,568667700,89.7,0.2,523.0,,,-9.8,4.06
2018-01-07 19:20:22,568668000,90.0,0.2,524.0,,,-9.8,4.06
2018-01-07 19:25:26,568668300,90.0,0.2,521.7,,,-9.8,4.06
2018-01-07 19:30:23,568668600,89.0,0.2,522.7,,,-9.8,4.06
2018-01-07 19:35:22,568668900,89.7,0.2,520.7,,,-9.5,4.06
2018-01-07 19:40:24,568669200,90.0,0.2,520.7,,,-9.5,4.06
2018-01-07 19:45:23,568669500,90.0,0.2,524.0,,,-9.5,4.06
2018-01-07 19:50:26,568669800,89.3,0.2,521.3,,,-9.5,4.06
2018-01-07 19:55:23,568670100,89.0,0.2,521.3,,,-9.5,4.06
2018-01-07 20:00:23,568670400,90.0,0.2,521.7,,,-9.5,4.06
2018-01-07 20:05:22,568670700,89.3,0.2,521.7,,,-9.5,4.06
2018-01-07 20:10:23,568671000,89.7,0.2,519.3,,,-9.3,4.06
2018-01-07 20:15:25,568671300,89.7,0.2,521.3,,,-9.5,4.06
2018-01-07 20:20:23,568671600,89.3,0.2,523.0,,,-9.5,4.06
2018-01-07 20:25:22,568671900,89.0,0.2,520.7,,,-9.3,4.06
2018-01-07 20:30:22,568672200,89.0,0.2,523.0,,,-9.3,4.06
2018-01-07 20:35:22,568672500,90.0,0.2,522.0,,,-9.3,4.06
2018-01-07 20:40:27,568672800,90.0,0.2,522.7,,,-9.0,4.06
2018-01-07 20:45:22,568673100,90.3,0.2,523.0,,,-9.0,4.06
2018-01-07 20:50:23,568673400,90.0,0.2,520.7,,,-9.0,4.06
2018-01-07 20:55:23,568673700,90.0,0.2,524.3,,,-10.8,4.06
2018-01-07 21:00:22,568674000,89.7,0.2,522.7,,,-10.8,4.06
2018-01-07 21:05:26,568674300,90.0,0.2,522.0,,,-10.5,4.06
2018-01-07 21:10:22,568674600,90.3,0.2,524.0,,,-10.5,4.06
2018-01-07 21:15:23,568674900,91.0,0.2,521.3,,,-10.3,4.06
2018-01-07 21:20:22,568675200,90.0,0.2,523.0,,,-10.3,4.06
2018-01-07 21:25:22,568675500,90.0,0.2,523.7,,,-10.3,4.06
2018-01-07 21:30:27,568675800,90.0,0.2,524.7,,,-10.0,4.06
2018-01-07 21:35:22,568676100,90.0,0.2,524.7,,,-10.0,4.06
2018-01-07 21:40:22,568676400,90.0,0.2,521.0,,,-10.0,4.06
2018-01-07 21:45:22,568676700,90.0,0.2,522.3,,,-10.0,4.06
2018-01-07 21:50:23,568677000,90.0,0.2,520.3,,,-10.0,4.06
2018-01-07 21:55:26,568677300,90.0,0.2,523.0,,,-10.0,4.06
2018-01-07 22:00:22,568677600,90.0,0.2,523.3,,,-11.8,4.06
2018-01-07 22:05:23,568677900,90.0,0.2,525.0,,,-11.8,4.06
2018-01-07 22:10:23,568678200,90.0,0.2,523.0,,,-10.0,4.06
2018-01-07 22:15:22,568678500,91.0,0.2,521.7,,,-11.8,4.06
2018-01-07 22:20:26,568678800,90.0,0.2,522.7,,,-11.8,4.06
2018-01-07 22:25:23,568679100,90.0,0.2,526.0,,,-11.8,4.06
2018-01-07 22:30:22,568679400,89.3,0.2,526.0,,,-11.8,4.06
2018-01-07 22:35:23,568679700,90.0,0.2,524.3,,,-11.8,4.06
2018-01-07 22:40:22,568680000,90.3,0.2,524.7,,,-11.8,4.06
2018-01-07 22:45:26,568680300,90.0,0.2,526.3,,,-10.0,4.06
2018-01-07 22:50:23,568680600,89.3,0.2,523.7,,,-10.0,4.06
2018-01-07 22:55:23,568680900,90.0,0.2,526.7,,,-10.0,4.06
2018-01-07 23:00:22,568681200,91.0,0.2,523.7,,,-10.0,4.06
2018-01-07 23:05:23,568681500,90.3,0.2,526.7,,,-10.0,4.06
2018-01-07 23:10:27,568681800,91.0,0.2,524.7,,,-10.3,4.06
2018-01-07 23:15:23,568682100,90.0,0.2,522.0,,,-10.3,4.06
2018-01-07 23:20:23,568682400,90.0,0.2,526.3,,,-10.3,4.06
2018-01-07 23:25:22,568682700,90.3,0.2,524.7,,,-10.5,4.06
2018-01-07 23:30:23,568683000,89.7,0.2,523.7,,,-10.3,4.06
2018-01-07 23:35:27,568683300,90.3,0.2,523.7,,,-10.3,4.06
2018-01-07 23:40:23,568683600,90.3,0.2,525.3,,,-10.5,4.06
2018-01-07 23:45:23,568683900,91.0,0.2,525.0,,,-10.5,4.06
2018-01-07 23:50:22,568684200,90.0,0.2,524.7,,,-10.3,4.06
2018-01-07 23:55:23,568684500,91.0,0.2,524.7,,,-10.5,4.06
2018-01-08 00:00:27,568684800,89.3,0.2,522.3,,,-10.3,4.06
2018-01-08 00:05:22,568685100,90.0,0.2,524.7,,,-10.5,4.06
2018-01-08 00:10:23,568685400,89.3,0.2,525.3,,,-10.5,4.06
2018-01-08 00:15:22,568685700,90.3,0.2,524.7,,,-10.5,4.06
2018-01-08 00:20:22,568686000,90.7,0.2,524.3,,,-10.5,4.06
2018-01-08 00:25:26,568686300,90.3,0.2,523.0,,,-10.3,4.06
2018-01-08 00:30:22,568686600,90.7,0.2,524.0,,,-10.3,4.05
2018-01-08 00:35:23,568686900,90.0,0.2,522.7,,,-10.3,4.05
2018-01-08 00:40:23,568687200,90.0,0.2,525.0,,,-10.3,4.05
2018-01-08 00:45:23,568687500,89.7,0.2,523.0,,,-10.0,4.05
2018-01-08 00:50:27,568687800,89.7,0.2,528.0,,,-10.0,4.05
2018-01-08 00:55:22,568688100,89.0,0.2,525.0,,,-10.0,4.05
2018-01-08 01:00:22,568688400,90.0,0.2,523.3,,,-10.0,4.05
2018-01-08 01:05:23,568688700,89.7,0.2,523.7,,,-11.8,4.05
2018-01-08 01:10:22,568689000,90.0,0.2,524.0,,,-11.8,4.05
2018-01-08 01:15:26,568689300,89.7,0.2,525.3,,,-11.8,4.05
2018-01-08 01:20:23,568689600,90.0,0.2,525.3,,,-11.5,4.05
2018-01-08 01:25:22,568689900,89.7,0.2,526.0,,,-11.5,4.05
2018-01-08 01:30:23,568690200,90.0,0.2,524.3,,,-11.5,4.05
2018-01-08 01:35:22,568690500,90.0,0.2,523.7,,,-11.5,4.05
2018-01-08 01:40:26,568690800,90.7,0.2,524.7,,,-11.5,4.05
2018-01-08 01:45:23,568691100,90.7,0.2,524.3,,,-11.3,4.05
2018-01-08 01:50:22,568691400,91.0,0.2,526.7,,,-11.3,4.05
2018-01-08 01:55:22,568691700,91.0,0.2,525.7,,,-11.0,4.05
2018-01-08 02:00:23,568692000,90.0,0.2,525.7,,,-11.0,4.05
2018-01-08 02:05:26,568692300,90.7,0.2,523.7,,,-11.0,4.05
2018-01-08 02:10:23,568692600,90.0,0.2,523.7,,,-11.0,4.05
2018-01-08 02:15:22,568692900,91.3,0.2,523.7,,,-11.0,4.05
2018-01-08 02:20:22,568693200,90.0,0.2,525.7,,,-11.0,4.05
2018-01-08 02:25:23,568693500,91.0,0.2,526.0,,,-11.0,4.05
2018-01-08 02:30:25,568693800,90.0,0.2,526.0,,,-11.0,4.05
2018-01-08 02:35:23,568694100,90.7,0.2,527.0,,,-11.0,4.05
2018-01-08 02:40:22,568694400,90.0,0.2,526.3,,,-11.0,4.05
2018-01-08 02:45:22,568694700,90.0,0.2,526.7,,,-12.8,4.05
2018-01-08 02:50:22,568695000,91.3,0.2,527.0,,,-12.8,4.05
2018-01-08 02:55:26,568695300,90.0,0.2,525.3,,,-12.8,4.05
2018-01-08 03:00:22,568695600,90.7,0.2,525.3,,,-12.8,4.05
2018-01-08 03:05:23,568695900,91.0,0.2,526.7,,,-12.8,4.05
2018-01-08 03:10:22,568696200,90.7,0.2,526.3,,,-12.8,4.05
2018-01-08 03:15:23,568696500,90.7,0.2,524.3,,,-12.8,4.05
2018-01-08 03:20:28,568696800,91.0,0.2,526.3,,,-12.8,4.05
2018-01-08 03:25:24,568697100,91.0,0.2,526.0,,,-12.8,4.05
2018-01-08 03:30:22,568697400,90.3,0.2,527.0,,,-12.8,4.05
2018-01-08 03:35:22,568697700,90.0,0.2,526.3,,,-12.8,4.05
2018-01-08 03:40:22,568698000,90.0,0.2,526.0,,,-12.8,4.05
2018-01-08 03:45:26,568698300,90.0,0.2,526.3,,,-12.8,4.05
2018-01-08 03:50:22,568698600,91.0,0.2,523.0,,,-12.5,4.05
2018-01-08 03:55:22,568698900,90.7,0.2,525.7,,,-12.8,4.05
2018-01-08 04:00:23,568699200,91.0,0.2,525.0,,,-12.8,4.05
2018-01-08 04:05:22,568699500,91.0,0.2,526.0,,,-12.8,4.05
2018-01-08 04:10:26,568699800,91.0,0.2,527.0,,,-12.8,4.05
2018-01-08 04:15:23,568700100,91.0,0.2,527.7,,,-12.8,4.05
2018-01-08 04:20:22,568700400,91.3,0.2,524.3,,,-12.8,4.05
2018-01-08 04:25:23,568700700,91.0,0.2,526.7,,,-12.8,4.05
2018-01-08 04:30:22,568701000,90.0,0.2,526.3,,,-12.8,4.05
2018-01-08 04:35:27,568701300,90.3,0.2,524.7,,,-11.0,4.05
2018-01-08 04:40:26,568701600,90.0,0.2,526.3,,,-11.0,4.05
2018-01-08 04:45:22,568701900,89.7,0.2,525.7,,,-11.0,4.05
2018-01-08 04:50:22,568702200,90.3,0.2,525.7,,,-11.0,4.05
2018-01-08 04:55:23,568702500,91.0,0.2,526.3,,,-11.0,4.05
2018-01-08 05:00:26,568702800,89.7,0.2,526.3,,,-11.0,4.05
2018-01-08 05:05:23,568703100,90.3,0.2,527.3,,,-11.0,4.05
2018-01-08 05:10:22,568703400,90.0,0.2,526.7,,,-11.3,4.05
2018-01-08 05:15:22,568703700,90.3,0.2,529.0,,,-11.3,4.05
2018-01-08 05:20:23,568704000,90.7,0.2,529.0,,,-11.3,4.05
2018-01-08 05:25:26,568704300,90.7,0.2,525.0,,,-11.5,4.05
2018-01-08 05:30:22,568704600,90.0,0.2,528.0,,,-11.5,4.05
2018-01-08 05:35:23,568704900,89.3,0.2,526.0,,,-11.5,4.05
2018-01-08 05:40:22,568705200,90.7,0.2,525.7,,,-11.5,4.05
2018-01-08 05:45:23,568705500,90.0,0.2,526.3,,,-11.5,4.05
2018-01-08 05:50:26,568705800,89.7,0.2,527.0,,,-11.8,4.05
2018-01-08 05:55:22,568706100,90.7,0.2,530.0,,,-11.8,4.05
2018-01-08 06:00:23,568706400,90.3,0.2,525.7,,,-11.8,4.05
2018-01-08 06:05:22,568706700,90.0,0.2,526.3,,,-11.8,4.05
2018-01-08 06:10:26,568707000,90.0,0.2,528.0,,,-11.8,4.05
2018-01-08 06:15:26,568707300,90.0,0.2,526.0,,,-11.8,4.05
2018-01-08 06:20:23,568707600,90.7,0.2,521.0,,,-11.8,4.05
2018-01-08 06:25:23,568707900,90.3,0.2,523.3,,,-11.8,4.05
2018-01-08 06:30:23,568708200,91.0,0.2,529.3,,,-11.8,4.05
2018-01-08 06:35:22,568708500,91.0,0.2,523.3,,,-11.8,4.05
2018-01-08 06:40:26,568708800,91.3,0.2,529.3,,,-11.8,4.05
2018-01-08 06:45:23,568709100,90.7,0.2,525.0,,,-11.8,4.05
2018-01-08 06:50:23,568709400,91.0,0.2,523.7,,,-11.8,4.05
2018-01-08 06:55:23,568709700,90.7,0.2,526.3,,,-11.8,4.05
2018-01-08 07:00:22,568710000,90.7,0.2,526.0,,,-11.8,4.05
2018-01-08 07:05:26,568710300,91.0,0.2,527.7,,,-11.8,4.05
2018-01-08 07:10:23,568710600,90.0,0.2,528.0,,,-11.8,4.05
2018-01-08 07:15:22,568710900,90.0,0.2,525.3,,,-10.0,4.05
2018-01-08 07:20:22,568711200,89.7,0.2,527.7,,,-10.0,4.05
2018-01-08 07:25:23,568711500,91.0,0.2,529.0,,,-10.0,4.05
2018-01-08 07:30:26,568711800,91.0,0.2,526.7,,,-10.0,4.05
2018-01-08 07:35:23,568712100,91.0,0.2,525.7,,,-10.3,4.05
2018-01-08 07:40:22,568712400,90.3,0.2,525.7,,,-10.0,4.05
2018-01-08 07:45:23,568712700,90.7,0.2,525.0,,,-10.3,4.05
2018-01-08 07:50:22,568713000,91.3,0.2,525.7,,,-10.3,4.05
2018-01-08 07:55:26,568713300,91.0,0.2,525.3,,,-10.5,4.05
2018-01-08 08:00:23,568713600,90.7,0.2,528.0,,,-10.5,4.05
2018-01-08 08:05:22,568713900,91.0,0.2,524.0,,,-10.5,4.05
2018-01-08 08:10:23,568714200,90.7,0.2,525.3,,,-10.8,4.05
2018-01-08 08:15:23,568714500,90.0,0.2,524.3,,,-9.0,4.05
2018-01-08 08:20:26,568714800,90.0,0.2,524.0,,,-9.3,4.05
2018-01-08 08:25:22,568715100,90.7,0.2,525.7,,,-9.5,4.05
2018-01-08 08:30:23,568715400,92.0,0.2,520.3,,,-9.8,4.05
2018-01-08 08:35:22,568715700,91.0,0.2,526.3,,,-9.8,4.05
2018-01-08 08:40:23,568716000,90.0,0.2,527.7,,,-8.0,4.05
2018-01-08 08:45:25,568716300,90.0,0.2,524.0,,,-8.3,4.05
2018-01-08 08:50:22,568716600,90.0,0.2,527.3,,,-8.5,4.05
2018-01-08 08:55:23,568716900,90.0,0.2,523.3,,,-8.8,4.05
2018-01-08 09:00:22,568717200,90.3,0.2,523.0,,,-8.8,4.05
2018-01-08 09:05:23,568717500,90.7,0.2,524.0,,,-7.0,4.05
2018-01-08 09:10:26,568717800,90.7,0.2,523.3,,,-7.3,4.06
2018-01-08 09:15:22,568718100,91.0,0.2,524.3,,,-7.5,4.06
2018-01-08 09:20:22,568718400,91.3,0.2,526.3,,,-7.8,4.06
2018-01-08 09:25:22,568718700,91.0,0.2,522.7,,,-6.0,4.06
2018-01-08 09:30:22,568719000,91.3,0.2,524.7,,,-6.5,4.06
2018-01-08 09:35:26,568719300,91.7,0.2,521.7,,,-6.8,4.06
2018-01-08 09:40:22,568719600,91.3,0.2,524.7,,,-5.0,4.06
2018-01-08 09:45:22,568719900,91.0,0.2,520.7,,,-5.3,4.06
2018-01-08 09:50:23,568720200,91.0,0.2,520.3,,,-5.8,4.06
2018-01-08 09:55:22,568720500,92.0,0.2,521.7,,,-4.0,4.06
2018-01-08 10:00:26,568720800,91.0,0.2,517.7,,,-4.0,4.06
2018-01-08 10:05:23,568721100,90.3,0.2,522.3,,,-4.3,4.06
2018-01-08 10:10:22,568721400,91.0,0.3,526.3,,,-4.5,4.06
2018-01-08 10:15:23,568721700,92.0,0.2,523.0,,,-4.8,4.06
2018-01-08 10:20:22,568722000,92.0,0.2,524.0,,,-4.8,4.06
2018-01-08 10:25:26,568722300,91.0,0.2,522.0,,,-3.0,4.06
2018-01-08 10:30:24,568722600,91.7,0.3,522.0,,,-3.0,4.06
2018-01-08 10:35:22,568722900,90.7,0.2,517.3,,,-3.3,4.06
2018-01-08 10:40:23,568723200,90.7,0.3,523.3,,,-3.5,4.08
2018-01-08 10:45:23,568723500,90.3,0.3,516.7,,,-3.8,4.08
2018-01-08 10:50:26,568723800,90.7,0.3,517.0,,,-2.0,4.08
2018-01-08 10:55:23,568724100,90.3,0.3,514.7,,,-2.3,4.08
2018-01-08 11:00:24,568724400,90.7,0.3,517.0,,,-2.3,4.08
2018-01-08 11:05:23,568724700,90.3,0.3,517.3,,,-2.5,4.08
2018-01-08 11:10:23,568725000,91.3,0.3,518.7,,,-2.8,4.08
2018-01-08 11:15:26,568725300,90.7,0.3,513.3,,,-2.8,4.08
2018-01-08 11:20:23,568725600,91.0,0.3,516.3,,,-2.8,4.08
2018-01-08 11:25:22,568725900,91.3,0.3,517.7,,,-2.8,4.06
2018-01-08 11:30:22,568726200,91.0,0.3,516.0,,,-1.0,4.08
2018-01-08 11:35:23,568726500,91.3,0.3,513.3,,,-1.3,4.08
2018-01-08 11:40:25,568726800,91.0,0.3,515.0,,,-1.5,4.08
2018-01-08 11:45:22,568727100,91.0,0.3,519.0,,,-1.5,4.08
2018-01-08 11:50:23,568727400,91.0,0.3,518.3,,,-1.5,4.08
2018-01-08 11:55:22,568727700,91.0,0.3,518.0,,,-1.8,4.08
2018-01-08 12:00:22,568728000,91.3,0.3,517.3,,,0.0,4.08
2018-01-08 12:05:26,568728300,91.0,0.3,516.7,,,0.3,4.08
2018-01-08 12:10:22,568728600,92.0,0.3,519.7,,,0.5,4.08
2018-01-08 12:15:23,568728900,90.7,0.3,513.0,,,0.8,4.08
2018-01-08 12:20:22,568729200,91.7,0.3,514.7,,,1.0,4.08
2018-01-08 12:25:22,568729500,91.0,0.3,516.0,,,1.0,4.08
2018-01-08 12:30:25,568729800,90.7,0.3,518.3,,,1.0,4.08
2018-01-08 12:35:22,568730100,90.0,0.3,515.7,,,1.3,4.08
2018-01-08 12:40:22,568730400,90.0,0.3,514.0,,,1.3,4.08
2018-01-08 12:45:23,568730700,90.3,0.3,516.0,,,1.3,4.08
2018-01-08 12:50:22,568731000,89.7,0.3,515.7,,,1.5,4.08
2018-01-08 12:55:26,568731300,90.7,0.3,514.0,,,2.0,4.08
2018-01-08 13:00:22,568731600,91.0,0.3,516.3,,,2.0,4.08
2018-01-08 13:05:24,568731900,90.7,0.3,521.3,,,2.0,4.08
2018-01-08 13:10:24,568732200,91.3,0.4,513.3,,,2.0,4.08
2018-01-08 13:15:22,568732500,89.7,0.4,511.7,,,2.0,4.08
2018-01-08 13:20:26,568732800,90.0,0.4,511.0,,,2.0,4.08
2018-01-08 13:25:22,568733100,90.3,0.5,513.0,,,1.8,4.08
2018-01-08 13:30:22,568733400,90.0,0.5,515.3,,,1.8,4.08
2018-01-08 13:35:23,568733700,90.0,0.5,515.3,,,1.8,4.08
2018-01-08 13:40:22,568734000,89.3,0.5,507.7,,,1.5,4.08
2018-01-08 13:45:26,568734300,90.7,0.5,513.7,,,1.5,4.08
2018-01-08 13:50:23,568734600,90.0,0.5,509.0,,,1.3,4.08
2018-01-08 13:55:22,568734900,91.0,0.5,513.7,,,1.3,4.08
2018-01-08 14:00:22,568735200,89.7,0.5,514.3,,,1.0,4.08
2018-01-08 14:05:22,568735500,90.0,0.5,509.7,,,0.8,4.08
2018-01-08 14:10:26,568735800,89.3,0.5,510.3,,,0.8,4.08
2018-01-08 14:15:23,568736100,89.7,0.5,509.0,,,0.3,4.08
2018-01-08 14:20:22,568736400,89.7,0.5,512.0,,,0.3,4.08
2018-01-08 14:25:22,568736700,90.0,0.6,508.7,,,0.0,4.09
2018-01-08 14:30:24,568737000,89.0,0.6,507.7,,,0.0,4.09
2018-01-08 14:35:26,568737300,89.0,0.6,506.7,,,0.0,4.09
2018-01-08 14:40:22,568737600,89.7,0.6,509.7,,,0.0,4.09
2018-01-08 14:45:22,568737900,89.3,0.6,510.7,,,-1.8,4.09
2018-01-08 14:50:22,568738200,89.0,0.6,512.3,,,-1.5,4.09
2018-01-08 14:55:23,568738500,89.3,0.6,507.7,,,-1.5,4.09
2018-01-08 15:00:25,568738800,90.0,0.6,512.0,,,-1.5,4.09
2018-01-08 15:05:22,568739100,89.0,0.6,513.3,,,-1.5,4.09
2018-01-08 15:10:23,568739400,88.0,0.6,510.0,,,-1.5,4.09
2018-01-08 15:15:22,568739700,88.3,0.6,511.0,,,-1.5,4.09
2018-01-08 15:20:23,568740000,90.0,0.6,507.3,,,-1.5,4.09
2018-01-08 15:25:25,568740300,90.0,0.7,509.7,,,-1.5,4.09
2018-01-08 15:30:24,568740600,89.0,0.7,510.0,,,-1.5,4.09
2018-01-08 15:35:23,568740900,89.0,0.7,512.0,,,-1.5,4.09
2018-01-08 15:40:23,568741200,89.3,0.7,506.7,,,-1.5,4.09
2018-01-08 15:45:22,568741500,89.3,0.7,509.0,,,-1.3,4.09
2018-01-08 15:50:26,568741800,90.0,0.7,511.0,,,-1.3,4.08
2018-01-08 15:55:23,568742100,90.0,0.7,510.0,,,-1.3,4.08
2018-01-08 16:00:22,568742400,90.0,0.7,511.3,,,-1.0,4.08
2018-01-08 16:05:22,568742700,90.7,0.7,510.0,,,-1.0,4.08
2018-01-08 16:10:22,568743000,88.0,0.8,511.0,,,-1.0,4.08
2018-01-08 16:15:26,568743300,88.3,0.8,511.3,,,-1.0,4.08
2018-01-08 16:20:22,568743600,88.7,0.8,511.3,,,-1.0,4.08
2018-01-08 16:25:22,568743900,88.3,0.8,510.3,,,-1.0,4.08
2018-01-08 16:30:23,568744200,89.0,0.8,510.0,,,-1.0,4.08
2018-01-08 16:35:22,568744500,89.0,0.8,514.0,,,-1.0,4.08
2018-01-08 16:40:26,568744800,88.7,0.8,508.7,,,-1.0,4.08
2018-01-08 16:45:23,568745100,89.3,0.8,513.3,,,-1.0,4.08
2018-01-08 16:50:22,568745400,89.0,0.8,512.7,,,-2.8,4.08
2018-01-08 16:55:23,568745700,90.0,0.8,513.7,,,-2.8,4.08
2018-01-08 17:00:22,568746000,90.0,0.8,512.3,,,-2.8,4.08
2018-01-08 17:05:26,568746300,89.7,0.8,511.7,,,-2.8,4.08
2018-01-08 17:10:23,568746600,89.0,0.8,510.7,,,-2.8,4.08
2018-01-08 17:15:22,568746900,88.7,0.9,510.3,,,-2.8,4.08
2018-01-08 17:20:23,568747200,89.3,0.9,509.0,,,-2.8,4.08
2018-01-08 17:25:23,568747500,89.7,0.9,508.3,,,-2.5,4.08
2018-01-08 17:30:26,568747800,89.0,0.9,508.7,,,-2.8,4.08
2018-01-08 17:35:22,568748100,90.0,0.9,512.3,,,-2.8,4.08
2018-01-08 17:40:22,568748400,90.7,0.9,511.3,,,-2.8,4.08
2018-01-08 17:45:22,568748700,89.0,0.9,511.7,,,-2.5,4.08
2018-01-08 17:50:23,568749000,89.3,0.9,509.0,,,-2.8,4.08
2018-01-08 17:55:25,568749300,90.3,0.9,510.7,,,-2.5,4.08
2018-01-08 18:00:22,568749600,88.3,0.9,510.3,,,-2.8,4.08
2018-01-08 18:05:23,568749900,89.0,1.0,512.0,,,-2.8,4.08
2018-01-08 18:10:22,568750200,89.3,1.0,513.0,,,-2.8,4.08
2018-01-08 18:15:22,568750500,90.0,1.0,511.7,,,-2.5,4.08
2018-01-08 18:20:25,568750800,89.7,1.0,512.7,,,-2.8,4.08
2018-01-08 18:25:22,568751100,89.0,1.0,512.3,,,-2.8,4.08
2018-01-08 18:30:23,568751400,89.0,1.0,510.7,,,-2.8,4.08
2018-01-08 18:35:22,568751700,89.0,1.0,513.7,,,-2.8,4.08
2018-01-08 18:40:22,568752000,89.3,1.0,510.3,,,-2.8,4.08
2018-01-08 18:45:26,568752300,89.0,1.0,512.0,,,-2.8,4.08
2018-01-08 18:50:22,568752600,89.0,1.0,511.0,,,-2.8,4.08
2018-01-08 18:55:23,568752900,89.7,1.0,512.3,,,-2.8,4.08
2018-01-08 19:00:22,568753200,89.0,1.0,514.7,,,-1.0,4.08
2018-01-08 19:05:22,568753500,89.0,1.0,511.0,,,-1.0,4.08
2018-01-08 19:10:26,568753800,89.7,1.0,512.0,,,-1.0,4.08
2018-01-08 19:15:22,568754100,88.7,1.0,512.3,,,-1.0,4.08
2018-01-08 19:20:22,568754400,87.7,1.1,511.7,,,-1.0,4.08
2018-01-08 19:25:23,568754700,88.0,1.1,512.0,,,-1.0,4.08
2018-01-08 19:30:22,568755000,88.0,1.1,513.3,,,-1.0,4.08
2018-01-08 19:35:26,568755300,88.3,1.1,512.3,,,-1.0,4.08
2018-01-08 19:40:22,568755600,89.0,1.1,511.0,,,-1.0,4.08
2018-01-08 19:45:22,568755900,88.7,1.1,513.3,,,-1.3,4.08
2018-01-08 19:50:22,568756200,89.7,1.1,510.0,,,-1.3,4.08
2018-01-08 19:55:22,568756500,90.0,1.1,513.0,,,-1.3,4.08
2018-01-08 20:00:26,568756800,89.3,1.1,514.7,,,-1.3,4.08
2018-01-08 20:05:23,568757100,89.0,1.1,513.7,,,-1.3,4.08
2018-01-08 20:10:22,568757400,88.3,1.1,515.3,,,-1.5,4.08
2018-01-08 20:15:23,568757700,89.0,1.1,514.7,,,-1.5,4.08
2018-01-08 20:20:22,568758000,89.3,1.1,511.3,,,-1.5,4.08
2018-01-08 20:25:25,568758300,89.3,1.2,515.0,,,-1.5,4.08
2018-01-08 20:30:23,568758600,89.7,1.2,512.3,,,-1.5,4.08
2018-01-08 20:35:23,568758900,90.0,1.2,509.0,,,-1.5,4.08
2018-01-08 20:40:22,568759200,90.0,1.2,512.7,,,-1.5,4.08
2018-01-08 20:45:24,568759500,89.0,1.2,511.3,,,-1.8,4.08
2018-01-08 20:50:26,568759800,89.0,1.2,512.3,,,-1.8,4.08
2018-01-08 20:55:22,568760100,88.0,1.2,512.3,,,-1.8,4.08
2018-01-08 21:00:23,568760400,89.0,1.2,510.7,,,-1.8,4.08
2018-01-08 21:05:22,568760700,89.3,1.2,513.7,,,-1.8,4.08
2018-01-08 21:10:23,568761000,89.0,1.2,510.3,,,-1.8,4.08
2018-01-08 21:15:27,568761300,89.0,1.2,513.0,,,-1.8,4.08
2018-01-08 21:20:22,568761600,89.3,1.2,509.7,,,-1.8,4.08
2018-01-08 21:25:24,568761900,90.0,1.2,511.7,,,0.0,4.08
2018-01-08 21:30:22,568762200,89.3,1.2,510.7,,,0.0,4.08
2018-01-08 21:35:22,568762500,89.3,1.2,514.3,,,0.0,4.08
2018-01-08 21:40:26,568762800,90.3,1.3,512.7,,,0.0,4.08
2018-01-08 21:45:22,568763100,89.7,1.3,514.0,,,0.0,4.06
2018-01-08 21:50:23,568763400,89.3,1.3,508.0,,,0.0,4.08
2018-01-08 21:55:22,568763700,90.0,1.3,513.0,,,0.0,4.06
2018-01-08 22:00:22,568764000,90.0,1.3,512.0,,,0.0,4.06
2018-01-08 22:05:26,568764300,89.7,1.3,512.7,,,0.3,4.06
2018-01-08 22:10:23,568764600,89.3,1.3,511.7,,,0.3,4.06
2018-01-08 22:15:22,568764900,90.0,1.4,513.3,,,0.0,4.06
2018-01-08 22:20:23,568765200,89.0,1.4,509.3,,,0.3,4.06
2018-01-08 22:25:22,568765500,90.7,1.4,513.3,,,0.3,4.06
2018-01-08 22:30:26,568765800,90.7,1.4,510.7,,,0.3,4.06
2018-01-08 22:35:22,568766100,90.3,1.4,509.3,,,0.5,4.06
2018-01-08 22:40:22,568766400,89.7,1.4,513.7,,,0.5,4.06
2018-01-08 22:45:24,568766700,89.0,1.4,514.3,,,0.5,4.06
2018-01-08 22:50:22,568767000,89.7,1.4,511.7,,,0.5,4.06
2018-01-08 22:55:26,568767300,89.7,1.4,512.3,,,0.5,4.06
2018-01-08 23:00:23,568767600,89.3,1.4,512.7,,,0.8,4.06
2018-01-08 23:05:22,568767900,90.3,1.4,514.3,,,0.8,4.06
2018-01-08 23:10:22,568768200,90.3,1.4,510.0,,,0.8,4.06
2018-01-08 23:15:22,568768500,89.7,1.5,510.7,,,0.8,4.06
2018-01-08 23:20:26,568768800,89.7,1.5,510.7,,,0.8,4.06
2018-01-08 23:25:23,568769100,89.3,1.5,508.7,,,1.0,4.06
2018-01-08 23:30:22,568769400,90.0,1.5,511.3,,,0.8,4.06
2018-01-08 23:35:22,568769700,89.0,1.5,513.3,,,1.0,4.06
2018-01-08 23:40:24,568770000,89.3,1.5,510.7,,,1.0,4.06
2018-01-08 23:45:26,568770300,90.0,1.5,510.3,,,1.0,4.06
2018-01-08 23:50:22,568770600,89.3,1.5,514.3,,,1.0,4.06
2018-01-08 23:55:22,568770900,90.0,1.5,514.0,,,0.8,4.06
2018-01-09 00:00:22,568771200,90.0,1.5,512.3,,,0.8,4.06
2018-01-09 00:05:23,568771500,89.7,1.5,511.7,,,0.8,4.06
2018-01-09 00:10:25,568771800,90.0,1.5,512.0,,,0.8,4.06
2018-01-09 00:15:22,568772100,90.0,1.5,512.7,,,0.8,4.06
2018-01-09 00:20:23,568772400,90.7,1.5,511.0,,,0.8,4.06
2018-01-09 00:25:22,568772700,89.7,1.5,510.7,,,0.5,4.06
2018-01-09 00:30:22,568773000,89.7,1.5,510.0,,,0.3,4.06
2018-01-09 00:35:25,568773300,90.0,1.5,512.7,,,0.3,4.06
2018-01-09 00:40:22,568773600,89.7,1.5,516.0,,,0.3,4.06
2018-01-09 00:45:23,568773900,89.7,1.5,512.7,,,0.3,4.06
2018-01-09 00:50:22,568774200,89.3,1.5,515.0,,,0.3,4.06
2018-01-09 00:55:22,568774500,90.0,1.6,512.7,,,0.0,4.06
2018-01-09 01:00:26,568774800,89.0,1.6,512.0,,,0.0,4.06
2018-01-09 01:05:22,568775100,90.0,1.6,512.0,,,0.0,4.06
2018-01-09 01:10:23,568775400,90.0,1.6,512.0,,,0.0,4.06
2018-01-09 01:15:23,568775700,89.0,1.6,511.7,,,0.0,4.06
2018-01-09 01:20:22,568776000,90.0,1.6,512.3,,,0.0,4.06
2018-01-09 01:25:26,568776300,89.7,1.6,512.3,,,0.0,4.06
2018-01-09 01:30:24,568776600,90.7,1.6,512.3,,,0.0,4.06
2018-01-09 01:35:22,568776900,90.3,1.6,512.0,,,-1.8,4.06
2018-01-09 01:40:23,568777200,90.0,1.6,509.3,,,-1.8,4.06
2018-01-09 01:45:22,568777500,90.3,1.6,514.0,,,-1.8,4.06
2018-01-09 01:50:26,568777800,89.7,1.6,513.0,,,-1.8,4.06
2018-01-09 01:55:23,568778100,90.0,1.6,511.7,,,-1.5,4.06
2018-01-09 02:00:22,568778400,90.7,1.6,511.7,,,-1.3,4.06
2018-01-09 02:05:23,568778700,90.0,1.7,513.0,,,-1.3,4.06
2018-01-09 02:10:22,568779000,89.7,1.7,511.3,,,-1.0,4.06
2018-01-09 02:15:26,568779300,90.0,1.7,512.7,,,-1.0,4.06
2018-01-09 02:20:23,568779600,89.3,1.7,510.0,,,-2.8,4.06
2018-01-09 02:25:22,568779900,89.0,1.7,512.0,,,-2.5,4.06
2018-01-09 02:30:22,568780200,89.0,1.7,511.0,,,-2.5,4.06
2018-01-09 02:35:23,568780500,89.0,1.7,514.7,,,-2.3,4.06
2018-01-09 02:40:26,568780800,89.0,1.7,513.0,,,-2.3,4.06
2018-01-09 02:45:23,568781100,89.0,1.7,507.7,,,-2.0,4.06
2018-01-09 02:50:22,568781400,89.0,1.7,513.3,,,-2.0,4.06
2018-01-09 02:55:22,568781700,89.0,1.7,512.0,,,-3.8,4.06
2018-01-09 03:00:23,568782000,89.3,1.7,511.0,,,-3.5,4.06
2018-01-09 03:05:25,568782300,89.0,1.7,513.3,,,-3.5,4.06
2018-01-09 03:10:22,568782600,89.0,1.7,510.0,,,-3.3,4.06
2018-01-09 03:15:23,568782900,89.7,1.7,511.0,,,-3.3,4.06
2018-01-09 03:20:22,568783200,89.3,1.7,512.7,,,-3.3,4.06
2018-01-09 03:25:22,568783500,88.3,1.7,514.0,,,-3.0,4.06
2018-01-09 03:30:25,568783800,89.7,1.6,513.3,,,-3.0,4.06
2018-01-09 03:35:22,568784100,90.0,1.6,514.7,,,-4.8,4.06
2018-01-09 03:40:23,568784400,88.7,1.6,513.7,,,-4.8,4.06
2018-01-09 03:45:22,568784700,89.7,1.7,510.3,,,-4.8,4.06
2018-01-09 03:50:23,568785000,89.7,1.7,509.0,,,-4.8,4.06
2018-01-09 03:55:26,568785300,89.7,1.7,510.7,,,-4.5,4.06
2018-01-09 04:00:22,568785600,89.7,1.7,513.0,,,-4.5,4.06
2018-01-09 04:05:23,568785900,89.3,1.7,513.7,,,-4.5,4.06
2018-01-09 04:10:22,568786200,89.0,1.7,511.7,,,-4.5,4.06
2018-01-09 04:15:22,568786500,90.0,1.7,511.7,,,-4.3,4.06
2018-01-09 04:20:26,568786800,89.0,1.7,510.0,,,-4.3,4.06
2018-01-09 04:25:24,568787100,88.7,1.7,512.7,,,-4.3,4.06
2018-01-09 04:30:22,568787400,89.0,1.7,516.0,,,-4.3,4.06
2018-01-09 04:35:23,568787700,88.7,1.7,513.7,,,-4.0,4.06
2018-01-09 04:40:22,568788000,89.0,1.7,512.7,,,-4.3,4.06
2018-01-09 04:45:26,568788300,89.7,1.7,512.7,,,-4.0,4.06
2018-01-09 04:50:23,568788600,89.3,1.7,512.0,,,-4.0,4.06
2018-01-09 04:55:22,568788900,88.7,1.7,514.0,,,-4.0,4.06
2018-01-09 05:00:23,568789200,88.0,1.7,509.3,,,-4.0,4.06
2018-01-09 05:05:22,568789500,88.3,1.7,511.0,,,-5.8,4.05
2018-01-09 05:10:26,568789800,88.7,1.7,511.3,,,-4.0,4.05
2018-01-09 05:15:23,568790100,88.7,1.7,514.3,,,-5.8,4.05
2018-01-09 05:20:22,568790400,89.0,1.7,511.7,,,-5.8,4.05
2018-01-09 05:25:22,568790700,89.3,1.7,512.7,,,-4.0,4.05
2018-01-09 05:30:23,568791000,89.0,1.7,515.3,,,-4.0,4.05
2018-01-09 05:35:26,568791300,88.3,1.7,512.3,,,-4.0,4.05
2018-01-09 05:40:24,568791600,89.0,1.7,513.7,,,-4.0,4.05
2018-01-09 05:45:22,568791900,88.7,1.7,517.0,,,-4.0,4.05
2018-01-09 05:50:22,568792200,88.7,1.7,512.3,,,-4.0,4.05
2018-01-09 05:55:23,568792500,89.0,1.7,511.0,,,-4.0,4.05
2018-01-09 06:00:25,568792800,89.0,1.7,511.7,,,-4.0,4.05
2018-01-09 06:05:22,568793100,89.7,1.7,515.7,,,-4.0,4.05
2018-01-09 06:10:24,568793400,88.7,1.7,512.3,,,-4.0,4.05
2018-01-09 06:15:22,568793700,89.0,1.7,513.7,,,-4.0,4.05
2018-01-09 06:20:24,568794000,88.0,1.7,511.7,,,-4.0,4.05
2018-01-09 06:25:26,568794300,88.0,1.7,515.3,,,-4.0,4.05
2018-01-09 06:30:22,568794600,89.0,1.7,516.3,,,-4.0,4.05
2018-01-09 06:35:24,568794900,88.7,1.7,514.3,,,-5.8,4.05
2018-01-09 06:40:22,568795200,88.0,1.7,516.7,,,-4.0,4.05
2018-01-09 06:45:22,568795500,89.0,1.7,514.7,,,-5.8,4.05
2018-01-09 06:50:26,568795800,89.0,1.7,514.3,,,-5.8,4.05
2018-01-09 06:55:22,568796100,89.3,1.6,512.3,,,-5.8,4.05
2018-01-09 07:00:22,568796400,88.7,1.6,514.7,,,-5.8,4.05
2018-01-09 07:05:22,568796700,89.0,1.6,514.0,,,-5.8,4.05
2018-01-09 07:10:22,568797000,88.7,1.6,516.7,,,-5.8,4.05
2018-01-09 07:15:26,568797300,88.3,1.6,512.7,,,-5.8,4.05
2018-01-09 07:20:22,568797600,89.0,1.6,513.7,,,-5.8,4.05
2018-01-09 07:25:22,568797900,87.7,1.6,513.0,,,-5.8,4.05
2018-01-09 07:30:23,568798200,88.7,1.7,516.0,,,-4.0,4.05
2018-01-09 07:35:22,568798500,88.7,1.7,512.7,,,-4.0,4.05
2018-01-09 07:40:26,568798800,88.7,1.7,514.3,,,-4.3,4.05
2018-01-09 07:45:22,568799100,88.3,1.7,511.3,,,-4.5,4.05
2018-01-09 07:50:24,568799400,88.7,1.7,513.3,,,-4.8,4.05
2018-01-09 07:55:23,568799700,88.0,1.7,512.3,,,-3.0,4.05
2018-01-09 08:00:22,568800000,88.0,1.7,512.7,,,-3.3,4.05
2018-01-09 08:05:26,568800300,88.3,1.7,515.0,,,-3.5,4.05
2018-01-09 08:10:23,568800600,89.0,1.7,513.3,,,-3.5,4.05
2018-01-09 08:15:22,568800900,88.7,1.7,509.3,,,-3.8,4.05
2018-01-09 08:20:22,568801200,88.7,1.6,512.7,,,-2.0,4.05
2018-01-09 08:25:22,568801500,87.7,1.6,513.3,,,-2.3,4.05
2018-01-09 08:30:26,568801800,88.0,1.6,515.0,,,-2.5,4.05
2018-01-09 08:35:23,568802100,88.7,1.6,515.0,,,-2.8,4.05
2018-01-09 08:40:22,568802400,87.7,1.6,520.3,,,-1.0,4.06
2018-01-09 08:45:22,568802700,88.7,1.6,525.0,,,-1.5,4.06
2018-01-09 08:50:22,568803000,88.0,1.6,523.0,,,-1.8,4.06
2018-01-09 08:55:26,568803300,88.7,1.6,526.3,,,0.0,4.06
2018-01-09 09:00:24,568803600,88.7,1.6,521.7,,,0.3,4.06
2018-01-09 09:05:22,568803900,89.0,1.6,527.3,,,0.8,4.06
2018-01-09 09:10:22,568804200,88.7,1.6,522.3,,,0.8,4.06
2018-01-09 09:15:23,568804500,89.0,1.6,523.7,,,1.0,4.06
2018-01-09 09:20:25,568804800,89.3,1.6,519.0,,,1.0,4.06
2018-01-09 09:25:22,568805100,89.0,1.6,518.7,,,1.3,4.06
2018-01-09 09:30:23,568805400,89.0,1.6,520.0,,,1.3,4.06
2018-01-09 09:35:22,568805700,89.0,1.6,524.7,,,1.5,4.06
2018-01-09 09:40:22,568806000,89.3,1.6,507.0,,,1.8,4.06
2018-01-09 09:45:26,568806300,89.3,1.6,522.0,,,2.3,4.06
2018-01-09 09:50:22,568806600,89.7,1.6,524.0,,,2.3,4.06
2018-01-09 09:55:23,568806900,89.0,1.7,525.3,,,2.5,4.06
2018-01-09 10:00:22,568807200,88.0,1.7,519.3,,,3.0,4.06
2018-01-09 10:05:22,568807500,89.0,1.7,524.0,,,3.8,4.06
2018-01-09 10:10:26,568807800,89.3,1.7,521.3,,,4.3,4.06
2018-01-09 10:15:22,568808100,88.0,1.7,524.3,,,5.0,4.06
2018-01-09 10:20:22,568808400,89.0,1.7,524.7,,,5.5,4.06
2018-01-09 10:25:23,568808700,89.7,1.7,522.3,,,6.0,4.06
2018-01-09 10:30:22,568809000,88.0,1.7,525.7,,,6.5,4.06
2018-01-09 10:35:26,568809300,89.0,1.7,527.0,,,7.0,4.06
2018-01-09 10:40:22,568809600,89.3,1.7,515.7,,,7.3,4.06
2018-01-09 10:45:22,568809900,89.0,1.7,511.3,,,7.3,4.06
2018-01-09 10:50:23,568810200,89.0,1.7,512.0,,,7.8,4.06
2018-01-09 10:55:22,568810500,88.3,1.7,515.0,,,7.8,4.08
2018-01-09 11:00:26,568810800,87.7,1.8,513.0,,,7.8,4.06
2018-01-09 11:05:23,568811100,88.3,1.8,513.0,,,8.0,4.06
2018-01-09 11:10:23,568811400,88.0,1.8,510.7,,,8.0,4.06
2018-01-09 11:15:23,568811700,88.0,1.8,512.3,,,8.5,4.06
2018-01-09 11:20:23,568812000,87.7,1.8,513.3,,,8.8,4.06
2018-01-09 11:25:27,568812300,88.0,1.8,514.0,,,8.8,4.06
2018-01-09 11:30:24,568812600,88.0,1.8,508.3,,,9.3,4.08
2018-01-09 11:35:22,568812900,89.3,1.8,513.3,,,9.3,4.06
2018-01-09 11:40:22,568813200,88.0,1.8,510.7,,,9.3,4.06
2018-01-09 11:45:23,568813500,89.3,1.8,516.3,,,9.3,4.06
2018-01-09 11:50:26,568813800,89.0,1.8,513.0,,,9.3,4.06
2018-01-09 11:55:23,568814100,89.3,1.9,510.7,,,9.3,4.06
2018-01-09 12:00:23,568814400,89.3,1.9,511.3,,,9.3,4.08
2018-01-09 12:05:22,568814700,89.3,1.9,512.3,,,9.3,4.08
2018-01-09 12:10:23,568815000,90.0,1.9,510.7,,,9.3,4.08
2018-01-09 12:15:26,568815300,89.7,1.9,513.0,,,9.0,4.06
2018-01-09 12:20:22,568815600,90.7,1.9,512.7,,,9.0,4.08
2018-01-09 12:25:23,568815900,89.0,1.9,511.3,,,8.8,4.06
2018-01-09 12:30:22,568816200,88.0,1.9,510.3,,,8.8,4.08
2018-01-09 12:35:23,568816500,89.0,1.9,513.0,,,8.8,4.08
2018-01-09 12:40:26,568816800,88.7,1.9,512.7,,,8.5,4.08
2018-01-09 12:45:22,568817100,90.0,1.9,508.7,,,8.5,4.08
2018-01-09 12:50:22,568817400,89.7,2.0,507.3,,,8.8,4.08
2018-01-09 12:55:22,568817700,91.0,2.0,509.7,,,8.8,4.08
2018-01-09 13:00:22,568818000,90.0,2.0,512.0,,,9.0,4.08
2018-01-09 13:05:26,568818300,90.7,2.0,512.7,,,8.8,4.08
2018-01-09 13:10:22,568818600,90.0,2.0,513.3,,,9.3,4.08
2018-01-09 13:15:23,568818900,91.0,2.0,511.3,,,9.3,4.08
2018-01-09 13:20:23,568819200,90.7,2.0,514.3,,,9.3,4.08
2018-01-09 13:25:22,568819500,89.0,2.1,507.3,,,9.0,4.08
2018-01-09 13:30:26,568819800,90.0,2.1,509.3,,,8.8,4.08
2018-01-09 13:35:22,568820100,90.0,2.1,511.0,,,9.0,4.08
2018-01-09 13:40:22,568820400,90.3,2.1,514.3,,,8.8,4.08
2018-01-09 13:45:23,568820700,90.0,2.1,511.3,,,8.8,4.08
2018-01-09 13:50:22,568821000,90.3,2.1,507.7,,,8.8,4.08
2018-01-09 13:55:26,568821300,89.3,2.1,512.7,,,8.8,4.08
2018-01-09 14:00:23,568821600,89.7,2.1,511.7,,,8.8,4.08
2018-01-09 14:05:22,568821900,90.0,2.1,509.3,,,8.8,4.08
2018-01-09 14:10:23,568822200,89.7,2.1,513.0,,,8.5,4.08
2018-01-09 14:15:22,568822500,90.0,2.1,509.7,,,8.5,4.08
2018-01-09 14:20:26,568822800,90.7,2.1,514.7,,,8.8,4.08
2018-01-09 14:25:23,568823100,90.0,2.2,506.3,,,8.5,4.08
2018-01-09 14:30:22,568823400,90.0,2.2,510.0,,,8.5,4.08
2018-01-09 14:35:22,568823700,91.0,2.2,510.0,,,8.5,4.08
2018-01-09 14:40:23,568824000,91.0,2.2,509.0,,,8.5,4.08
2018-01-09 14:45:26,568824300,91.7,2.2,510.3,,,8.8,4.08
2018-01-09 14:50:22,568824600,90.3,2.2,509.0,,,8.8,4.08
2018-01-09 14:55:22,568824900,91.0,2.2,517.3,,,8.8,4.08
2018-01-09 15:00:22,568825200,90.0,2.3,510.0,,,8.8,4.08
2018-01-09 15:05:25,568825500,89.7,2.3,510.0,,,8.8,4.08
2018-01-09 15:10:26,568825800,91.0,2.3,511.7,,,9.3,4.08
2018-01-09 15:15:23,568826100,90.0,2.4,511.7,,,9.3,4.08
2018-01-09 15:20:23,568826400,91.0,2.4,508.3,,,9.3,4.08
2018-01-09 15:25:22,568826700,91.3,2.4,507.0,,,9.3,4.08
2018-01-09 15:30:23,568827000,91.0,2.4,512.3,,,9.3,4.08
2018-01-09 15:35:25,568827300,90.7,2.4,515.3,,,9.3,4.08
2018-01-09 15:40:22,568827600,90.0,2.4,509.3,,,9.5,4.08
2018-01-09 15:45:23,568827900,89.7,2.4,510.3,,,9.3,4.08
2018-01-09 15:50:22,568828200,90.0,2.4,511.7,,,9.3,4.08
2018-01-09 15:55:22,568828500,90.3,2.4,511.0,,,9.5,4.08
2018-01-09 16:00:26,568828800,90.0,2.4,510.7,,,9.0,4.08
2018-01-09 16:05:22,568829100,90.0,2.4,511.7,,,9.0,4.08
2018-01-09 16:10:22,568829400,90.0,2.4,511.7,,,8.8,4.08
2018-01-09 16:15:22,568829700,89.7,2.4,511.0,,,8.3,4.08
2018-01-09 16:20:22,568830000,90.3,2.4,510.7,,,8.3,4.08
2018-01-09 16:25:26,568830300,90.0,2.4,512.3,,,7.8,4.08
2018-01-09 16:30:23,568830600,90.3,2.4,512.0,,,7.5,4.08
2018-01-09 16:35:22,568830900,90.0,2.4,510.7,,,7.5,4.08
2018-01-09 16:40:23,568831200,90.3,2.4,510.3,,,7.0,4.08
2018-01-09 16:45:23,568831500,90.0,2.4,511.7,,,6.8,4.08
2018-01-09 16:50:26,568831800,89.3,2.4,509.7,,,6.5,4.08
2018-01-09 16:55:22,568832100,90.0,2.4,514.0,,,6.3,4.08
2018-01-09 17:00:25,568832400,89.0,2.4,512.7,,,6.0,4.08
2018-01-09 17:05:22,568832700,89.0,2.4,510.7,,,5.5,4.08
2018-01-09 17:10:22,568833000,90.0,2.4,511.3,,,5.3,4.08
2018-01-09 17:15:26,568833300,89.7,2.4,509.7,,,5.0,4.08
2018-01-09 17:20:23,568833600,89.3,2.4,513.3,,,4.5,4.08
2018-01-09 17:25:22,568833900,90.3,2.4,510.7,,,4.3,4.08
2018-01-09 17:30:23,568834200,91.0,2.4,510.0,,,4.0,4.08
2018-01-09 17:35:23,568834500,90.7,2.4,510.3,,,4.0,4.08
2018-01-09 17:40:26,568834800,90.3,2.4,512.7,,,3.5,4.08
2018-01-09 17:45:23,568835100,90.0,2.4,513.3,,,3.3,4.08
2018-01-09 17:50:22,568835400,90.0,2.4,511.7,,,3.3,4.08
2018-01-09 17:55:22,568835700,90.3,2.4,510.7,,,2.8,4.08
2018-01-09 18:00:23,568836000,90.7,2.4,512.7,,,2.8,4.08
2018-01-09 18:05:25,568836300,91.0,2.4,514.3,,,2.5,4.08
2018-01-09 18:10:23,568836600,90.0,2.4,509.7,,,2.5,4.08
2018-01-09 18:15:23,568836900,91.0,2.4,511.3,,,2.5,4.08
2018-01-09 18:20:22,568837200,90.3,2.4,510.7,,,2.3,4.08
2018-01-09 18:25:22,568837500,90.3,2.4,513.0,,,2.3,4.08
2018-01-09 18:30:25,568837800,91.0,2.4,513.7,,,2.0,4.08
2018-01-09 18:35:22,568838100,90.0,2.4,513.3,,,1.8,4.08
2018-01-09 18:40:22,568838400,90.7,2.4,512.0,,,1.8,4.08
2018-01-09 18:45:22,568838700,90.0,2.4,511.3,,,1.8,4.08
2018-01-09 18:50:22,568839000,90.3,2.4,513.3,,,1.5,4.08
2018-01-09 18:55:26,568839300,89.7,2.4,512.7,,,1.5,4.08
2018-01-09 19:00:22,568839600,91.0,2.4,511.3,,,1.3,4.08
2018-01-09 19:05:22,568839900,90.3,2.4,512.3,,,1.3,4.08
2018-01-09 19:10:22,568840200,91.0,2.4,512.7,,,1.0,4.08
2018-01-09 19:15:22,568840500,90.0,2.4,514.7,,,1.0,4.08
2018-01-09 19:20:26,568840800,91.0,2.4,515.0,,,1.0,4.08
2018-01-09 19:25:22,568841100,90.3,2.4,514.7,,,0.8,4.08
2018-01-09 19:30:22,568841400,90.0,2.4,511.0,,,0.8,4.08
2018-01-09 19:35:23,568841700,91.0,2.4,512.7,,,0.5,4.08
2018-01-09 19:40:23,568842000,90.0,2.4,512.3,,,0.5,4.08
2018-01-09 19:45:26,568842300,91.7,2.4,513.7,,,0.5,4.06
2018-01-09 19:50:22,568842600,90.0,2.4,513.7,,,0.3,4.08
2018-01-09 19:55:22,568842900,91.0,2.4,514.0,,,0.3,4.06
2018-01-09 20:00:23,568843200,91.0,2.4,510.0,,,0.3,4.06
2018-01-09 20:05:22,568843500,91.0,2.4,514.0,,,0.3,4.06
2018-01-09 20:10:26,568843800,91.0,2.4,513.0,,,0.0,4.06
2018-01-09 20:15:23,568844100,90.7,2.4,514.7,,,0.3,4.06
2018-01-09 20:20:22,568844400,90.3,2.4,513.3,,,0.0,4.06
2018-01-09 20:25:22,568844700,91.3,2.4,514.7,,,0.0,4.06
2018-01-09 20:30:22,568845000,90.0,2.3,514.7,,,0.0,4.06
2018-01-09 20:35:26,568845300,90.0,2.3,515.0,,,0.0,4.06
2018-01-09 20:40:22,568845600,90.0,2.3,515.0,,,0.0,4.06
2018-01-09 20:45:22,568845900,90.0,2.3,515.3,,,0.0,4.06
2018-01-09 20:50:22,568846200,90.0,2.3,513.7,,,-1.8,4.06
2018-01-09 20:55:23,568846500,90.3,2.3,511.0,,,-1.8,4.06
2018-01-09 21:00:25,568846800,90.7,2.3,514.3,,,-1.8,4.06
2018-01-09 21:05:22,568847100,89.3,2.3,514.7,,,-1.8,4.06
2018-01-09 21:10:23,568847400,91.0,2.3,514.7,,,-1.5,4.06
2018-01-09 21:15:22,568847700,90.0,2.3,513.7,,,-1.5,4.06
2018-01-09 21:20:23,568848000,90.7,2.2,516.0,,,-1.5,4.06
2018-01-09 21:25:26,568848300,90.0,2.3,515.0,,,-1.5,4.06
2018-01-09 21:30:22,568848600,90.3,2.3,512.3,,,-1.3,4.06
2018-01-09 21:35:23,568848900,90.0,2.3,516.7,,,-1.3,4.06
2018-01-09 21:40:22,568849200,90.3,2.3,513.0,,,-1.0,4.06
2018-01-09 21:45:23,568849500,90.7,2.2,519.3,,,-1.0,4.06
2018-01-09 21:50:39,568849800,89.7,2.2,514.7,,,-1.0,4.06
2018-01-09 21:55:22,568850100,90.3,2.2,516.0,,,-1.0,4.06
2018-01-09 22:00:23,568850400,90.0,2.2,516.3,,,-1.0,4.06
2018-01-09 22:05:22,568850700,90.7,2.2,515.7,,,-2.8,4.06
2018-01-09 22:10:22,568851000,90.0,2.2,515.0,,,-2.8,4.06
2018-01-09 22:15:26,568851300,90.0,2.2,514.3,,,-2.8,4.06
2018-01-09 22:20:24,568851600,90.0,2.2,515.0,,,-2.8,4.06
2018-01-09 22:25:24,568851900,90.0,2.2,513.7,,,-2.5,4.06
2018-01-09 22:30:22,568852200,90.7,2.2,514.3,,,-2.5,4.06
2018-01-09 22:35:22,568852500,90.7,2.2,516.3,,,-2.5,4.06
2018-01-09 22:40:26,568852800,90.0,2.2,513.3,,,-2.5,4.06
2018-01-09 22:45:22,568853100,90.0,2.2,514.3,,,-2.5,4.06
2018-01-09 22:50:22,568853400,90.0,2.2,514.7,,,-2.5,4.06
2018-01-09 22:55:23,568853700,90.0,2.2,514.3,,,-2.5,4.06
2018-01-09 23:00:22,568854000,90.7,2.2,514.3,,,-2.3,4.06
2018-01-09 23:05:26,568854300,90.7,2.2,512.3,,,-2.3,4.06
2018-01-09 23:10:23,568854600,90.3,2.2,513.7,,,-2.5,4.06
2018-01-09 23:15:22,568854900,90.3,2.2,515.0,,,-2.3,4.06
2018-01-09 23:20:23,568855200,90.0,2.2,513.0,,,-2.5,4.06
2018-01-09 23:25:22,568855500,89.7,2.2,513.7,,,-2.3,4.06
2018-01-09 23:30:26,568855800,90.3,2.2,515.7,,,-2.3,4.06
2018-01-09 23:35:23,568856100,91.0,2.2,514.0,,,-2.3,4.06
2018-01-09 23:40:22,568856400,90.3,2.2,516.0,,,-2.3,4.06
2018-01-09 23:45:22,568856700,90.3,2.2,515.3,,,-2.0,4.06
2018-01-09 23:50:23,568857000,90.3,2.2,515.3,,,-2.0,4.06
2018-01-09 23:55:26,568857300,90.3,2.1,514.0,,,-2.0,4.06
2018-01-10 00:00:23,568857600,90.0,2.1,516.3,,,-2.0,4.06
2018-01-10 00:05:22,568857900,89.3,2.1,516.7,,,-3.8,4.06
2018-01-10 00:10:22,568858200,89.7,2.1,516.0,,,-3.8,4.06
2018-01-10 00:15:23,568858500,89.7,2.1,516.7,,,-3.8,4.06
2018-01-10 00:20:26,568858800,89.0,2.1,514.7,,,-3.8,4.06
2018-01-10 00:25:22,568859100,89.0,2.1,516.0,,,-3.8,4.06
2018-01-10 00:30:23,568859400,89.0,2.1,511.7,,,-3.5,4.06
2018-01-10 00:35:22,568859700,89.0,2.1,514.3,,,-3.5,4.06
2018-01-10 00:40:23,568860000,90.3,2.1,512.3,,,-3.5,4.06
2018-01-10 00:45:25,568860300,90.3,2.1,511.0,,,-3.5,4.06
2018-01-10 00:50:22,568860600,89.7,2.1,512.7,,,-3.5,4.06
2018-01-10 00:55:22,568860900,90.0,2.1,516.0,,,-3.5,4.06
2018-01-10 01:00:22,568861200,90.0,2.1,513.7,,,-3.5,4.06
2018-01-10 01:05:22,568861500,89.3,2.1,514.3,,,-3.5,4.06
2018-01-10 01:10:26,568861800,89.7,2.1,512.7,,,-3.5,4.06
2018-01-10 01:15:22,568862100,89.3,2.1,512.3,,,-3.5,4.06
2018-01-10 01:20:23,568862400,89.3,2.1,512.7,,,-3.5,4.06
2018-01-10 01:25:22,568862700,90.0,2.1,515.3,,,-3.5,4.06
2018-01-10 01:30:23,568863000,89.3,2.1,513.7,,,-3.5,4.06
2018-01-10 01:35:26,568863300,90.0,2.1,517.7,,,-3.5,4.06
2018-01-10 01:40:22,568863600,89.7,2.1,515.0,,,-3.3,4.06
2018-01-10 01:45:22,568863900,89.3,2.1,513.7,,,-3.3,4.06
2018-01-10 01:50:23,568864200,90.7,2.1,513.0,,,-3.5,4.06
2018-01-10 01:55:22,568864500,90.7,2.1,514.0,,,-3.3,4.06
2018-01-10 02:00:26,568864800,90.7,2.1,515.0,,,-3.3,4.06
2018-01-10 02:05:23,568865100,90.7,2.1,515.0,,,-3.0,4.06
2018-01-10 02:10:23,568865400,90.0,2.1,515.7,,,-3.0,4.06
2018-01-10 02:15:23,568865700,91.0,2.1,511.7,,,-3.0,4.06
2018-01-10 02:20:23,568866000,91.0,2.1,516.7,,,-3.0,4.06
2018-01-10 02:25:26,568866300,90.3,2.1,516.3,,,-4.8,4.06
2018-01-10 02:30:23,568866600,90.3,2.1,515.3,,,-4.8,4.06
2018-01-10 02:35:22,568866900,90.0,2.1,512.3,,,-4.8,4.06
2018-01-10 02:40:22,568867200,90.0,2.1,514.0,,,-4.8,4.06
2018-01-10 02:45:23,568867500,90.3,2.1,513.3,,,-4.5,4.06
2018-01-10 02:50:26,568867800,90.3,2.1,513.0,,,-4.5,4.06
2018-01-10 02:55:23,568868100,90.3,2.1,514.7,,,-4.5,4.05
2018-01-10 03:00:22,568868400,90.0,2.1,515.7,,,-4.5,4.06
2018-01-10 03:05:22,568868700,90.3,2.1,517.0,,,-4.5,4.05
2018-01-10 03:10:22,568869000,90.3,2.1,514.7,,,-4.3,4.05
2018-01-10 03:15:26,568869300,90.7,2.1,514.3,,,-4.3,4.05
2018-01-10 03:20:22,568869600,90.0,2.1,514.0,,,-4.3,4.05
2018-01-10 03:25:23,568869900,90.7,2.1,513.0,,,-4.3,4.05
2018-01-10 03:30:22,568870200,89.3,2.1,513.3,,,-4.3,4.05
2018-01-10 03:35:23,568870500,90.0,2.1,513.3,,,-4.0,4.05
2018-01-10 03:40:25,568870800,90.0,2.1,515.0,,,-4.0,4.05
2018-01-10 03:45:22,568871100,90.0,2.1,514.7,,,-4.0,4.05
2018-01-10 03:50:23,568871400,90.0,2.1,509.3,,,-4.0,4.05
2018-01-10 03:55:22,568871700,90.0,2.1,515.7,,,-4.0,4.05
2018-01-10 04:00:22,568872000,90.0,2.1,516.7,,,-4.0,4.05
2018-01-10 04:05:27,568872300,90.7,2.0,514.3,,,-4.0,4.05
2018-01-10 04:10:22,568872600,90.7,2.0,514.7,,,-4.0,4.05
2018-01-10 04:15:23,568872900,91.0,2.0,514.0,,,-4.0,4.05
2018-01-10 04:20:22,568873200,90.3,2.0,516.3,,,-4.0,4.05
2018-01-10 04:25:22,568873500,91.0,2.0,516.3,,,-4.0,4.05
2018-01-10 04:30:26,568873800,90.0,2.0,515.3,,,-4.0,4.05
2018-01-10 04:35:22,568874100,90.3,2.0,513.3,,,-4.0,4.05
2018-01-10 04:40:22,568874400,91.0,2.0,514.7,,,-4.0,4.05
2018-01-10 04:45:23,568874700,90.7,2.0,512.7,,,-4.0,4.05
2018-01-10 04:50:22,568875000,90.0,2.0,515.3,,,-5.8,4.05
2018-01-10 04:55:26,568875300,90.0,2.0,516.3,,,-5.8,4.05
2018-01-10 05:00:22,568875600,90.0,2.0,515.0,,,-5.8,4.05
2018-01-10 05:05:22,568875900,90.3,2.0,517.7,,,-5.8,4.05
2018-01-10 05:10:23,568876200,90.0,2.0,514.0,,,-5.8,4.05
2018-01-10 05:15:22,568876500,89.7,2.0,514.0,,,-5.8,4.05
2018-01-10 05:20:26,568876800,90.3,2.0,514.0,,,-5.8,4.05
2018-01-10 05:25:23,568877100,90.7,2.0,511.7,,,-5.8,4.05
2018-01-10 05:30:22,568877400,90.7,2.0,513.7,,,-5.8,4.05
2018-01-10 05:35:23,568877700,90.0,2.0,514.0,,,-5.8,4.05
2018-01-10 05:40:22,568878000,90.7,2.0,512.7,,,-5.5,4.05
2018-01-10 05:45:26,568878300,90.0,2.0,514.7,,,-5.5,4.05
2018-01-10 05:50:23,568878600,89.7,1.9,516.3,,,-5.5,4.05
2018-01-10 05:55:22,568878900,90.7,1.9,514.0,,,-5.5,4.05
2018-01-10 06:00:22,568879200,90.0,1.9,515.3,,,-5.5,4.05
2018-01-10 06:05:23,568879500,90.3,1.9,515.0,,,-5.5,4.05
2018-01-10 06:10:25,568879800,90.0,1.9,514.3,,,-5.5,4.05
2018-01-10 06:15:22,568880100,90.7,1.9,518.3,,,-5.5,4.05
2018-01-10 06:20:23,568880400,89.0,1.9,516.7,,,-5.5,4.05
2018-01-10 06:25:22,568880700,90.3,1.9,515.3,,,-5.5,4.05
2018-01-10 06:30:23,568881000,90.3,1.9,514.0,,,-5.5,4.05
2018-01-10 06:35:25,568881300,91.0,1.9,514.0,,,-5.5,4.05
2018-01-10 06:40:22,568881600,90.0,1.9,513.7,,,-5.5,4.05
2018-01-10 06:45:23,568881900,90.0,1.9,514.7,,,-5.5,4.05
2018-01-10 06:50:22,568882200,90.7,1.9,514.3,,,-5.8,4.05
2018-01-10 06:55:22,568882500,90.3,1.9,513.0,,,-5.5,4.05
2018-01-10 07:00:26,568882800,89.3,1.9,516.3,,,-5.5,4.05
2018-01-10 07:05:22,568883100,90.3,1.9,515.0,,,-5.5,4.05
2018-01-10 07:10:23,568883400,90.0,1.9,516.3,,,-5.8,4.05
2018-01-10 07:15:23,568883700,91.0,1.9,515.7,,,-5.8,4.05
2018-01-10 07:20:22,568884000,90.0,1.9,514.0,,,-5.8,4.05
2018-01-10 07:25:26,568884300,89.3,1.9,516.0,,,-5.8,4.05
2018-01-10 07:30:22,568884600,90.0,1.9,514.0,,,-4.0,4.05
2018-01-10 07:35:23,568884900,90.3,1.9,509.3,,,-4.0,4.05
2018-01-10 07:40:23,568885200,90.3,1.9,514.0,,,-4.0,4.05
2018-01-10 07:45:22,568885500,90.3,1.9,512.7,,,-4.0,4.05
2018-01-10 07:50:26,568885800,90.3,1.9,512.7,,,-4.0,4.05
2018-01-10 08:00:22,568886400,89.7,1.9,513.0,,,-4.3,4.05
2018-01-10 08:05:22,568886700,90.3,1.8,515.0,,,-4.3,4.05
2018-01-10 08:10:22,568887000,90.0,1.8,515.0,,,-4.0,4.05
2018-01-10 08:15:26,568887300,89.0,1.8,517.0,,,-4.0,4.05
2018-01-10 08:20:23,568887600,90.0,1.8,512.3,,,-4.0,4.05
2018-01-10 08:25:22,568887900,89.3,1.8,514.0,,,-4.3,4.05
2018-01-10 08:30:24,568888200,90.3,1.8,516.0,,,-4.3,4.05
2018-01-10 08:35:22,568888500,90.0,1.8,513.0,,,-4.5,4.05
2018-01-10 08:40:26,568888800,90.0,1.8,515.0,,,-4.5,4.05
2018-01-10 08:45:23,568889100,90.3,1.8,513.0,,,-4.8,4.05
2018-01-10 08:50:22,568889400,89.3,1.8,512.0,,,-3.0,4.05
2018-01-10 08:55:22,568889700,91.0,1.8,514.0,,,-3.3,4.05
2018-01-10 09:00:24,568890000,90.7,1.8,513.3,,,-3.5,4.05
2018-01-10 09:05:28,568890300,91.0,1.8,511.0,,,-3.8,4.05
2018-01-10 09:10:23,568890600,90.7,1.8,514.7,,,-2.0,4.05
2018-01-10 09:15:22,568890900,91.3,1.8,513.3,,,-2.0,4.05
2018-01-10 09:20:22,568891200,91.0,1.8,515.0,,,-2.3,4.05
2018-01-10 09:25:23,568891500,90.0,1.8,516.3,,,-2.3,4.05
2018-01-10 09:30:25,568891800,91.0,1.9,512.3,,,-2.5,4.06
2018-01-10 09:35:23,568892100,90.0,1.9,511.0,,,-2.5,4.05
2018-01-10 09:40:23,568892400,89.3,1.9,512.3,,,-2.8,4.06
2018-01-10 09:45:22,568892700,89.7,1.9,509.0,,,-1.3,4.06
2018-01-10 09:50:23,568893000,90.3,1.9,514.0,,,-1.5,4.06
2018-01-10 09:55:25,568893300,89.3,1.9,511.3,,,-1.8,4.06
2018-01-10 10:00:22,568893600,90.3,1.9,514.0,,,0.3,4.06
2018-01-10 10:05:22,568893900,90.3,1.9,510.7,,,1.0,4.06
2018-01-10 10:10:23,568894200,89.7,1.9,514.3,,,2.0,4.06
2018-01-10 10:15:22,568894500,90.0,1.9,515.7,,,2.8,4.06
2018-01-10 10:20:27,568894800,91.0,1.9,510.7,,,3.8,4.06
2018-01-10 10:25:22,568895100,89.7,1.9,510.0,,,4.5,4.06
2018-01-10 10:30:23,568895400,90.0,2.0,513.0,,,5.3,4.06
2018-01-10 10:35:23,568895700,89.0,2.0,511.0,,,6.0,4.06
2018-01-10 10:40:22,568896000,89.3,2.0,509.3,,,6.0,4.06
2018-01-10 10:45:26,568896300,91.0,2.0,512.3,,,6.5,4.06
2018-01-10 10:50:23,568896600,90.0,2.0,509.7,,,7.0,4.06
2018-01-10 10:55:22,568896900,90.3,2.0,512.7,,,7.3,4.06
2018-01-10 11:00:24,568897200,90.0,2.0,509.0,,,7.3,4.06
2018-01-10 11:05:23,568897500,90.3,2.0,511.3,,,7.3,4.06
2018-01-10 11:10:26,568897800,91.3,2.0,512.0,,,7.5,4.06
2018-01-10 11:15:23,568898100,90.7,2.0,507.0,,,8.0,4.06
2018-01-10 11:20:22,568898400,90.0,2.1,511.7,,,8.0,4.06
2018-01-10 11:25:23,568898700,91.0,2.1,507.0,,,8.0,4.06
2018-01-10 11:30:22,568899000,90.3,2.1,517.3,,,8.0,4.06
2018-01-10 11:35:26,568899300,90.3,2.1,513.0,,,8.0,4.06
2018-01-10 11:40:23,568899600,91.3,2.1,511.0,,,8.3,4.06
2018-01-10 11:45:22,568899900,91.0,2.1,512.0,,,8.3,4.06
2018-01-10 11:50:22,568900200,90.0,2.1,511.7,,,8.3,4.06
2018-01-10 11:55:23,568900500,90.0,2.1,511.7,,,8.3,4.06
2018-01-10 12:00:26,568900800,90.0,2.1,508.7,,,8.3,4.06
2018-01-10 12:05:23,568901100,91.0,2.2,514.3,,,8.5,4.06
2018-01-10 12:10:22,568901400,90.7,2.2,513.3,,,8.5,4.06
2018-01-10 12:15:22,568901700,91.7,2.2,508.3,,,8.5,4.06
2018-01-10 12:20:23,568902000,91.7,2.2,508.3,,,8.5,4.06
2018-01-10 12:25:26,568902300,91.7,2.3,508.7,,,8.8,4.08
2018-01-10 12:30:22,568902600,91.3,2.3,511.3,,,8.8,4.06
2018-01-10 12:35:23,568902900,91.3,2.3,510.0,,,8.8,4.06
2018-01-10 12:40:22,568903200,91.7,2.4,506.3,,,8.8,4.06
2018-01-10 12:45:22,568903500,92.0,2.4,513.0,,,8.8,4.06
2018-01-10 12:50:25,568903800,91.3,2.4,510.0,,,8.8,4.08
2018-01-10 12:55:22,568904100,91.0,2.4,506.0,,,9.3,4.08
2018-01-10 13:00:23,568904400,90.7,2.4,505.3,,,9.5,4.08
2018-01-10 13:05:22,568904700,91.0,2.4,512.3,,,9.5,4.08
2018-01-10 13:10:22,568905000,91.0,2.4,510.3,,,9.3,4.08
2018-01-10 13:15:26,568905300,91.0,2.4,511.0,,,9.3,4.08
2018-01-10 13:20:22,568905600,90.7,2.4,512.3,,,9.3,4.08
2018-01-10 13:25:22,568905900,90.7,2.5,507.7,,,9.3,4.08
2018-01-10 13:30:22,568906200,91.7,2.5,503.0,,,9.0,4.08
2018-01-10 13:35:22,568906500,91.7,2.5,508.0,,,9.0,4.08
2018-01-10 13:40:26,568906800,92.0,2.5,508.3,,,9.0,4.08
2018-01-10 13:45:22,568907100,91.0,2.5,512.7,,,8.8,4.08
2018-01-10 13:50:22,568907400,91.3,2.5,511.3,,,8.8,4.08
2018-01-10 13:55:39,568907700,91.0,2.5,509.7,,,8.5,4.08
2018-01-10 14:00:22,568908000,92.3,2.5,511.7,,,8.5,4.08
2018-01-10 14:05:26,568908300,92.0,2.5,510.7,,,8.5,4.08
2018-01-10 14:10:22,568908600,91.7,2.6,508.7,,,8.5,4.08
2018-01-10 14:15:23,568908900,91.3,2.6,506.0,,,8.5,4.08
2018-01-10 14:20:23,568909200,92.7,2.6,507.7,,,8.5,4.08
2018-01-10 14:25:22,568909500,92.0,2.6,510.3,,,8.3,4.08
2018-01-10 14:30:26,568909800,92.3,2.6,512.3,,,8.3,4.08
2018-01-10 14:35:23,568910100,92.3,2.6,504.3,,,8.5,4.08
2018-01-10 14:40:22,568910400,92.3,2.6,512.0,,,8.3,4.08
2018-01-10 14:45:22,568910700,92.0,2.6,512.3,,,8.3,4.08
2018-01-10 14:50:23,568911000,93.0,2.6,508.7,,,8.3,4.09
2018-01-10 14:55:26,568911300,92.0,2.6,509.0,,,8.3,4.09
2018-01-10 15:00:24,568911600,92.0,2.6,513.0,,,8.3,4.09
2018-01-10 15:05:22,568911900,92.0,2.6,508.3,,,8.3,4.09
2018-01-10 15:10:22,568912200,91.0,2.7,509.0,,,8.3,4.09
2018-01-10 15:15:22,568912500,92.0,2.7,507.0,,,8.0,4.09
2018-01-10 15:20:26,568912800,92.3,2.7,509.3,,,8.0,4.09
2018-01-10 15:25:22,568913100,91.3,2.7,509.7,,,8.0,4.09
2018-01-10 15:30:23,568913400,92.3,2.7,508.7,,,7.8,4.09
2018-01-10 15:35:22,568913700,93.3,2.7,509.3,,,7.8,4.09
2018-01-10 15:40:22,568914000,92.3,2.7,507.3,,,7.8,4.08
2018-01-10 15:45:26,568914300,91.7,2.7,510.7,,,7.5,4.08
2018-01-10 15:50:22,568914600,91.0,2.7,511.3,,,7.5,4.09
2018-01-10 15:55:23,568914900,92.0,2.7,508.7,,,7.3,4.09
2018-01-10 16:00:22,568915200,91.7,2.7,511.7,,,7.3,4.09
2018-01-10 16:05:22,568915500,93.0,2.7,508.0,,,7.3,4.09
2018-01-10 16:10:26,568915800,92.7,2.7,506.7,,,7.0,4.08
2018-01-10 16:15:23,568916100,93.0,2.7,512.3,,,6.8,4.08
2018-01-10 16:20:23,568916400,92.3,2.7,509.0,,,6.8,4.08
2018-01-10 16:25:22,568916700,92.3,2.7,512.3,,,6.8,4.08
2018-01-10 16:30:22,568917000,92.3,2.7,508.3,,,6.5,4.08
2018-01-10 16:35:26,568917300,92.3,2.7,513.7,,,6.5,4.08
2018-01-10 16:40:22,568917600,93.0,2.7,510.0,,,6.3,4.08
2018-01-10 16:45:23,568917900,93.0,2.7,510.3,,,6.3,4.08
2018-01-10 16:50:23,568918200,93.0,2.7,510.0,,,6.0,4.08
2018-01-10 16:55:22,568918500,92.0,2.7,509.0,,,6.0,4.08
2018-01-10 17:00:26,568918800,92.3,2.7,509.3,,,5.8,4.08
2018-01-10 17:05:23,568919100,92.3,2.7,510.7,,,5.5,4.08
2018-01-10 17:10:22,568919400,92.0,2.7,510.7,,,5.5,4.08
2018-01-10 17:15:23,568919700,92.0,2.7,512.0,,,5.5,4.08
2018-01-10 17:20:22,568920000,92.0,2.7,511.3,,,5.3,4.08
2018-01-10 17:25:26,568920300,91.7,2.7,510.7,,,5.3,4.08
2018-01-10 17:30:23,568920600,93.0,2.7,511.3,,,5.0,4.08
2018-01-10 17:35:22,568920900,92.7,2.7,509.0,,,5.0,4.08
2018-01-10 17:40:22,568921200,92.0,2.7,510.7,,,4.8,4.08
2018-01-10 17:45:22,568921500,92.0,2.7,510.3,,,4.8,4.08
2018-01-10 17:50:26,568921800,92.0,2.7,511.7,,,4.5,4.08
2018-01-10 17:55:23,568922100,92.0,2.7,510.3,,,4.5,4.08
2018-01-10 18:00:22,568922400,92.0,2.7,508.3,,,4.3,4.08
2018-01-10 18:05:23,568922700,92.0,2.8,511.0,,,4.3,4.08
2018-01-10 18:10:23,568923000,92.3,2.8,510.0,,,4.3,4.08
2018-01-10 18:15:26,568923300,92.3,2.8,508.0,,,4.3,4.08
2018-01-10 18:20:23,568923600,92.3,2.8,510.7,,,4.0,4.08
2018-01-10 18:25:22,568923900,92.0,2.8,508.7,,,4.0,4.08
2018-01-10 18:30:22,568924200,91.3,2.8,509.3,,,4.0,4.08
2018-01-10 18:35:23,568924500,91.7,2.8,507.7,,,4.0,4.08
2018-01-10 18:40:25,568924800,92.0,2.8,510.3,,,4.0,4.08
2018-01-10 18:45:22,568925100,92.7,2.8,508.0,,,3.8,4.08
2018-01-10 18:50:23,568925400,91.3,2.8,507.3,,,3.8,4.08
2018-01-10 18:55:22,568925700,92.0,2.8,508.0,,,3.5,4.08
2018-01-10 19:00:24,568926000,91.7,2.8,509.7,,,3.8,4.08
2018-01-10 19:05:26,568926300,92.7,2.8,509.7,,,3.5,4.08
2018-01-10 19:10:22,568926600,92.0,2.8,510.0,,,3.5,4.08
2018-01-10 19:15:23,568926900,91.7,2.8,508.7,,,3.5,4.08
2018-01-10 19:20:22,568927200,91.7,2.8,508.7,,,3.5,4.08
2018-01-10 19:25:22,568927500,90.7,2.8,510.0,,,3.5,4.08
2018-01-10 19:30:26,568927800,91.7,2.8,511.3,,,3.5,4.08
2018-01-10 19:35:22,568928100,92.3,2.8,510.0,,,3.5,4.08
2018-01-10 19:40:23,568928400,92.7,2.8,510.0,,,3.5,4.08
2018-01-10 19:45:23,568928700,92.7,2.8,509.7,,,3.3,4.08
2018-01-10 19:50:22,568929000,92.0,2.8,511.3,,,3.3,4.08
2018-01-10 19:55:26,568929300,92.0,2.8,509.0,,,3.3,4.08
2018-01-10 20:00:22,568929600,92.3,2.8,509.7,,,3.3,4.08
2018-01-10 20:05:23,568929900,92.0,2.8,510.0,,,3.3,4.08
2018-01-10 20:10:23,568930200,91.3,2.8,508.7,,,3.3,4.08
2018-01-10 20:15:22,568930500,91.3,2.8,507.3,,,3.3,4.08
2018-01-10 20:20:26,568930800,92.3,2.8,508.3,,,3.3,4.08
2018-01-10 20:25:23,568931100,92.0,2.8,510.0,,,3.3,4.08
2018-01-10 20:30:22,568931400,93.0,2.8,507.0,,,3.3,4.08
2018-01-10 20:35:23,568931700,92.7,2.8,510.0,,,3.3,4.08
2018-01-10 20:40:22,568932000,92.3,2.8,508.0,,,3.3,4.08
2018-01-10 20:45:26,568932300,92.0,2.8,508.7,,,3.3,4.08
2018-01-10 20:50:23,568932600,92.0,2.8,510.3,,,3.3,4.08
2018-01-10 20:55:22,568932900,93.0,2.8,507.7,,,3.3,4.08
2018-01-10 21:00:22,568933200,92.3,2.8,507.7,,,3.3,4.08
2018-01-10 21:05:23,568933500,92.0,2.8,508.3,,,3.3,4.08
2018-01-10 21:10:26,568933800,91.3,2.8,509.0,,,3.3,4.08
2018-01-10 21:15:22,568934100,92.0,2.8,509.7,,,3.3,4.08
2018-01-10 21:20:22,568934400,93.0,2.8,509.3,,,3.3,4.08
2018-01-10 21:25:22,568934700,92.7,2.8,509.3,,,3.3,4.08
2018-01-10 21:30:23,568935000,92.3,2.8,510.0,,,3.3,4.08
2018-01-10 21:35:25,568935300,92.3,2.8,508.7,,,3.3,4.08
2018-01-10 21:40:22,568935600,92.3,2.8,509.3,,,3.3,4.08
2018-01-10 21:45:23,568935900,92.7,2.8,510.7,,,3.3,4.08
2018-01-10 21:50:22,568936200,92.0,2.8,510.3,,,3.3,4.08
2018-01-10 21:55:22,568936500,92.0,2.8,511.7,,,3.3,4.08
2018-01-10 22:00:26,568936800,91.7,2.8,510.0,,,3.3,4.08
2018-01-10 22:05:22,568937100,93.0,2.8,507.7,,,3.5,4.08
2018-01-10 22:10:23,568937400,93.3,2.8,510.7,,,3.5,4.08
2018-01-10 22:15:22,568937700,92.0,2.8,509.7,,,3.5,4.08
2018-01-10 22:20:23,568938000,92.3,2.8,510.7,,,3.3,4.08
2018-01-10 22:25:26,568938300,92.7,2.8,509.0,,,3.5,4.06
2018-01-10 22:30:22,568938600,93.0,2.8,509.0,,,3.5,4.06
2018-01-10 22:35:22,568938900,93.7,2.8,511.3,,,3.5,4.06
2018-01-10 22:40:22,568939200,93.3,2.8,508.3,,,3.5,4.06
2018-01-10 22:45:22,568939500,93.0,2.8,509.3,,,3.5,4.06
2018-01-10 22:50:27,568939800,92.0,2.8,509.0,,,3.5,4.06
2018-01-10 22:55:22,568940100,93.3,2.8,509.3,,,3.5,4.06
2018-01-10 23:00:22,568940400,93.7,2.8,510.7,,,3.5,4.06
2018-01-10 23:05:23,568940700,93.0,2.8,509.3,,,3.5,4.06
2018-01-10 23:10:23,568941000,92.0,2.8,508.7,,,3.5,4.06
2018-01-10 23:15:26,568941300,91.7,2.8,510.7,,,3.5,4.06
2018-01-10 23:20:23,568941600,93.3,2.8,509.3,,,3.5,4.06
2018-01-10 23:25:22,568941900,92.0,2.8,509.7,,,3.5,4.06
2018-01-10 23:30:22,568942200,92.7,2.8,511.3,,,3.5,4.06
2018-01-10 23:35:22,568942500,92.3,2.8,508.7,,,3.5,4.06
2018-01-10 23:40:26,568942800,93.0,2.8,510.3,,,3.5,4.06
2018-01-10 23:45:23,568943100,93.7,2.9,510.7,,,3.5,4.06
2018-01-10 23:50:22,568943400,93.3,2.9,508.3,,,3.5,4.06
2018-01-10 23:55:22,568943700,93.0,2.9,508.3,,,3.5,4.06
2018-01-11 00:00:23,568944000,93.7,2.9,509.0,,,3.5,4.06
2018-01-11 00:05:26,568944300,93.0,2.9,509.3,,,3.5,4.06
2018-01-11 00:10:22,568944600,93.3,2.9,509.3,,,3.5,4.06
2018-01-11 00:15:22,568944900,93.3,2.9,510.0,,,3.5,4.06
2018-01-11 00:20:22,568945200,93.0,2.9,508.3,,,3.5,4.06
2018-01-11 00:25:22,568945500,93.3,2.9,510.3,,,3.5,4.06
2018-01-11 00:30:26,568945800,93.0,2.9,506.3,,,3.5,4.06
2018-01-11 00:35:22,568946100,93.3,2.9,510.3,,,3.5,4.06
2018-01-11 00:40:23,568946400,93.0,2.9,508.3,,,3.5,4.06
2018-01-11 00:45:22,568946700,93.0,2.9,509.3,,,3.5,4.06
2018-01-11 00:50:23,568947000,93.0,2.9,509.0,,,3.8,4.06
2018-01-11 00:55:25,568947300,92.7,2.9,509.3,,,3.8,4.06
2018-01-11 01:00:22,568947600,93.0,2.9,509.0,,,3.5,4.06
2018-01-11 01:05:23,568947900,92.3,2.9,506.0,,,3.5,4.06
2018-01-11 01:10:22,568948200,92.3,2.9,511.7,,,3.5,4.06
2018-01-11 01:15:22,568948500,93.3,2.9,505.0,,,3.5,4.06
2018-01-11 01:20:27,568948800,92.0,2.9,507.3,,,3.5,4.06
2018-01-11 01:25:22,568949100,92.0,2.9,505.7,,,3.5,4.06
2018-01-11 01:30:24,568949400,93.0,2.9,510.0,,,3.5,4.06
2018-01-11 01:35:22,568949700,92.0,2.9,508.7,,,3.8,4.06
2018-01-11 01:40:25,568950000,93.0,2.9,510.0,,,3.5,4.06
2018-01-11 01:45:26,568950300,92.7,2.9,508.0,,,3.8,4.06
2018-01-11 01:50:22,568950600,93.0,2.9,507.3,,,3.8,4.06
2018-01-11 01:55:22,568950900,93.0,2.9,511.3,,,3.5,4.06
2018-01-11 02:00:23,568951200,92.3,2.9,508.0,,,3.8,4.06
2018-01-11 02:05:22,568951500,92.0,2.9,505.3,,,3.8,4.06
2018-01-11 02:10:26,568951800,92.3,2.9,510.7,,,3.8,4.06
2018-01-11 02:15:22,568952100,92.3,2.9,507.3,,,3.5,4.06
2018-01-11 02:20:22,568952400,92.7,2.9,511.0,,,3.5,4.06
2018-01-11 02:25:23,568952700,93.0,2.9,510.7,,,3.8,4.06
2018-01-11 02:30:22,568953000,91.0,2.9,509.3,,,3.5,4.06
2018-01-11 02:35:27,568953300,93.0,2.9,510.0,,,3.8,4.06
2018-01-11 02:40:23,568953600,92.7,2.9,510.3,,,3.8,4.06
2018-01-11 02:45:22,568953900,92.0,2.9,508.3,,,3.8,4.06
2018-01-11 02:50:22,568954200,93.3,2.9,505.3,,,3.8,4.06
2018-01-11 02:55:22,568954500,93.0,2.9,511.3,,,3.8,4.06
2018-01-11 03:00:26,568954800,93.7,2.9,509.0,,,3.8,4.06
2018-01-11 03:05:23,568955100,93.0,2.9,507.3,,,3.8,4.06
2018-01-11 03:10:22,568955400,92.3,2.9,508.0,,,3.8,4.06
2018-01-11 03:15:22,568955700,92.0,2.9,508.0,,,3.8,4.06
2018-01-11 03:20:23,568956000,91.7,2.9,508.3,,,3.8,4.06
2018-01-11 03:25:26,568956300,92.7,2.9,508.0,,,3.8,4.06
2018-01-11 03:30:24,568956600,94.0,3.0,507.7,,,3.8,4.06
2018-01-11 03:35:23,568956900,92.3,2.9,507.7,,,3.8,4.06
2018-01-11 03:40:22,568957200,93.0,3.0,507.7,,,3.8,4.06
2018-01-11 03:45:23,568957500,92.3,3.0,509.0,,,3.8,4.06
2018-01-11 03:50:25,568957800,93.0,3.0,506.0,,,3.8,4.06
2018-01-11 03:55:22,568958100,92.3,3.0,508.3,,,3.8,4.06
2018-01-11 04:00:23,568958400,92.7,3.0,507.7,,,3.8,4.06
2018-01-11 04:05:22,568958700,92.7,3.0,506.7,,,3.8,4.06
2018-01-11 04:10:23,568959000,92.7,3.0,505.7,,,3.8,4.06
2018-01-11 04:15:27,568959300,93.3,3.0,505.3,,,3.8,4.06
2018-01-11 04:20:22,568959600,93.3,3.0,508.0,,,3.8,4.06
2018-01-11 04:25:23,568959900,93.0,3.0,507.7,,,3.8,4.06
2018-01-11 04:30:22,568960200,93.0,3.0,508.7,,,3.8,4.06
2018-01-11 04:35:23,568960500,93.0,3.0,506.3,,,3.8,4.06
2018-01-11 04:40:26,568960800,93.0,3.0,506.0,,,3.8,4.06
2018-01-11 04:45:22,568961100,94.0,3.0,507.7,,,3.8,4.06
2018-01-11 04:50:23,568961400,93.3,3.0,502.0,,,3.8,4.06
2018-01-11 04:55:23,568961700,92.3,3.0,507.7,,,3.8,4.06
2018-01-11 05:00:22,568962000,93.7,3.0,507.3,,,3.8,4.06
2018-01-11 05:05:26,568962300,93.3,3.0,507.7,,,3.8,4.06
2018-01-11 05:10:22,568962600,93.0,3.0,506.0,,,3.8,4.06
2018-01-11 05:15:22,568962900,92.3,3.0,503.0,,,3.8,4.06
2018-01-11 05:20:23,568963200,93.3,3.0,509.3,,,3.8,4.06
2018-01-11 05:25:22,568963500,93.0,3.0,508.0,,,3.8,4.06
2018-01-11 05:30:26,568963800,93.3,3.0,508.3,,,3.8,4.06
2018-01-11 05:35:23,568964100,93.0,3.0,505.0,,,4.0,4.06
2018-01-11 05:40:22,568964400,93.0,3.0,507.3,,,3.8,4.06
2018-01-11 05:45:22,568964700,94.0,3.0,506.7,,,4.0,4.06
2018-01-11 05:50:22,568965000,94.0,3.0,506.3,,,3.8,4.06
2018-01-11 05:55:27,568965300,94.0,3.0,508.7,,,3.8,4.06
2018-01-11 06:00:23,568965600,93.0,3.0,508.0,,,3.8,4.06
2018-01-11 06:05:22,568965900,92.7,3.0,508.7,,,3.8,4.06
2018-01-11 06:10:22,568966200,91.3,3.0,509.0,,,3.8,4.06
2018-01-11 06:15:23,568966500,91.7,3.0,506.3,,,4.0,4.06
2018-01-11 06:20:28,568966800,92.7,3.0,509.7,,,4.0,4.06
2018-01-11 06:25:23,568967100,92.7,3.0,509.7,,,4.0,4.06
2018-01-11 06:30:22,568967400,93.0,3.0,507.7,,,4.0,4.06
2018-01-11 06:35:22,568967700,93.0,3.0,505.0,,,4.0,4.06
2018-01-11 06:40:23,568968000,93.0,3.0,508.0,,,4.0,4.06
2018-01-11 06:45:26,568968300,93.7,3.0,508.0,,,4.0,4.06
2018-01-11 06:50:22,568968600,93.0,3.0,504.7,,,4.0,4.06
2018-01-11 06:55:23,568968900,94.0,3.0,505.0,,,4.0,4.06
2018-01-11 07:00:22,568969200,93.0,3.0,506.3,,,4.0,4.06
2018-01-11 07:05:23,568969500,93.3,3.0,505.7,,,4.0,4.06
2018-01-11 07:10:27,568969800,93.3,3.0,507.0,,,4.0,4.05
2018-01-11 07:15:22,568970100,94.3,3.1,507.7,,,4.3,4.05
2018-01-11 07:20:22,568970400,93.3,3.0,507.0,,,4.0,4.06
2018-01-11 07:25:23,568970700,92.7,3.1,503.7,,,4.3,4.06
2018-01-11 07:30:22,568971000,92.0,3.1,505.3,,,4.3,4.06
2018-01-11 07:35:26,568971300,93.0,3.1,503.0,,,4.3,4.05
2018-01-11 07:40:22,568971600,92.3,3.1,508.0,,,4.3,4.06
2018-01-11 07:45:22,568971900,92.0,3.1,505.7,,,4.3,4.06
2018-01-11 07:50:22,568972200,93.3,3.1,504.0,,,4.5,4.06
2018-01-11 07:55:22,568972500,92.7,3.1,506.0,,,4.5,4.06
2018-01-11 08:00:26,568972800,93.0,3.1,507.3,,,4.5,4.06
2018-01-11 08:05:22,568973100,92.7,3.1,507.3,,,4.8,4.06
2018-01-11 08:10:22,568973400,92.7,3.1,508.0,,,4.8,4.06
2018-01-11 08:16:16,568973700,93.3,3.1,504.3,,,5.0,4.06
2018-01-11 08:20:22,568974000,93.7,3.0,503.7,,,5.0,4.06
2018-01-11 08:25:26,568974300,93.0,3.1,508.3,,,5.3,4.06
2018-01-11 08:30:23,568974600,94.3,3.1,505.3,,,5.5,4.06
2018-01-11 08:35:22,568974900,94.0,3.1,504.3,,,5.8,4.06
2018-01-11 08:40:23,568975200,92.3,3.1,506.3,,,5.8,4.06
2018-01-11 08:45:22,568975500,93.0,3.1,506.3,,,5.8,4.06
2018-01-11 08:50:26,568975800,94.0,3.1,505.3,,,6.0,4.06
2018-01-11 08:55:23,568976100,93.3,3.1,504.0,,,6.3,4.06
2018-01-11 09:00:22,568976400,94.3,3.1,501.3,,,6.5,4.06
2018-01-11 09:05:23,568976700,94.0,3.1,502.7,,,6.8,4.06
2018-01-11 09:10:23,568977000,94.0,3.2,508.0,,,7.0,4.06
2018-01-11 09:15:26,568977300,94.3,3.2,503.7,,,7.3,4.06
2018-01-11 09:20:23,568977600,94.3,3.2,504.7,,,7.3,4.06
2018-01-11 09:25:23,568977900,94.0,3.2,501.3,,,7.5,4.06
2018-01-11 09:30:22,568978200,93.7,3.2,504.0,,,7.8,4.06
2018-01-11 09:35:23,568978500,94.0,3.2,505.0,,,7.8,4.06
2018-01-11 09:40:26,568978800,94.0,3.3,505.7,,,8.0,4.06
2018-01-11 09:45:22,568979100,94.0,3.3,505.0,,,8.3,4.06
2018-01-11 09:50:23,568979400,95.0,3.3,508.3,,,8.5,4.06
2018-01-11 09:55:22,568979700,94.0,3.4,507.0,,,8.8,4.08
2018-01-11 10:00:25,568980000,93.7,3.4,506.7,,,9.0,4.08
2018-01-11 10:05:26,568980300,94.0,3.4,513.3,,,9.3,4.08
2018-01-11 10:10:22,568980600,94.0,3.4,512.0,,,9.3,4.08
2018-01-11 10:15:22,568980900,94.0,3.4,512.7,,,9.5,4.08
2018-01-11 10:20:24,568981200,95.0,3.4,511.7,,,9.8,4.08
2018-01-11 10:25:22,568981500,94.0,3.5,511.7,,,9.8,4.08
2018-01-11 10:30:26,568981800,94.0,3.5,515.0,,,10.0,4.08
2018-01-11 10:35:22,568982100,93.7,3.5,514.0,,,10.3,4.08
2018-01-11 10:40:23,568982400,94.0,3.5,516.7,,,10.5,4.08
2018-01-11 10:45:22,568982700,94.3,3.5,517.3,,,10.8,4.08
2018-01-11 10:50:22,568983000,93.3,3.5,515.7,,,10.8,4.08
2018-01-11 10:55:26,568983300,94.3,3.6,513.7,,,11.0,4.08
2018-01-11 11:00:22,568983600,94.7,3.6,513.3,,,11.0,4.08
2018-01-11 11:05:22,568983900,94.0,3.6,512.7,,,11.3,4.08
2018-01-11 11:10:23,568984200,94.3,3.6,515.3,,,11.5,4.08
2018-01-11 11:15:22,568984500,95.0,3.7,513.0,,,12.0,4.08
2018-01-11 11:20:26,568984800,93.7,3.7,512.0,,,12.3,4.08
2018-01-11 11:25:22,568985100,94.0,3.7,513.3,,,12.8,4.08
2018-01-11 11:30:22,568985400,92.7,3.7,517.3,,,13.0,4.08
2018-01-11 11:35:23,568985700,93.0,3.7,514.7,,,13.3,4.08
2018-01-11 11:40:22,568986000,93.7,3.7,516.7,,,13.5,4.08
2018-01-11 11:45:26,568986300,95.0,3.8,515.7,,,13.8,4.08
2018-01-11 11:50:23,568986600,94.0,3.8,512.3,,,14.0,4.08
2018-01-11 11:55:22,568986900,95.0,3.8,515.3,,,13.8,4.08
2018-01-11 12:00:22,568987200,94.3,3.9,512.0,,,14.0,4.08
2018-01-11 12:05:23,568987500,94.3,3.9,512.0,,,14.3,4.08
2018-01-11 12:10:25,568987800,95.0,3.9,512.0,,,14.3,4.08
2018-01-11 12:15:23,568988100,96.0,3.9,514.3,,,14.5,4.08
2018-01-11 12:20:23,568988400,95.3,4.0,515.0,,,14.5,4.08
2018-01-11 12:25:22,568988700,94.7,4.0,512.3,,,14.8,4.08
2018-01-11 12:30:22,568989000,95.3,4.0,510.7,,,15.0,4.08
2018-01-11 12:35:38,568989300,95.0,4.0,512.3,,,15.3,4.08
2018-01-11 12:40:22,568989600,95.0,4.1,512.0,,,15.3,4.08
2018-01-11 12:45:23,568989900,96.0,4.1,511.0,,,15.5,4.08
2018-01-11 12:50:22,568990200,96.0,4.1,510.0,,,15.8,4.08
2018-01-11 12:55:27,568990500,95.7,4.1,511.7,,,16.0,4.08
2018-01-11 13:00:22,568990800,95.3,4.2,510.0,,,16.0,4.08
2018-01-11 13:05:22,568991100,96.7,4.2,514.0,,,16.5,4.08
2018-01-11 13:10:23,568991400,97.0,4.2,507.0,,,16.5,4.08
2018-01-11 13:15:22,568991700,96.7,4.2,506.3,,,16.5,4.08
2018-01-11 13:20:26,568992000,96.3,4.3,511.3,,,16.8,4.08
2018-01-11 13:25:23,568992300,96.0,4.3,511.7,,,16.8,4.08
2018-01-11 13:30:22,568992600,97.0,4.3,507.3,,,16.8,4.08
2018-01-11 13:35:23,568992900,97.0,4.3,507.7,,,16.8,4.08
2018-01-11 13:40:22,568993200,96.3,4.3,510.7,,,16.8,4.08
2018-01-11 13:45:26,568993500,97.0,4.4,506.3,,,16.8,4.08
2018-01-11 13:50:23,568993800,96.3,4.4,509.7,,,17.0,4.08
2018-01-11 13:55:22,568994100,98.0,4.4,507.7,,,17.0,4.08
2018-01-11 14:00:38,568994400,97.7,4.5,503.0,,,17.0,4.08
2018-01-11 14:05:23,568994700,96.3,4.5,509.0,,,17.3,4.08
2018-01-11 14:10:26,568995000,97.0,4.6,511.3,,,17.3,4.08
2018-01-11 14:15:23,568995300,97.0,4.6,510.0,,,17.3,4.08
2018-01-11 14:20:23,568995600,98.0,4.6,507.0,,,17.3,4.08
2018-01-11 14:25:22,568995900,97.3,4.6,511.7,,,17.3,4.08
2018-01-11 14:30:23,568996200,96.7,4.6,509.7,,,17.3,4.08
2018-01-11 14:35:26,568996500,97.0,4.6,508.3,,,17.3,4.08
2018-01-11 14:40:23,568996800,97.3,4.7,512.3,,,17.3,4.08
2018-01-11 14:45:23,568997100,97.0,4.7,509.7,,,17.3,4.08
2018-01-11 14:50:22,568997400,97.3,4.7,509.7,,,17.0,4.08
2018-01-11 14:55:22,568997700,97.0,4.7,509.0,,,17.0,4.08
2018-01-11 15:00:26,568998000,96.3,4.7,510.0,,,17.0,4.08
2018-01-11 15:05:22,568998300,97.7,4.7,507.7,,,17.0,4.08
2018-01-11 15:10:22,568998600,97.7,4.7,508.7,,,16.8,4.08
2018-01-11 15:15:22,568998900,97.0,4.7,511.0,,,16.8,4.08
2018-01-11 15:20:23,568999200,97.3,4.7,513.7,,,16.8,4.08
2018-01-11 15:25:26,568999500,97.0,4.7,511.7,,,16.5,4.08
2018-01-11 15:30:22,568999800,96.7,4.7,510.7,,,16.3,4.09
2018-01-11 15:35:22,569000100,97.3,4.7,510.7,,,16.3,4.09
2018-01-11 15:40:22,569000400,97.0,4.7,511.0,,,16.3,4.09
2018-01-11 15:45:22,569000700,97.0,4.8,510.7,,,16.0,4.09
2018-01-11 15:50:26,569001000,98.0,4.8,510.3,,,16.3,4.09
2018-01-11 15:55:22,569001300,97.7,4.8,515.3,,,16.0,4.09
2018-01-11 16:00:22,569001600,97.0,4.8,512.3,,,16.0,4.09
2018-01-11 16:05:23,569001900,97.0,4.8,510.0,,,15.8,4.09
2018-01-11 16:10:22,569002200,96.7,4.8,509.3,,,15.5,4.09
2018-01-11 16:15:26,569002500,97.7,4.8,510.0,,,15.3,4.09
2018-01-11 16:20:23,569002800,97.0,4.8,510.7,,,15.3,4.09
2018-01-11 16:25:22,569003100,97.0,4.8,509.3,,,14.8,4.09
2018-01-11 16:30:22,569003400,97.7,4.8,511.3,,,14.8,4.09
2018-01-11 16:35:22,569003700,98.0,4.8,511.0,,,14.5,4.09
2018-01-11 16:40:26,569004000,97.3,4.8,512.3,,,14.0,4.09
2018-01-11 16:45:23,569004300,97.3,4.8,508.3,,,13.8,4.08
2018-01-11 16:50:23,569004600,96.7,4.8,509.7,,,13.5,4.08
2018-01-11 16:55:22,569004900,96.7,4.8,511.3,,,13.0,4.08
2018-01-11 17:00:23,569005200,97.0,4.8,510.0,,,12.5,4.08
2018-01-11 17:05:26,569005500,96.7,4.8,512.3,,,12.3,4.08
2018-01-11 17:10:22,569005800,97.3,4.8,513.0,,,12.0,4.08
2018-01-11 17:15:22,569006100,96.3,4.7,513.3,,,11.5,4.08
2018-01-11 17:20:22,569006400,96.3,4.7,511.0,,,11.3,4.08
2018-01-11 17:25:23,569006700,96.7,4.7,514.0,,,11.0,4.08
2018-01-11 17:30:26,569007000,97.0,4.7,511.7,,,10.5,4.08
2018-01-11 17:35:22,569007300,97.7,4.7,514.3,,,10.3,4.08
2018-01-11 17:40:23,569007600,97.3,4.7,513.0,,,10.3,4.08
2018-01-11 17:45:22,569007900,96.0,4.7,514.0,,,9.8,4.08
2018-01-11 17:50:23,569008200,97.0,4.7,514.0,,,9.5,4.08
2018-01-11 17:55:26,569008500,98.0,4.7,515.0,,,9.5,4.08
2018-01-11 18:00:22,569008800,96.7,4.7,515.7,,,9.3,4.08
2018-01-11 18:05:23,569009100,96.7,4.7,512.3,,,9.3,4.08
2018-01-11 18:10:22,569009400,98.0,4.7,516.3,,,9.0,4.08
2018-01-11 18:15:23,569009700,96.0,4.7,514.3,,,8.8,4.08
2018-01-11 18:20:26,569010000,97.3,4.7,513.7,,,8.5,4.08
2018-01-11 18:25:23,569010300,96.7,4.6,512.0,,,8.5,4.08
2018-01-11 18:30:24,569010600,97.3,4.7,512.0,,,8.5,4.08
2018-01-11 18:35:22,569010900,97.0,4.6,515.0,,,8.5,4.08
2018-01-11 18:40:22,569011200,96.0,4.7,516.0,,,8.3,4.08
2018-01-11 18:45:26,569011500,97.0,4.7,513.7,,,8.3,4.08
2018-01-11 18:50:22,569011800,96.7,4.7,513.0,,,8.3,4.08
2018-01-11 18:55:22,569012100,96.7,4.7,514.3,,,8.5,4.08
2018-01-11 19:00:23,569012400,97.3,4.7,514.3,,,8.5,4.08
2018-01-11 19:05:22,569012700,98.0,4.7,512.7,,,8.5,4.08
2018-01-11 19:10:26,569013000,97.0,4.7,510.7,,,8.8,4.08
2018-01-11 19:15:22,569013300,96.3,4.7,512.3,,,8.8,4.08
2018-01-11 19:20:22,569013600,96.3,4.7,508.7,,,8.8,4.08
2018-01-11 19:25:23,569013900,96.0,4.7,511.3,,,9.0,4.08
2018-01-11 19:30:22,569014200,96.0,4.7,513.7,,,9.0,4.08
2018-01-11 19:35:26,569014500,97.0,4.7,515.3,,,9.0,4.08
2018-01-11 19:40:23,569014800,97.7,4.7,513.3,,,9.3,4.08
2018-01-11 19:45:22,569015100,97.0,4.7,513.3,,,9.3,4.08
2018-01-11 19:50:22,569015400,97.0,4.7,511.7,,,9.3,4.08
2018-01-11 19:55:22,569015700,97.3,4.7,510.7,,,9.5,4.08
2018-01-11 20:00:26,569016000,96.7,4.7,514.3,,,9.5,4.08
2018-01-11 20:05:22,569016300,96.7,4.7,514.0,,,9.5,4.08
2018-01-11 20:10:22,569016600,96.3,4.7,510.7,,,9.5,4.08
2018-01-11 20:15:22,569016900,96.3,4.7,511.7,,,9.8,4.08
2018-01-11 20:20:23,569017200,97.0,4.7,512.0,,,10.0,4.08
2018-01-11 20:25:26,569017500,96.0,4.8,511.7,,,10.3,4.08
2018-01-11 20:30:23,569017800,96.3,4.8,511.7,,,10.5,4.08
2018-01-11 20:35:22,569018100,96.7,4.8,509.0,,,10.8,4.08
2018-01-11 20:40:22,569018400,96.7,4.8,512.7,,,10.8,4.08
2018-01-11 20:45:22,569018700,95.7,4.8,509.3,,,11.0,4.08
2018-01-11 20:50:26,569019000,97.0,4.8,515.0,,,11.0,4.08
2018-01-11 20:55:22,569019300,96.7,4.8,512.3,,,11.3,4.08
2018-01-11 21:00:23,569019600,96.3,4.8,509.7,,,11.3,4.08
2018-01-11 21:05:22,569019900,97.0,4.8,508.3,,,11.0,4.08
2018-01-11 21:10:22,569020200,96.7,4.8,509.3,,,11.3,4.08
2018-01-11 21:15:26,569020500,96.7,4.8,510.0,,,11.3,4.08
2018-01-11 21:20:22,569020800,96.0,4.8,514.3,,,11.0,4.08
2018-01-11 21:25:23,569021100,97.3,4.8,515.0,,,11.0,4.08
2018-01-11 21:30:23,569021400,97.7,4.8,512.7,,,11.0,4.08
2018-01-11 21:35:22,569021700,96.7,4.8,513.0,,,11.0,4.08
2018-01-11 21:40:26,569022000,96.7,4.8,514.7,,,11.0,4.08
2018-01-11 21:45:22,569022300,97.3,4.8,513.3,,,11.0,4.08
2018-01-11 21:50:22,569022600,97.0,4.8,513.3,,,11.0,4.08
2018-01-11 21:55:23,569022900,96.3,4.8,514.0,,,10.8,4.08
2018-01-11 22:00:22,569023200,96.3,4.8,513.0,,,11.0,4.08
2018-01-11 22:05:26,569023500,97.7,4.8,510.0,,,11.0,4.08
2018-01-11 22:10:22,569023800,96.3,4.9,510.7,,,11.0,4.08
2018-01-11 22:15:23,569024100,97.0,4.9,513.3,,,11.0,4.08
2018-01-11 22:20:23,569024400,96.7,4.9,511.0,,,11.0,4.08
2018-01-11 22:25:22,569024700,96.7,4.9,510.0,,,11.0,4.08
2018-01-11 22:30:26,569025000,97.0,4.9,510.3,,,11.0,4.08
2018-01-11 22:35:23,569025300,97.3,4.9,510.7,,,11.0,4.08
2018-01-11 22:40:22,569025600,95.7,4.9,509.7,,,11.0,4.08
2018-01-11 22:45:22,569025900,96.7,4.9,509.3,,,11.0,4.08
2018-01-11 22:50:22,569026200,96.0,4.9,510.7,,,11.0,4.08
2018-01-11 22:55:26,569026500,96.0,4.9,509.7,,,10.8,4.08
2018-01-11 23:00:25,569026800,96.3,4.9,510.3,,,11.0,4.08
2018-01-11 23:05:22,569027100,96.0,5.0,509.0,,,11.0,4.08
2018-01-11 23:10:22,569027400,96.0,5.0,509.0,,,11.0,4.08
2018-01-11 23:15:23,569027700,96.3,5.0,510.7,,,11.0,4.08
2018-01-11 23:20:26,569028000,96.0,5.0,511.3,,,11.0,4.08
2018-01-11 23:25:22,569028300,97.0,5.0,514.0,,,11.0,4.08
2018-01-11 23:30:23,569028600,97.0,5.0,512.0,,,10.8,4.08
2018-01-11 23:35:22,569028900,96.7,5.0,510.3,,,10.8,4.06
2018-01-11 23:40:22,569029200,96.7,5.0,509.7,,,10.5,4.08
2018-01-11 23:45:26,569029500,97.0,5.0,511.3,,,10.8,4.08
2018-01-11 23:50:22,569029800,97.0,5.0,507.0,,,10.8,4.08
2018-01-11 23:55:23,569030100,96.0,5.0,510.3,,,10.8,4.06
2018-01-12 00:00:22,569030400,95.3,5.0,509.7,,,10.8,4.06
2018-01-12 00:05:23,569030700,95.7,5.0,510.7,,,10.8,4.06
2018-01-12 00:10:26,569031000,96.0,5.0,510.3,,,10.8,4.06
2018-01-12 00:15:22,569031300,96.0,5.0,511.0,,,10.8,4.06
2018-01-12 00:20:22,569031600,96.3,5.0,510.0,,,10.8,4.06
2018-01-12 00:25:22,569031900,95.0,5.0,510.3,,,10.8,4.06
2018-01-12 00:30:22,569032200,96.0,5.0,511.3,,,11.0,4.06
2018-01-12 00:35:26,569032500,96.7,5.0,509.3,,,10.8,4.06
2018-01-12 00:40:22,569032800,96.3,5.0,508.3,,,11.0,4.06
2018-01-12 00:45:22,569033100,95.7,5.0,509.0,,,11.0,4.06
2018-01-12 00:50:23,569033400,97.0,5.0,512.3,,,11.0,4.06
2018-01-12 00:55:22,569033700,96.7,5.0,510.7,,,11.0,4.06
2018-01-12 01:00:26,569034000,95.0,5.1,510.3,,,11.0,4.06
2018-01-12 01:05:22,569034300,96.0,5.1,508.7,,,11.0,4.06
2018-01-12 01:10:22,569034600,96.7,5.1,510.7,,,11.0,4.06
2018-01-12 01:15:23,569034900,95.7,5.1,508.7,,,11.0,4.06
2018-01-12 01:20:22,569035200,96.0,5.1,511.3,,,11.0,4.06
2018-01-12 01:25:26,569035500,96.3,5.1,510.3,,,11.0,4.06
2018-01-12 01:30:23,569035800,97.0,5.1,509.3,,,11.0,4.06
2018-01-12 01:35:22,569036100,96.7,5.1,509.0,,,11.0,4.06
2018-01-12 01:40:23,569036400,97.7,5.1,509.7,,,11.0,4.06
2018-01-12 01:45:22,569036700,97.0,5.1,510.0,,,11.3,4.06
2018-01-12 01:50:26,569037000,98.0,5.1,510.3,,,11.0,4.06
2018-01-12 01:55:23,569037300,97.7,5.1,509.7,,,11.0,4.06
2018-01-12 02:00:23,569037600,97.3,5.1,508.7,,,11.0,4.06
2018-01-12 02:05:22,569037900,98.3,5.1,510.3,,,11.0,4.06
2018-01-12 02:10:23,569038200,97.7,5.2,509.3,,,11.0,4.06
2018-01-12 02:15:26,569038500,97.7,5.2,506.0,,,11.0,4.06
2018-01-12 02:20:22,569038800,99.0,5.2,509.0,,,11.3,4.06
2018-01-12 02:25:22,569039100,98.0,5.2,508.0,,,11.3,4.06
2018-01-12 02:30:22,569039400,98.7,5.2,508.0,,,11.0,4.06
2018-01-12 02:35:23,569039700,97.3,5.2,505.7,,,11.0,4.06
2018-01-12 02:40:26,569040000,97.3,5.2,504.7,,,11.3,4.06
2018-01-12 02:45:22,569040300,97.0,5.2,510.7,,,11.3,4.06
2018-01-12 02:50:23,569040600,97.7,5.2,507.0,,,11.3,4.06
2018-01-12 02:55:22,569040900,98.3,5.2,505.3,,,11.3,4.06
2018-01-12 03:00:23,569041200,97.7,5.2,507.7,,,11.3,4.06
2018-01-12 03:05:25,569041500,97.7,5.2,508.3,,,11.5,4.06
2018-01-12 03:10:22,569041800,97.7,5.2,508.7,,,11.3,4.06
2018-01-12 03:15:23,569042100,98.3,5.2,506.3,,,11.3,4.06
2018-01-12 03:20:23,569042400,97.7,5.2,509.3,,,11.3,4.06
2018-01-12 03:25:22,569042700,98.0,5.2,505.0,,,11.3,4.06
2018-01-12 03:30:26,569043000,97.7,5.2,509.3,,,11.3,4.06
2018-01-12 03:35:22,569043300,97.7,5.3,507.7,,,11.5,4.06
2018-01-12 03:40:22,569043600,96.7,5.3,505.7,,,11.5,4.06
2018-01-12 03:45:22,569043900,97.3,5.3,507.7,,,11.5,4.06
2018-01-12 03:50:22,569044200,100.3,5.3,509.0,,,11.8,4.06
2018-01-12 03:55:26,569044500,99.7,5.3,506.3,,,12.0,4.06
2018-01-12 04:00:22,569044800,100.0,5.3,508.0,,,12.0,4.06
2018-01-12 04:05:23,569045100,100.0,5.4,506.7,,,12.0,4.06
2018-01-12 04:10:23,569045400,99.0,5.4,504.7,,,12.3,4.06
2018-01-12 04:15:22,569045700,100.0,5.4,505.7,,,12.5,4.06
2018-01-12 04:20:26,569046000,100.7,5.4,505.3,,,12.5,4.06
2018-01-12 04:25:22,569046300,99.0,5.4,505.7,,,12.5,4.06
2018-01-12 04:30:22,569046600,100.0,5.4,507.3,,,12.5,4.06
2018-01-12 04:35:22,569046900,100.7,5.4,506.7,,,12.5,4.06
2018-01-12 04:40:22,569047200,100.0,5.4,507.0,,,12.8,4.06
2018-01-12 04:45:26,569047500,100.0,5.5,507.7,,,12.8,4.06
2018-01-12 04:50:24,569047800,100.0,5.5,506.0,,,13.0,4.06
2018-01-12 04:55:22,569048100,99.3,5.5,505.7,,,13.0,4.06
2018-01-12 05:00:22,569048400,99.7,5.5,507.3,,,13.0,4.06
2018-01-12 05:05:24,569048700,100.0,5.5,506.0,,,13.0,4.06
2018-01-12 05:10:26,569049000,99.3,5.6,504.3,,,13.3,4.06
2018-01-12 05:15:23,569049300,100.7,5.6,504.0,,,13.0,4.06
2018-01-12 05:20:22,569049600,99.3,5.6,504.7,,,13.0,4.06
2018-01-12 05:25:22,569049900,99.7,5.6,505.0,,,13.3,4.06
2018-01-12 05:30:23,569050200,100.7,5.6,506.0,,,13.3,4.06
2018-01-12 05:35:25,569050500,101.0,5.6,504.3,,,13.3,4.06
2018-01-12 05:40:22,569050800,99.3,5.6,506.3,,,13.3,4.06
2018-01-12 05:45:23,569051100,100.7,5.6,509.0,,,13.5,4.06
2018-01-12 05:50:22,569051400,99.0,5.7,505.0,,,13.5,4.06
2018-01-12 05:55:23,569051700,99.7,5.7,505.0,,,13.8,4.06
2018-01-12 06:00:25,569052000,99.7,5.7,506.0,,,13.8,4.06
2018-01-12 06:05:22,569052300,100.0,5.8,505.3,,,14.0,4.06
2018-01-12 06:10:23,569052600,101.0,5.8,505.0,,,14.0,4.06
2018-01-12 06:15:22,569052900,100.7,5.8,505.7,,,14.0,4.06
2018-01-12 06:20:22,569053200,102.3,5.8,504.3,,,14.3,4.06
2018-01-12 06:25:26,569053500,102.0,5.9,505.0,,,14.5,4.06
2018-01-12 06:30:23,569053800,102.0,5.9,506.3,,,14.5,4.06
2018-01-12 06:35:22,569054100,102.3,5.9,504.3,,,14.8,4.06
2018-01-12 06:40:22,569054400,101.3,5.9,504.0,,,14.8,4.06
2018-01-12 06:45:22,569054700,101.0,5.9,504.0,,,15.0,4.06
2018-01-12 06:50:26,569055000,101.0,6.0,503.7,,,15.0,4.06
2018-01-12 06:55:22,569055300,101.0,6.1,502.7,,,15.0,4.06
2018-01-12 07:00:23,569055600,101.7,6.1,504.0,,,15.0,4.06
2018-01-12 07:05:23,569055900,101.0,6.1,503.0,,,15.3,4.06
2018-01-12 07:10:23,569056200,102.0,6.2,502.3,,,15.3,4.06
2018-01-12 07:15:26,569056500,102.0,6.2,504.7,,,15.3,4.06
2018-01-12 07:20:22,569056800,101.0,6.2,506.3,,,15.3,4.06
2018-01-12 07:25:22,569057100,102.3,6.2,502.7,,,15.5,4.06
2018-01-12 07:30:22,569057400,101.7,6.3,503.7,,,15.5,4.06
2018-01-12 07:35:23,569057700,102.7,6.3,505.3,,,15.5,4.06
2018-01-12 07:40:26,569058000,104.3,6.3,505.3,,,15.5,4.06
2018-01-12 07:45:23,569058300,105.0,6.3,504.3,,,15.5,4.06
2018-01-12 07:50:22,569058600,106.7,6.3,504.3,,,15.5,4.06
2018-01-12 07:55:22,569058900,106.7,6.3,504.3,,,15.5,4.06
2018-01-12 08:00:22,569059200,107.0,6.3,503.7,,,15.5,4.06
2018-01-12 08:05:26,569059500,108.3,6.3,504.7,,,15.8,4.06
2018-01-12 08:10:24,569059800,109.0,6.3,505.0,,,15.8,4.06
2018-01-12 08:15:22,569060100,109.0,6.3,503.7,,,15.8,4.06
2018-01-12 08:20:22,569060400,113.0,6.3,504.7,,,15.8,4.06
2018-01-12 08:25:23,569060700,113.0,6.3,503.0,,,15.8,4.06
2018-01-12 08:30:27,569061000,112.7,6.3,505.0,,,15.8,4.06
2018-01-12 08:35:23,569061300,114.7,6.3,503.3,,,15.8,4.06
2018-01-12 08:40:23,569061600,115.0,6.4,504.0,,,15.8,4.06
2018-01-12 08:45:22,569061900,115.0,6.5,503.3,,,16.0,4.06
2018-01-12 08:50:23,569062200,114.3,6.5,501.7,,,15.8,4.06
2018-01-12 08:55:25,569062500,118.3,6.6,502.0,,,15.8,4.06
2018-01-12 09:00:22,569062800,119.0,6.7,501.0,,,16.0,4.06
2018-01-12 09:05:23,569063100,120.0,6.7,501.7,,,16.0,4.06
2018-01-12 09:10:22,569063400,120.0,6.7,502.3,,,16.0,4.06
2018-01-12 09:15:22,569063700,120.7,6.8,501.0,,,15.8,4.06
2018-01-12 09:20:26,569064000,120.7,6.8,500.7,,,16.0,4.06
2018-01-12 09:25:22,569064300,119.0,6.8,499.0,,,16.0,4.06
2018-01-12 09:30:22,569064600,118.3,6.8,503.3,,,16.0,4.06
2018-01-12 09:35:22,569064900,118.0,6.8,502.3,,,16.0,4.06
2018-01-12 09:40:22,569065200,116.3,6.8,501.0,,,16.0,4.06
2018-01-12 09:45:26,569065500,114.0,6.8,503.3,,,16.0,4.06
2018-01-12 09:50:23,569065800,115.0,6.8,501.0,,,16.0,4.06
2018-01-12 09:55:22,569066100,115.3,6.8,502.0,,,16.0,4.06
2018-01-12 10:00:23,569066400,115.0,6.8,502.7,,,15.8,4.06
2018-01-12 10:05:22,569066700,113.7,6.7,503.3,,,16.0,4.06
2018-01-12 10:10:26,569067000,114.0,6.7,503.0,,,16.0,4.06
2018-01-12 10:15:23,569067300,113.3,6.7,503.0,,,16.0,4.06
2018-01-12 10:20:22,569067600,112.0,6.8,503.7,,,16.0,4.06
2018-01-12 10:25:23,569067900,112.3,6.8,502.7,,,16.3,4.06
2018-01-12 10:30:22,569068200,113.0,6.8,500.7,,,16.3,4.06
2018-01-12 10:35:26,569068500,112.3,6.8,501.0,,,16.5,4.06
2018-01-12 10:40:23,569068800,112.0,6.8,500.3,,,16.8,4.06
2018-01-12 10:45:22,569069100,112.7,6.9,501.3,,,17.0,4.06
2018-01-12 10:50:22,569069400,114.0,6.9,500.3,,,17.3,4.06
2018-01-12 10:55:22,569069700,113.7,6.9,498.7,,,17.5,4.06
2018-01-12 11:00:26,569070000,113.7,7.0,498.7,,,17.5,4.06
2018-01-12 11:05:23,569070300,115.0,7.0,498.7,,,17.8,4.06
2018-01-12 11:10:22,569070600,115.7,7.1,494.0,,,18.0,4.06
2018-01-12 11:15:22,569070900,114.7,7.1,496.3,,,18.3,4.06
2018-01-12 11:20:23,569071200,117.0,7.2,493.0,,,18.0,4.06
2018-01-12 11:25:26,569071500,118.0,7.2,493.0,,,18.3,4.06
2018-01-12 11:30:22,569071800,117.3,7.3,492.0,,,18.3,4.06
2018-01-12 11:35:22,569072100,116.7,7.3,494.3,,,18.5,4.06
2018-01-12 11:40:22,569072400,118.7,7.4,491.3,,,18.5,4.06
2018-01-12 11:45:23,569072700,119.0,7.4,491.3,,,18.5,4.06
2018-01-12 11:50:26,569073000,120.3,7.5,490.7,,,18.5,4.06
2018-01-12 11:55:22,569073300,119.0,7.5,491.0,,,18.5,4.06
2018-01-12 12:00:23,569073600,119.7,7.6,490.7,,,18.5,4.06
2018-01-12 12:05:22,569073900,120.0,7.6,489.3,,,18.5,4.06
2018-01-12 12:10:22,569074200,120.7,7.6,489.3,,,18.5,4.06
2018-01-12 12:15:26,569074500,119.3,7.6,491.3,,,18.5,4.06
2018-01-12 12:20:22,569074800,120.0,7.6,492.7,,,18.5,4.06
2018-01-12 12:25:23,569075100,119.0,7.7,489.3,,,18.8,4.06
2018-01-12 12:30:22,569075400,119.7,7.7,488.0,,,18.5,4.06
2018-01-12 12:35:22,569075700,119.7,7.7,489.0,,,18.5,4.06
2018-01-12 12:40:26,569076000,119.0,7.7,488.0,,,18.5,4.06
2018-01-12 12:45:22,569076300,118.0,7.7,489.0,,,18.5,4.06
2018-01-12 12:50:23,569076600,119.0,7.7,489.3,,,18.5,4.06
2018-01-12 12:55:23,569076900,118.7,7.8,490.3,,,18.5,4.06
2018-01-12 13:00:22,569077200,118.7,7.8,490.3,,,18.5,4.06
2018-01-12 13:05:26,569077500,118.3,7.8,488.3,,,18.5,4.06
2018-01-12 13:10:22,569077800,118.3,7.8,489.7,,,18.5,4.06
2018-01-12 13:15:22,569078100,118.0,7.8,490.3,,,18.5,4.06
2018-01-12 13:20:23,569078400,118.0,7.8,489.0,,,18.5,4.06
2018-01-12 13:25:22,569078700,117.3,7.8,489.7,,,18.5,4.06
2018-01-12 13:55:59,569080500,115.0,7.9,486.3,,,20.0,4.06
2018-01-12 14:00:37,569080800,114.0,7.9,486.3,,,20.3,4.06
2018-01-12 15:30:25,569086200,107.3,8.1,491.3,,,19.3,4.06
2018-01-12 18:35:39,569097300,107.7,8.2,494.3,,,18.3,4.05
2018-01-12 18:40:22,569097600,107.0,8.2,494.0,,,18.3,4.05
2018-01-12 19:30:25,569100600,108.3,8.4,497.3,,,18.0,4.05
2018-01-12 19:35:28,569100900,109.0,8.4,498.0,,,18.0,4.05
2018-01-12 19:45:27,569101500,109.7,8.4,497.0,,,18.0,4.05
2018-01-12 19:50:23,569101800,110.0,8.4,496.7,,,17.8,4.05
2018-01-12 19:55:26,569102100,110.3,8.4,496.0,,,17.5,4.05
2018-01-12 20:00:22,569102400,110.3,8.4,499.0,,,17.5,4.05
2018-01-12 20:35:26,569104500,112.7,8.4,499.0,,,17.0,4.03
2018-01-12 20:50:40,569105400,113.0,8.4,498.0,,,17.0,4.03
2018-01-12 20:55:23,569105700,114.0,8.4,496.7,,,17.0,4.03
2018-01-12 21:35:24,569108100,117.0,8.5,493.3,,,17.3,4.03
2018-01-12 21:41:00,569108400,116.0,8.5,492.7,,,17.0,4.03
2018-01-12 21:55:27,569109300,116.7,8.5,495.3,,,17.3,4.03
2018-01-12 22:00:25,569109600,116.0,8.4,494.7,,,17.0,4.03
2018-01-12 22:05:23,569109900,115.0,8.4,497.0,,,17.0,4.03
2018-01-12 22:35:42,569111700,114.0,8.3,491.0,,,17.0,4.03
2018-01-12 23:41:23,569115600,109.0,8.2,489.0,,,18.0,4.03
2018-01-12 23:51:17,569116200,110.0,8.2,489.3,,,17.5,4.02
2018-01-13 00:20:24,569118000,108.0,8.2,487.7,,,17.5,4.02
2018-01-13 08:50:26,569148600,105.0,5.2,480.3,,,1.8,3.96
2018-01-13 08:55:53,569148900,102.7,5.1,477.3,,,1.5,3.97
2018-01-13 09:00:58,569149200,104.0,5.1,479.3,,,1.3,3.97
2018-01-13 09:05:22,569149500,104.3,5.1,478.3,,,1.3,3.97
2018-01-13 09:10:22,569149800,104.0,5.0,475.7,,,1.0,3.97
2018-01-13 09:15:26,569150100,103.7,5.0,477.0,,,0.8,3.97
2018-01-13 09:20:22,569150400,103.7,5.0,475.7,,,0.8,3.97
2018-01-13 09:25:22,569150700,103.0,4.9,475.3,,,0.8,3.97
2018-01-13 09:30:23,569151000,102.7,4.9,479.7,,,1.0,3.97
2018-01-13 09:35:22,569151300,103.7,4.8,477.0,,,1.0,3.97
2018-01-13 09:40:26,569151600,103.0,4.8,485.0,,,1.3,3.97
2018-01-13 09:45:22,569151900,103.7,4.8,480.3,,,1.3,3.97
2018-01-13 09:50:23,569152200,104.0,4.8,482.7,,,1.5,3.97
2018-01-13 09:55:23,569152500,104.0,4.8,484.3,,,1.5,3.97
2018-01-13 10:00:22,569152800,103.0,4.8,480.7,,,1.5,3.97
2018-01-13 10:05:59,569153100,103.7,4.7,486.0,,,1.5,3.97
2018-01-13 10:10:23,569153400,103.0,4.7,483.0,,,1.5,3.99
2018-01-13 10:15:22,569153700,102.3,4.7,482.3,,,1.5,3.97
2018-01-13 10:20:23,569154000,103.3,4.7,480.7,,,1.8,3.99
2018-01-13 10:25:22,569154300,103.3,4.7,481.3,,,1.8,3.99
2018-01-13 10:30:27,569154600,103.0,4.7,485.0,,,2.0,3.99
2018-01-13 10:35:23,569154900,104.3,4.6,479.0,,,2.3,3.99
2018-01-13 10:40:22,569155200,102.7,4.6,475.0,,,2.5,3.99
2018-01-13 10:45:22,569155500,102.3,4.6,479.7,,,2.5,3.99
2018-01-13 10:50:23,569155800,102.3,4.6,478.7,,,2.5,3.99
2018-01-13 10:55:26,569156100,102.3,4.6,479.0,,,2.3,3.99
2018-01-13 11:00:23,569156400,101.7,4.6,478.7,,,2.5,3.99
2018-01-13 11:05:23,569156700,102.7,4.6,478.0,,,2.5,3.99
2018-01-13 11:10:22,569157000,101.3,4.6,483.3,,,2.3,3.99
2018-01-13 11:15:23,569157300,102.3,4.6,475.7,,,2.3,3.99
2018-01-13 11:20:26,569157600,101.3,4.5,472.3,,,2.0,3.99
2018-01-13 11:25:22,569157900,102.3,4.5,481.7,,,2.0,3.99
2018-01-13 11:30:23,569158200,102.3,4.5,480.0,,,2.0,4.00
2018-01-13 11:35:22,569158500,101.7,4.4,483.3,,,2.3,4.00
2018-01-13 11:40:23,569158800,101.7,4.4,477.3,,,2.3,4.00
2018-01-13 11:45:27,569159100,102.0,4.4,480.7,,,2.3,4.00
2018-01-13 11:50:22,569159400,102.0,4.4,480.0,,,2.5,4.00
2018-01-13 11:55:23,569159700,102.0,4.4,475.7,,,3.0,4.00
2018-01-13 12:00:23,569160000,101.3,4.4,476.3,,,3.3,4.02
2018-01-13 12:05:22,569160300,102.0,4.4,474.7,,,3.3,4.00
2018-01-13 12:10:27,569160600,102.7,4.4,473.7,,,3.0,4.00
2018-01-13 12:15:23,569160900,101.0,4.4,472.3,,,2.5,4.00
2018-01-13 12:20:23,569161200,101.0,4.4,476.0,,,2.8,4.00
2018-01-13 12:25:24,569161500,101.7,4.4,468.0,,,2.3,4.02
2018-01-13 12:30:23,569161800,100.7,4.3,478.3,,,2.8,4.02
2018-01-13 12:35:27,569162100,102.0,4.3,468.3,,,2.0,4.00
2018-01-13 12:40:22,569162400,101.3,4.3,471.3,,,2.0,4.02
2018-01-13 12:45:22,569162700,101.7,4.3,476.7,,,2.8,4.02
2018-01-13 12:50:23,569163000,102.0,4.3,479.0,,,3.0,4.02
2018-01-13 12:55:22,569163300,101.0,4.3,476.7,,,3.0,4.02
2018-01-13 13:00:26,569163600,101.0,4.3,472.7,,,3.3,4.03
2018-01-13 13:05:23,569163900,101.0,4.3,474.0,,,3.8,4.02
2018-01-13 13:10:22,569164200,101.7,4.3,476.3,,,4.0,4.02
2018-01-13 13:15:23,569164500,101.0,4.3,478.3,,,3.5,4.02
2018-01-13 13:20:22,569164800,101.7,4.3,473.7,,,3.3,4.02
2018-01-13 13:25:26,569165100,102.0,4.3,471.0,,,3.5,4.03
2018-01-13 13:30:24,569165400,102.0,4.3,475.7,,,3.8,4.03
2018-01-13 13:35:22,569165700,102.0,4.3,475.3,,,3.5,4.02
2018-01-13 13:40:23,569166000,102.0,4.3,478.0,,,3.5,4.03
2018-01-13 13:45:23,569166300,102.7,4.2,472.0,,,3.5,4.03
2018-01-13 13:50:27,569166600,102.7,4.2,481.0,,,3.8,4.03
2018-01-13 13:55:23,569166900,102.3,4.2,466.7,,,3.0,4.03
2018-01-13 14:00:22,569167200,102.7,4.2,477.3,,,3.5,4.03
2018-01-13 14:05:23,569167500,103.0,4.2,469.7,,,3.0,4.02
2018-01-13 14:10:23,569167800,102.7,4.2,464.3,,,2.5,4.02
2018-01-13 14:15:27,569168100,102.3,4.2,475.0,,,2.5,4.03
2018-01-13 14:20:23,569168400,103.7,4.2,467.7,,,2.5,4.02
2018-01-13 14:25:23,569168700,102.7,4.2,471.3,,,2.3,4.03
2018-01-13 14:30:22,569169000,103.0,4.2,465.7,,,2.3,4.02
2018-01-13 14:35:22,569169300,102.3,4.2,466.0,,,2.0,4.03
2018-01-13 14:40:26,569169600,102.0,4.1,467.0,,,2.3,4.03
2018-01-13 14:45:22,569169900,102.0,4.1,474.7,,,2.5,4.03
2018-01-13 14:50:23,569170200,101.0,4.1,468.7,,,2.3,4.03
2018-01-13 14:55:22,569170500,102.7,4.1,478.0,,,2.5,4.05
2018-01-13 15:00:22,569170800,102.0,4.1,471.0,,,2.8,4.03
2018-01-13 15:05:26,569171100,102.0,4.1,477.0,,,2.5,4.09
2018-01-13 15:10:23,569171400,102.3,4.0,477.3,,,3.0,4.05
2018-01-13 15:15:23,569171700,102.3,4.0,466.7,,,2.5,4.03
2018-01-13 15:20:22,569172000,104.0,4.0,468.0,,,2.8,4.03
2018-01-13 15:25:22,569172300,101.3,4.0,468.3,,,2.5,4.03
2018-01-13 15:30:27,569172600,102.0,4.0,472.0,,,2.5,4.05
2018-01-13 15:35:22,569172900,101.7,3.9,480.7,,,2.5,4.03
2018-01-13 15:40:22,569173200,101.0,3.9,467.7,,,2.3,4.03
2018-01-13 15:45:23,569173500,102.0,3.9,464.7,,,2.0,4.03
2018-01-13 15:50:23,569173800,101.7,3.8,469.0,,,1.8,4.05
2018-01-13 15:55:26,569174100,101.0,3.8,466.7,,,1.8,4.03
2018-01-13 16:00:23,569174400,102.3,3.8,469.0,,,1.5,4.03
2018-01-13 16:05:22,569174700,101.0,3.7,470.0,,,1.3,4.03
2018-01-13 16:10:22,569175000,101.3,3.7,470.0,,,1.0,4.03
2018-01-13 16:15:22,569175300,101.0,3.7,467.7,,,0.8,4.03
2018-01-13 16:20:26,569175600,100.7,3.7,469.7,,,0.5,4.03
2018-01-13 16:25:23,569175900,101.7,3.6,467.0,,,0.3,4.03
2018-01-13 16:30:22,569176200,101.3,3.6,470.3,,,0.3,4.03
2018-01-13 16:35:22,569176500,101.0,3.6,467.3,,,0.0,4.03
2018-01-13 16:40:23,569176800,100.0,3.5,468.7,,,-1.8,4.03
2018-01-13 16:45:26,569177100,99.7,3.5,469.0,,,-1.5,4.03
2018-01-13 16:50:22,569177400,100.3,3.5,471.0,,,-1.5,4.03
2018-01-13 16:55:22,569177700,99.7,3.4,469.7,,,-1.5,4.03
2018-01-13 17:00:22,569178000,101.0,3.4,467.7,,,-1.3,4.03
2018-01-13 17:05:23,569178300,100.3,3.4,471.3,,,-1.0,4.03
2018-01-13 17:10:26,569178600,100.3,3.3,470.7,,,-1.0,4.03
2018-01-13 17:15:22,569178900,100.7,3.2,472.0,,,-2.8,4.03
2018-01-13 17:20:23,569179200,101.0,3.2,471.0,,,-2.8,4.03
2018-01-13 17:25:22,569179500,100.3,3.2,468.3,,,-2.5,4.03
2018-01-13 17:30:23,569179800,99.3,3.1,470.0,,,-2.5,4.03
2018-01-13 17:35:27,569180100,100.0,3.1,473.3,,,-2.3,4.03
2018-01-13 17:40:23,569180400,99.3,3.1,468.3,,,-2.3,4.03
2018-01-13 17:45:23,569180700,100.0,3.0,472.0,,,-2.3,4.03
2018-01-13 17:50:22,569181000,100.0,3.0,474.0,,,-2.3,4.03
2018-01-13 17:55:23,569181300,100.7,3.0,472.3,,,-2.3,4.03
2018-01-13 18:00:27,569181600,99.7,2.9,472.7,,,-2.0,4.03
2018-01-13 18:05:22,569181900,99.0,2.9,474.7,,,-2.0,4.03
2018-01-13 18:10:23,569182200,99.3,2.9,472.0,,,-2.0,4.03
2018-01-13 18:15:22,569182500,99.0,2.8,472.0,,,-2.0,4.03
2018-01-13 18:20:23,569182800,99.3,2.8,473.7,,,-2.0,4.03
2018-01-13 18:25:26,569183100,98.3,2.8,472.7,,,-2.0,4.03
2018-01-13 18:30:22,569183400,99.3,2.8,472.3,,,-2.0,4.03
2018-01-13 18:35:22,569183700,99.3,2.7,475.3,,,-3.8,4.03
2018-01-13 18:40:24,569184000,98.7,2.7,474.3,,,-2.0,4.03
2018-01-13 18:45:23,569184300,99.7,2.7,472.3,,,-3.8,4.03
2018-01-13 18:50:28,569184600,99.0,2.6,475.3,,,-3.8,4.03
2018-01-13 18:55:22,569184900,100.0,2.6,473.3,,,-3.8,4.03
2018-01-13 19:00:23,569185200,99.0,2.6,475.0,,,-3.8,4.03
2018-01-13 19:05:22,569185500,99.3,2.6,474.0,,,-3.5,4.03
2018-01-13 19:10:22,569185800,99.0,2.5,474.3,,,-3.5,4.03
2018-01-13 19:15:26,569186100,98.3,2.5,474.7,,,-3.5,4.03
2018-01-13 19:20:23,569186400,97.7,2.5,475.7,,,-3.5,4.03
2018-01-13 19:25:22,569186700,99.0,2.5,474.7,,,-3.5,4.03
2018-01-13 19:30:22,569187000,98.7,2.4,474.0,,,-3.3,4.03
2018-01-13 19:35:22,569187300,98.0,2.4,478.3,,,-3.3,4.03
2018-01-13 19:40:26,569187600,98.0,2.4,476.3,,,-3.3,4.03
2018-01-13 19:45:23,569187900,98.3,2.4,476.3,,,-3.3,4.03
2018-01-13 19:50:22,569188200,98.3,2.4,476.0,,,-3.3,4.03
2018-01-13 19:55:22,569188500,98.7,2.3,477.3,,,-3.0,4.03
2018-01-13 20:00:24,569188800,98.3,2.2,477.3,,,-3.0,4.03
2018-01-13 20:05:26,569189100,98.3,2.2,478.3,,,-3.0,4.03
2018-01-13 20:10:22,569189400,99.0,2.2,476.3,,,-3.0,4.03
2018-01-13 20:15:23,569189700,97.3,2.1,478.3,,,-3.0,4.02
2018-01-13 20:20:22,569190000,98.0,2.1,477.3,,,-4.8,4.02
2018-01-13 20:25:23,569190300,98.0,2.1,478.7,,,-3.0,4.02
2018-01-13 20:30:26,569190600,98.0,2.1,477.0,,,-4.8,4.02
2018-01-13 20:35:23,569190900,97.3,2.1,480.0,,,-4.8,4.02
2018-01-13 20:40:23,569191200,98.3,2.1,479.3,,,-4.5,4.02
2018-01-13 20:45:22,569191500,98.0,2.0,477.3,,,-4.8,4.02
2018-01-13 20:50:22,569191800,98.3,2.0,480.3,,,-4.5,4.02
2018-01-13 20:55:26,569192100,98.3,2.0,477.3,,,-4.5,4.02
2018-01-13 21:00:23,569192400,98.0,2.0,478.3,,,-4.5,4.02
2018-01-13 21:05:23,569192700,97.7,1.9,481.0,,,-4.3,4.02
2018-01-13 21:10:22,569193000,98.0,1.9,477.3,,,-4.3,4.02
2018-01-13 21:15:22,569193300,97.7,1.9,480.7,,,-4.3,4.02
2018-01-13 21:20:27,569193600,98.3,1.9,477.7,,,-4.3,4.02
2018-01-13 21:25:22,569193900,98.0,1.8,481.0,,,-4.3,4.02
2018-01-13 21:30:22,569194200,98.0,1.8,478.3,,,-4.3,4.02
2018-01-13 21:35:23,569194500,98.0,1.8,482.0,,,-4.0,4.02
2018-01-13 21:40:22,569194800,97.0,1.8,480.3,,,-4.0,4.02
2018-01-13 21:45:26,569195100,98.0,1.8,483.0,,,-5.8,4.02
2018-01-13 21:50:22,569195400,98.7,1.8,481.3,,,-5.8,4.02
2018-01-13 21:55:23,569195700,98.0,1.7,481.0,,,-5.5,4.02
2018-01-13 22:00:23,569196000,98.3,1.7,478.7,,,-5.5,4.02
2018-01-13 22:05:22,569196300,98.0,1.7,480.0,,,-5.5,4.02
2018-01-13 22:10:26,569196600,97.3,1.7,481.7,,,-5.5,4.02
2018-01-13 22:15:23,569196900,97.3,1.7,478.3,,,-5.3,4.02
2018-01-13 22:20:22,569197200,97.7,1.6,483.0,,,-5.3,4.02
2018-01-13 22:25:23,569197500,99.3,1.6,485.0,,,-5.3,4.02
2018-01-13 22:30:22,569197800,100.7,1.6,482.0,,,-5.3,4.02
2018-01-13 22:35:26,569198100,100.7,1.6,484.0,,,-5.0,4.02
2018-01-13 22:40:23,569198400,101.0,1.5,485.7,,,-5.0,4.02
2018-01-13 22:45:22,569198700,100.0,1.5,485.0,,,-5.0,4.02
2018-01-13 22:50:22,569199000,101.0,1.5,483.3,,,-6.8,4.02
2018-01-13 22:55:23,569199300,100.3,1.4,487.0,,,-6.8,4.02
2018-01-13 23:00:26,569199600,101.0,1.4,486.3,,,-6.8,4.02
2018-01-13 23:05:22,569199900,100.7,1.4,486.0,,,-6.8,4.02
2018-01-13 23:10:23,569200200,101.0,1.4,485.0,,,-6.5,4.02
2018-01-13 23:15:22,569200500,100.0,1.3,488.0,,,-6.5,4.02
2018-01-13 23:20:23,569200800,100.7,1.3,489.3,,,-6.5,4.02
2018-01-13 23:25:26,569201100,101.0,1.2,491.0,,,-6.3,4.02
2018-01-13 23:30:22,569201400,100.3,1.2,489.0,,,-6.3,4.02
2018-01-13 23:35:23,569201700,101.7,1.2,487.7,,,-6.3,4.02
2018-01-13 23:40:22,569202000,100.3,1.2,487.0,,,-6.0,4.02
2018-01-13 23:45:22,569202300,101.0,1.2,487.7,,,-6.3,4.02
2018-01-13 23:50:26,569202600,100.7,1.1,487.7,,,-6.0,4.02
2018-01-13 23:55:23,569202900,100.3,1.1,488.3,,,-6.0,4.02
2018-01-14 00:00:23,569203200,100.0,1.1,489.7,,,-7.8,4.02
2018-01-14 00:05:22,569203500,100.0,1.1,491.3,,,-7.8,4.02
2018-01-14 00:10:24,569203800,100.3,1.1,487.3,,,-7.8,4.02
2018-01-14 00:15:26,569204100,100.3,1.1,486.0,,,-7.5,4.02
2018-01-14 00:20:22,569204400,101.3,1.1,490.3,,,-7.5,4.02
2018-01-14 00:25:23,569204700,102.7,1.0,490.0,,,-7.5,4.02
2018-01-14 00:30:23,569205000,102.0,1.0,487.3,,,-7.5,4.02
2018-01-14 00:35:22,569205300,102.0,1.0,488.0,,,-7.3,4.02
2018-01-14 00:40:26,569205600,102.0,1.0,488.0,,,-7.3,4.02
2018-01-14 00:45:22,569205900,102.0,1.0,487.3,,,-7.3,4.02
2018-01-14 00:50:22,569206200,101.0,1.0,487.0,,,-7.0,4.02
2018-01-14 00:55:23,569206500,102.0,1.0,489.0,,,-7.0,4.02
2018-01-14 01:00:22,569206800,101.0,1.0,488.0,,,-7.0,4.02
2018-01-14 01:05:26,569207100,101.0,1.0,487.7,,,-7.0,4.02
2018-01-14 01:10:23,569207400,101.3,1.0,488.3,,,-7.0,4.02
2018-01-14 01:15:22,569207700,102.0,0.9,492.7,,,-7.0,4.02
2018-01-14 01:20:23,569208000,102.0,0.9,487.7,,,-8.8,4.02
2018-01-14 01:25:22,569208300,102.0,0.9,491.0,,,-8.8,4.02
2018-01-14 01:30:26,569208600,101.7,0.9,491.3,,,-8.8,4.02
2018-01-14 01:35:23,569208900,102.0,0.9,489.7,,,-8.5,4.02
2018-01-14 01:40:22,569209200,100.7,0.9,489.0,,,-8.5,4.02
2018-01-14 01:45:22,569209500,102.0,0.9,489.7,,,-8.5,4.02
2018-01-14 01:50:23,569209800,102.0,0.9,489.3,,,-8.3,4.02
2018-01-14 01:55:26,569210100,101.3,0.9,488.3,,,-8.5,4.02
2018-01-14 02:00:23,569210400,101.3,0.9,489.7,,,-8.3,4.02
2018-01-14 02:05:22,569210700,103.0,0.9,489.7,,,-8.3,4.02
2018-01-14 02:10:22,569211000,103.0,0.9,490.3,,,-8.3,4.02
2018-01-14 02:15:23,569211300,103.0,0.9,490.7,,,-8.3,4.02
2018-01-14 02:20:26,569211600,103.3,0.9,489.7,,,-8.3,4.02
2018-01-14 02:25:22,569211900,103.0,0.9,491.3,,,-8.3,4.02
2018-01-14 02:30:23,569212200,103.0,0.8,493.7,,,-8.0,4.02
2018-01-14 02:35:22,569212500,102.7,0.8,493.0,,,-8.0,4.02
2018-01-14 02:40:23,569212800,103.0,0.8,493.7,,,-8.0,4.02
2018-01-14 02:45:26,569213100,104.7,0.8,492.7,,,-8.0,4.02
2018-01-14 02:50:22,569213400,104.0,0.8,496.0,,,-9.8,4.02
2018-01-14 02:55:23,569213700,103.7,0.8,495.3,,,-9.8,4.02
2018-01-14 03:00:22,569214000,103.3,0.8,493.3,,,-9.8,4.00
2018-01-14 03:05:22,569214300,104.3,0.8,495.0,,,-9.8,4.02
2018-01-14 03:10:27,569214600,104.3,0.8,492.7,,,-9.8,4.00
2018-01-14 03:15:22,569214900,103.7,0.8,493.0,,,-9.5,4.00
2018-01-14 03:20:23,569215200,103.0,0.8,494.0,,,-9.5,4.00
2018-01-14 03:25:22,569215500,103.0,0.8,491.3,,,-9.5,4.00
2018-01-14 03:30:22,569215800,102.3,0.8,494.0,,,-9.5,4.00
2018-01-14 03:35:26,569216100,102.3,0.8,494.7,,,-9.5,4.00
2018-01-14 03:40:24,569216400,102.3,0.8,496.0,,,-9.5,4.00
2018-01-14 03:45:22,569216700,103.0,0.8,497.0,,,-9.5,4.00
2018-01-14 03:50:23,569217000,104.0,0.8,492.0,,,-9.3,4.00
2018-01-14 03:55:22,569217300,102.7,0.8,496.3,,,-9.3,4.00
2018-01-14 04:00:26,569217600,103.0,0.8,494.0,,,-9.3,4.00
2018-01-14 04:05:22,569217900,104.0,0.8,495.7,,,-9.3,4.00
2018-01-14 04:10:22,569218200,104.0,0.8,496.3,,,-9.3,4.00
2018-01-14 04:15:23,569218500,105.0,0.8,499.0,,,-9.3,4.00
2018-01-14 04:20:22,569218800,105.0,0.8,497.3,,,-9.3,4.00
2018-01-14 04:25:26,569219100,105.7,0.8,495.7,,,-9.0,4.00
2018-01-14 04:30:23,569219400,104.0,0.8,496.7,,,-9.0,4.00
2018-01-14 04:35:22,569219700,105.0,0.8,493.0,,,-9.0,4.00
2018-01-14 04:40:22,569220000,105.0,0.8,499.0,,,-9.0,4.00
2018-01-14 04:45:23,569220300,106.0,0.8,494.3,,,-9.0,4.00
2018-01-14 04:50:26,569220600,106.3,0.8,496.7,,,-9.0,4.00
2018-01-14 04:55:23,569220900,106.0,0.8,494.0,,,-9.0,4.00
2018-01-14 05:00:22,569221200,106.7,0.8,495.0,,,-9.0,4.00
2018-01-14 05:05:23,569221500,106.0,0.7,497.0,,,-9.0,4.00
2018-01-14 05:10:23,569221800,108.0,0.7,498.7,,,-10.8,4.00
2018-01-14 05:15:26,569222100,105.7,0.7,501.3,,,-10.8,4.00
2018-01-14 05:20:23,569222400,106.0,0.7,493.3,,,-10.8,4.00
2018-01-14 05:25:23,569222700,106.0,0.7,501.0,,,-10.8,4.00
2018-01-14 05:30:22,569223000,106.3,0.7,502.7,,,-10.8,4.00
2018-01-14 05:35:23,569223300,105.7,0.7,512.3,,,-10.8,4.00
2018-01-14 05:40:26,569223600,106.0,0.7,504.7,,,-10.8,4.00
2018-01-14 05:45:23,569223900,106.0,0.7,515.7,,,-10.8,4.00
2018-01-14 05:50:23,569224200,106.3,0.7,505.7,,,-10.8,4.00
2018-01-14 05:55:22,569224500,106.0,0.7,504.3,,,-10.8,4.00
2018-01-14 06:00:23,569224800,106.0,0.7,505.3,,,-10.5,4.00
2018-01-14 06:05:26,569225100,107.0,0.7,503.7,,,-10.8,4.00
2018-01-14 06:10:22,569225400,108.0,0.7,504.0,,,-10.5,4.00
2018-01-14 06:15:23,569225700,107.0,0.7,497.3,,,-10.5,4.00
2018-01-14 06:20:22,569226000,108.0,0.7,494.3,,,-10.5,4.00
2018-01-14 06:25:22,569226300,109.0,0.7,497.7,,,-10.5,4.00
2018-01-14 06:30:26,569226600,108.0,0.7,497.0,,,-10.5,4.00
2018-01-14 06:35:22,569226900,108.0,0.7,498.3,,,-10.5,4.00
2018-01-14 06:40:22,569227200,107.7,0.7,494.7,,,-10.5,4.00
2018-01-14 06:45:23,569227500,107.7,0.7,499.3,,,-10.5,4.00
2018-01-14 06:50:22,569227800,108.7,0.7,496.7,,,-10.5,4.00
2018-01-14 06:55:26,569228100,109.0,0.7,492.7,,,-10.3,4.00
2018-01-14 07:00:22,569228400,110.0,0.7,486.7,,,-10.3,4.00
2018-01-14 07:05:22,569228700,107.7,0.7,498.3,,,-10.3,4.00
2018-01-14 07:10:23,569229000,108.0,0.7,491.3,,,-10.3,4.00
2018-01-14 07:15:23,569229300,108.0,0.7,496.0,,,-10.3,4.00
2018-01-14 07:20:27,569229600,107.0,0.7,485.7,,,-10.3,4.00
2018-01-14 07:25:23,569229900,107.0,0.7,490.7,,,-10.3,4.00
2018-01-14 07:30:22,569230200,107.0,0.7,496.0,,,-10.3,4.00
2018-01-14 07:35:23,569230500,107.7,0.7,487.7,,,-10.3,4.00
2018-01-14 07:40:22,569230800,109.0,0.7,488.0,,,-10.3,4.00
2018-01-14 07:45:26,569231100,109.0,0.7,496.7,,,-10.3,4.00
2018-01-14 07:50:23,569231400,109.0,0.7,497.3,,,-10.3,4.00
2018-01-14 07:55:22,569231700,109.7,0.7,499.0,,,-10.3,4.00
2018-01-14 08:00:23,569232000,109.0,0.7,494.7,,,-10.3,4.00
2018-01-14 08:05:23,569232300,109.7,0.6,494.0,,,-10.3,4.00
2018-01-14 08:10:26,569232600,110.3,0.7,495.0,,,-10.3,4.00
2018-01-14 08:15:22,569232900,111.0,0.7,495.0,,,-10.3,4.00
2018-01-14 08:20:23,569233200,110.7,0.7,515.7,,,-10.3,4.00
2018-01-14 08:25:22,569233500,110.7,0.7,500.7,,,-10.3,4.00
2018-01-14 08:30:23,569233800,111.0,0.7,501.7,,,-10.3,4.00
2018-01-14 08:35:26,569234100,112.0,0.7,489.0,,,-10.5,4.00
2018-01-14 08:40:22,569234400,112.0,0.7,496.3,,,-10.5,4.00
2018-01-14 08:45:23,569234700,112.7,0.7,489.0,,,-10.8,4.00
2018-01-14 08:50:22,569235000,109.3,0.7,501.7,,,-10.8,4.02
2018-01-14 08:55:22,569235300,112.7,0.7,493.3,,,-9.0,4.00
2018-01-14 09:00:26,569235600,113.0,0.7,492.7,,,-9.0,4.00
2018-01-14 09:05:22,569235900,113.0,0.7,490.0,,,-9.3,4.00
2018-01-14 09:10:23,569236200,113.0,0.7,504.0,,,-9.3,4.00
2018-01-14 09:15:23,569236500,112.7,0.7,501.0,,,-9.3,4.00
2018-01-14 09:20:23,569236800,112.7,0.7,492.0,,,-9.3,4.00
2018-01-14 09:25:26,569237100,112.7,0.7,493.0,,,-9.5,4.00
2018-01-14 09:30:23,569237400,113.0,0.7,489.0,,,-9.5,4.00
2018-01-14 09:35:23,569237700,114.0,0.7,493.0,,,-9.8,4.02
2018-01-14 09:40:23,569238000,113.0,0.7,491.7,,,-9.5,4.02
2018-01-14 09:45:22,569238300,112.0,0.7,480.7,,,-8.3,4.03
2018-01-14 09:50:26,569238600,113.3,0.7,491.0,,,-8.5,4.02
2018-01-14 09:55:23,569238900,109.7,0.7,504.7,,,-8.5,4.03
2018-01-14 10:00:22,569239200,110.7,0.7,496.3,,,-7.5,4.03
2018-01-14 10:05:23,569239500,112.0,0.7,508.3,,,-6.0,4.03
2018-01-14 10:10:22,569239800,110.0,0.7,495.3,,,-6.5,4.03
2018-01-14 10:15:26,569240100,110.7,0.7,495.3,,,-5.3,4.03
2018-01-14 10:20:23,569240400,110.7,0.7,500.7,,,-4.0,4.03
2018-01-14 10:25:22,569240700,110.7,0.7,501.7,,,-4.5,4.03
2018-01-14 10:30:23,569241000,112.7,0.7,499.7,,,-3.3,4.03
2018-01-14 10:35:23,569241300,110.7,0.7,502.3,,,-3.0,4.03
2018-01-14 10:40:26,569241600,110.0,0.7,499.7,,,-3.3,4.03
2018-01-14 10:45:23,569241900,111.0,0.7,498.7,,,-3.5,4.05
2018-01-14 10:50:22,569242200,111.3,0.7,500.0,,,-3.5,4.03
2018-01-14 10:55:22,569242500,111.0,0.7,503.0,,,-3.0,4.03
2018-01-14 11:00:23,569242800,111.3,0.7,503.0,,,-3.0,4.03
2018-01-14 11:05:26,569243100,110.0,0.7,499.0,,,-3.0,4.03
2018-01-14 11:10:23,569243400,111.0,0.7,501.3,,,-3.0,4.03
2018-01-14 11:15:22,569243700,111.7,0.7,503.0,,,-3.0,4.03
2018-01-14 11:20:22,569244000,110.3,0.7,504.0,,,-3.0,4.03
2018-01-14 11:25:23,569244300,110.0,0.7,504.7,,,-3.3,4.03
2018-01-14 11:30:26,569244600,109.0,0.7,499.0,,,-3.8,4.05
2018-01-14 11:35:23,569244900,109.0,0.7,500.7,,,-2.0,4.05
2018-01-14 11:40:24,569245200,108.7,0.7,502.0,,,-2.0,4.05
2018-01-14 11:45:23,569245500,110.0,0.7,501.0,,,-2.0,4.03
2018-01-14 11:50:23,569245800,108.7,0.7,506.7,,,-3.5,4.03
2018-01-14 11:55:27,569246100,109.0,0.7,502.0,,,-3.3,4.03
2018-01-14 12:00:22,569246400,109.0,0.7,502.3,,,-3.5,4.05
2018-01-14 12:05:23,569246700,108.7,0.7,506.0,,,-3.5,4.03
2018-01-14 12:10:23,569247000,109.0,0.7,506.7,,,-3.3,4.03
2018-01-14 12:15:22,569247300,108.3,0.7,506.7,,,-3.3,4.03
2018-01-14 12:20:27,569247600,108.0,0.7,506.0,,,-3.5,4.05
2018-01-14 12:25:22,569247900,109.0,0.7,506.0,,,-3.3,4.05
2018-01-14 12:30:22,569248200,107.0,0.7,503.0,,,-3.8,4.05
2018-01-14 12:35:23,569248500,107.7,0.7,504.3,,,-3.3,4.05
2018-01-14 12:40:22,569248800,106.0,0.7,501.0,,,-3.5,4.05
2018-01-14 12:45:27,569249100,107.0,0.7,502.0,,,-3.5,4.05
2018-01-14 12:50:22,569249400,107.3,0.7,504.7,,,-3.5,4.05
2018-01-14 12:55:22,569249700,108.0,0.7,503.0,,,-3.8,4.05
2018-01-14 13:00:23,569250000,106.0,0.7,503.0,,,-3.8,4.05
2018-01-14 13:05:22,569250300,106.7,0.7,501.0,,,-2.0,4.05
2018-01-14 13:10:26,569250600,105.7,0.7,502.0,,,-2.3,4.06
2018-01-14 13:15:23,569250900,106.3,0.7,505.0,,,-2.8,4.05
2018-01-14 13:20:22,569251200,105.0,0.7,497.0,,,-1.0,4.05
2018-01-14 13:25:23,569251500,104.7,0.7,497.7,,,-1.0,4.06
2018-01-14 13:30:24,569251800,105.0,0.7,501.3,,,-2.8,4.05
2018-01-14 13:35:26,569252100,104.3,0.7,500.3,,,-1.0,4.05
2018-01-14 13:40:23,569252400,104.3,0.7,500.0,,,-1.3,4.06
2018-01-14 13:45:23,569252700,103.3,0.7,503.3,,,-1.0,4.05
2018-01-14 13:50:23,569253000,104.7,0.7,497.0,,,-2.8,4.05
2018-01-14 13:55:23,569253300,104.3,0.7,503.0,,,-2.5,4.05
2018-01-14 14:00:26,569253600,104.3,0.7,502.0,,,-2.8,4.05
2018-01-14 14:05:23,569253900,104.0,0.7,504.7,,,-2.8,4.05
2018-01-14 14:10:22,569254200,104.0,0.7,502.7,,,-2.5,4.05
2018-01-14 14:15:22,569254500,103.7,0.7,503.7,,,-2.5,4.05
2018-01-14 14:20:23,569254800,105.0,0.7,503.7,,,-2.5,4.05
2018-01-14 14:25:26,569255100,104.0,0.7,504.7,,,-2.5,4.05
2018-01-14 14:30:22,569255400,104.0,0.7,505.7,,,-2.5,4.05
2018-01-14 14:35:23,569255700,103.0,0.7,507.7,,,-2.5,4.05
2018-01-14 14:40:22,569256000,104.0,0.7,505.3,,,-2.5,4.06
2018-01-14 14:45:22,569256300,103.3,0.7,497.0,,,-1.0,4.06
2018-01-14 14:50:26,569256600,103.3,0.7,502.0,,,-2.8,4.06
2018-01-14 14:55:22,569256900,102.7,0.7,503.3,,,-1.5,4.14
2018-01-14 15:00:23,569257200,102.7,0.7,501.0,,,-1.5,4.06
2018-01-14 15:05:22,569257500,101.7,0.7,501.3,,,-1.8,4.12
2018-01-14 15:10:22,569257800,103.0,0.7,502.7,,,2.0,4.08
2018-01-14 15:15:27,569258100,103.0,0.7,503.0,,,0.8,4.08
2018-01-14 15:20:22,569258400,104.0,0.7,500.7,,,0.5,4.08
2018-01-14 15:25:23,569258700,103.3,0.7,503.3,,,0.3,4.06
2018-01-14 15:30:22,569259000,103.0,0.7,499.3,,,0.3,4.08
2018-01-14 15:35:22,569259300,103.0,0.7,502.0,,,0.3,4.06
2018-01-14 15:40:27,569259600,103.3,0.7,501.3,,,0.0,4.06
2018-01-14 15:45:22,569259900,103.0,0.7,503.0,,,-1.8,4.06
2018-01-14 15:50:22,569260200,103.0,0.7,502.7,,,-1.5,4.08
2018-01-14 15:55:23,569260500,103.0,0.7,502.0,,,-1.5,4.06
2018-01-14 16:00:22,569260800,103.3,0.7,507.0,,,-1.0,4.06
2018-01-14 16:05:26,569261100,103.0,0.7,506.0,,,-2.8,4.06
2018-01-14 16:10:23,569261400,103.3,0.7,502.0,,,-2.5,4.06
2018-01-14 16:15:22,569261700,103.3,0.7,503.3,,,-2.3,4.06
2018-01-14 16:20:23,569262000,102.7,0.7,505.0,,,-2.0,4.06
2018-01-14 16:25:22,569262300,103.0,0.7,503.7,,,-3.8,4.06
2018-01-14 16:30:26,569262600,102.7,0.7,506.0,,,-3.5,4.06
2018-01-14 16:35:23,569262900,102.7,0.7,502.0,,,-3.3,4.06
2018-01-14 16:40:23,569263200,102.0,0.7,505.3,,,-3.0,4.06
2018-01-14 16:45:24,569263500,102.7,0.7,502.7,,,-3.0,4.06
2018-01-14 16:50:22,569263800,102.7,0.7,503.3,,,-4.8,4.06
2018-01-14 16:55:26,569264100,102.7,0.7,501.3,,,-4.8,4.06
2018-01-14 17:00:23,569264400,103.0,0.7,505.3,,,-4.5,4.06
2018-01-14 17:05:23,569264700,103.7,0.7,503.3,,,-4.3,4.06
2018-01-14 17:10:22,569265000,103.7,0.7,501.7,,,-4.3,4.06
2018-01-14 17:15:23,569265300,104.0,0.7,501.0,,,-4.0,4.06
2018-01-14 17:20:26,569265600,103.7,0.7,502.0,,,-5.8,4.06
2018-01-14 17:25:22,569265900,103.7,0.6,505.0,,,-5.8,4.06
2018-01-14 17:30:22,569266200,103.7,0.6,501.3,,,-5.5,4.06
2018-01-14 17:35:22,569266500,104.0,0.6,502.3,,,-5.5,4.06
2018-01-14 17:40:22,569266800,104.0,0.6,503.3,,,-5.3,4.06
2018-01-14 17:45:26,569267100,103.7,0.6,504.0,,,-5.3,4.06
2018-01-14 17:50:22,569267400,103.0,0.6,503.7,,,-5.3,4.06
2018-01-14 17:55:24,569267700,104.0,0.6,501.0,,,-5.3,4.06
2018-01-14 18:00:22,569268000,104.0,0.6,501.7,,,-5.0,4.06
2018-01-14 18:05:23,569268300,104.0,0.6,503.0,,,-5.0,4.06
2018-01-14 18:10:27,569268600,104.0,0.6,505.7,,,-6.8,4.06
2018-01-14 18:15:22,569268900,104.3,0.6,502.7,,,-6.8,4.06
2018-01-14 18:20:23,569269200,104.0,0.6,503.0,,,-6.5,4.06
2018-01-14 18:25:22,569269500,104.3,0.6,503.0,,,-6.8,4.06
2018-01-14 18:30:22,569269800,104.3,0.6,503.0,,,-6.5,4.06
2018-01-14 18:35:26,569270100,105.0,0.6,500.7,,,-6.5,4.06
2018-01-14 18:40:23,569270400,104.7,0.6,499.3,,,-6.5,4.06
2018-01-14 18:45:22,569270700,104.7,0.6,500.0,,,-6.5,4.06
2018-01-14 18:50:24,569271000,105.7,0.6,500.0,,,-6.5,4.06
2018-01-14 18:55:22,569271300,106.0,0.6,502.0,,,-6.3,4.06
2018-01-14 19:00:26,569271600,107.0,0.6,497.0,,,-6.3,4.06
2018-01-14 19:05:22,569271900,106.0,0.6,499.0,,,-6.3,4.06
2018-01-14 19:10:22,569272200,106.0,0.6,502.7,,,-6.3,4.06
2018-01-14 19:15:23,569272500,106.3,0.6,499.3,,,-6.3,4.06
2018-01-14 19:20:22,569272800,107.0,0.6,497.7,,,-6.3,4.06
2018-01-14 19:25:26,569273100,106.7,0.6,497.7,,,-6.0,4.06
2018-01-14 19:30:23,569273400,107.0,0.6,500.0,,,-6.0,4.06
2018-01-14 19:35:22,569273700,107.0,0.6,497.7,,,-6.0,4.05
2018-01-14 19:40:22,569274000,107.0,0.6,500.0,,,-6.0,4.05
2018-01-14 19:45:22,569274300,106.7,0.6,500.7,,,-7.8,4.05
2018-01-14 19:50:26,569274600,106.7,0.6,502.7,,,-7.8,4.05
2018-01-14 19:55:23,569274900,107.0,0.6,500.0,,,-7.8,4.05
2018-01-14 20:00:22,569275200,106.7,0.6,497.0,,,-7.5,4.05
2018-01-14 20:05:22,569275500,107.7,0.6,501.0,,,-7.5,4.05
2018-01-14 20:10:23,569275800,108.0,0.6,502.3,,,-7.3,4.05
2018-01-14 20:15:26,569276100,107.7,0.6,500.0,,,-7.0,4.05
2018-01-14 20:20:22,569276400,107.3,0.6,499.0,,,-7.0,4.05
2018-01-14 20:25:22,569276700,107.3,0.6,498.3,,,-8.8,4.05
2018-01-14 20:30:22,569277000,107.7,0.6,497.7,,,-8.8,4.05
2018-01-14 20:35:23,569277300,109.0,0.6,497.7,,,-8.5,4.05
2018-01-14 20:40:26,569277600,108.0,0.6,500.7,,,-8.3,4.05
2018-01-14 20:45:23,569277900,108.7,0.6,498.3,,,-8.3,4.05
2018-01-14 20:50:23,569278200,109.0,0.6,501.3,,,-8.3,4.05
2018-01-14 20:55:23,569278500,110.0,0.6,497.7,,,-8.0,4.05
2018-01-14 21:00:22,569278800,110.7,0.6,499.7,,,-8.0,4.05
2018-01-14 21:05:26,569279100,110.0,0.6,497.7,,,-9.8,4.05
2018-01-14 21:10:22,569279400,109.7,0.6,500.0,,,-9.8,4.05
2018-01-14 21:15:23,569279700,110.7,0.6,500.7,,,-9.8,4.05
2018-01-14 21:20:22,569280000,111.0,0.6,497.7,,,-9.8,4.05
2018-01-14 21:25:22,569280300,111.3,0.6,499.0,,,-9.5,4.05
2018-01-14 21:30:26,569280600,111.0,0.5,500.3,,,-9.5,4.05
2018-01-14 21:35:22,569280900,111.0,0.5,497.3,,,-9.5,4.05
2018-01-14 21:40:22,569281200,112.0,0.5,498.3,,,-9.5,4.05
2018-01-14 21:45:23,569281500,113.0,0.5,498.7,,,-9.3,4.05
2018-01-14 21:50:22,569281800,113.0,0.5,502.0,,,-9.3,4.05
2018-01-14 21:55:26,569282100,113.3,0.5,500.0,,,-9.0,4.05
2018-01-14 22:00:22,569282400,113.0,0.5,501.7,,,-9.3,4.05
2018-01-14 22:05:22,569282700,113.7,0.5,495.3,,,-9.3,4.05
2018-01-14 22:10:23,569283000,113.7,0.5,495.7,,,-9.3,4.05
2018-01-14 22:15:22,569283300,114.3,0.5,498.7,,,-9.3,4.05
2018-01-14 22:20:26,569283600,112.7,0.6,499.3,,,-9.3,4.05
2018-01-14 22:25:23,569283900,113.3,0.5,503.0,,,-9.3,4.05
2018-01-14 22:30:22,569284200,112.0,0.5,493.0,,,-9.5,4.05
2018-01-14 22:35:23,569284500,112.7,0.5,490.0,,,-9.5,4.05
2018-01-14 22:40:22,569284800,113.0,0.5,539.0,,,-9.8,4.05
2018-01-14 22:45:26,569285100,114.0,0.5,499.3,,,-9.8,4.05
2018-01-14 22:50:23,569285400,114.3,0.5,497.3,,,-9.8,4.05
2018-01-14 22:55:22,569285700,114.0,0.5,491.7,,,-8.0,4.05
2018-01-14 23:00:22,569286000,114.7,0.5,481.0,,,-8.3,4.05
2018-01-14 23:05:23,569286300,115.3,0.5,473.7,,,-8.3,4.05
2018-01-14 23:10:26,569286600,115.0,0.5,512.0,,,-8.3,4.05
2018-01-14 23:15:22,569286900,115.3,0.5,499.0,,,-8.3,4.05
2018-01-14 23:20:22,569287200,115.0,0.5,501.7,,,-8.3,4.05
2018-01-14 23:25:22,569287500,115.0,0.5,488.7,,,-8.5,4.05
2018-01-14 23:30:23,569287800,115.0,0.5,487.3,,,-8.5,4.05
2018-01-14 23:35:26,569288100,114.0,0.5,487.0,,,-8.5,4.05
2018-01-14 23:40:23,569288400,110.0,0.5,489.7,,,-8.5,4.05
2018-01-14 23:45:23,569288700,110.0,0.5,498.7,,,-8.5,4.05
2018-01-14 23:50:22,569289000,113.3,0.5,496.0,,,-8.5,4.05
2018-01-14 23:55:23,569289300,113.7,0.5,499.3,,,-8.5,4.05
2018-01-15 00:00:25,569289600,113.0,0.5,495.3,,,-8.5,4.05
2018-01-15 00:05:22,569289900,115.3,0.5,497.0,,,-8.5,4.05
2018-01-15 00:10:23,569290200,115.3,0.5,496.0,,,-8.5,4.05
2018-01-15 00:15:22,569290500,111.0,0.5,493.3,,,-8.5,4.05
2018-01-15 00:20:22,569290800,114.3,0.5,488.0,,,-8.5,4.05
2018-01-15 00:25:26,569291100,114.3,0.5,479.0,,,-8.5,4.05
2018-01-15 00:30:22,569291400,115.3,0.5,483.7,,,-8.5,4.05
2018-01-15 00:35:22,569291700,116.7,0.5,479.7,,,-8.5,4.05
2018-01-15 00:40:22,569292000,116.7,0.5,467.0,,,-8.5,4.05
2018-01-15 00:45:22,569292300,116.3,0.5,489.3,,,-8.5,4.05
2018-01-15 00:50:26,569292600,115.0,0.5,493.3,,,-8.5,4.05
2018-01-15 00:55:22,569292900,117.0,0.5,488.7,,,-8.5,4.05
2018-01-15 01:00:23,569293200,117.3,0.5,488.3,,,-8.5,4.05
2018-01-15 01:05:23,569293500,117.0,0.5,489.0,,,-8.5,4.05
2018-01-15 01:10:22,569293800,115.7,0.5,484.0,,,-8.5,4.05
2018-01-15 01:15:26,569294100,117.0,0.5,486.3,,,-8.5,4.05
2018-01-15 01:20:22,569294400,117.7,0.5,486.0,,,-8.3,4.05
2018-01-15 01:25:22,569294700,118.0,0.5,488.0,,,-8.5,4.05
2018-01-15 01:30:22,569295000,118.0,0.5,481.0,,,-8.3,4.05
2018-01-15 01:35:22,569295300,119.0,0.5,485.7,,,-8.5,4.05
2018-01-15 01:40:26,569295600,118.7,0.5,486.0,,,-8.5,4.05
2018-01-15 01:45:23,569295900,118.0,0.5,485.0,,,-8.5,4.05
2018-01-15 01:50:22,569296200,118.0,0.5,483.0,,,-8.5,4.05
2018-01-15 01:55:23,569296500,118.0,0.5,486.0,,,-8.5,4.05
2018-01-15 02:00:23,569296800,119.0,0.5,487.7,,,-8.5,4.05
2018-01-15 02:05:26,569297100,119.3,0.5,477.0,,,-8.5,4.05
2018-01-15 02:10:23,569297400,119.3,0.5,492.3,,,-8.5,4.05
2018-01-15 02:15:22,569297700,120.0,0.5,489.3,,,-8.5,4.05
2018-01-15 02:20:23,569298000,118.7,0.5,481.0,,,-8.5,4.05
2018-01-15 02:25:23,569298300,120.3,0.5,489.7,,,-8.3,4.05
2018-01-15 02:30:26,569298600,117.7,0.5,486.3,,,-8.5,4.05
2018-01-15 02:35:23,569298900,119.0,0.5,487.3,,,-8.3,4.03
2018-01-15 02:40:22,569299200,120.0,0.5,487.3,,,-8.3,4.05
2018-01-15 02:45:22,569299500,119.0,0.5,484.0,,,-8.3,4.05
2018-01-15 02:50:23,569299800,119.7,0.5,482.7,,,-8.3,4.03
2018-01-15 02:55:26,569300100,121.0,0.5,500.0,,,-8.3,4.03
2018-01-15 03:00:23,569300400,121.0,0.5,498.7,,,-8.0,4.03
2018-01-15 03:05:23,569300700,122.0,0.5,498.3,,,-8.0,4.03
2018-01-15 03:10:22,569301000,123.0,0.5,499.0,,,-8.0,4.03
2018-01-15 03:15:22,569301300,122.7,0.5,500.0,,,-8.0,4.03
2018-01-15 03:20:27,569301600,123.7,0.5,500.3,,,-8.0,4.03
2018-01-15 03:25:22,569301900,124.0,0.5,497.0,,,-8.0,4.03
2018-01-15 03:30:23,569302200,122.3,0.5,497.0,,,-9.8,4.03
2018-01-15 03:35:23,569302500,121.0,0.5,498.0,,,-8.0,4.03
2018-01-15 03:40:22,569302800,121.3,0.5,501.0,,,-9.8,4.03
2018-01-15 03:45:26,569303100,122.3,0.5,497.3,,,-9.8,4.03
2018-01-15 03:50:23,569303400,122.3,0.5,495.0,,,-8.0,4.03
2018-01-15 03:55:22,569303700,124.0,0.5,494.3,,,-9.8,4.03
2018-01-15 04:00:24,569304000,124.3,0.5,495.7,,,-9.8,4.03
2018-01-15 04:05:22,569304300,123.3,0.5,497.7,,,-9.8,4.03
2018-01-15 04:10:26,569304600,123.7,0.5,494.7,,,-9.8,4.03
2018-01-15 04:15:24,569304900,122.0,0.5,495.0,,,-9.8,4.03
2018-01-15 04:20:22,569305200,124.0,0.5,493.3,,,-9.8,4.03
2018-01-15 04:25:23,569305500,125.0,0.5,506.7,,,-9.8,4.03
2018-01-15 04:30:22,569305800,124.3,0.5,504.7,,,-9.8,4.03
2018-01-15 04:35:26,569306100,125.0,0.5,503.0,,,-9.8,4.03
2018-01-15 04:40:23,569306400,124.3,0.5,492.3,,,-9.8,4.03
2018-01-15 04:45:22,569306700,124.0,0.5,491.7,,,-9.8,4.03
2018-01-15 04:50:22,569307000,124.0,0.5,490.7,,,-8.0,4.03
2018-01-15 04:55:22,569307300,123.7,0.5,491.7,,,-8.0,4.03
2018-01-15 05:00:26,569307600,125.3,0.5,521.7,,,-8.0,4.03
2018-01-15 05:05:23,569307900,124.7,0.5,489.0,,,-8.0,4.03
2018-01-15 05:10:22,569308200,125.7,0.5,490.0,,,-8.0,4.03
2018-01-15 05:15:22,569308500,126.0,0.5,490.0,,,-8.0,4.03
2018-01-15 05:20:23,569308800,125.3,0.5,490.0,,,-8.0,4.03
2018-01-15 05:25:26,569309100,125.0,0.5,486.3,,,-8.3,4.03
2018-01-15 05:30:24,569309400,126.0,0.5,489.7,,,-8.0,4.03
2018-01-15 05:35:22,569309700,126.0,0.4,489.3,,,-8.0,4.03
2018-01-15 05:40:22,569310000,127.0,0.5,517.0,,,-8.0,4.03
2018-01-15 05:45:23,569310300,126.0,0.4,516.3,,,-8.0,4.03
2018-01-15 05:50:26,569310600,125.0,0.4,515.3,,,-8.0,4.03
2018-01-15 05:55:23,569310900,127.0,0.4,517.7,,,-8.3,4.03
2018-01-15 06:00:24,569311200,127.0,0.4,516.3,,,-8.0,4.03
2018-01-15 06:05:22,569311500,127.0,0.4,519.0,,,-8.0,4.03
2018-01-15 06:10:23,569311800,126.7,0.4,517.7,,,-8.0,4.03
2018-01-15 06:15:26,569312100,127.7,0.4,518.0,,,-8.0,4.03
2018-01-15 06:20:22,569312400,128.7,0.4,519.0,,,-8.0,4.03
2018-01-15 06:25:23,569312700,128.3,0.4,488.0,,,-8.0,4.03
2018-01-15 06:30:22,569313000,129.0,0.4,488.3,,,-8.0,4.03
2018-01-15 06:35:23,569313300,129.3,0.4,490.7,,,-8.0,4.03
2018-01-15 06:40:26,569313600,129.3,0.4,489.3,,,-8.0,4.03
2018-01-15 06:45:22,569313900,129.7,0.4,490.3,,,-8.3,4.03
2018-01-15 06:50:23,569314200,130.0,0.4,492.3,,,-8.3,4.03
2018-01-15 06:55:23,569314500,129.7,0.4,489.7,,,-8.3,4.03
2018-01-15 07:00:22,569314800,128.0,0.4,493.7,,,-8.3,4.03
2018-01-15 07:05:26,569315100,129.0,0.4,492.0,,,-8.5,4.03
2018-01-15 07:10:22,569315400,129.7,0.4,489.7,,,-8.3,4.03
2018-01-15 07:15:22,569315700,130.0,0.4,491.0,,,-8.5,4.03
2018-01-15 07:20:23,569316000,129.0,0.4,489.3,,,-8.5,4.03
2018-01-15 07:25:22,569316300,129.3,0.4,490.0,,,-8.5,4.03
2018-01-15 07:30:26,569316600,128.0,0.4,488.3,,,-8.5,4.03
2018-01-15 07:35:23,569316900,128.7,0.4,494.7,,,-8.8,4.03
2018-01-15 07:40:22,569317200,128.7,0.4,498.7,,,-8.8,4.03
2018-01-15 07:45:23,569317500,129.3,0.4,503.7,,,-8.8,4.03
2018-01-15 07:50:22,569317800,129.3,0.4,501.0,,,-8.8,4.03
2018-01-15 07:55:26,569318100,128.7,0.4,500.3,,,-8.8,4.03
2018-01-15 08:00:23,569318400,129.3,0.4,499.3,,,-7.0,4.03
2018-01-15 08:05:23,569318700,129.7,0.4,502.7,,,-7.0,4.03
2018-01-15 08:10:23,569319000,128.0,0.4,494.3,,,-7.0,4.03
2018-01-15 08:15:23,569319300,129.7,0.4,520.7,,,-7.0,4.03
2018-01-15 08:20:26,569319600,130.0,0.4,492.3,,,-7.0,4.03
2018-01-15 08:25:23,569319900,129.7,0.4,490.3,,,-7.3,4.03
2018-01-15 08:30:22,569320200,130.0,0.4,492.3,,,-7.3,4.03
2018-01-15 08:35:22,569320500,129.3,0.4,488.0,,,-7.3,4.03
2018-01-15 08:40:24,569320800,129.7,0.4,492.7,,,-7.3,4.03
2018-01-15 08:45:26,569321100,128.0,0.4,489.0,,,-7.5,4.03
2018-01-15 08:50:22,569321400,128.7,0.4,489.7,,,-7.5,4.03
2018-01-15 08:55:23,569321700,129.3,0.4,489.7,,,-7.5,4.03
2018-01-15 09:00:22,569322000,128.7,0.4,493.7,,,-7.8,4.03
2018-01-15 09:05:23,569322300,128.0,0.4,500.3,,,-7.8,4.03
2018-01-15 09:10:26,569322600,127.3,0.4,504.7,,,-6.0,4.03
2018-01-15 09:15:22,569322900,126.7,0.4,502.0,,,-6.3,4.03
2018-01-15 09:20:23,569323200,127.0,0.4,504.3,,,-6.3,4.05
2018-01-15 09:25:22,569323500,127.0,0.4,491.7,,,-6.5,4.03
2018-01-15 09:30:22,569323800,126.3,0.5,491.7,,,-6.5,4.05
2018-01-15 09:35:26,569324100,125.0,0.5,497.7,,,-6.5,4.05
2018-01-15 09:40:23,569324400,125.0,0.5,492.3,,,-6.8,4.05
2018-01-15 09:45:22,569324700,125.0,0.5,496.3,,,-6.8,4.05
2018-01-15 09:50:23,569325000,124.0,0.5,497.3,,,-5.0,4.05
2018-01-15 09:55:22,569325300,124.3,0.5,497.7,,,-5.0,4.05
2018-01-15 10:00:26,569325600,124.3,0.5,495.3,,,-5.3,4.05
2018-01-15 10:05:22,569325900,123.3,0.5,505.3,,,-5.5,4.05
2018-01-15 10:10:22,569326200,123.0,0.5,503.0,,,-5.5,4.05
2018-01-15 10:15:23,569326500,121.3,0.5,500.0,,,-4.0,4.05
2018-01-15 10:20:22,569326800,121.3,0.5,506.3,,,-4.0,4.05
2018-01-15 10:25:26,569327100,121.0,0.5,502.0,,,-4.3,4.05
2018-01-15 10:30:22,569327400,120.7,0.5,503.0,,,-4.5,4.05
2018-01-15 10:35:22,569327700,120.3,0.5,503.3,,,-4.8,4.06
2018-01-15 10:40:22,569328000,119.0,0.5,503.7,,,-4.8,4.05
2018-01-15 10:45:22,569328300,119.0,0.5,507.3,,,-4.8,4.05
2018-01-15 10:50:27,569328600,119.3,0.5,506.0,,,-3.0,4.06
2018-01-15 10:55:23,569328900,117.3,0.5,502.3,,,-3.3,4.06
2018-01-15 11:00:22,569329200,118.3,0.5,505.0,,,-3.3,4.06
2018-01-15 11:05:22,569329500,117.0,0.5,504.3,,,-3.5,4.06
2018-01-15 11:10:23,569329800,116.0,0.5,499.3,,,-3.8,4.06
2018-01-15 11:15:26,569330100,115.7,0.5,504.0,,,-3.8,4.06
2018-01-15 11:20:23,569330400,115.0,0.5,496.7,,,-2.0,4.06
2018-01-15 11:25:22,569330700,114.7,0.5,496.0,,,-2.0,4.06
2018-01-15 11:30:22,569331000,113.0,0.5,495.7,,,-2.3,4.06
2018-01-15 11:35:23,569331300,113.3,0.5,495.3,,,-2.5,4.06
2018-01-15 11:40:26,569331600,113.7,0.5,495.3,,,-2.8,4.06
2018-01-15 11:45:22,569331900,113.0,0.5,495.7,,,-2.8,4.06
2018-01-15 11:50:23,569332200,113.0,0.5,496.7,,,-2.8,4.06
2018-01-15 11:55:22,569332500,111.0,0.5,498.0,,,-2.8,4.06
2018-01-15 12:00:23,569332800,111.0,0.5,490.0,,,-2.8,4.08
2018-01-15 12:05:26,569333100,111.3,0.5,493.7,,,-1.0,4.08
2018-01-15 12:10:22,569333400,111.0,0.5,496.0,,,-1.3,4.08
2018-01-15 12:15:23,569333700,109.7,0.5,497.3,,,-1.3,4.08
2018-01-15 12:20:22,569334000,109.3,0.5,500.3,,,-1.3,4.08
2018-01-15 12:25:22,569334300,109.7,0.5,489.7,,,-1.3,4.08
2018-01-15 12:30:26,569334600,108.0,0.6,493.7,,,-1.0,4.08
2018-01-15 12:35:22,569334900,106.3,0.6,499.7,,,-1.3,4.08
2018-01-15 12:40:23,569335200,106.7,0.6,497.0,,,-1.5,4.08
2018-01-15 12:45:22,569335500,104.7,0.6,494.3,,,-1.5,4.06
2018-01-15 12:50:22,569335800,105.7,0.6,496.0,,,-1.8,4.08
2018-01-15 12:55:26,569336100,104.7,0.6,495.3,,,-1.5,4.06
2018-01-15 13:00:22,569336400,105.3,0.6,494.0,,,-1.8,4.06
2018-01-15 13:05:22,569336700,104.3,0.6,492.3,,,-1.8,4.06
2018-01-15 13:10:23,569337000,105.0,0.6,494.0,,,0.0,4.08
2018-01-15 13:15:22,569337300,103.3,0.6,494.3,,,0.0,4.06
2018-01-15 13:20:26,569337600,102.0,0.7,491.7,,,0.0,4.06
2018-01-15 13:25:22,569337900,102.7,0.7,491.7,,,0.3,4.06
2018-01-15 13:30:22,569338200,103.0,0.7,493.3,,,0.3,4.08
2018-01-15 13:35:22,569338500,102.3,0.7,495.0,,,0.5,4.08
2018-01-15 13:40:22,569338800,100.7,0.7,485.7,,,0.5,4.08
2018-01-15 13:45:26,569339100,100.7,0.7,480.3,,,0.5,4.08
2018-01-15 13:50:23,569339400,99.7,0.7,489.0,,,0.3,4.08
2018-01-15 13:55:22,569339700,100.3,0.8,485.3,,,0.3,4.08
2018-01-15 14:00:24,569340000,101.0,0.8,489.7,,,0.5,4.08
2018-01-15 14:05:23,569340300,100.0,0.8,491.7,,,0.5,4.08
2018-01-15 14:10:26,569340600,99.0,0.8,490.3,,,0.8,4.08
2018-01-15 14:15:23,569340900,99.7,0.8,489.7,,,0.5,4.08
2018-01-15 14:20:22,569341200,99.0,0.8,491.0,,,0.5,4.08
2018-01-15 14:25:22,569341500,99.3,0.9,491.0,,,0.5,4.08
2018-01-15 14:30:23,569341800,100.0,0.9,488.7,,,0.5,4.08
2018-01-15 14:35:26,569342100,98.0,0.9,491.0,,,0.3,4.08
2018-01-15 14:40:23,569342400,98.3,0.9,487.7,,,0.5,4.08
2018-01-15 14:45:22,569342700,99.0,1.0,490.7,,,0.5,4.08
2018-01-15 14:50:22,569343000,99.7,1.0,482.0,,,0.5,4.08
2018-01-15 14:55:23,569343300,97.7,1.0,490.0,,,0.5,4.08
2018-01-15 15:00:27,569343600,98.3,1.0,490.0,,,0.5,4.08
2018-01-15 15:05:23,569343900,97.7,1.0,494.0,,,0.3,4.08
2018-01-15 15:10:24,569344200,97.0,1.1,489.7,,,0.3,4.08
2018-01-15 15:15:22,569344500,97.0,1.1,490.3,,,0.3,4.08
2018-01-15 15:20:23,569344800,96.7,1.1,491.0,,,0.3,4.08
2018-01-15 15:25:25,569345100,97.0,1.1,486.0,,,0.0,4.08
2018-01-15 15:30:22,569345400,97.3,1.1,489.3,,,0.3,4.08
2018-01-15 15:35:22,569345700,96.3,1.2,489.7,,,0.3,4.08
2018-01-15 15:40:23,569346000,97.7,1.2,491.0,,,0.3,4.08
2018-01-15 15:45:22,569346300,98.0,1.2,490.7,,,0.0,4.08
2018-01-15 15:50:26,569346600,97.0,1.2,485.3,,,0.3,4.08
2018-01-15 15:55:22,569346900,98.3,1.2,488.7,,,0.0,4.08
2018-01-15 16:00:23,569347200,97.7,1.2,517.3,,,0.0,4.08
2018-01-15 16:05:22,569347500,96.3,1.3,487.0,,,0.0,4.08
2018-01-15 16:10:22,569347800,97.0,1.3,484.0,,,0.0,4.08
2018-01-15 16:15:26,569348100,97.0,1.4,485.0,,,0.0,4.08
2018-01-15 16:20:22,569348400,96.0,1.4,487.3,,,0.0,4.08
2018-01-15 16:25:22,569348700,96.3,1.4,489.0,,,0.0,4.08
2018-01-15 16:30:23,569349000,96.7,1.4,492.3,,,-1.8,4.08
2018-01-15 16:35:23,569349300,96.7,1.4,491.7,,,-1.8,4.08
2018-01-15 16:40:26,569349600,97.0,1.5,488.7,,,-1.8,4.08
2018-01-15 16:45:23,569349900,96.3,1.5,492.3,,,-1.8,4.08
2018-01-15 16:50:22,569350200,97.3,1.5,489.7,,,-1.8,4.08
2018-01-15 16:55:23,569350500,97.3,1.5,487.3,,,-1.8,4.08
2018-01-15 17:00:22,569350800,97.0,1.5,494.7,,,-1.8,4.08
2018-01-15 17:05:26,569351100,96.0,1.5,490.7,,,-1.5,4.08
2018-01-15 17:10:23,569351400,97.3,1.5,492.7,,,-1.5,4.08
2018-01-15 17:15:22,569351700,97.0,1.5,490.0,,,-1.5,4.08
2018-01-15 17:20:22,569352000,97.3,1.5,494.3,,,-1.5,4.08
2018-01-15 17:25:23,569352300,97.3,1.5,492.7,,,-1.5,4.08
2018-01-15 17:30:26,569352600,96.3,1.6,489.7,,,-1.3,4.08
2018-01-15 17:35:22,569352900,96.3,1.6,493.7,,,-1.5,4.08
2018-01-15 17:40:22,569353200,97.0,1.6,488.3,,,-1.3,4.08
2018-01-15 17:45:22,569353500,97.0,1.6,490.3,,,-1.3,4.08
2018-01-15 17:50:23,569353800,97.3,1.6,489.7,,,-1.3,4.08
2018-01-15 17:55:26,569354100,96.7,1.6,492.0,,,-1.3,4.08
2018-01-15 18:00:23,569354400,97.3,1.6,491.0,,,-1.3,4.08
2018-01-15 18:05:23,569354700,96.7,1.6,489.3,,,-1.3,4.08
2018-01-15 18:10:23,569355000,97.0,1.7,488.7,,,-1.3,4.08
2018-01-15 18:15:23,569355300,96.7,1.7,489.7,,,-1.3,4.08
2018-01-15 18:20:26,569355600,97.0,1.7,490.7,,,-1.3,4.08
2018-01-15 18:25:22,569355900,96.3,1.7,490.0,,,-1.3,4.08
2018-01-15 18:30:23,569356200,96.7,1.7,488.3,,,-1.3,4.08
2018-01-15 18:35:23,569356500,96.3,1.7,486.0,,,-1.3,4.08
2018-01-15 18:40:22,569356800,97.0,1.7,490.3,,,-1.3,4.08
2018-01-15 18:45:26,569357100,96.0,1.7,490.7,,,-1.3,4.08
2018-01-15 18:50:22,569357400,96.0,1.7,488.3,,,-1.3,4.08
2018-01-15 18:55:22,569357700,96.0,1.7,486.7,,,-1.3,4.06
2018-01-15 19:00:22,569358000,96.0,1.7,489.0,,,-1.0,4.06
2018-01-15 19:05:22,569358300,96.7,1.7,486.7,,,-1.0,4.06
2018-01-15 19:10:26,569358600,96.3,1.7,489.0,,,-1.3,4.06
2018-01-15 19:15:22,569358900,96.3,1.8,489.3,,,-1.0,4.06
2018-01-15 19:20:22,569359200,96.3,1.8,489.0,,,-1.0,4.06
2018-01-15 19:25:23,569359500,96.0,1.8,486.3,,,-1.0,4.06
2018-01-15 19:30:22,569359800,96.0,1.8,486.0,,,-1.0,4.06
2018-01-15 19:35:27,569360100,97.0,1.8,485.7,,,-1.0,4.06
2018-01-15 19:40:22,569360400,96.0,1.8,486.3,,,-1.0,4.06
2018-01-15 19:45:22,569360700,96.3,1.8,488.7,,,-1.0,4.06
2018-01-15 19:50:23,569361000,96.0,1.8,486.3,,,-1.0,4.06
2018-01-15 19:55:22,569361300,97.0,1.8,485.0,,,-1.0,4.06
2018-01-15 20:00:26,569361600,95.3,1.8,489.7,,,-1.0,4.06
2018-01-15 20:05:23,569361900,97.0,1.8,488.7,,,-1.0,4.06
2018-01-15 20:10:23,569362200,96.3,1.8,488.7,,,-1.0,4.06
2018-01-15 20:15:22,569362500,97.0,1.8,489.7,,,-1.0,4.06
2018-01-15 20:20:22,569362800,97.3,1.8,487.3,,,-1.0,4.06
2018-01-15 20:25:26,569363100,96.7,1.8,485.3,,,-1.0,4.06
2018-01-15 20:30:23,569363400,97.0,1.8,487.7,,,-1.0,4.06
2018-01-15 20:35:22,569363700,96.0,1.8,484.3,,,-1.0,4.06
2018-01-15 20:40:22,569364000,97.0,1.8,483.7,,,-1.3,4.06
2018-01-15 20:45:23,569364300,96.0,1.8,485.7,,,-1.3,4.06
2018-01-15 20:50:26,569364600,96.3,1.9,486.3,,,-1.0,4.06
2018-01-15 20:55:22,569364900,97.0,1.9,484.3,,,-1.0,4.06
2018-01-15 21:00:23,569365200,96.0,1.9,484.7,,,-1.3,4.06
2018-01-15 21:05:23,569365500,97.3,1.9,484.3,,,-1.3,4.06
2018-01-15 21:10:22,569365800,96.3,1.9,483.3,,,-1.3,4.06
2018-01-15 21:15:26,569366100,97.7,1.9,485.7,,,-1.3,4.06
2018-01-15 21:20:22,569366400,97.0,1.9,482.0,,,-1.3,4.06
2018-01-15 21:25:23,569366700,96.3,1.9,487.0,,,-1.3,4.06
2018-01-15 21:30:22,569367000,97.0,1.9,483.3,,,-1.3,4.06
2018-01-15 21:35:22,569367300,96.7,1.9,484.7,,,-1.5,4.06
2018-01-15 21:40:26,569367600,97.0,1.9,485.7,,,-1.3,4.06
2018-01-15 21:45:22,569367900,97.0,1.9,486.3,,,-1.3,4.06
2018-01-15 21:50:23,569368200,96.0,1.9,484.7,,,-1.5,4.06
2018-01-15 21:55:22,569368500,96.0,1.9,483.7,,,-1.5,4.06
2018-01-15 22:00:22,569368800,97.3,1.9,483.3,,,-1.5,4.06
2018-01-15 22:05:27,569369100,97.0,1.9,481.3,,,-1.5,4.06
2018-01-15 22:10:22,569369400,97.0,1.9,484.3,,,-1.5,4.06
2018-01-15 22:15:22,569369700,97.3,1.9,485.0,,,-1.5,4.06
2018-01-15 22:20:23,569370000,98.0,1.9,483.0,,,-1.5,4.06
2018-01-15 22:25:22,569370300,97.7,1.9,483.3,,,-1.5,4.06
2018-01-15 22:30:27,569370600,98.7,1.9,485.0,,,-1.5,4.06
2018-01-15 22:35:22,569370900,98.7,1.9,484.7,,,-1.5,4.06
2018-01-15 22:40:22,569371200,97.0,1.9,482.7,,,-1.5,4.06
2018-01-15 22:45:23,569371500,97.0,1.9,484.3,,,-1.5,4.06
2018-01-15 22:50:22,569371800,98.7,2.0,482.7,,,-1.5,4.06
2018-01-15 22:55:26,569372100,97.3,2.0,482.0,,,-1.5,4.06
2018-01-15 23:00:23,569372400,96.0,2.0,479.3,,,-1.5,4.06
2018-01-15 23:05:22,569372700,97.7,2.0,481.0,,,-1.5,4.06
2018-01-15 23:10:23,569373000,98.3,2.0,482.3,,,-1.5,4.06
2018-01-15 23:15:22,569373300,97.0,2.0,484.0,,,-1.5,4.06
2018-01-15 23:20:26,569373600,97.0,2.0,482.3,,,-1.5,4.06
2018-01-15 23:25:23,569373900,96.7,2.0,483.0,,,-1.5,4.06
2018-01-15 23:30:22,569374200,97.3,2.0,482.0,,,-1.5,4.06
2018-01-15 23:35:22,569374500,97.0,2.1,483.3,,,-1.5,4.06
2018-01-15 23:40:23,569374800,97.3,2.0,482.3,,,-1.5,4.06
2018-01-15 23:45:26,569375100,99.0,2.0,480.0,,,-1.5,4.06
2018-01-15 23:50:23,569375400,97.7,2.0,482.3,,,-1.5,4.06
2018-01-15 23:55:22,569375700,97.3,2.0,480.0,,,-1.5,4.06
2018-01-16 00:00:22,569376000,97.7,1.9,486.7,,,-1.5,4.06
2018-01-16 00:05:23,569376300,98.7,1.9,487.7,,,-1.5,4.06
2018-01-16 00:10:26,569376600,97.7,1.9,483.3,,,-1.5,4.06
2018-01-16 00:15:22,569376900,98.0,1.9,483.0,,,-1.5,4.06
2018-01-16 00:20:23,569377200,97.3,1.9,483.3,,,-1.5,4.06
2018-01-16 00:25:22,569377500,97.3,1.9,484.0,,,-1.5,4.06
2018-01-16 00:30:23,569377800,97.0,1.9,483.3,,,-1.5,4.06
2018-01-16 00:35:26,569378100,98.7,1.9,484.7,,,-1.5,4.06
2018-01-16 00:40:22,569378400,97.3,1.9,484.3,,,-1.5,4.06
2018-01-16 00:45:23,569378700,97.7,1.9,485.7,,,-1.5,4.06
2018-01-16 00:50:22,569379000,97.0,1.9,486.3,,,-1.5,4.06
2018-01-16 00:55:22,569379300,97.3,2.0,482.3,,,-1.5,4.06
2018-01-16 01:00:27,569379600,96.7,2.0,483.3,,,-1.5,4.06
2018-01-16 01:05:22,569379900,96.3,2.0,482.0,,,-1.5,4.06
2018-01-16 01:10:23,569380200,96.0,2.0,483.3,,,-1.5,4.06
2018-01-16 01:15:23,569380500,96.7,2.0,484.3,,,-1.5,4.06
2018-01-16 01:20:22,569380800,97.0,2.0,484.0,,,-1.5,4.06
2018-01-16 01:25:26,569381100,96.0,2.0,481.0,,,-1.5,4.06
2018-01-16 01:30:22,569381400,96.3,2.0,518.0,,,-1.5,4.06
2018-01-16 01:35:22,569381700,96.3,2.0,519.0,,,-1.5,4.06
2018-01-16 01:40:22,569382000,97.0,2.1,474.0,,,-1.5,4.06
2018-01-16 01:45:22,569382300,97.7,2.1,477.0,,,-1.5,4.06
2018-01-16 01:50:26,569382600,97.0,2.1,473.0,,,-1.5,4.06
2018-01-16 01:55:23,569382900,98.3,2.1,476.3,,,-1.5,4.06
2018-01-16 02:00:22,569383200,96.7,2.1,475.3,,,-1.5,4.06
2018-01-16 02:05:23,569383500,97.3,2.1,475.3,,,-1.5,4.06
2018-01-16 02:10:22,569383800,97.0,2.1,482.0,,,-1.5,4.06
2018-01-16 02:15:26,569384100,98.0,2.1,479.7,,,-1.5,4.06
2018-01-16 02:20:23,569384400,97.0,2.1,477.7,,,-1.5,4.06
2018-01-16 02:25:22,569384700,98.0,2.1,484.0,,,-1.5,4.06
2018-01-16 02:30:22,569385000,97.3,2.1,477.0,,,-1.5,4.06
2018-01-16 02:35:23,569385300,97.7,2.1,474.3,,,-1.5,4.05
2018-01-16 02:40:26,569385600,97.0,2.1,476.3,,,-1.3,4.06
2018-01-16 02:45:23,569385900,97.7,2.1,476.7,,,-1.3,4.06
2018-01-16 02:50:22,569386200,98.3,2.1,473.3,,,-1.5,4.05
2018-01-16 02:55:22,569386500,97.3,2.1,474.3,,,-1.3,4.05
2018-01-16 03:00:23,569386800,97.3,2.1,477.3,,,-1.3,4.05
2018-01-16 03:05:26,569387100,97.0,2.2,470.0,,,-1.3,4.05
2018-01-16 03:10:22,569387400,98.7,2.1,474.7,,,-1.3,4.05
2018-01-16 03:15:23,569387700,99.0,2.1,473.7,,,-1.3,4.05
2018-01-16 03:20:22,569388000,98.0,2.1,474.0,,,-1.3,4.05
2018-01-16 03:25:23,569388300,97.0,2.2,474.0,,,-1.3,4.05
2018-01-16 03:30:26,569388600,97.0,2.2,473.3,,,-1.3,4.05
2018-01-16 03:35:22,569388900,97.0,2.2,475.0,,,-1.3,4.05
2018-01-16 03:40:23,569389200,97.3,2.2,474.0,,,-1.3,4.05
2018-01-16 03:45:22,569389500,98.0,2.2,472.0,,,-1.3,4.05
2018-01-16 03:50:22,569389800,96.7,2.2,472.7,,,-1.3,4.05
2018-01-16 03:55:27,569390100,98.0,2.2,475.0,,,-1.3,4.05
2018-01-16 04:00:22,569390400,97.7,2.2,470.7,,,-1.3,4.05
2018-01-16 04:05:22,569390700,97.0,2.2,471.0,,,-1.0,4.05
2018-01-16 04:10:22,569391000,97.0,2.2,474.7,,,-1.0,4.05
2018-01-16 04:15:22,569391300,97.3,2.2,474.3,,,-1.0,4.05
2018-01-16 04:20:26,569391600,97.0,2.2,476.0,,,-1.0,4.05
2018-01-16 04:25:22,569391900,97.3,2.2,473.7,,,-1.0,4.05
2018-01-16 04:30:22,569392200,97.3,2.2,473.0,,,-1.0,4.05
2018-01-16 04:35:23,569392500,96.0,2.2,472.3,,,-1.0,4.05
2018-01-16 04:40:22,569392800,97.7,2.2,471.7,,,-1.0,4.05
2018-01-16 04:45:26,569393100,96.3,2.2,473.3,,,-1.0,4.05
2018-01-16 04:50:22,569393400,96.0,2.2,473.0,,,-1.0,4.05
2018-01-16 04:55:24,569393700,97.3,2.2,471.7,,,-1.0,4.05
2018-01-16 05:00:23,569394000,96.7,2.2,472.7,,,-1.0,4.05
2018-01-16 05:05:22,569394300,98.0,2.2,474.3,,,-1.0,4.05
2018-01-16 05:10:26,569394600,98.7,2.2,470.7,,,-1.0,4.05
2018-01-16 05:15:23,569394900,97.3,2.2,470.3,,,-1.0,4.05
2018-01-16 05:20:22,569395200,98.0,2.2,474.7,,,-1.0,4.05
2018-01-16 05:25:23,569395500,97.0,2.3,473.0,,,-1.0,4.05
2018-01-16 05:30:22,569395800,97.0,2.3,476.7,,,-1.0,4.05
2018-01-16 05:35:26,569396100,97.0,2.3,475.0,,,-1.0,4.05
2018-01-16 05:40:23,569396400,97.3,2.3,475.7,,,-1.0,4.05
2018-01-16 05:45:22,569396700,96.3,2.3,473.3,,,-1.0,4.05
2018-01-16 05:50:22,569397000,97.0,2.3,471.3,,,-1.0,4.05
2018-01-16 05:55:23,569397300,97.0,2.3,475.3,,,-1.0,4.05
2018-01-16 06:00:26,569397600,97.3,2.3,473.7,,,-1.3,4.05
2018-01-16 06:05:23,569397900,97.0,2.3,474.7,,,-1.3,4.05
2018-01-16 06:10:23,569398200,96.3,2.3,476.0,,,-1.3,4.05
2018-01-16 06:15:22,569398500,96.7,2.3,472.7,,,-1.0,4.05
2018-01-16 06:20:22,569398800,97.0,2.3,474.7,,,-1.0,4.05
2018-01-16 06:25:26,569399100,97.0,2.3,472.0,,,-1.0,4.05
2018-01-16 06:30:22,569399400,97.0,2.3,470.3,,,-1.0,4.05
2018-01-16 06:35:23,569399700,97.0,2.3,473.7,,,-1.3,4.05
2018-01-16 06:40:22,569400000,97.7,2.3,472.7,,,-1.0,4.05
2018-01-16 06:45:22,569400300,97.0,2.3,473.7,,,-1.0,4.05
2018-01-16 06:50:27,569400600,97.7,2.3,477.0,,,-1.0,4.05
2018-01-16 06:55:22,569400900,97.7,2.3,475.3,,,-1.0,4.05
2018-01-16 07:00:23,569401200,97.7,2.3,474.7,,,-1.0,4.05
2018-01-16 07:05:23,569401500,96.0,2.4,472.0,,,-1.0,4.05
2018-01-16 07:10:22,569401800,97.7,2.4,476.3,,,-1.0,4.05
2018-01-16 07:15:26,569402100,97.0,2.4,473.0,,,-1.0,4.05
2018-01-16 07:20:22,569402400,97.7,2.4,471.3,,,-1.0,4.05
2018-01-16 07:25:22,569402700,97.0,2.4,474.0,,,-1.0,4.05
2018-01-16 07:30:23,569403000,97.7,2.4,474.3,,,-1.0,4.05
2018-01-16 07:35:22,569403300,97.3,2.4,477.7,,,-1.0,4.05
2018-01-16 07:40:26,569403600,97.0,2.4,475.7,,,-1.0,4.05
2018-01-16 07:45:22,569403900,97.3,2.4,476.7,,,-1.0,4.05
2018-01-16 07:50:23,569404200,98.0,2.4,473.7,,,-1.3,4.05
2018-01-16 07:55:23,569404500,97.7,2.4,474.3,,,-1.0,4.05
2018-01-16 08:00:22,569404800,97.3,2.4,472.7,,,-1.3,4.05
2018-01-16 08:05:26,569405100,98.0,2.4,474.3,,,-1.3,4.05
2018-01-16 08:10:23,569405400,98.0,2.4,477.3,,,-1.3,4.05
2018-01-16 08:15:22,569405700,97.7,2.4,474.3,,,-1.3,4.05
2018-01-16 08:20:22,569406000,98.3,2.4,477.3,,,-1.3,4.05
2018-01-16 08:25:23,569406300,97.7,2.4,474.3,,,-1.3,4.05
2018-01-16 08:30:26,569406600,97.0,2.4,474.7,,,-1.3,4.05
2018-01-16 08:35:23,569406900,97.0,2.4,473.7,,,-1.3,4.05
2018-01-16 08:40:22,569407200,97.7,2.4,474.7,,,-1.5,4.05
2018-01-16 08:45:22,569407500,97.3,2.4,474.7,,,-1.5,4.05
2018-01-16 08:50:23,569407800,97.7,2.4,472.7,,,-1.8,4.05
2018-01-16 08:55:26,569408100,97.0,2.4,476.7,,,-1.8,4.05
2018-01-16 09:00:23,569408400,97.7,2.4,472.7,,,0.0,4.05
2018-01-16 09:05:23,569408700,96.0,2.5,472.0,,,0.3,4.05
2018-01-16 09:10:22,569409000,98.0,2.5,471.7,,,0.3,4.05
2018-01-16 09:15:22,569409300,96.7,2.5,475.7,,,0.5,4.05
2018-01-16 09:20:26,569409600,97.3,2.5,472.7,,,0.8,4.05
2018-01-16 09:25:22,569409900,97.3,2.5,472.7,,,0.8,4.05
2018-01-16 09:30:23,569410200,98.0,2.5,471.7,,,1.0,4.06
2018-01-16 09:35:22,569410500,97.3,2.6,472.0,,,1.3,4.05
2018-01-16 09:40:22,569410800,97.7,2.6,469.7,,,1.5,4.05
2018-01-16 09:45:26,569411100,97.0,2.6,474.0,,,1.8,4.06
2018-01-16 09:50:22,569411400,96.7,2.6,467.3,,,2.3,4.06
2018-01-16 09:55:23,569411700,97.0,2.6,467.7,,,2.5,4.06
2018-01-16 10:00:23,569412000,98.3,2.6,465.0,,,2.8,4.06
2018-01-16 10:05:22,569412300,97.0,2.7,470.0,,,3.3,4.06
2018-01-16 10:10:27,569412600,97.0,2.7,468.7,,,3.3,4.06
2018-01-16 10:15:23,569412900,97.0,2.7,469.0,,,3.5,4.06
2018-01-16 10:20:23,569413200,97.7,2.7,471.7,,,3.8,4.06
2018-01-16 10:25:23,569413500,97.7,2.8,463.7,,,4.5,4.06
2018-01-16 10:30:23,569413800,96.7,2.8,467.3,,,5.0,4.06
2018-01-16 10:35:26,569414100,96.3,2.8,469.7,,,5.0,4.06
2018-01-16 10:40:22,569414400,97.3,2.8,468.7,,,5.3,4.06
2018-01-16 10:45:22,569414700,97.7,2.9,466.7,,,5.3,4.06
2018-01-16 10:50:23,569415000,97.3,2.9,463.3,,,5.5,4.06
2018-01-16 10:55:23,569415300,98.0,2.9,465.3,,,5.8,4.06
2018-01-16 11:00:26,569415600,96.7,3.0,466.7,,,5.8,4.06
2018-01-16 11:05:23,569415900,97.7,3.0,466.0,,,5.8,4.06
2018-01-16 11:10:23,569416200,95.7,3.0,466.7,,,6.0,4.06
2018-01-16 11:15:22,569416500,98.0,3.0,464.3,,,6.5,4.06
2018-01-16 11:20:22,569416800,97.0,3.1,461.3,,,6.8,4.06
2018-01-16 11:25:26,569417100,98.3,3.1,462.3,,,6.8,4.06
2018-01-16 11:30:22,569417400,98.7,3.2,464.3,,,6.5,4.06
2018-01-16 11:35:22,569417700,97.7,3.2,463.7,,,6.8,4.06
2018-01-16 11:40:22,569418000,98.0,3.2,462.7,,,6.8,4.06
2018-01-16 11:45:23,569418300,98.3,3.2,456.7,,,6.8,4.08
2018-01-16 11:50:26,569418600,98.7,3.3,466.3,,,6.8,4.08
2018-01-16 11:55:22,569418900,98.0,3.4,463.0,,,6.8,4.06
2018-01-16 12:00:22,569419200,98.0,3.4,462.0,,,6.8,4.06
2018-01-16 12:05:23,569419500,98.7,3.4,461.0,,,7.0,4.08
2018-01-16 12:10:23,569419800,98.7,3.4,460.0,,,6.8,4.06
2018-01-16 12:15:26,569420100,99.3,3.5,461.7,,,6.8,4.06
2018-01-16 12:20:22,569420400,100.0,3.5,463.0,,,6.8,4.06
2018-01-16 12:25:23,569420700,100.3,3.5,464.0,,,6.8,4.06
2018-01-16 12:30:22,569421000,100.0,3.6,464.3,,,6.8,4.06
2018-01-16 12:35:23,569421300,99.3,3.7,454.3,,,7.0,4.06
2018-01-16 12:40:26,569421600,98.0,3.7,455.3,,,7.3,4.06
2018-01-16 12:45:22,569421900,98.7,3.7,455.3,,,7.3,4.06
2018-01-16 12:50:24,569422200,100.3,3.8,458.0,,,7.3,4.06
2018-01-16 12:55:23,569422500,99.7,3.8,456.7,,,7.5,4.06
2018-01-16 13:00:22,569422800,99.0,3.9,453.0,,,7.5,4.06
2018-01-16 13:05:27,569423100,97.7,3.9,455.3,,,7.8,4.06
2018-01-16 13:10:22,569423400,99.7,3.9,456.0,,,8.0,4.06
2018-01-16 13:15:22,569423700,100.0,4.0,492.3,,,8.0,4.06
2018-01-16 13:20:23,569424000,99.3,4.0,383.7,,,8.0,4.06
2018-01-16 13:25:22,569424300,99.3,4.1,435.7,,,8.0,4.06
2018-01-16 13:30:26,569424600,100.0,4.1,464.0,,,8.0,4.08
2018-01-16 13:35:25,569424900,100.7,4.1,457.3,,,8.3,4.06
2018-01-16 13:40:22,569425200,101.0,4.1,460.0,,,8.3,4.06
2018-01-16 13:45:23,569425500,100.0,4.2,460.0,,,8.5,4.06
2018-01-16 13:50:22,569425800,101.0,4.2,459.0,,,8.3,4.06
2018-01-16 13:55:26,569426100,100.0,4.2,460.0,,,8.5,4.08
2018-01-16 14:00:23,569426400,100.0,4.3,458.0,,,8.5,4.08
2018-01-16 14:05:22,569426700,99.7,4.3,456.7,,,8.5,4.08
2018-01-16 14:10:23,569427000,99.0,4.3,457.0,,,8.5,4.08
2018-01-16 14:15:22,569427300,100.0,4.3,450.7,,,8.5,4.06
2018-01-16 14:20:26,569427600,100.3,4.3,468.3,,,8.5,4.08
2018-01-16 14:25:23,569427900,100.0,4.4,444.0,,,8.5,4.08
2018-01-16 14:30:23,569428200,100.0,4.4,468.0,,,8.5,4.08
2018-01-16 14:35:22,569428500,100.0,4.4,462.3,,,8.8,4.08
2018-01-16 14:40:23,569428800,101.0,4.4,466.0,,,8.5,4.08
2018-01-16 14:45:27,569429100,99.7,4.4,469.7,,,8.3,4.08
2018-01-16 14:50:23,569429400,99.3,4.4,474.7,,,8.5,4.08
2018-01-16 14:55:22,569429700,100.0,4.5,474.7,,,8.5,4.08
2018-01-16 15:00:22,569430000,99.3,4.5,471.0,,,8.5,4.08
2018-01-16 15:05:23,569430300,100.3,4.5,474.0,,,8.5,4.08
2018-01-16 15:10:26,569430600,100.7,4.5,478.3,,,8.3,4.08
2018-01-16 15:15:22,569430900,100.3,4.6,473.7,,,8.5,4.08
2018-01-16 15:20:23,569431200,100.0,4.6,476.3,,,8.5,4.08
2018-01-16 15:25:22,569431500,100.3,4.6,479.3,,,8.5,4.08
2018-01-16 15:30:22,569431800,100.7,4.6,469.3,,,8.5,4.08
2018-01-16 15:35:26,569432100,101.0,4.6,461.3,,,8.5,4.08
2018-01-16 15:40:23,569432400,101.0,4.6,462.0,,,8.3,4.08
2018-01-16 15:45:23,569432700,100.7,4.6,461.7,,,8.3,4.08
2018-01-16 15:50:22,569433000,100.3,4.6,461.0,,,8.0,4.08
2018-01-16 15:55:22,569433300,100.3,4.6,462.7,,,8.0,4.08
2018-01-16 16:00:26,569433600,99.0,4.6,463.3,,,7.8,4.08
2018-01-16 16:05:22,569433900,100.7,4.6,461.7,,,7.5,4.08
2018-01-16 16:10:23,569434200,100.0,4.6,462.7,,,7.3,4.08
2018-01-16 16:15:22,569434500,100.0,4.6,462.7,,,7.0,4.08
2018-01-16 16:20:22,569434800,99.3,4.6,462.7,,,7.0,4.08
2018-01-16 16:25:27,569435100,100.0,4.6,460.7,,,6.8,4.08
2018-01-16 16:30:22,569435400,100.3,4.5,463.0,,,6.5,4.08
2018-01-16 16:35:22,569435700,100.0,4.5,484.3,,,6.3,4.08
2018-01-16 16:40:23,569436000,101.0,4.5,469.3,,,6.0,4.08
2018-01-16 16:45:22,569436300,100.0,4.4,465.0,,,5.8,4.08
2018-01-16 16:50:26,569436600,101.0,4.4,456.0,,,5.5,4.08
2018-01-16 16:55:22,569436900,99.7,4.4,467.7,,,5.3,4.08
2018-01-16 17:00:22,569437200,99.7,4.4,479.0,,,5.0,4.08
2018-01-16 17:05:23,569437500,99.7,4.3,464.7,,,4.8,4.08
2018-01-16 17:10:22,569437800,99.7,4.3,464.0,,,4.3,4.08
2018-01-16 17:15:26,569438100,100.0,4.3,464.0,,,4.3,4.08
2018-01-16 17:20:23,569438400,99.7,4.3,465.0,,,4.0,4.08
2018-01-16 17:25:22,569438700,99.3,4.3,465.0,,,3.8,4.08
2018-01-16 17:30:22,569439000,100.0,4.3,465.3,,,3.5,4.08
2018-01-16 17:35:23,569439300,100.7,4.2,465.3,,,3.3,4.08
2018-01-16 17:40:26,569439600,101.0,4.2,465.7,,,3.0,4.08
2018-01-16 17:45:23,569439900,101.0,4.2,465.0,,,3.0,4.08
2018-01-16 17:50:22,569440200,99.3,4.2,465.0,,,3.0,4.08
2018-01-16 17:55:22,569440500,100.0,4.2,461.0,,,2.8,4.08
2018-01-16 18:00:24,569440800,100.0,4.2,465.3,,,2.8,4.08
2018-01-16 18:05:27,569441100,101.0,4.1,467.3,,,2.5,4.08
2018-01-16 18:10:23,569441400,100.0,4.1,466.7,,,2.5,4.08
2018-01-16 18:15:23,569441700,100.7,4.1,467.7,,,2.3,4.08
2018-01-16 18:20:22,569442000,100.3,4.1,467.0,,,2.5,4.08
2018-01-16 18:25:23,569442300,100.3,4.1,465.7,,,2.3,4.08
2018-01-16 18:30:27,569442600,101.0,4.1,467.3,,,2.3,4.08
2018-01-16 18:35:22,569442900,100.7,4.1,465.3,,,2.3,4.08
2018-01-16 18:40:23,569443200,99.7,4.1,465.3,,,2.3,4.08
2018-01-16 18:45:22,569443500,100.7,4.1,467.0,,,2.0,4.06
2018-01-16 18:50:22,569443800,100.0,4.0,467.3,,,2.0,4.08
2018-01-16 18:55:27,569444100,100.0,4.0,468.0,,,2.0,4.08
2018-01-16 19:00:22,569444400,100.3,4.0,467.7,,,2.0,4.06
2018-01-16 19:05:23,569444700,99.3,4.0,466.3,,,2.0,4.06
2018-01-16 19:10:24,569445000,100.3,4.0,465.3,,,2.0,4.06
2018-01-16 19:15:22,569445300,100.0,4.0,464.3,,,1.8,4.06
2018-01-16 19:20:26,569445600,99.0,4.0,466.0,,,2.0,4.06
2018-01-16 19:25:22,569445900,99.7,4.0,467.3,,,1.8,4.06
2018-01-16 19:30:22,569446200,99.7,3.9,468.7,,,1.8,4.06
2018-01-16 19:35:25,569446500,98.7,3.9,468.7,,,1.8,4.06
2018-01-16 19:40:22,569446800,99.3,3.9,468.0,,,1.8,4.06
2018-01-16 19:45:26,569447100,99.0,3.9,467.0,,,1.8,4.06
2018-01-16 19:50:22,569447400,99.7,3.9,464.3,,,1.8,4.06
2018-01-16 19:55:22,569447700,99.0,3.9,467.7,,,1.8,4.06
2018-01-16 20:00:23,569448000,100.3,3.9,469.0,,,1.8,4.06
2018-01-16 20:05:22,569448300,99.0,3.9,467.0,,,1.8,4.06
2018-01-16 20:10:26,569448600,99.0,3.9,467.3,,,1.8,4.06
2018-01-16 20:15:23,569448900,99.0,3.9,468.0,,,2.0,4.06
2018-01-16 20:20:22,569449200,99.3,3.9,465.3,,,1.8,4.06
2018-01-16 20:25:23,569449500,98.7,3.9,465.7,,,1.8,4.06
2018-01-16 20:30:22,569449800,100.0,3.9,466.0,,,1.8,4.06
2018-01-16 20:35:26,569450100,99.3,3.9,467.7,,,1.8,4.06
2018-01-16 20:40:23,569450400,99.7,3.9,466.0,,,1.8,4.06
2018-01-16 20:45:22,569450700,100.0,3.9,465.0,,,1.8,4.06
2018-01-16 20:50:23,569451000,99.3,3.9,465.0,,,1.8,4.06
2018-01-16 20:55:23,569451300,99.3,3.9,466.7,,,1.8,4.06
2018-01-16 21:00:26,569451600,97.7,3.9,466.7,,,2.0,4.06
2018-01-16 21:05:23,569451900,99.3,3.9,468.3,,,1.8,4.06
2018-01-16 21:10:22,569452200,99.3,3.9,467.0,,,1.8,4.06
2018-01-16 21:15:22,569452500,99.7,3.9,466.0,,,1.8,4.06
2018-01-16 21:20:23,569452800,98.7,3.9,465.0,,,2.0,4.06
2018-01-16 21:25:26,569453100,98.7,3.9,466.3,,,1.8,4.06
2018-01-16 21:30:22,569453400,99.0,3.9,467.3,,,1.8,4.06
2018-01-16 21:35:23,569453700,99.3,3.9,466.7,,,1.8,4.06
2018-01-16 21:40:22,569454000,98.0,3.9,464.3,,,1.8,4.06
2018-01-16 21:45:23,569454300,99.0,3.9,465.7,,,1.8,4.06
2018-01-16 21:50:27,569454600,99.3,3.9,468.3,,,2.0,4.06
2018-01-16 21:55:22,569454900,98.7,3.9,464.7,,,1.8,4.06
2018-01-16 22:00:23,569455200,98.0,3.9,466.3,,,2.0,4.06
2018-01-16 22:05:22,569455500,98.7,3.9,467.3,,,2.0,4.06
2018-01-16 22:10:22,569455800,100.0,3.9,465.3,,,2.0,4.06
2018-01-16 22:15:26,569456100,99.3,3.9,467.0,,,2.0,4.06
2018-01-16 22:20:22,569456400,99.3,3.9,468.3,,,2.0,4.06
2018-01-16 22:25:22,569456700,99.0,3.9,464.7,,,2.0,4.06
2018-01-16 22:30:23,569457000,100.3,3.9,469.7,,,2.0,4.06
2018-01-16 22:35:22,569457300,99.7,3.9,467.3,,,2.0,4.06
2018-01-16 22:40:26,569457600,99.3,3.9,464.0,,,2.0,4.06
2018-01-16 22:45:22,569457900,99.3,3.9,466.7,,,2.3,4.06
2018-01-16 22:50:22,569458200,99.0,3.9,469.3,,,2.0,4.06
2018-01-16 22:55:23,569458500,99.0,3.9,465.3,,,2.3,4.06
2018-01-16 23:00:22,569458800,99.3,3.9,467.0,,,2.3,4.06
2018-01-16 23:05:26,569459100,99.3,3.9,467.0,,,2.3,4.06
2018-01-16 23:10:23,569459400,99.3,3.9,464.3,,,2.3,4.06
2018-01-16 23:15:23,569459700,98.7,3.9,467.3,,,2.3,4.06
2018-01-16 23:20:23,569460000,99.3,3.9,467.7,,,2.3,4.06
2018-01-16 23:25:22,569460300,100.0,3.9,465.3,,,2.3,4.06
2018-01-16 23:30:26,569460600,98.7,3.9,466.7,,,2.3,4.06
2018-01-16 23:35:23,569460900,99.3,3.9,465.3,,,2.3,4.06
2018-01-16 23:40:22,569461200,100.0,3.9,484.7,,,2.3,4.06
2018-01-16 23:45:22,569461500,100.3,3.9,465.0,,,2.5,4.06
2018-01-16 23:50:23,569461800,99.0,3.9,465.7,,,2.3,4.06
2018-01-16 23:55:26,569462100,99.7,3.9,509.3,,,2.3,4.06
2018-01-17 00:00:22,569462400,98.7,3.9,509.0,,,2.3,4.06
2018-01-17 00:05:22,569462700,99.7,3.9,507.0,,,2.3,4.06
2018-01-17 00:10:22,569463000,99.0,3.9,503.3,,,2.3,4.06
2018-01-17 00:15:23,569463300,99.3,3.9,483.7,,,2.3,4.06
2018-01-17 00:20:26,569463600,99.7,3.9,482.0,,,2.3,4.06
2018-01-17 00:25:22,569463900,99.3,3.9,479.0,,,2.3,4.06
2018-01-17 00:30:23,569464200,99.0,3.9,476.3,,,2.3,4.06
2018-01-17 00:35:22,569464500,99.7,3.9,476.7,,,2.3,4.06
2018-01-17 00:40:24,569464800,99.7,3.9,475.0,,,2.3,4.06
2018-01-17 00:45:26,569465100,99.0,3.9,474.3,,,2.3,4.06
2018-01-17 00:50:22,569465400,100.0,3.9,472.7,,,2.0,4.06
2018-01-17 00:55:23,569465700,99.7,3.9,472.3,,,2.0,4.06
2018-01-17 01:00:22,569466000,99.0,3.9,471.3,,,2.3,4.06
2018-01-17 01:05:23,569466300,99.3,3.9,471.3,,,2.0,4.06
2018-01-17 01:10:27,569466600,99.7,3.9,469.3,,,2.0,4.06
2018-01-17 01:15:22,569466900,100.3,3.9,468.7,,,2.3,4.06
2018-01-17 01:20:23,569467200,99.0,3.9,467.0,,,2.0,4.06
2018-01-17 01:25:22,569467500,99.0,3.9,467.0,,,2.0,4.06
2018-01-17 01:30:22,569467800,99.3,3.9,466.3,,,2.0,4.06
2018-01-17 01:35:26,569468100,99.0,3.9,469.0,,,2.0,4.06
2018-01-17 01:40:24,569468400,99.7,3.9,468.7,,,2.0,4.06
2018-01-17 01:45:24,569468700,100.0,3.9,466.3,,,2.0,4.06
2018-01-17 01:50:23,569469000,101.0,3.8,468.0,,,1.8,4.06
2018-01-17 01:55:22,569469300,99.3,3.8,469.3,,,2.0,4.06
2018-01-17 02:00:26,569469600,99.3,3.8,469.0,,,2.0,4.06
2018-01-17 02:05:23,569469900,100.3,3.8,464.0,,,1.8,4.06
2018-01-17 02:10:22,569470200,100.7,3.8,466.3,,,1.8,4.06
2018-01-17 02:15:23,569470500,99.7,3.8,464.7,,,1.8,4.06
2018-01-17 02:20:22,569470800,99.7,3.7,467.7,,,1.8,4.06
2018-01-17 02:25:26,569471100,99.3,3.7,468.7,,,1.8,4.06
2018-01-17 02:30:23,569471400,99.3,3.7,467.0,,,1.8,4.06
2018-01-17 02:35:22,569471700,98.7,3.7,466.7,,,1.8,4.06
2018-01-17 02:40:22,569472000,99.3,3.7,463.3,,,1.8,4.06
2018-01-17 02:45:23,569472300,98.7,3.7,466.7,,,1.8,4.06
2018-01-17 02:50:26,569472600,98.7,3.7,466.3,,,1.8,4.06
2018-01-17 02:55:22,569472900,99.0,3.7,464.3,,,1.8,4.06
2018-01-17 03:00:22,569473200,98.7,3.7,465.7,,,1.8,4.05
2018-01-17 03:05:22,569473500,99.0,3.6,468.0,,,1.8,4.06
2018-01-17 03:10:23,569473800,99.0,3.6,464.7,,,1.5,4.05
2018-01-17 03:15:25,569474100,99.0,3.6,466.3,,,1.8,4.06
2018-01-17 03:20:22,569474400,98.7,3.6,465.0,,,1.8,4.05
2018-01-17 03:25:23,569474700,99.0,3.6,476.0,,,1.5,4.05
2018-01-17 03:30:22,569475000,100.3,3.5,475.0,,,1.5,4.05
2018-01-17 03:35:23,569475300,97.7,3.5,473.0,,,1.8,4.05
2018-01-17 03:40:26,569475600,98.0,3.5,477.0,,,1.5,4.05
2018-01-17 03:45:22,569475900,98.0,3.5,482.7,,,1.5,4.05
2018-01-17 03:50:23,569476200,99.3,3.5,466.0,,,1.5,4.05
2018-01-17 03:55:22,569476500,98.7,3.5,462.3,,,1.5,4.05
2018-01-17 04:00:22,569476800,99.0,3.5,461.3,,,1.5,4.05
2018-01-17 04:05:27,569477100,99.0,3.4,461.3,,,1.5,4.05
2018-01-17 04:10:22,569477400,98.7,3.4,462.7,,,1.5,4.05
2018-01-17 04:15:22,569477700,98.0,3.4,462.7,,,1.5,4.05
2018-01-17 04:20:22,569478000,99.0,3.4,461.3,,,1.5,4.05
2018-01-17 04:25:22,569478300,99.0,3.3,459.3,,,1.3,4.05
2018-01-17 04:30:26,569478600,99.0,3.3,462.7,,,1.5,4.05
2018-01-17 04:35:22,569478900,99.3,3.2,463.0,,,1.3,4.05
2018-01-17 04:40:22,569479200,99.0,3.2,462.7,,,1.3,4.05
2018-01-17 04:45:24,569479500,99.0,3.2,460.3,,,1.3,4.05
2018-01-17 04:50:22,569479800,99.0,3.2,459.3,,,1.3,4.05
2018-01-17 04:55:26,569480100,98.3,3.2,460.0,,,1.3,4.05
2018-01-17 05:00:22,569480400,99.7,3.2,461.0,,,1.3,4.05
2018-01-17 05:05:22,569480700,99.3,3.2,459.3,,,1.3,4.05
2018-01-17 05:10:22,569481000,97.7,3.2,460.7,,,1.0,4.05
2018-01-17 05:15:22,569481300,98.3,3.2,458.0,,,1.0,4.05
2018-01-17 05:20:26,569481600,99.0,3.2,459.3,,,1.0,4.05
2018-01-17 05:25:23,569481900,98.3,3.2,460.0,,,1.0,4.05
2018-01-17 05:30:22,569482200,97.0,3.1,461.0,,,1.0,4.05
2018-01-17 05:35:23,569482500,98.0,3.1,462.0,,,1.0,4.05
2018-01-17 05:40:22,569482800,98.0,3.1,459.7,,,1.0,4.05
2018-01-17 05:45:26,569483100,98.7,3.1,461.7,,,1.0,4.05
2018-01-17 05:50:22,569483400,99.0,3.1,458.7,,,1.0,4.05
2018-01-17 05:55:22,569483700,99.0,3.0,459.0,,,0.8,4.05
2018-01-17 06:00:22,569484000,99.3,3.0,462.0,,,0.8,4.05
2018-01-17 06:05:23,569484300,98.0,3.0,460.0,,,0.8,4.05
2018-01-17 06:10:26,569484600,98.7,3.0,460.7,,,0.8,4.05
2018-01-17 06:15:22,569484900,98.0,3.0,458.0,,,0.5,4.05
2018-01-17 06:20:23,569485200,97.0,3.0,459.0,,,0.5,4.05
2018-01-17 06:25:22,569485500,98.7,3.0,462.3,,,0.5,4.05
2018-01-17 06:30:24,569485800,97.7,3.0,462.7,,,0.3,4.05
2018-01-17 06:35:26,569486100,98.0,2.9,464.3,,,0.3,4.05
2018-01-17 06:40:22,569486400,98.3,2.9,463.7,,,0.3,4.05
2018-01-17 06:45:23,569486700,99.0,2.9,462.7,,,0.0,4.05
2018-01-17 06:50:22,569487000,97.7,2.9,462.3,,,0.0,4.05
2018-01-17 06:55:22,569487300,97.7,2.9,462.7,,,0.0,4.05
2018-01-17 07:00:26,569487600,97.3,2.8,461.3,,,0.0,4.05
2018-01-17 07:05:22,569487900,98.0,2.8,463.7,,,0.0,4.05
2018-01-17 07:10:23,569488200,97.7,2.8,461.3,,,-1.8,4.05
2018-01-17 07:15:22,569488500,97.7,2.8,461.3,,,-1.8,4.05
2018-01-17 07:20:23,569488800,98.3,2.8,463.7,,,-1.8,4.05
2018-01-17 07:25:27,569489100,97.0,2.8,461.3,,,-1.5,4.05
2018-01-17 07:30:22,569489400,97.7,2.8,460.7,,,-1.5,4.05
2018-01-17 07:35:22,569489700,97.7,2.7,462.3,,,-1.5,4.05
2018-01-17 07:40:23,569490000,98.0,2.7,462.0,,,-1.5,4.05
2018-01-17 07:45:22,569490300,97.0,2.7,473.7,,,-1.5,4.05
2018-01-17 07:50:26,569490600,97.3,2.7,474.7,,,-1.5,4.05
2018-01-17 07:55:22,569490900,97.3,2.6,453.0,,,-1.3,4.05
2018-01-17 08:00:22,569491200,98.0,2.6,482.0,,,-1.3,4.05
2018-01-17 08:05:23,569491500,98.0,2.6,450.7,,,-1.3,4.05
2018-01-17 08:10:22,569491800,97.3,2.6,453.3,,,-1.0,4.05
2018-01-17 08:15:26,569492100,98.3,2.6,467.7,,,-1.0,4.05
2018-01-17 08:20:23,569492400,98.0,2.5,451.0,,,-1.0,4.05
2018-01-17 08:25:23,569492700,97.0,2.5,454.0,,,-2.8,4.05
2018-01-17 08:30:23,569493000,97.3,2.5,453.3,,,-2.8,4.05
2018-01-17 08:35:23,569493300,98.3,2.5,451.3,,,-2.8,4.05
2018-01-17 08:40:26,569493600,98.0,2.5,453.0,,,-2.5,4.05
2018-01-17 08:45:23,569493900,97.7,2.4,456.7,,,-2.5,4.05
2018-01-17 08:50:22,569494200,98.0,2.4,463.3,,,-2.5,4.05
2018-01-17 08:55:22,569494500,97.7,2.4,463.0,,,-2.3,4.05
2018-01-17 09:00:23,569494800,98.0,2.4,462.3,,,-2.3,4.05
2018-01-17 09:05:26,569495100,98.0,2.4,460.0,,,-2.3,4.05
2018-01-17 09:10:22,569495400,97.7,2.4,462.0,,,-2.3,4.05
2018-01-17 09:15:22,569495700,98.0,2.4,459.0,,,-2.0,4.05
2018-01-17 09:20:23,569496000,97.3,2.4,470.0,,,-2.3,4.05
2018-01-17 09:25:24,569496300,98.0,2.4,469.0,,,-2.0,4.05
2018-01-17 09:30:27,569496600,97.7,2.4,468.7,,,-2.0,4.05
2018-01-17 09:35:22,569496900,97.7,2.4,468.3,,,-2.0,4.05
2018-01-17 09:40:23,569497200,97.7,2.4,470.7,,,-2.0,4.05
2018-01-17 09:45:22,569497500,97.3,2.4,469.3,,,-2.0,4.05
2018-01-17 09:50:22,569497800,97.0,2.4,465.7,,,-2.0,4.05
2018-01-17 09:55:26,569498100,97.3,2.4,471.0,,,-2.0,4.05
2018-01-17 10:00:22,569498400,98.0,2.4,471.0,,,-2.0,4.05
2018-01-17 10:05:23,569498700,96.7,2.4,468.3,,,-2.0,4.05
2018-01-17 10:10:23,569499000,97.0,2.4,467.3,,,-2.0,4.05
2018-01-17 10:15:22,569499300,97.0,2.4,468.3,,,-2.0,4.05
2018-01-17 10:20:26,569499600,97.0,2.3,468.3,,,-2.0,4.05
2018-01-17 10:25:22,569499900,97.0,2.3,470.3,,,-3.8,4.05
2018-01-17 10:30:23,569500200,97.7,2.3,470.7,,,-3.8,4.05
2018-01-17 10:35:22,569500500,96.7,2.3,470.0,,,-3.8,4.05
2018-01-17 10:40:35,569500800,97.3,2.3,468.0,,,-2.0,4.05
2018-01-17 10:45:27,569501100,96.7,2.4,469.0,,,-2.0,4.05
2018-01-17 10:50:23,569501400,97.0,2.4,469.0,,,-2.0,4.05
2018-01-17 10:55:42,569501700,96.3,2.4,469.7,,,-2.0,4.05
2018-01-17 11:00:23,569502000,96.7,2.4,467.0,,,-2.3,4.05
2018-01-17 11:05:23,569502300,97.0,2.4,462.0,,,-2.3,4.05
2018-01-17 11:10:26,569502600,97.7,2.4,458.3,,,-2.3,4.05
2018-01-17 11:15:23,569502900,97.0,2.4,457.7,,,-2.3,4.05
2018-01-17 11:20:22,569503200,97.0,2.4,455.3,,,-2.3,4.05
2018-01-17 11:25:22,569503500,96.3,2.4,455.3,,,-2.3,4.05
2018-01-17 11:30:23,569503800,97.0,2.4,456.0,,,-2.3,4.05
2018-01-17 11:35:26,569504100,96.0,2.4,456.0,,,-2.3,4.05
2018-01-17 11:40:24,569504400,96.0,2.4,454.3,,,-2.3,4.05
2018-01-17 11:45:22,569504700,96.7,2.4,450.7,,,-2.3,4.05
2018-01-17 11:50:22,569505000,97.3,2.4,454.7,,,-2.0,4.05
2018-01-17 11:55:23,569505300,96.7,2.4,454.7,,,-2.0,4.05
2018-01-17 12:00:26,569505600,97.0,2.4,454.7,,,-2.0,4.05
2018-01-17 12:05:23,569505900,98.0,2.4,454.3,,,-2.3,4.05
2018-01-17 12:10:22,569506200,98.0,2.4,456.7,,,-2.3,4.05
2018-01-17 12:15:22,569506500,97.7,2.4,458.0,,,-2.3,4.05
2018-01-17 12:20:22,569506800,96.3,2.4,457.3,,,-2.3,4.05
2018-01-17 12:25:26,569507100,97.0,2.4,454.7,,,-2.0,4.05
2018-01-17 12:30:22,569507400,97.3,2.4,457.0,,,-2.0,4.05
2018-01-17 12:35:23,569507700,96.7,2.4,453.3,,,-2.0,4.05
2018-01-17 12:40:23,569508000,98.0,2.4,453.0,,,-2.0,4.05
2018-01-17 12:45:23,569508300,96.0,2.3,454.3,,,-3.8,4.05
2018-01-17 12:50:26,569508600,97.7,2.3,457.0,,,-3.8,4.05
2018-01-17 12:55:22,569508900,97.0,2.3,455.3,,,-3.8,4.05
2018-01-17 13:00:23,569509200,96.7,2.3,455.0,,,-3.8,4.05
2018-01-17 13:05:22,569509500,96.7,2.2,453.7,,,-3.8,4.05
2018-01-17 13:10:22,569509800,97.3,2.2,453.3,,,-3.8,4.05
2018-01-17 13:15:27,569510100,97.3,2.2,452.7,,,-3.8,4.05
2018-01-17 13:20:22,569510400,97.0,2.2,456.3,,,-3.8,4.05
2018-01-17 13:25:23,569510700,98.0,2.2,457.0,,,-3.8,4.05
2018-01-17 13:30:23,569511000,97.3,2.2,457.3,,,-3.8,4.05
2018-01-17 13:35:22,569511300,92.3,2.2,456.7,,,-3.8,4.05
2018-01-17 13:40:26,569511600,97.3,2.2,460.3,,,-3.8,4.05
2018-01-17 13:45:22,569511900,96.7,2.2,461.3,,,-3.8,4.06
2018-01-17 13:50:22,569512200,98.0,2.2,463.3,,,-3.8,4.06
2018-01-17 13:55:23,569512500,97.0,2.2,461.3,,,-3.8,4.06
2018-01-17 14:00:22,569512800,97.0,2.2,462.3,,,-3.8,4.06
2018-01-17 14:05:26,569513100,97.3,2.2,461.3,,,-3.8,4.06
2018-01-17 14:10:23,569513400,97.7,2.2,463.7,,,-3.8,4.05
2018-01-17 14:15:23,569513700,97.0,2.1,464.0,,,-3.8,4.06
2018-01-17 14:20:23,569514000,98.0,2.1,468.0,,,-3.8,4.06
2018-01-17 14:25:22,569514300,96.7,2.1,463.0,,,-3.8,4.06
2018-01-17 14:30:26,569514600,97.0,2.1,461.0,,,-3.8,4.06
2018-01-17 14:35:23,569514900,97.3,2.1,461.0,,,-3.8,4.06
2018-01-17 14:40:22,569515200,97.3,2.1,462.7,,,-3.5,4.06
2018-01-17 14:45:23,569515500,97.0,2.1,462.7,,,-3.5,4.06
2018-01-17 14:50:23,569515800,98.0,2.1,459.3,,,-3.5,4.06
2018-01-17 14:55:26,569516100,97.7,2.1,461.7,,,-3.5,4.06
2018-01-17 15:00:23,569516400,97.7,2.1,459.3,,,-3.3,4.05
2018-01-17 15:05:22,569516700,97.0,2.1,456.3,,,-3.3,4.05
2018-01-17 15:10:22,569517000,97.0,2.1,462.7,,,-3.3,4.05
2018-01-17 15:15:23,569517300,97.3,2.0,459.7,,,-3.3,4.05
2018-01-17 15:20:27,569517600,97.3,2.0,460.7,,,-3.0,4.05
2018-01-17 15:25:22,569517900,97.7,2.0,459.7,,,-3.0,4.05
2018-01-17 15:30:23,569518200,97.7,2.0,462.0,,,-3.0,4.05
2018-01-17 15:35:22,569518500,97.3,2.0,461.0,,,-3.0,4.05
2018-01-17 15:40:22,569518800,97.3,1.9,463.3,,,-4.8,4.05
2018-01-17 15:45:26,569519100,97.3,1.9,460.0,,,-4.8,4.05
2018-01-17 15:50:22,569519400,99.0,1.9,463.3,,,-4.8,4.05
2018-01-17 15:55:24,569519700,98.0,1.9,462.7,,,-4.5,4.05
2018-01-17 16:00:22,569520000,97.0,1.9,460.0,,,-4.5,4.05
2018-01-17 16:05:23,569520300,97.3,1.8,464.0,,,-4.5,4.05
2018-01-17 16:10:27,569520600,97.0,1.8,475.3,,,-4.5,4.05
2018-01-17 16:15:22,569520900,97.0,1.8,462.3,,,-4.5,4.05
2018-01-17 16:20:24,569521200,98.0,1.8,460.7,,,-4.3,4.05
2018-01-17 16:25:22,569521500,98.3,1.8,465.3,,,-4.5,4.05
2018-01-17 16:30:22,569521800,96.3,1.8,462.7,,,-4.3,4.05
2018-01-17 16:35:26,569522100,98.0,1.7,482.3,,,-4.3,4.05
2018-01-17 16:40:22,569522400,98.0,1.7,466.0,,,-4.3,4.05
2018-01-17 16:45:22,569522700,97.0,1.7,461.7,,,-4.0,4.05
2018-01-17 16:50:23,569523000,96.3,1.7,461.0,,,-4.0,4.05
2018-01-17 16:55:22,569523300,96.3,1.7,464.0,,,-4.0,4.05
2018-01-17 17:00:26,569523600,96.7,1.6,463.3,,,-4.0,4.05
2018-01-17 17:05:22,569523900,97.3,1.6,463.7,,,-5.8,4.05
2018-01-17 17:10:22,569524200,97.7,1.6,461.7,,,-5.8,4.05
2018-01-17 17:15:23,569524500,97.3,1.6,465.7,,,-5.8,4.05
2018-01-17 17:20:22,569524800,97.0,1.5,464.7,,,-5.5,4.05
2018-01-17 17:25:26,569525100,96.3,1.5,467.3,,,-5.5,4.05
2018-01-17 17:30:23,569525400,96.0,1.5,461.3,,,-5.5,4.05
2018-01-17 17:35:22,569525700,96.3,1.5,463.0,,,-5.5,4.05
2018-01-17 17:40:22,569526000,96.3,1.5,463.7,,,-5.3,4.05
2018-01-17 17:45:22,569526300,97.0,1.4,463.0,,,-5.3,4.05
2018-01-17 17:50:26,569526600,97.7,1.4,462.0,,,-5.3,4.05
2018-01-17 17:55:23,569526900,98.0,1.4,462.7,,,-5.3,4.05
2018-01-17 18:00:22,569527200,97.3,1.4,464.3,,,-5.3,4.05
2018-01-17 18:05:22,569527500,97.7,1.3,462.7,,,-5.0,4.05
2018-01-17 18:10:23,569527800,97.7,1.3,468.0,,,-5.0,4.05
2018-01-17 18:15:26,569528100,97.3,1.2,466.3,,,-5.0,4.05
2018-01-17 18:20:23,569528400,97.7,1.2,464.7,,,-5.0,4.05
2018-01-17 18:25:22,569528700,96.0,1.2,467.7,,,-5.0,4.05
2018-01-17 18:30:22,569529000,97.7,1.2,466.0,,,-5.0,4.05
2018-01-17 18:35:23,569529300,96.7,1.2,463.7,,,-5.0,4.05
2018-01-17 18:40:26,569529600,96.7,1.2,465.3,,,-6.8,4.05
2018-01-17 18:45:22,569529900,97.3,1.1,465.7,,,-6.8,4.05
2018-01-17 18:50:23,569530200,96.7,1.1,465.3,,,-6.8,4.05
2018-01-17 18:55:22,569530500,97.0,1.1,466.0,,,-6.8,4.05
2018-01-17 19:00:22,569530800,96.3,1.1,465.7,,,-5.0,4.05
2018-01-17 19:05:27,569531100,97.0,1.1,462.0,,,-6.8,4.05
2018-01-17 19:10:22,569531400,97.7,1.1,466.7,,,-6.8,4.05
2018-01-17 19:15:23,569531700,96.3,1.0,467.0,,,-6.8,4.05
2018-01-17 19:20:22,569532000,97.3,1.0,465.3,,,-6.5,4.05
2018-01-17 19:25:23,569532300,97.3,1.0,464.0,,,-6.5,4.05
2018-01-17 19:30:26,569532600,95.7,1.0,468.3,,,-6.8,4.05
2018-01-17 19:35:22,569532900,98.0,1.0,466.7,,,-6.5,4.05
2018-01-17 19:40:22,569533200,96.7,1.0,468.3,,,-6.5,4.05
2018-01-17 19:45:23,569533500,96.0,1.0,467.3,,,-6.5,4.05
2018-01-17 19:50:22,569533800,95.7,1.0,465.7,,,-6.5,4.05
2018-01-17 19:55:26,569534100,94.7,1.0,467.3,,,-6.5,4.05
2018-01-17 20:00:22,569534400,95.3,0.9,470.0,,,-6.5,4.05
2018-01-17 20:05:22,569534700,96.0,0.9,468.0,,,-6.5,4.05
2018-01-17 20:10:23,569535000,95.3,0.9,469.3,,,-6.3,4.05
2018-01-17 20:15:22,569535300,95.3,0.9,468.0,,,-6.5,4.05
2018-01-17 20:20:26,569535600,96.0,0.9,463.7,,,-6.3,4.05
2018-01-17 20:25:24,569535900,95.3,0.9,466.3,,,-6.3,4.05
2018-01-17 20:30:22,569536200,95.3,0.8,468.3,,,-6.3,4.05
2018-01-17 20:35:23,569536500,97.0,0.8,471.3,,,-6.3,4.05
2018-01-17 20:40:22,569536800,96.0,0.8,466.0,,,-6.3,4.05
2018-01-17 20:45:26,569537100,96.3,0.8,468.7,,,-6.0,4.05
2018-01-17 20:50:22,569537400,95.7,0.8,470.0,,,-6.0,4.05
2018-01-17 20:55:22,569537700,95.3,0.8,475.7,,,-6.0,4.05
2018-01-17 21:00:23,569538000,95.0,0.8,466.7,,,-6.0,4.05
2018-01-17 21:05:23,569538300,95.0,0.8,469.3,,,-6.0,4.05
2018-01-17 21:10:26,569538600,95.7,0.8,467.3,,,-7.8,4.05
2018-01-17 21:15:23,569538900,94.3,0.8,467.7,,,-7.8,4.05
2018-01-17 21:20:22,569539200,95.3,0.7,469.0,,,-7.8,4.05
2018-01-17 21:25:22,569539500,95.3,0.7,466.7,,,-7.8,4.05
2018-01-17 21:30:23,569539800,95.0,0.7,468.3,,,-7.8,4.05
2018-01-17 21:35:26,569540100,95.0,0.7,468.7,,,-7.8,4.05
2018-01-17 21:40:22,569540400,95.0,0.7,467.3,,,-7.8,4.03
2018-01-17 21:45:23,569540700,96.0,0.7,469.7,,,-7.5,4.05
2018-01-17 21:50:22,569541000,95.7,0.7,468.0,,,-7.5,4.03
2018-01-17 21:55:23,569541300,95.0,0.7,467.7,,,-7.5,4.03
2018-01-17 22:00:25,569541600,94.7,0.7,466.3,,,-7.5,4.03
2018-01-17 22:05:22,569541900,96.7,0.7,468.7,,,-7.5,4.03
2018-01-17 22:10:23,569542200,96.0,0.6,468.7,,,-7.3,4.03
2018-01-17 22:15:22,569542500,96.3,0.6,471.3,,,-7.3,4.03
2018-01-17 22:20:22,569542800,96.3,0.6,468.0,,,-7.3,4.03
2018-01-17 22:25:27,569543100,95.7,0.6,471.0,,,-7.3,4.03
2018-01-17 22:30:22,569543400,95.7,0.6,468.3,,,-7.0,4.03
2018-01-17 22:35:22,569543700,96.0,0.6,471.0,,,-7.3,4.03
2018-01-17 22:40:22,569544000,96.0,0.6,469.3,,,-7.0,4.03
2018-01-17 22:45:23,569544300,95.7,0.6,471.7,,,-7.3,4.03
2018-01-17 22:50:26,569544600,96.0,0.6,470.7,,,-7.0,4.03
2018-01-17 22:55:22,569544900,97.0,0.6,469.7,,,-7.0,4.03
2018-01-17 23:00:22,569545200,97.0,0.6,470.0,,,-7.0,4.03
2018-01-17 23:05:23,569545500,97.0,0.6,470.3,,,-7.0,4.03
2018-01-17 23:10:22,569545800,96.0,0.6,466.7,,,-7.0,4.03
2018-01-17 23:15:26,569546100,96.0,0.6,469.0,,,-7.0,4.03
2018-01-17 23:20:23,569546400,96.7,0.6,470.3,,,-7.0,4.03
2018-01-17 23:25:22,569546700,96.3,0.6,470.7,,,-8.8,4.03
2018-01-17 23:30:22,569547000,96.7,0.6,470.0,,,-7.0,4.03
2018-01-17 23:35:22,569547300,97.0,0.6,470.7,,,-8.8,4.03
2018-01-17 23:40:26,569547600,97.3,0.6,469.3,,,-8.8,4.03
2018-01-17 23:45:23,569547900,96.7,0.6,472.7,,,-8.8,4.03
2018-01-17 23:50:22,569548200,96.7,0.6,468.7,,,-8.8,4.03
2018-01-17 23:55:23,569548500,97.0,0.6,468.3,,,-8.8,4.03
2018-01-18 00:00:23,569548800,97.3,0.6,472.0,,,-8.8,4.03
2018-01-18 00:05:26,569549100,97.7,0.6,468.7,,,-8.8,4.03
2018-01-18 00:10:23,569549400,98.0,0.6,469.7,,,-8.5,4.03
2018-01-18 00:15:22,569549700,97.0,0.6,468.7,,,-8.5,4.03
2018-01-18 00:20:22,569550000,98.0,0.6,470.0,,,-8.5,4.03
2018-01-18 00:25:23,569550300,98.3,0.6,471.3,,,-8.5,4.03
2018-01-18 00:30:26,569550600,98.0,0.5,471.7,,,-8.5,4.03
2018-01-18 00:36:13,569550900,98.0,0.5,471.7,,,-8.5,4.03
2018-01-18 00:40:23,569551200,98.0,0.5,478.7,,,-8.5,4.03
2018-01-18 00:45:22,569551500,97.7,0.5,481.3,,,-8.5,4.03
2018-01-18 00:50:23,569551800,98.3,0.5,481.3,,,-8.3,4.03
2018-01-18 00:55:25,569552100,98.0,0.5,477.0,,,-8.3,4.03
2018-01-18 01:00:22,569552400,98.7,0.5,478.0,,,-8.3,4.03
2018-01-18 01:05:23,569552700,98.7,0.5,475.0,,,-8.3,4.03
2018-01-18 01:10:22,569553000,98.7,0.5,477.3,,,-8.3,4.03
2018-01-18 01:15:22,569553300,98.3,0.5,477.7,,,-8.0,4.03
2018-01-18 02:25:27,569557500,100.3,0.5,475.7,,,-8.3,4.03
2018-01-18 02:30:22,569557800,100.3,0.5,475.3,,,-8.0,4.03
2018-01-18 02:35:22,569558100,100.0,0.5,473.7,,,-8.0,4.03
2018-01-18 02:40:22,569558400,101.0,0.5,474.7,,,-8.0,4.03
2018-01-18 02:45:22,569558700,101.3,0.5,472.0,,,-8.0,4.03
2018-01-18 02:50:28,569559000,101.0,0.5,471.0,,,-8.0,4.03
2018-01-18 02:55:23,569559300,101.3,0.4,472.7,,,-8.0,4.03
2018-01-18 03:00:26,569559600,102.0,0.5,472.7,,,-8.0,4.03
2018-01-18 03:06:13,569559900,101.7,0.5,472.3,,,-8.0,4.03
2018-01-18 03:10:22,569560200,102.0,0.5,475.0,,,-8.0,4.03
2018-01-18 03:15:26,569560500,102.0,0.5,475.0,,,-8.0,4.03
2018-01-18 03:20:23,569560800,101.0,0.4,475.7,,,-8.0,4.03
2018-01-18 03:25:23,569561100,101.7,0.5,471.3,,,-9.8,4.03
2018-01-18 03:30:22,569561400,101.7,0.5,472.0,,,-8.0,4.03
2018-01-18 03:35:23,569561700,102.3,0.5,471.7,,,-9.8,4.03
2018-01-18 03:40:26,569562000,103.0,0.5,469.7,,,-8.0,4.03
2018-01-18 03:45:23,569562300,103.0,0.5,471.3,,,-8.0,4.03
2018-01-18 03:50:22,569562600,103.0,0.5,473.0,,,-9.8,4.03
2018-01-18 03:55:23,569562900,103.3,0.5,468.3,,,-8.0,4.03
2018-01-18 04:00:24,569563200,103.0,0.5,472.7,,,-8.0,4.03
2018-01-18 04:05:26,569563500,101.7,0.5,471.3,,,-8.0,4.03
2018-01-18 04:10:22,569563800,102.0,0.5,471.7,,,-8.0,4.03
2018-01-18 04:15:23,569564100,103.0,0.5,469.0,,,-8.0,4.03
2018-01-18 04:20:22,569564400,103.7,0.5,469.3,,,-8.0,4.03
2018-01-18 04:25:23,569564700,103.0,0.5,473.3,,,-8.0,4.03
2018-01-18 04:30:26,569565000,104.0,0.5,470.3,,,-8.0,4.03
2018-01-18 04:35:22,569565300,102.7,0.5,468.3,,,-8.0,4.03
2018-01-18 04:40:23,569565600,103.7,0.5,473.0,,,-8.0,4.03
2018-01-18 04:45:22,569565900,104.0,0.5,470.7,,,-9.8,4.03
2018-01-18 04:50:23,569566200,103.3,0.5,472.0,,,-9.8,4.02
2018-01-18 04:55:26,569566500,104.0,0.5,473.7,,,-9.8,4.02
2018-01-18 05:00:22,569566800,104.0,0.4,474.7,,,-9.8,4.02
2018-01-18 05:05:22,569567100,104.3,0.5,471.0,,,-9.8,4.02
2018-01-18 05:10:22,569567400,105.0,0.4,473.7,,,-9.8,4.02
2018-01-18 05:15:22,569567700,104.7,0.4,470.0,,,-9.5,4.02
2018-01-18 05:20:26,569568000,104.7,0.4,474.3,,,-9.5,4.02
2018-01-18 05:25:22,569568300,104.7,0.4,475.3,,,-9.5,4.02
2018-01-18 05:30:22,569568600,105.0,0.4,474.3,,,-9.5,4.02
2018-01-18 05:35:23,569568900,104.7,0.4,471.7,,,-9.5,4.02
2018-01-18 05:40:22,569569200,104.0,0.4,475.0,,,-9.5,4.02
2018-01-18 05:45:26,569569500,105.0,0.4,473.3,,,-9.5,4.02
2018-01-18 05:50:23,569569800,105.3,0.4,475.7,,,-9.5,4.02
2018-01-18 05:55:22,569570100,106.7,0.4,475.7,,,-9.5,4.02
2018-01-18 06:00:24,569570400,106.3,0.4,478.0,,,-9.5,4.02
2018-01-18 06:05:22,569570700,106.0,0.4,472.3,,,-9.5,4.02
2018-01-18 06:10:26,569571000,106.0,0.4,473.7,,,-9.5,4.02
2018-01-18 06:15:23,569571300,106.7,0.3,473.3,,,-9.3,4.02
2018-01-18 06:20:22,569571600,105.7,0.4,474.3,,,-9.3,4.02
2018-01-18 06:25:23,569571900,105.7,0.3,476.3,,,-9.3,4.02
2018-01-18 06:30:23,569572200,107.3,0.3,476.3,,,-9.0,4.02
2018-01-18 06:35:26,569572500,106.7,0.3,477.0,,,-9.0,4.02
2018-01-18 06:40:23,569572800,107.0,0.3,474.3,,,-9.0,4.02
2018-01-18 06:45:22,569573100,107.0,0.3,473.3,,,-10.8,4.02
2018-01-18 06:50:22,569573400,107.0,0.3,473.0,,,-10.8,4.02
2018-01-18 06:55:23,569573700,106.3,0.3,478.7,,,-10.8,4.02
2018-01-18 07:00:26,569574000,106.7,0.3,477.0,,,-10.8,4.02
2018-01-18 07:05:22,569574300,106.3,0.3,478.0,,,-10.5,4.02
2018-01-18 07:10:23,569574600,107.0,0.3,474.7,,,-10.5,4.02
2018-01-18 07:15:23,569574900,108.0,0.3,467.0,,,-10.5,4.02
2018-01-18 07:20:23,569575200,108.0,0.3,468.0,,,-10.5,4.02
2018-01-18 07:25:26,569575500,109.0,0.3,468.7,,,-10.3,4.02
2018-01-18 07:30:22,569575800,108.7,0.3,469.3,,,-10.3,4.02
2018-01-18 07:35:23,569576100,109.0,0.3,468.7,,,-10.3,4.02
2018-01-18 07:40:22,569576400,108.3,0.3,468.7,,,-10.3,4.02
2018-01-18 07:45:23,569576700,108.7,0.3,467.3,,,-10.0,4.02
2018-01-18 07:50:27,569577000,108.3,0.3,466.3,,,-10.3,4.02
2018-01-18 07:55:22,569577300,108.7,0.3,468.0,,,-10.3,4.02
2018-01-18 08:00:23,569577600,108.7,0.3,469.7,,,-10.3,4.02
2018-01-18 08:05:22,569577900,109.0,0.3,466.3,,,-10.5,4.02
2018-01-18 08:10:22,569578200,109.3,0.3,466.0,,,-10.5,4.02
2018-01-18 08:15:26,569578500,107.3,0.3,470.0,,,-10.8,4.02
2018-01-18 08:20:22,569578800,108.3,0.3,470.7,,,-10.8,4.02
2018-01-18 08:25:23,569579100,108.7,0.3,467.7,,,-9.0,4.02
2018-01-18 08:30:23,569579400,109.0,0.3,467.7,,,-9.3,4.02
2018-01-18 08:35:22,569579700,108.3,0.3,467.7,,,-9.5,4.02
2018-01-18 08:40:26,569580000,109.7,0.3,467.7,,,-9.8,4.02
2018-01-18 08:45:22,569580300,109.3,0.3,469.7,,,-8.0,4.02
2018-01-18 08:50:22,569580600,109.3,0.3,470.3,,,-8.3,4.02
2018-01-18 08:55:23,569580900,109.7,0.3,468.3,,,-8.8,4.02
2018-01-18 09:00:22,569581200,108.7,0.3,471.7,,,-7.0,4.02
2018-01-18 09:05:26,569581500,110.0,0.3,467.3,,,-7.3,4.02
2018-01-18 09:10:23,569581800,109.7,0.4,503.7,,,-7.5,4.02
2018-01-18 09:15:22,569582100,109.0,0.3,456.3,,,-7.8,4.02
2018-01-18 09:20:22,569582400,110.3,0.3,453.0,,,-7.8,4.02
2018-01-18 09:25:22,569582700,110.0,0.4,456.7,,,-6.0,4.02
2018-01-18 09:30:26,569583000,110.3,0.3,456.7,,,-6.3,4.02
2018-01-18 09:35:23,569583300,109.0,0.3,459.7,,,-6.5,4.02
2018-01-18 09:40:23,569583600,109.0,0.4,456.0,,,-6.5,4.02
2018-01-18 09:45:23,569583900,108.3,0.4,457.7,,,-6.8,4.02
2018-01-18 09:50:23,569584200,107.3,0.4,447.3,,,-5.3,4.03
2018-01-18 09:55:26,569584500,107.7,0.5,451.3,,,-5.5,4.02
2018-01-18 10:00:23,569584800,108.0,0.5,453.0,,,-4.3,4.03
2018-01-18 10:05:23,569585100,106.7,0.5,449.7,,,-3.0,4.05
2018-01-18 10:10:22,569585400,105.7,0.5,431.7,,,-2.3,4.05
2018-01-18 10:15:23,569585700,106.3,0.5,451.7,,,-1.0,4.03
2018-01-18 10:20:26,569586000,105.3,0.5,458.7,,,-1.8,4.05
2018-01-18 10:25:22,569586300,105.0,0.5,461.7,,,0.5,4.05
2018-01-18 10:30:23,569586600,105.0,0.5,457.0,,,1.3,4.05
2018-01-18 10:35:22,569586900,105.0,0.5,452.3,,,1.5,4.05
2018-01-18 10:40:23,569587200,104.0,0.5,455.0,,,1.3,4.03
2018-01-18 10:45:26,569587500,104.0,0.5,456.3,,,1.3,4.05
2018-01-18 10:50:22,569587800,105.0,0.5,455.7,,,1.3,4.03
2018-01-18 10:55:24,569588100,105.0,0.5,454.3,,,1.3,4.03
2018-01-18 11:00:22,569588400,104.0,0.5,454.0,,,1.5,4.05
2018-01-18 11:05:22,569588700,104.0,0.5,455.7,,,1.8,4.05
2018-01-18 11:10:26,569589000,103.0,0.5,453.7,,,2.0,4.05
2018-01-18 11:15:22,569589300,103.3,0.6,452.3,,,2.5,4.05
2018-01-18 11:20:22,569589600,103.7,0.6,436.0,,,2.5,4.05
2018-01-18 11:25:23,569589900,102.3,0.6,438.3,,,3.0,4.05
2018-01-18 11:30:22,569590200,102.0,0.6,437.3,,,3.3,4.05
2018-01-18 11:35:27,569590500,101.7,0.6,438.7,,,3.3,4.05
2018-01-18 11:40:22,569590800,102.0,0.6,445.7,,,3.3,4.05
2018-01-18 11:45:22,569591100,102.0,0.6,439.3,,,3.5,4.05
2018-01-18 11:50:23,569591400,101.0,0.6,438.7,,,3.0,4.05
2018-01-18 11:55:22,569591700,101.0,0.6,440.7,,,2.8,4.05
2018-01-18 12:00:26,569592000,101.0,0.6,452.0,,,2.8,4.05
2018-01-18 12:05:23,569592300,100.3,0.6,451.7,,,2.8,4.05
2018-01-18 12:10:22,569592600,99.7,0.6,449.0,,,2.8,4.05
2018-01-18 12:15:23,569592900,99.3,0.6,449.0,,,2.5,4.05
2018-01-18 12:20:22,569593200,99.0,0.6,445.7,,,2.8,4.06
2018-01-18 12:25:26,569593500,99.0,0.6,450.0,,,2.5,4.05
2018-01-18 12:30:23,569593800,99.0,0.6,449.3,,,2.5,4.05
2018-01-18 12:35:22,569594100,99.0,0.6,449.3,,,2.3,4.05
2018-01-18 12:40:23,569594400,98.3,0.6,449.7,,,2.5,4.06
2018-01-18 12:45:23,569594700,97.7,0.6,447.3,,,2.5,4.05
2018-01-18 12:50:26,569595000,99.0,0.6,447.0,,,2.3,4.05
2018-01-18 12:55:23,569595300,99.0,0.6,450.0,,,2.5,4.06
2018-01-18 13:00:22,569595600,98.3,0.6,447.7,,,3.0,4.05
2018-01-18 13:05:22,569595900,97.0,0.6,442.7,,,3.0,4.05
2018-01-18 13:10:23,569596200,98.7,0.6,442.7,,,3.3,4.05
2018-01-18 13:15:26,569596500,98.3,0.6,435.0,,,3.5,4.06
2018-01-18 13:20:22,569596800,97.7,0.6,435.3,,,3.8,4.06
2018-01-18 13:25:23,569597100,98.3,0.6,435.7,,,3.5,4.05
2018-01-18 13:30:22,569597400,98.0,0.6,438.0,,,3.5,4.05
2018-01-18 13:35:22,569597700,97.7,0.6,430.3,,,3.8,4.06
2018-01-18 13:40:26,569598000,97.3,0.6,434.0,,,3.8,4.06
2018-01-18 13:45:24,569598300,98.0,0.6,436.0,,,3.8,4.06
2018-01-18 13:50:23,569598600,97.0,0.6,431.0,,,3.5,4.06
2018-01-18 13:55:22,569598900,97.0,0.6,430.7,,,3.5,4.06
2018-01-18 14:00:22,569599200,96.3,0.6,437.0,,,3.8,4.06
2018-01-18 14:05:26,569599500,97.0,0.6,433.3,,,3.5,4.06
2018-01-18 14:10:24,569599800,97.0,0.6,434.7,,,3.5,4.06
2018-01-18 14:15:23,569600100,96.0,0.6,436.7,,,3.5,4.06
2018-01-18 14:20:22,569600400,96.7,0.6,435.7,,,3.5,4.06
2018-01-18 14:25:22,569600700,96.0,0.6,437.0,,,3.5,4.06
2018-01-18 14:30:26,569601000,96.0,0.6,434.0,,,3.5,4.06
2018-01-18 14:35:22,569601300,95.3,0.6,438.0,,,3.5,4.06
2018-01-18 14:40:22,569601600,96.0,0.7,436.7,,,3.8,4.06
2018-01-18 14:45:22,569601900,96.3,0.7,438.3,,,3.8,4.06
2018-01-18 14:50:22,569602200,95.0,0.7,438.0,,,4.0,4.06
2018-01-18 14:55:26,569602500,96.0,0.7,436.3,,,4.3,4.12
2018-01-18 15:00:22,569602800,95.3,0.7,436.3,,,4.8,4.06
2018-01-18 15:05:22,569603100,95.3,0.8,437.3,,,5.5,4.14
2018-01-18 15:10:38,569603400,95.3,0.8,432.3,,,6.0,4.08
2018-01-18 15:15:22,569603700,94.7,0.8,432.7,,,6.0,4.08
2018-01-18 15:20:26,569604000,95.7,0.9,426.3,,,6.3,4.08
2018-01-18 15:25:23,569604300,96.0,0.9,431.3,,,6.3,4.08
2018-01-18 15:30:22,569604600,95.7,0.9,435.7,,,6.5,4.08
2018-01-18 15:35:22,569604900,96.0,1.0,435.7,,,6.3,4.08
2018-01-18 15:40:22,569605200,96.0,1.0,435.7,,,6.3,4.08
2018-01-18 15:45:26,569605500,96.7,1.0,438.3,,,6.0,4.08
2018-01-18 15:50:23,569605800,94.7,1.0,438.0,,,6.0,4.08
2018-01-18 15:55:22,569606100,95.7,1.0,442.0,,,5.5,4.08
2018-01-18 16:00:22,569606400,96.0,1.1,440.7,,,5.5,4.08
2018-01-18 16:05:24,569606700,95.3,1.1,440.7,,,5.0,4.08
2018-01-18 16:10:26,569607000,95.7,1.1,439.7,,,4.8,4.08
2018-01-18 16:15:22,569607300,95.7,1.1,439.0,,,4.8,4.08
2018-01-18 16:20:23,569607600,96.0,1.1,442.7,,,4.5,4.08
2018-01-18 16:25:22,569607900,96.0,1.2,442.7,,,4.3,4.08
2018-01-18 16:30:23,569608200,95.7,1.2,440.0,,,3.8,4.08
2018-01-18 16:35:27,569608500,95.3,1.2,440.0,,,3.8,4.08
2018-01-18 16:40:22,569608800,96.0,1.2,442.7,,,3.3,4.08
2018-01-18 16:45:23,569609100,95.7,1.2,442.7,,,3.0,4.08
2018-01-18 16:50:22,569609400,95.3,1.2,442.0,,,2.8,4.08
2018-01-18 16:55:22,569609700,95.0,1.2,444.7,,,2.5,4.08
2018-01-18 17:00:26,569610000,95.7,1.2,442.0,,,2.3,4.08
2018-01-18 17:05:22,569610300,95.0,1.3,443.7,,,2.0,4.08
2018-01-18 17:10:22,569610600,95.7,1.3,443.3,,,1.8,4.08
2018-01-18 17:15:22,569610900,96.0,1.3,443.0,,,1.5,4.08
2018-01-18 17:20:22,569611200,96.0,1.3,443.3,,,1.3,4.08
2018-01-18 17:25:26,569611500,96.0,1.3,444.0,,,1.0,4.08
2018-01-18 17:30:22,569611800,96.0,1.3,443.3,,,0.8,4.08
2018-01-18 17:35:22,569612100,96.3,1.3,443.7,,,0.5,4.06
2018-01-18 17:40:23,569612400,96.0,1.3,443.3,,,0.0,4.06
2018-01-18 17:45:22,569612700,96.0,1.3,440.7,,,-1.8,4.06
2018-01-18 17:50:26,569613000,97.0,1.4,445.3,,,-1.5,4.06
2018-01-18 17:55:22,569613300,95.3,1.4,440.0,,,-1.3,4.06
2018-01-18 18:00:22,569613600,95.7,1.4,445.0,,,-1.3,4.06
2018-01-18 18:05:23,569613900,96.0,1.4,445.3,,,-1.0,4.06
2018-01-18 18:10:22,569614200,96.0,1.4,443.3,,,-2.8,4.06
2018-01-18 18:15:26,569614500,96.0,1.4,445.3,,,-2.8,4.06
2018-01-18 18:20:23,569614800,96.3,1.4,444.7,,,-2.5,4.06
2018-01-18 18:25:22,569615100,95.3,1.4,444.0,,,-2.5,4.06
2018-01-18 18:30:22,569615400,95.7,1.4,445.3,,,-2.5,4.06
2018-01-18 18:35:22,569615700,96.0,1.4,445.7,,,-2.3,4.06
2018-01-18 18:40:26,569616000,96.3,1.4,444.3,,,-2.3,4.06
2018-01-18 18:45:23,569616300,96.0,1.4,446.3,,,-2.0,4.06
2018-01-18 18:50:22,569616600,96.0,1.4,444.0,,,-2.0,4.06
2018-01-18 18:55:22,569616900,96.3,1.4,445.3,,,-3.8,4.06
2018-01-18 19:00:23,569617200,95.3,1.4,447.0,,,-3.5,4.06
2018-01-18 19:05:26,569617500,95.0,1.3,444.3,,,-3.5,4.06
2018-01-18 19:10:23,569617800,96.0,1.3,442.7,,,-3.3,4.06
2018-01-18 19:15:23,569618100,96.0,1.3,445.3,,,-3.3,4.06
2018-01-18 19:20:22,569618400,95.7,1.3,444.7,,,-3.3,4.06
2018-01-18 19:25:23,569618700,96.0,1.3,448.3,,,-3.0,4.06
2018-01-18 19:30:26,569619000,97.3,1.3,445.0,,,-3.0,4.06
2018-01-18 19:35:22,569619300,97.3,1.3,447.0,,,-3.0,4.06
2018-01-18 19:40:22,569619600,98.0,1.3,445.3,,,-3.0,4.06
2018-01-18 19:45:22,569619900,95.7,1.3,445.7,,,-4.8,4.06
2018-01-18 19:50:22,569620200,97.3,1.2,447.3,,,-4.8,4.06
2018-01-18 19:55:26,569620500,96.0,1.2,446.3,,,-4.5,4.06
2018-01-18 20:00:22,569620800,97.3,1.2,445.7,,,-4.5,4.06
2018-01-18 20:05:23,569621100,97.7,1.2,446.3,,,-4.5,4.06
2018-01-18 20:10:22,569621400,96.7,1.2,446.0,,,-4.5,4.06
2018-01-18 20:15:22,569621700,98.0,1.2,448.3,,,-4.5,4.06
2018-01-18 20:20:26,569622000,96.0,1.2,447.0,,,-4.5,4.06
2018-01-18 20:25:22,569622300,96.3,1.2,444.7,,,-4.3,4.06
2018-01-18 20:30:22,569622600,97.0,1.2,445.0,,,-4.3,4.06
2018-01-18 20:35:22,569622900,96.0,1.2,447.7,,,-4.3,4.06
2018-01-18 20:40:22,569623200,96.0,1.2,446.0,,,-4.3,4.06
2018-01-18 20:45:26,569623500,96.7,1.2,446.3,,,-4.0,4.06
2018-01-18 20:50:23,569623800,97.0,1.2,447.0,,,-4.0,4.06
2018-01-18 20:55:22,569624100,96.7,1.2,448.0,,,-4.0,4.06
2018-01-18 21:00:22,569624400,96.7,1.2,445.7,,,-4.0,4.06
2018-01-18 21:05:22,569624700,97.0,1.2,446.3,,,-4.0,4.06
2018-01-18 21:10:26,569625000,96.3,1.2,443.7,,,-4.0,4.06
2018-01-18 21:15:23,569625300,97.0,1.2,446.7,,,-4.0,4.06
2018-01-18 21:20:22,569625600,96.7,1.2,446.3,,,-5.8,4.06
2018-01-18 21:25:22,569625900,96.0,1.2,446.0,,,-5.8,4.06
2018-01-18 21:30:22,569626200,96.3,1.2,446.7,,,-5.8,4.06
2018-01-18 21:35:25,569626500,96.0,1.2,446.0,,,-5.8,4.06
2018-01-18 21:40:23,569626800,96.0,1.2,446.3,,,-5.5,4.06
2018-01-18 21:45:22,569627100,96.7,1.2,446.3,,,-5.8,4.06
2018-01-18 21:50:22,569627400,97.3,1.2,446.0,,,-5.8,4.06
2018-01-18 21:55:23,569627700,96.3,1.2,446.3,,,-5.5,4.06
2018-01-18 22:00:26,569628000,96.3,1.1,448.3,,,-5.5,4.06
2018-01-18 22:05:22,569628300,96.0,1.1,451.7,,,-5.5,4.06
2018-01-18 22:10:22,569628600,96.0,1.1,445.7,,,-5.3,4.06
2018-01-18 22:15:22,569628900,96.7,1.1,449.7,,,-5.3,4.06
2018-01-18 22:20:22,569629200,95.7,1.1,447.3,,,-5.3,4.06
2018-01-18 22:25:25,569629500,95.7,1.1,448.0,,,-5.3,4.06
2018-01-18 22:30:22,569629800,96.0,1.1,447.3,,,-5.3,4.06
2018-01-18 22:35:23,569630100,95.0,1.1,448.7,,,-5.0,4.06
2018-01-18 22:40:38,569630400,95.3,1.1,451.3,,,-5.0,4.06
2018-01-18 22:45:22,569630700,95.7,1.1,449.7,,,-5.0,4.06
2018-01-18 22:50:26,569631000,95.3,1.1,448.3,,,-5.0,4.06
2018-01-18 22:55:22,569631300,96.0,1.1,449.7,,,-6.8,4.06
2018-01-18 23:00:23,569631600,95.7,1.1,447.7,,,-6.8,4.06
2018-01-18 23:05:22,569631900,95.7,1.1,450.7,,,-6.8,4.06
2018-01-18 23:10:22,569632200,96.3,1.0,449.0,,,-6.5,4.06
2018-01-18 23:15:26,569632500,96.0,1.0,448.7,,,-6.5,4.06
2018-01-18 23:20:22,569632800,95.7,1.0,450.7,,,-6.5,4.06
2018-01-18 23:25:23,569633100,96.0,1.0,454.3,,,-6.5,4.06
2018-01-18 23:30:23,569633400,96.0,1.0,456.0,,,-6.3,4.06
2018-01-18 23:35:22,569633700,96.3,1.0,456.0,,,-6.3,4.06
2018-01-18 23:40:26,569634000,96.0,1.0,458.0,,,-6.3,4.05
2018-01-18 23:45:22,569634300,96.3,1.0,467.0,,,-6.3,4.05
2018-01-18 23:50:22,569634600,96.3,1.0,462.0,,,-6.3,4.05
2018-01-18 23:55:23,569634900,95.3,1.0,445.0,,,-6.0,4.05
2018-01-19 00:00:23,569635200,96.7,1.0,454.3,,,-6.0,4.05
2018-01-19 00:05:26,569635500,96.7,1.0,482.7,,,-6.0,4.05
2018-01-19 00:10:23,569635800,97.0,1.0,461.3,,,-7.8,4.05
2018-01-19 00:15:22,569636100,97.0,1.0,448.3,,,-7.8,4.05
2018-01-19 00:20:23,569636400,96.0,1.0,451.7,,,-7.5,4.05
2018-01-19 00:25:22,569636700,96.0,1.0,454.7,,,-7.5,4.05
2018-01-19 00:30:26,569637000,97.0,0.9,455.0,,,-7.5,4.05
2018-01-19 00:35:23,569637300,96.7,0.9,454.7,,,-7.5,4.05
2018-01-19 00:40:22,569637600,97.0,0.9,458.3,,,-7.5,4.05
2018-01-19 00:45:22,569637900,95.7,0.9,461.0,,,-7.5,4.05
2018-01-19 00:50:23,569638200,95.7,0.9,459.7,,,-7.5,4.05
2018-01-19 00:55:26,569638500,96.3,0.9,457.3,,,-7.5,4.05
2018-01-19 01:00:22,569638800,96.0,0.9,470.0,,,-7.5,4.05
2018-01-19 01:05:22,569639100,95.7,0.9,472.0,,,-7.5,4.05
2018-01-19 01:10:22,569639400,95.7,0.9,437.7,,,-7.5,4.05
2018-01-19 01:15:23,569639700,95.3,0.9,447.7,,,-7.3,4.05
2018-01-19 01:20:26,569640000,95.3,0.9,453.3,,,-7.3,4.05
2018-01-19 01:25:22,569640300,96.0,0.9,449.7,,,-7.3,4.05
2018-01-19 01:30:23,569640600,95.7,0.9,451.7,,,-7.3,4.05
2018-01-19 01:35:23,569640900,95.0,0.9,450.7,,,-7.3,4.05
2018-01-19 01:40:23,569641200,95.3,0.8,454.3,,,-7.0,4.05
2018-01-19 01:45:26,569641500,96.0,0.8,446.0,,,-7.3,4.05
2018-01-19 01:50:23,569641800,96.0,0.8,445.3,,,-7.0,4.05
2018-01-19 01:55:23,569642100,94.3,0.8,453.0,,,-7.3,4.05
2018-01-19 02:00:22,569642400,95.0,0.8,452.7,,,-7.0,4.05
2018-01-19 02:05:23,569642700,96.0,0.8,460.7,,,-7.0,4.05
2018-01-19 02:10:26,569643000,96.0,0.8,456.0,,,-7.3,4.05
2018-01-19 02:15:22,569643300,95.0,0.8,457.7,,,-7.0,4.05
2018-01-19 02:20:22,569643600,96.0,0.8,454.7,,,-7.0,4.05
2018-01-19 02:25:22,569643900,95.7,0.8,435.7,,,-7.0,4.05
2018-01-19 02:30:22,569644200,95.3,0.8,473.7,,,-7.0,4.05
2018-01-19 02:35:26,569644500,95.7,0.8,469.7,,,-7.0,4.05
2018-01-19 02:40:22,569644800,95.0,0.8,474.0,,,-7.0,4.05
2018-01-19 02:45:22,569645100,95.7,0.8,474.7,,,-7.0,4.05
2018-01-19 02:50:23,569645400,95.0,0.8,464.7,,,-7.0,4.05
2018-01-19 02:55:23,569645700,96.0,0.8,452.3,,,-8.8,4.05
2018-01-19 03:00:26,569646000,95.0,0.8,446.3,,,-7.0,4.05
2018-01-19 03:05:22,569646300,95.0,0.7,461.0,,,-8.8,4.05
2018-01-19 03:10:22,569646600,95.0,0.7,459.0,,,-8.8,4.05
2018-01-19 03:15:23,569646900,95.3,0.7,458.0,,,-8.8,4.05
2018-01-19 03:20:22,569647200,95.3,0.7,458.3,,,-8.8,4.05
2018-01-19 03:25:26,569647500,94.0,0.7,459.7,,,-7.0,4.05
2018-01-19 03:30:23,569647800,95.0,0.7,457.0,,,-7.0,4.05
2018-01-19 03:35:22,569648100,95.0,0.7,459.0,,,-7.0,4.05
2018-01-19 03:40:22,569648400,96.0,0.7,458.0,,,-7.0,4.05
2018-01-19 03:45:22,569648700,95.3,0.7,451.0,,,-7.0,4.05
2018-01-19 03:50:26,569649000,95.7,0.7,460.7,,,-7.0,4.05
2018-01-19 03:55:22,569649300,96.7,0.7,461.3,,,-7.0,4.05
2018-01-19 04:00:22,569649600,95.3,0.7,460.3,,,-7.3,4.05
2018-01-19 04:05:22,569649900,96.7,0.7,460.7,,,-7.3,4.05
2018-01-19 04:10:23,569650200,97.0,0.7,458.0,,,-7.0,4.05
2018-01-19 04:15:26,569650500,96.0,0.7,459.0,,,-7.3,4.05
2018-01-19 04:20:22,569650800,96.0,0.7,460.0,,,-7.3,4.05
2018-01-19 04:25:22,569651100,95.7,0.7,456.7,,,-7.5,4.05
2018-01-19 04:30:22,569651400,95.7,0.7,455.0,,,-7.3,4.05
2018-01-19 04:35:23,569651700,96.0,0.7,456.7,,,-7.3,4.05
2018-01-19 04:40:26,569652000,95.7,0.7,459.7,,,-7.5,4.05
2018-01-19 04:45:23,569652300,94.3,0.7,461.7,,,-7.3,4.05
2018-01-19 04:50:23,569652600,95.0,0.7,456.7,,,-7.5,4.05
2018-01-19 04:55:22,569652900,96.0,0.7,455.7,,,-7.3,4.05
2018-01-19 05:00:22,569653200,95.3,0.7,460.3,,,-7.3,4.05
2018-01-19 05:05:26,569653500,96.3,0.7,456.0,,,-7.3,4.05
2018-01-19 05:10:22,569653800,95.0,0.7,458.7,,,-7.3,4.05
2018-01-19 05:15:22,569654100,95.3,0.7,461.3,,,-7.3,4.05
2018-01-19 05:20:22,569654400,95.3,0.7,461.3,,,-7.3,4.05
2018-01-19 05:25:22,569654700,95.3,0.7,464.3,,,-7.3,4.05
2018-01-19 05:30:26,569655000,95.3,0.7,458.7,,,-7.3,4.05
2018-01-19 05:35:22,569655300,94.7,0.7,462.0,,,-7.3,4.05
2018-01-19 05:40:22,569655600,94.0,0.7,461.0,,,-7.3,4.05
2018-01-19 05:45:23,569655900,95.0,0.7,461.0,,,-7.5,4.05
2018-01-19 05:50:22,569656200,94.0,0.7,461.0,,,-7.5,4.05
2018-01-19 05:55:26,569656500,95.0,0.7,460.7,,,-7.5,4.05
2018-01-19 06:00:22,569656800,95.0,0.7,469.0,,,-7.5,4.05
2018-01-19 06:05:22,569657100,95.7,0.7,472.7,,,-7.5,4.05
2018-01-19 06:10:23,569657400,95.0,0.7,471.7,,,-7.3,4.05
2018-01-19 06:15:23,569657700,94.3,0.7,474.3,,,-7.5,4.05
2018-01-19 06:20:26,569658000,95.0,0.7,475.0,,,-7.5,4.05
2018-01-19 06:25:23,569658300,94.7,0.7,472.3,,,-7.5,4.05
2018-01-19 06:30:22,569658600,94.0,0.7,475.0,,,-7.5,4.05
2018-01-19 06:35:23,569658900,95.7,0.6,475.0,,,-7.5,4.05
2018-01-19 06:40:22,569659200,95.0,0.6,476.0,,,-7.5,4.05
2018-01-19 06:45:26,569659500,94.0,0.6,475.0,,,-7.5,4.05
2018-01-19 06:50:23,569659800,94.0,0.6,476.3,,,-7.5,4.05
2018-01-19 06:55:22,569660100,95.3,0.7,478.7,,,-7.5,4.05
2018-01-19 07:00:22,569660400,95.0,0.6,480.3,,,-7.5,4.05
2018-01-19 07:05:23,569660700,95.7,0.7,480.0,,,-7.5,4.05
2018-01-19 07:10:26,569661000,95.0,0.7,484.3,,,-7.5,4.05
2018-01-19 07:15:22,569661300,95.3,0.7,481.7,,,-7.8,4.05
2018-01-19 07:20:22,569661600,94.3,0.7,482.0,,,-7.8,4.05
2018-01-19 07:25:22,569661900,96.0,0.7,484.7,,,-7.8,4.05
2018-01-19 07:30:23,569662200,95.3,0.7,481.0,,,-7.8,4.05
2018-01-19 07:35:25,569662500,96.3,0.7,480.3,,,-6.0,4.05
2018-01-19 07:40:23,569662800,95.7,0.7,484.3,,,-6.3,4.05
2018-01-19 07:45:23,569663100,95.0,0.7,481.7,,,-6.3,4.05
2018-01-19 07:50:22,569663400,95.0,0.7,479.7,,,-6.5,4.05
2018-01-19 07:55:22,569663700,94.7,0.7,483.7,,,-6.5,4.05
2018-01-19 08:00:25,569664000,95.0,0.7,485.0,,,-6.8,4.05
2018-01-19 08:05:22,569664300,95.0,0.7,481.0,,,-5.0,4.05
2018-01-19 08:10:23,569664600,94.0,0.7,481.3,,,-5.3,4.05
2018-01-19 08:15:22,569664900,93.7,0.8,477.7,,,-5.5,4.05
2018-01-19 08:20:22,569665200,95.0,0.8,476.0,,,-5.8,4.05
2018-01-19 08:25:27,569665500,94.0,0.8,478.7,,,-4.3,4.05
2018-01-19 08:30:22,569665800,93.7,0.8,479.7,,,-4.5,4.05
2018-01-19 08:35:22,569666100,94.7,0.8,479.3,,,-3.3,4.05
2018-01-19 08:40:23,569666400,94.3,0.8,479.3,,,-3.8,4.05
2018-01-19 08:45:22,569666700,95.7,0.9,480.7,,,-2.0,4.06
2018-01-19 08:50:26,569667000,95.0,0.9,471.0,,,-2.5,4.06
2018-01-19 08:55:22,569667300,95.3,0.9,471.7,,,-1.3,4.06
2018-01-19 09:00:23,569667600,94.0,1.0,473.7,,,-1.5,4.06
2018-01-19 09:05:23,569667900,94.7,1.0,477.3,,,0.3,4.06
2018-01-19 09:10:22,569668200,94.0,1.0,473.7,,,0.5,4.06
2018-01-19 09:15:26,569668500,95.0,1.1,472.3,,,0.8,4.06
2018-01-19 09:20:23,569668800,95.0,1.1,474.7,,,1.3,4.06
2018-01-19 09:25:22,569669100,96.0,1.1,476.0,,,1.5,4.06
2018-01-19 09:30:23,569669400,95.0,1.2,473.7,,,2.0,4.06
2018-01-19 09:35:22,569669700,94.3,1.2,473.3,,,2.5,4.06
2018-01-19 09:40:26,569670000,94.3,1.3,473.3,,,2.8,4.06
2018-01-19 09:45:23,569670300,95.0,1.4,476.3,,,3.0,4.06
2018-01-19 09:50:22,569670600,95.3,1.4,475.0,,,3.0,4.06
2018-01-19 09:55:22,569670900,94.0,1.5,475.3,,,3.5,4.06
2018-01-19 10:00:25,569671200,95.7,1.5,472.3,,,3.8,4.08
2018-01-19 10:05:26,569671500,95.0,1.5,471.7,,,4.0,4.08
2018-01-19 10:10:22,569671800,95.7,1.6,471.0,,,4.0,4.06
2018-01-19 10:15:22,569672100,95.3,1.6,471.7,,,4.0,4.06
2018-01-19 10:20:22,569672400,95.0,1.7,473.0,,,4.3,4.06
2018-01-19 10:25:23,569672700,96.0,1.7,469.0,,,4.5,4.06
2018-01-19 10:30:26,569673000,95.7,1.8,472.7,,,4.8,4.06
2018-01-19 10:35:22,569673300,96.0,1.8,470.3,,,5.3,4.06
2018-01-19 10:40:23,569673600,95.0,1.8,469.0,,,5.5,4.08
2018-01-19 10:45:22,569673900,96.3,1.8,468.7,,,5.5,4.08
2018-01-19 10:50:23,569674200,96.3,1.9,476.7,,,5.8,4.06
2018-01-19 10:55:27,569674500,96.0,1.9,470.0,,,5.8,4.08
2018-01-19 11:00:25,569674800,96.0,1.9,471.7,,,5.8,4.06
2018-01-19 11:05:23,569675100,96.0,1.9,468.0,,,5.5,4.06
2018-01-19 11:10:22,569675400,95.0,2.0,467.7,,,5.8,4.06
2018-01-19 11:15:22,569675700,96.0,2.0,468.7,,,5.8,4.06
2018-01-19 11:20:26,569676000,95.3,2.1,468.7,,,6.3,4.06
2018-01-19 11:25:22,569676300,95.3,2.1,469.0,,,6.5,4.06
2018-01-19 11:30:22,569676600,96.0,2.2,468.3,,,6.8,4.06
2018-01-19 11:35:22,569676900,96.0,2.2,464.7,,,7.0,4.08
2018-01-19 11:40:22,569677200,95.7,2.3,467.7,,,7.0,4.06
2018-01-19 11:45:26,569677500,95.7,2.3,466.7,,,7.0,4.08
2018-01-19 11:50:22,569677800,96.3,2.4,478.7,,,7.5,4.08
2018-01-19 11:55:22,569678100,96.3,2.4,476.3,,,7.5,4.08
2018-01-19 12:00:23,569678400,96.3,2.5,469.3,,,7.8,4.08
2018-01-19 12:05:22,569678700,96.7,2.5,468.3,,,7.8,4.08
2018-01-19 12:10:26,569679000,98.0,2.6,468.7,,,8.0,4.08
2018-01-19 12:15:22,569679300,98.0,2.6,463.3,,,8.0,4.08
2018-01-19 12:20:22,569679600,97.7,2.7,462.3,,,8.0,4.08
2018-01-19 12:25:23,569679900,97.7,2.8,462.0,,,8.0,4.08
2018-01-19 12:30:22,569680200,97.0,2.8,462.3,,,8.0,4.08
2018-01-19 12:35:26,569680500,97.7,2.8,462.0,,,8.3,4.08
2018-01-19 12:40:23,569680800,97.0,2.9,459.0,,,8.0,4.08
2018-01-19 12:45:22,569681100,98.0,2.9,466.0,,,8.0,4.08
2018-01-19 12:50:22,569681400,96.7,2.9,498.7,,,8.0,4.08
2018-01-19 12:55:22,569681700,97.3,3.0,474.3,,,8.0,4.08
2018-01-19 13:00:26,569682000,97.3,3.0,476.0,,,8.3,4.08
2018-01-19 13:05:23,569682300,98.0,3.0,472.0,,,8.5,4.08
2018-01-19 13:10:22,569682600,97.7,3.1,469.7,,,8.5,4.08
2018-01-19 13:15:22,569682900,98.7,3.2,471.3,,,8.5,4.08
2018-01-19 13:20:23,569683200,97.3,3.2,471.3,,,8.8,4.08
2018-01-19 13:25:26,569683500,97.7,3.2,469.7,,,8.5,4.08
2018-01-19 13:30:22,569683800,98.3,3.3,468.7,,,8.8,4.08
2018-01-19 13:35:23,569684100,98.0,3.4,469.0,,,8.8,4.08
2018-01-19 13:40:22,569684400,98.0,3.4,467.3,,,8.8,4.08
2018-01-19 13:45:23,569684700,98.0,3.4,466.7,,,8.8,4.08
2018-01-19 13:50:26,569685000,99.0,3.5,467.3,,,8.8,4.08
2018-01-19 13:55:22,569685300,97.3,3.5,465.7,,,8.8,4.08
2018-01-19 14:00:23,569685600,97.7,3.5,466.0,,,9.0,4.08
2018-01-19 14:05:22,569685900,98.0,3.6,464.3,,,8.8,4.08
2018-01-19 14:10:23,569686200,98.7,3.6,465.0,,,9.0,4.08
2018-01-19 14:15:26,569686500,98.0,3.6,464.0,,,9.0,4.08
2018-01-19 14:20:22,569686800,98.0,3.7,464.3,,,9.0,4.08
2018-01-19 14:25:23,569687100,98.0,3.7,465.0,,,9.0,4.08
2018-01-19 14:30:22,569687400,97.3,3.7,464.0,,,9.0,4.08
2018-01-19 14:35:22,569687700,98.0,3.7,465.0,,,9.3,4.08
2018-01-19 14:40:27,569688000,98.0,3.7,466.0,,,9.5,4.08
2018-01-19 14:45:23,569688300,97.7,3.8,463.0,,,9.5,4.08
2018-01-19 14:50:24,569688600,97.7,3.8,459.7,,,9.5,4.08
2018-01-19 14:55:23,569688900,98.0,3.8,461.3,,,9.8,4.08
2018-01-19 15:00:22,569689200,97.7,3.8,460.0,,,10.0,4.08
2018-01-19 15:05:26,569689500,98.0,3.8,460.3,,,10.8,4.12
2018-01-19 15:10:22,569689800,98.7,3.8,459.0,,,11.0,4.09
2018-01-19 15:15:22,569690100,97.0,3.9,457.7,,,11.0,4.09
2018-01-19 15:20:22,569690400,98.0,3.9,459.7,,,11.3,4.12
2018-01-19 15:25:22,569690700,97.7,3.9,461.0,,,11.5,4.09
2018-01-19 15:30:26,569691000,98.0,3.9,459.0,,,11.8,4.09
2018-01-19 15:35:23,569691300,97.3,3.9,459.0,,,11.8,4.09
2018-01-19 15:40:22,569691600,98.3,3.9,458.7,,,11.5,4.09
2018-01-19 15:45:22,569691900,98.3,3.9,459.3,,,11.5,4.09
2018-01-19 15:50:22,569692200,98.0,3.9,459.0,,,11.3,4.09
2018-01-19 15:55:26,569692500,98.7,3.9,460.3,,,11.3,4.09
2018-01-19 16:00:23,569692800,100.0,3.9,461.3,,,10.8,4.09
2018-01-19 16:05:23,569693100,100.0,3.9,461.0,,,10.8,4.09
2018-01-19 16:10:22,569693400,98.7,3.8,463.3,,,10.5,4.09
2018-01-19 16:15:23,569693700,99.7,3.8,461.7,,,10.5,4.09
2018-01-19 16:20:26,569694000,99.3,3.8,460.0,,,10.3,4.09
2018-01-19 16:25:23,569694300,98.3,3.8,462.0,,,10.0,4.09
2018-01-19 16:30:22,569694600,99.7,3.8,463.7,,,9.8,4.09
2018-01-19 16:35:22,569694900,98.0,3.8,462.0,,,9.5,4.09
2018-01-19 16:40:23,569695200,98.0,3.8,464.0,,,9.3,4.09
2018-01-19 16:45:25,569695500,99.0,3.8,463.3,,,9.0,4.09
2018-01-19 16:50:22,569695800,97.7,3.7,460.7,,,8.8,4.09
2018-01-19 16:55:23,569696100,98.3,3.7,463.3,,,8.5,4.09
2018-01-19 17:00:22,569696400,98.3,3.7,463.0,,,8.3,4.09
2018-01-19 17:05:22,569696700,98.0,3.7,462.0,,,7.8,4.09
2018-01-19 17:10:26,569697000,98.3,3.7,463.3,,,7.5,4.09
2018-01-19 17:15:22,569697300,98.0,3.7,462.7,,,7.0,4.09
2018-01-19 17:20:23,569697600,98.0,3.6,463.7,,,6.5,4.08
2018-01-19 17:25:22,569697900,98.3,3.6,461.7,,,6.3,4.08
2018-01-19 17:30:22,569698200,97.0,3.6,460.3,,,5.8,4.08
2018-01-19 17:35:26,569698500,99.0,3.6,459.7,,,5.3,4.08
2018-01-19 17:40:22,569698800,98.0,3.5,461.3,,,5.0,4.08
2018-01-19 17:45:22,569699100,97.7,3.5,462.7,,,4.5,4.08
2018-01-19 17:50:22,569699400,97.3,3.5,460.7,,,4.3,4.08
2018-01-19 17:55:22,569699700,97.7,3.5,457.0,,,4.0,4.08
2018-01-19 18:00:26,569700000,97.3,3.5,457.3,,,3.8,4.08
2018-01-19 18:05:22,569700300,97.0,3.5,459.0,,,3.5,4.08
2018-01-19 18:10:23,569700600,97.3,3.4,460.0,,,3.3,4.08
2018-01-19 18:15:23,569700900,97.3,3.4,460.3,,,3.0,4.08
2018-01-19 18:20:22,569701200,97.3,3.4,458.7,,,2.8,4.08
2018-01-19 18:25:26,569701500,97.0,3.4,459.0,,,2.5,4.08
2018-01-19 18:30:23,569701800,97.3,3.4,460.7,,,2.5,4.08
2018-01-19 18:35:22,569702100,97.0,3.3,456.7,,,2.3,4.08
2018-01-19 18:40:24,569702400,97.7,3.3,461.0,,,2.3,4.08
2018-01-19 18:45:22,569702700,98.3,3.3,461.0,,,2.0,4.08
2018-01-19 18:50:26,569703000,97.0,3.2,457.0,,,2.0,4.08
2018-01-19 18:55:23,569703300,98.0,3.2,458.3,,,1.8,4.08
2018-01-19 19:00:22,569703600,98.0,3.2,459.0,,,1.8,4.08
2018-01-19 19:05:22,569703900,97.0,3.2,458.7,,,1.8,4.08
2018-01-19 19:10:23,569704200,98.7,3.2,462.0,,,1.5,4.08
2018-01-19 19:15:26,569704500,97.0,3.1,460.7,,,1.5,4.08
2018-01-19 19:20:23,569704800,98.0,3.1,463.0,,,1.5,4.08
2018-01-19 19:25:22,569705100,97.0,3.1,459.3,,,1.3,4.08
2018-01-19 19:30:22,569705400,97.7,3.1,459.0,,,1.3,4.08
2018-01-19 19:35:23,569705700,97.7,3.1,459.3,,,1.3,4.08
2018-01-19 19:40:26,569706000,97.7,3.1,455.7,,,1.3,4.08
2018-01-19 19:45:22,569706300,97.0,3.1,460.7,,,1.3,4.08
2018-01-19 19:50:23,569706600,98.0,3.0,462.3,,,1.5,4.08
2018-01-19 19:55:22,569706900,97.0,3.0,461.7,,,1.3,4.08
2018-01-19 20:00:22,569707200,98.0,3.0,461.3,,,1.5,4.08
2018-01-19 20:05:26,569707500,97.3,3.0,460.3,,,1.5,4.08
2018-01-19 20:10:22,569707800,97.0,3.0,460.3,,,1.5,4.08
2018-01-19 20:15:22,569708100,97.0,3.0,462.0,,,1.5,4.08
2018-01-19 20:20:22,569708400,97.0,3.0,459.3,,,1.8,4.08
2018-01-19 20:25:22,569708700,97.3,3.0,459.0,,,2.0,4.08
2018-01-19 20:30:26,569709000,97.0,3.0,460.0,,,2.0,4.08
2018-01-19 20:35:22,569709300,96.7,3.0,461.7,,,2.0,4.08
2018-01-19 20:40:22,569709600,96.7,3.0,457.7,,,2.0,4.08
2018-01-19 20:45:22,569709900,97.3,3.0,459.0,,,2.0,4.08
2018-01-19 20:50:22,569710200,97.3,3.0,458.7,,,2.0,4.08
2018-01-19 20:55:26,569710500,96.7,3.0,458.3,,,1.8,4.08
2018-01-19 21:00:22,569710800,97.0,3.0,458.7,,,1.8,4.08
2018-01-19 21:05:22,569711100,97.3,2.9,461.3,,,1.8,4.08
2018-01-19 21:10:23,569711400,97.7,2.9,460.7,,,1.5,4.08
2018-01-19 21:15:22,569711700,97.7,2.9,457.3,,,1.5,4.08
2018-01-19 21:20:26,569712000,97.0,2.9,460.3,,,1.3,4.08
2018-01-19 21:25:22,569712300,97.7,2.9,459.0,,,1.3,4.08
2018-01-19 21:30:22,569712600,96.3,2.9,459.7,,,1.3,4.08
2018-01-19 21:35:23,569712900,96.7,2.9,458.3,,,1.3,4.08
2018-01-19 21:40:22,569713200,96.7,2.9,460.0,,,1.3,4.08
2018-01-19 21:45:26,569713500,97.3,2.9,459.7,,,1.5,4.08
2018-01-19 21:50:24,569713800,97.0,2.9,458.7,,,1.8,4.08
2018-01-19 21:55:22,569714100,95.7,2.9,459.0,,,1.8,4.08
2018-01-19 22:00:23,569714400,97.3,2.9,457.7,,,1.8,4.08
2018-01-19 22:05:22,569714700,96.3,2.9,459.0,,,1.8,4.08
2018-01-19 22:10:26,569715000,96.3,2.8,461.0,,,1.8,4.08
2018-01-19 22:15:23,569715300,96.0,2.8,460.0,,,1.8,4.08
2018-01-19 22:20:22,569715600,96.7,2.8,460.7,,,1.8,4.08
2018-01-19 22:25:22,569715900,96.7,2.8,460.0,,,1.5,4.08
2018-01-19 22:30:23,569716200,97.0,2.8,458.0,,,1.5,4.08
2018-01-19 22:35:26,569716500,97.3,2.8,458.0,,,1.3,4.08
2018-01-19 22:40:22,569716800,97.3,2.8,452.3,,,1.3,4.08
2018-01-19 22:45:23,569717100,97.3,2.8,455.7,,,1.0,4.08
2018-01-19 22:50:23,569717400,97.0,2.8,458.7,,,1.0,4.08
2018-01-19 22:55:22,569717700,97.7,2.8,456.7,,,0.8,4.08
2018-01-19 23:00:26,569718000,98.0,2.8,455.3,,,0.8,4.08
2018-01-19 23:05:22,569718300,97.7,2.8,456.0,,,0.8,4.08
2018-01-19 23:10:23,569718600,98.0,2.7,458.3,,,0.5,4.08
2018-01-19 23:15:22,569718900,97.0,2.7,458.3,,,0.5,4.08
2018-01-19 23:20:22,569719200,96.7,2.7,459.7,,,0.5,4.08
2018-01-19 23:25:27,569719500,98.3,2.7,443.0,,,0.5,4.06
2018-01-19 23:30:22,569719800,97.3,2.7,455.0,,,0.5,4.06
2018-01-19 23:35:22,569720100,97.7,2.7,451.0,,,0.3,4.06
2018-01-19 23:40:22,569720400,97.0,2.7,446.7,,,0.5,4.06
2018-01-19 23:45:22,569720700,99.7,2.7,452.3,,,0.3,4.06
2018-01-19 23:50:26,569721000,98.3,2.7,451.0,,,0.3,4.06
2018-01-19 23:55:22,569721300,97.0,2.7,450.7,,,0.3,4.06
2018-01-20 00:00:22,569721600,96.3,2.7,420.3,,,0.5,4.06
2018-01-20 00:05:23,569721900,99.3,2.7,450.0,,,0.3,4.06
2018-01-20 00:10:22,569722200,97.3,2.6,458.7,,,0.3,4.06
2018-01-20 00:15:26,569722500,97.3,2.6,452.7,,,0.3,4.06
2018-01-20 00:20:22,569722800,97.0,2.6,459.0,,,0.3,4.06
2018-01-20 00:25:22,569723100,98.0,2.6,431.0,,,0.3,4.06
2018-01-20 00:30:22,569723400,97.0,2.6,461.3,,,0.3,4.06
2018-01-20 00:35:22,569723700,98.3,2.6,469.0,,,0.0,4.06
2018-01-20 00:40:26,569724000,97.0,2.6,444.7,,,0.0,4.06
2018-01-20 00:45:22,569724300,98.0,2.6,459.3,,,0.0,4.06
2018-01-20 00:50:22,569724600,97.0,2.6,459.3,,,0.0,4.06
2018-01-20 00:55:22,569724900,98.0,2.6,462.0,,,-1.8,4.06
2018-01-20 01:00:23,569725200,97.3,2.6,463.0,,,-1.8,4.06
2018-01-20 01:05:26,569725500,97.3,2.6,459.7,,,-1.8,4.06
2018-01-20 01:10:23,569725800,97.7,2.6,464.7,,,-1.5,4.06
2018-01-20 01:15:22,569726100,98.0,2.6,455.0,,,-1.5,4.06
2018-01-20 01:20:22,569726400,97.7,2.6,460.7,,,-1.3,4.06
2018-01-20 01:25:23,569726700,97.7,2.6,463.3,,,-1.3,4.06
2018-01-20 01:30:26,569727000,97.3,2.5,454.3,,,-1.3,4.06
2018-01-20 01:35:22,569727300,97.7,2.5,455.3,,,-1.3,4.06
2018-01-20 01:40:23,569727600,97.0,2.5,457.7,,,-1.0,4.06
2018-01-20 01:45:22,569727900,97.3,2.5,458.0,,,-1.3,4.06
2018-01-20 01:50:23,569728200,98.0,2.5,454.3,,,-1.0,4.06
2018-01-20 01:55:26,569728500,97.3,2.5,456.7,,,-1.0,4.06
2018-01-20 02:00:22,569728800,97.3,2.5,457.7,,,-1.0,4.06
2018-01-20 02:05:23,569729100,96.7,2.5,455.3,,,-1.0,4.06
2018-01-20 02:10:22,569729400,97.0,2.5,458.3,,,-1.0,4.06
2018-01-20 02:15:22,569729700,97.3,2.5,457.0,,,-1.0,4.06
2018-01-20 02:20:26,569730000,96.7,2.5,444.3,,,-1.0,4.06
2018-01-20 02:25:22,569730300,96.7,2.5,454.7,,,-1.0,4.06
2018-01-20 02:30:22,569730600,96.7,2.5,453.0,,,-1.0,4.06
2018-01-20 02:35:22,569730900,97.0,2.5,454.3,,,-1.0,4.06
2018-01-20 02:40:22,569731200,97.0,2.5,462.0,,,-1.0,4.06
2018-01-20 02:45:27,569731500,97.0,2.5,462.7,,,-1.0,4.06
2018-01-20 02:50:22,569731800,98.3,2.5,459.3,,,-1.3,4.06
2018-01-20 02:55:23,569732100,98.0,2.4,463.0,,,-1.3,4.06
2018-01-20 03:00:23,569732400,97.7,2.5,462.7,,,-1.3,4.06
2018-01-20 03:05:22,569732700,98.3,2.5,462.0,,,-1.5,4.06
2018-01-20 03:10:26,569733000,98.0,2.5,461.0,,,-1.5,4.06
2018-01-20 03:15:22,569733300,97.7,2.4,459.7,,,-1.8,4.06
2018-01-20 03:20:22,569733600,98.3,2.4,459.7,,,-1.8,4.06
2018-01-20 03:25:23,569733900,98.7,2.4,461.7,,,-1.8,4.06
2018-01-20 03:30:22,569734200,97.0,2.4,461.0,,,-1.8,4.06
2018-01-20 03:35:26,569734500,97.3,2.4,461.0,,,0.0,4.06
2018-01-20 03:40:23,569734800,98.0,2.4,463.0,,,0.0,4.06
2018-01-20 03:45:22,569735100,98.0,2.4,458.7,,,0.0,4.06
2018-01-20 03:50:22,569735400,97.7,2.4,459.3,,,0.0,4.06
2018-01-20 03:55:22,569735700,97.7,2.4,458.7,,,-1.8,4.06
2018-01-20 04:00:26,569736000,96.3,2.4,457.3,,,-1.8,4.06
2018-01-20 04:05:22,569736300,96.7,2.4,460.7,,,-1.8,4.06
2018-01-20 04:10:22,569736600,97.0,2.4,460.7,,,-1.8,4.06
2018-01-20 04:15:22,569736900,97.0,2.4,459.3,,,-1.8,4.06
2018-01-20 04:20:23,569737200,96.7,2.4,460.3,,,-1.8,4.06
2018-01-20 04:25:26,569737500,97.0,2.4,460.7,,,-1.8,4.06
2018-01-20 04:30:22,569737800,97.0,2.4,457.7,,,0.0,4.06
2018-01-20 04:35:38,569738100,97.0,2.4,458.7,,,0.0,4.06
2018-01-20 04:40:22,569738400,97.0,2.4,456.7,,,0.3,4.06
2018-01-20 04:45:23,569738700,97.0,2.5,459.0,,,0.5,4.06
2018-01-20 04:50:25,569739000,98.0,2.5,455.3,,,0.5,4.06
2018-01-20 04:55:23,569739300,97.3,2.5,458.7,,,0.8,4.06
2018-01-20 05:00:23,569739600,97.3,2.5,458.7,,,0.8,4.06
2018-01-20 05:05:22,569739900,97.7,2.5,458.3,,,0.8,4.06
2018-01-20 05:10:22,569740200,97.7,2.5,455.0,,,1.0,4.06
2018-01-20 05:15:25,569740500,99.0,2.5,460.0,,,1.3,4.06
2018-01-20 05:20:22,569740800,98.3,2.5,457.3,,,1.5,4.06
2018-01-20 05:25:22,569741100,98.0,2.5,458.0,,,2.0,4.06
2018-01-20 05:30:22,569741400,98.0,2.5,456.7,,,2.3,4.06
2018-01-20 05:35:22,569741700,97.7,2.5,457.7,,,2.5,4.06
2018-01-20 05:40:26,569742000,98.0,2.5,455.0,,,2.8,4.06
2018-01-20 05:45:22,569742300,98.0,2.6,455.3,,,3.0,4.06
2018-01-20 05:50:22,569742600,97.7,2.6,459.3,,,3.3,4.06
2018-01-20 05:55:22,569742900,98.7,2.6,459.3,,,3.5,4.06
2018-01-20 06:00:22,569743200,98.0,2.6,459.7,,,3.8,4.06
2018-01-20 06:05:26,569743500,98.3,2.6,459.0,,,3.8,4.06
2018-01-20 06:10:22,569743800,97.3,2.6,459.7,,,4.0,4.06
2018-01-20 06:15:22,569744100,98.0,2.6,461.0,,,4.3,4.06
2018-01-20 06:20:23,569744400,97.0,2.6,459.3,,,4.3,4.06
2018-01-20 06:25:22,569744700,98.3,2.6,462.7,,,4.5,4.06
2018-01-20 06:30:26,569745000,98.0,2.6,459.0,,,4.8,4.06
2018-01-20 06:35:23,569745300,98.0,2.6,458.0,,,5.0,4.06
2018-01-20 06:40:22,569745600,98.0,2.7,453.0,,,5.0,4.06
2018-01-20 06:45:22,569745900,98.0,2.7,451.3,,,5.3,4.06
2018-01-20 06:50:22,569746200,98.0,2.7,451.0,,,5.5,4.06
2018-01-20 06:55:26,569746500,96.7,2.7,453.7,,,5.8,4.06
2018-01-20 07:00:23,569746800,98.0,2.7,452.7,,,5.8,4.06
2018-01-20 07:05:22,569747100,98.7,2.7,447.7,,,6.0,4.06
2018-01-20 07:10:22,569747400,98.3,2.7,455.0,,,6.0,4.06
2018-01-20 07:15:23,569747700,98.0,2.7,453.7,,,6.0,4.06
2018-01-20 07:20:26,569748000,98.0,2.7,455.7,,,6.0,4.06
2018-01-20 07:25:22,569748300,98.3,2.8,454.0,,,6.3,4.06
2018-01-20 07:30:22,569748600,97.3,2.8,453.7,,,6.3,4.06
2018-01-20 07:35:22,569748900,98.3,2.8,453.0,,,6.3,4.06
2018-01-20 07:40:23,569749200,97.7,2.8,452.0,,,6.3,4.06
2018-01-20 07:45:25,569749500,98.0,2.8,453.7,,,6.3,4.06
2018-01-20 07:50:24,569749800,98.0,2.8,449.7,,,6.5,4.06
2018-01-20 07:55:23,569750100,99.3,2.8,454.3,,,6.5,4.06
2018-01-20 08:00:22,569750400,98.7,2.8,456.7,,,6.5,4.06
2018-01-20 08:05:23,569750700,97.3,2.8,453.3,,,6.5,4.06
2018-01-20 08:10:26,569751000,98.0,2.8,451.7,,,6.5,4.06
2018-01-20 08:15:22,569751300,98.0,2.8,445.7,,,6.5,4.06
2018-01-20 08:20:22,569751600,97.0,2.9,427.0,,,6.5,4.06
2018-01-20 08:25:22,569751900,98.0,2.9,458.0,,,6.5,4.06
2018-01-20 08:30:22,569752200,99.3,2.9,427.3,,,6.8,4.06
2018-01-20 08:35:26,569752500,98.0,2.9,439.7,,,6.8,4.06
2018-01-20 08:40:23,569752800,98.0,2.9,444.3,,,7.0,4.06
2018-01-20 08:45:22,569753100,97.3,2.9,442.7,,,7.0,4.06
2018-01-20 08:50:22,569753400,98.0,2.9,454.7,,,7.3,4.06
2018-01-20 08:55:22,569753700,98.7,3.0,415.7,,,7.3,4.06
2018-01-20 09:00:26,569754000,97.7,3.0,454.0,,,7.3,4.06
2018-01-20 09:05:22,569754300,98.7,3.0,446.7,,,7.5,4.06
2018-01-20 09:10:22,569754600,99.0,3.0,438.3,,,7.5,4.06
2018-01-20 09:15:23,569754900,98.0,3.0,414.3,,,7.8,4.06
2018-01-20 09:20:22,569755200,97.0,3.1,449.3,,,7.8,4.06
2018-01-20 09:25:26,569755500,99.0,3.1,457.3,,,8.0,4.06
2018-01-20 09:30:22,569755800,98.0,3.1,458.7,,,8.3,4.06
2018-01-20 09:35:22,569756100,99.0,3.1,458.0,,,8.5,4.06
2018-01-20 09:40:23,569756400,98.7,3.2,456.0,,,8.8,4.06
2018-01-20 09:45:23,569756700,98.0,3.2,460.7,,,9.0,4.06
2018-01-20 09:50:26,569757000,97.7,3.3,458.7,,,9.3,4.08
2018-01-20 09:55:23,569757300,97.3,3.4,455.3,,,9.5,4.06
2018-01-20 10:00:22,569757600,98.3,3.5,455.7,,,9.5,4.06
2018-01-20 10:05:22,569757900,98.0,3.5,454.0,,,10.0,4.06
2018-01-20 10:10:22,569758200,98.0,3.6,451.3,,,10.3,4.06
2018-01-20 10:15:26,569758500,98.0,3.6,451.0,,,10.8,4.06
2018-01-20 10:20:23,569758800,98.7,3.7,450.7,,,11.3,4.06
2018-01-20 10:25:23,569759100,99.3,3.7,452.0,,,11.8,4.06
2018-01-20 10:30:22,569759400,99.0,3.7,453.7,,,11.8,4.06
2018-01-20 10:35:22,569759700,98.0,3.7,452.7,,,12.0,4.06
2018-01-20 10:40:26,569760000,99.0,3.8,450.0,,,12.0,4.08
2018-01-20 10:45:22,569760300,97.7,3.8,450.7,,,12.3,4.06
2018-01-20 10:50:23,569760600,98.3,3.8,454.3,,,12.0,4.06
2018-01-20 10:55:22,569760900,98.0,3.9,448.7,,,12.0,4.08
2018-01-20 11:00:22,569761200,98.3,3.9,450.3,,,12.3,4.06
2018-01-20 11:05:26,569761500,98.3,3.9,451.3,,,12.3,4.06
2018-01-20 11:10:23,569761800,98.0,4.0,448.7,,,12.3,4.06
2018-01-20 11:15:23,569762100,99.0,4.1,450.7,,,12.3,4.06
2018-01-20 11:20:22,569762400,99.7,4.1,448.0,,,12.5,4.06
2018-01-20 11:25:22,569762700,99.0,4.2,451.3,,,12.8,4.06
2018-01-20 11:30:26,569763000,99.3,4.2,450.3,,,12.8,4.06
2018-01-20 11:35:22,569763300,98.7,4.3,445.7,,,13.0,4.08
2018-01-20 11:40:23,569763600,98.7,4.3,447.3,,,13.0,4.08
2018-01-20 11:45:23,569763900,100.7,4.3,449.7,,,12.8,4.08
2018-01-20 11:50:22,569764200,98.7,4.4,449.0,,,13.0,4.08
2018-01-20 11:55:26,569764500,98.7,4.4,447.0,,,12.8,4.08
2018-01-20 12:00:22,569764800,99.0,4.5,445.3,,,12.8,4.08
2018-01-20 12:05:22,569765100,99.0,4.6,447.0,,,13.0,4.08
2018-01-20 12:10:23,569765400,99.0,4.6,449.0,,,13.0,4.08
2018-01-20 12:15:23,569765700,98.0,4.7,447.3,,,13.0,4.08
2018-01-20 12:20:26,569766000,99.7,4.7,447.0,,,13.0,4.08
2018-01-20 12:25:22,569766300,99.7,4.8,446.3,,,13.0,4.08
2018-01-20 12:30:22,569766600,99.7,4.8,446.0,,,13.3,4.08
2018-01-20 12:35:23,569766900,100.0,4.9,446.0,,,13.5,4.08
2018-01-20 12:40:22,569767200,99.3,4.9,444.7,,,13.5,4.08
2018-01-20 12:45:26,569767500,99.7,5.0,446.7,,,13.5,4.08
2018-01-20 12:50:23,569767800,98.7,5.0,445.7,,,14.0,4.08
2018-01-20 12:55:23,569768100,100.3,5.0,447.3,,,14.3,4.08
2018-01-20 13:00:22,569768400,99.0,5.1,447.0,,,14.5,4.08
2018-01-20 13:05:22,569768700,100.0,5.2,444.7,,,14.8,4.08
2018-01-20 13:10:26,569769000,99.7,5.2,445.3,,,15.0,4.08
2018-01-20 13:15:23,569769300,98.7,5.3,444.3,,,15.3,4.08
2018-01-20 13:20:22,569769600,99.7,5.3,444.0,,,15.3,4.08
2018-01-20 13:25:22,569769900,100.0,5.4,442.0,,,15.5,4.08
2018-01-20 13:30:23,569770200,100.7,5.4,443.0,,,15.8,4.08
2018-01-20 13:35:26,569770500,99.0,5.5,451.7,,,15.5,4.08
2018-01-20 13:40:23,569770800,99.7,5.5,451.0,,,15.8,4.08
2018-01-20 13:45:23,569771100,100.0,5.6,453.0,,,15.5,4.08
2018-01-20 13:50:23,569771400,100.0,5.6,452.3,,,15.5,4.08
2018-01-20 13:55:23,569771700,100.7,5.6,450.7,,,15.8,4.08
2018-01-20 14:00:26,569772000,101.0,5.6,451.0,,,15.5,4.08
2018-01-20 14:05:22,569772300,100.0,5.6,453.0,,,15.8,4.08
2018-01-20 14:10:23,569772600,99.7,5.7,449.0,,,15.8,4.08
2018-01-20 14:15:22,569772900,99.3,5.7,448.7,,,15.8,4.08
2018-01-20 14:20:22,569773200,100.0,5.8,447.7,,,15.8,4.08
2018-01-20 14:25:26,569773500,100.0,5.8,448.0,,,16.0,4.08
2018-01-20 14:30:22,569773800,99.7,5.8,448.3,,,16.0,4.08
2018-01-20 14:35:22,569774100,100.0,5.9,445.0,,,16.0,4.08
2018-01-20 14:40:22,569774400,99.7,5.9,443.7,,,16.0,4.08
2018-01-20 14:45:22,569774700,99.7,5.9,444.0,,,15.8,4.08
2018-01-20 14:50:26,569775000,99.3,6.0,445.7,,,16.0,4.08
2018-01-20 14:55:22,569775300,99.7,6.0,442.3,,,16.0,4.08
2018-01-20 15:00:22,569775600,100.0,6.0,443.3,,,16.5,4.08
2018-01-20 15:05:22,569775900,100.3,6.0,442.0,,,16.8,4.08
2018-01-20 15:10:23,569776200,100.0,6.1,442.3,,,17.0,4.08
2018-01-20 15:15:26,569776500,100.3,6.1,443.3,,,17.0,4.08
2018-01-20 15:20:22,569776800,101.0,6.1,442.3,,,17.3,4.08
2018-01-20 15:25:22,569777100,100.0,6.1,443.3,,,17.3,4.08
2018-01-20 15:30:23,569777400,100.7,6.1,442.0,,,17.3,4.08
2018-01-20 15:35:22,569777700,100.0,6.1,440.3,,,17.3,4.08
2018-01-20 15:40:26,569778000,101.3,6.1,440.3,,,17.0,4.08
2018-01-20 15:45:23,569778300,101.3,6.1,440.0,,,16.8,4.09
2018-01-20 15:50:22,569778600,101.0,6.1,438.3,,,16.5,4.08
2018-01-20 15:55:23,569778900,101.0,6.1,439.0,,,16.3,4.09
2018-01-20 16:00:22,569779200,100.3,6.0,439.7,,,15.8,4.08
2018-01-20 16:05:26,569779500,100.0,6.0,438.3,,,15.5,4.08
2018-01-20 16:10:23,569779800,100.0,6.0,443.0,,,15.3,4.09
2018-01-20 16:15:22,569780100,101.0,5.9,441.7,,,15.0,4.09
2018-01-20 16:20:22,569780400,100.0,5.9,441.7,,,14.8,4.09
2018-01-20 16:25:23,569780700,100.0,5.9,440.7,,,14.3,4.09
2018-01-20 16:30:26,569781000,100.0,5.9,441.3,,,14.0,4.08
2018-01-20 16:35:22,569781300,100.0,5.9,441.7,,,13.5,4.08
2018-01-20 16:40:22,569781600,99.0,5.8,442.7,,,13.0,4.08
2018-01-20 16:45:22,569781900,99.7,5.8,441.0,,,12.5,4.08
2018-01-20 16:50:22,569782200,99.0,5.8,442.0,,,12.3,4.08
2018-01-20 16:55:26,569782500,98.7,5.8,442.3,,,11.8,4.08
2018-01-20 17:00:23,569782800,99.7,5.7,442.3,,,11.3,4.08
2018-01-20 17:05:23,569783100,98.0,5.7,444.0,,,10.8,4.08
2018-01-20 17:10:22,569783400,99.0,5.7,445.0,,,10.3,4.08
2018-01-20 17:15:24,569783700,100.0,5.6,445.0,,,9.8,4.08
2018-01-20 17:20:26,569784000,100.0,5.6,445.3,,,9.5,4.08
2018-01-20 17:25:22,569784300,99.7,5.6,442.3,,,8.8,4.08
2018-01-20 17:30:22,569784600,99.3,5.5,444.3,,,8.5,4.08
2018-01-20 17:35:22,569784900,99.3,5.5,442.7,,,8.0,4.08
2018-01-20 17:40:23,569785200,100.0,5.5,444.3,,,7.8,4.08
2018-01-20 17:45:26,569785500,99.0,5.4,443.7,,,7.5,4.08
2018-01-20 17:50:22,569785800,99.3,5.4,445.3,,,7.0,4.08
2018-01-20 17:55:23,569786100,99.0,5.4,444.0,,,6.8,4.08
2018-01-20 18:00:22,569786400,99.3,5.3,446.3,,,6.5,4.08
2018-01-20 18:05:22,569786700,98.7,5.3,446.3,,,6.3,4.08
2018-01-20 18:10:26,569787000,99.0,5.3,446.3,,,6.0,4.08
2018-01-20 18:15:22,569787300,100.0,5.3,447.0,,,5.8,4.08
2018-01-20 18:20:22,569787600,100.0,5.2,447.0,,,5.5,4.08
2018-01-20 18:25:24,569787900,100.0,5.2,448.0,,,5.5,4.08
2018-01-20 18:30:22,569788200,100.0,5.2,447.0,,,5.3,4.08
2018-01-20 18:35:26,569788500,100.0,5.1,447.7,,,5.0,4.08
2018-01-20 18:40:23,569788800,100.0,5.1,448.7,,,5.0,4.08
2018-01-20 18:45:22,569789100,98.7,5.1,447.0,,,4.8,4.08
2018-01-20 18:50:24,569789400,99.7,5.1,449.0,,,4.8,4.08
2018-01-20 18:55:22,569789700,99.7,5.0,448.0,,,4.5,4.08
2018-01-20 19:00:26,569790000,98.0,5.0,447.3,,,4.3,4.08
2018-01-20 19:05:23,569790300,99.0,5.0,448.0,,,4.3,4.08
2018-01-20 19:10:22,569790600,99.3,5.0,445.7,,,4.0,4.08
2018-01-20 19:15:22,569790900,99.0,5.0,449.0,,,4.0,4.08
2018-01-20 19:20:23,569791200,99.7,4.9,446.3,,,3.8,4.08
2018-01-20 19:25:26,569791500,98.7,4.9,448.0,,,3.8,4.08
2018-01-20 19:30:22,569791800,99.0,4.9,449.3,,,3.5,4.08
2018-01-20 19:35:22,569792100,98.3,4.8,449.0,,,3.5,4.08
2018-01-20 19:40:22,569792400,99.7,4.8,449.7,,,3.5,4.08
2018-01-20 19:45:22,569792700,99.0,4.8,449.0,,,3.0,4.08
2018-01-20 19:50:26,569793000,99.0,4.8,445.3,,,3.0,4.08
2018-01-20 19:55:22,569793300,98.7,4.8,444.7,,,3.0,4.08
2018-01-20 20:00:23,569793600,99.0,4.7,446.7,,,2.8,4.08
2018-01-20 20:05:22,569793900,98.0,4.7,449.3,,,2.8,4.08
2018-01-20 20:10:23,569794200,99.7,4.7,447.7,,,2.8,4.08
2018-01-20 20:15:26,569794500,99.7,4.7,421.3,,,2.5,4.08
2018-01-20 20:20:22,569794800,99.3,4.7,440.0,,,2.5,4.08
2018-01-20 20:25:23,569795100,99.3,4.6,441.0,,,2.5,4.08
2018-01-20 20:30:22,569795400,99.3,4.6,440.7,,,2.3,4.08
2018-01-20 20:35:22,569795700,99.7,4.6,442.3,,,2.3,4.08
2018-01-20 20:40:27,569796000,100.0,4.6,441.7,,,2.0,4.08
2018-01-20 20:45:22,569796300,100.0,4.6,441.0,,,2.0,4.08
2018-01-20 20:50:22,569796600,99.3,4.6,439.7,,,2.0,4.08
2018-01-20 20:55:22,569796900,100.3,4.5,438.7,,,1.8,4.08
2018-01-20 21:00:22,569797200,100.0,4.5,442.0,,,1.8,4.08
2018-01-20 21:05:26,569797500,100.7,4.5,441.7,,,1.8,4.08
2018-01-20 21:10:22,569797800,100.0,4.4,442.0,,,1.8,4.08
2018-01-20 21:15:22,569798100,100.0,4.4,443.7,,,1.8,4.08
2018-01-20 21:20:23,569798400,100.7,4.4,443.3,,,1.8,4.08
2018-01-20 21:25:22,569798700,100.0,4.4,443.3,,,1.8,4.08
2018-01-20 21:30:26,569799000,99.0,4.4,441.0,,,1.5,4.06
2018-01-20 21:35:22,569799300,99.3,4.3,442.3,,,1.5,4.06
2018-01-20 21:40:22,569799600,99.3,4.3,444.0,,,1.5,4.06
2018-01-20 21:45:22,569799900,99.3,4.3,443.7,,,1.5,4.06
2018-01-20 21:50:22,569800200,99.0,4.3,440.7,,,1.3,4.06
2018-01-20 21:55:26,569800500,98.0,4.3,439.7,,,1.3,4.06
2018-01-20 22:00:23,569800800,99.7,4.3,442.3,,,1.3,4.06
2018-01-20 22:05:22,569801100,99.0,4.3,439.3,,,1.3,4.06
2018-01-20 22:10:23,569801400,99.7,4.2,425.3,,,1.3,4.06
2018-01-20 22:15:23,569801700,99.0,4.2,415.7,,,1.0,4.06
2018-01-20 22:20:26,569802000,99.0,4.2,432.3,,,1.0,4.06
2018-01-20 22:25:23,569802300,100.0,4.2,433.0,,,1.0,4.06
2018-01-20 22:30:22,569802600,98.3,4.2,427.3,,,1.0,4.06
2018-01-20 22:35:22,569802900,99.7,4.1,427.0,,,0.8,4.06
2018-01-20 22:40:23,569803200,99.0,4.1,425.0,,,0.8,4.06
2018-01-20 22:45:26,569803500,99.0,4.1,427.7,,,1.0,4.06
2018-01-20 22:50:22,569803800,98.3,4.1,425.3,,,0.8,4.06
2018-01-20 22:55:23,569804100,98.3,4.1,425.0,,,0.8,4.06
2018-01-20 23:00:22,569804400,99.3,4.1,424.3,,,0.8,4.06
2018-01-20 23:05:22,569804700,99.0,4.1,414.0,,,0.5,4.06
2018-01-20 23:10:26,569805000,100.3,4.0,439.7,,,0.5,4.06
2018-01-20 23:15:22,569805300,99.7,4.0,452.0,,,0.5,4.06
2018-01-20 23:20:23,569805600,100.0,4.0,450.0,,,0.5,4.06
2018-01-20 23:25:22,569805900,99.0,4.0,410.0,,,0.5,4.06
2018-01-20 23:30:23,569806200,99.7,4.0,416.7,,,0.5,4.06
2018-01-20 23:35:27,569806500,99.0,4.0,413.3,,,0.5,4.06
2018-01-20 23:40:22,569806800,99.0,4.0,417.7,,,0.5,4.06
2018-01-20 23:45:23,569807100,99.3,3.9,422.7,,,0.5,4.06
2018-01-20 23:50:22,569807400,98.7,3.9,422.7,,,0.3,4.06
2018-01-20 23:55:23,569807700,99.7,3.9,421.7,,,0.5,4.06
2018-01-21 00:00:26,569808000,99.7,3.9,422.0,,,0.3,4.06
2018-01-21 00:05:22,569808300,99.3,3.9,423.7,,,0.3,4.06
2018-01-21 00:10:22,569808600,99.7,3.9,422.3,,,0.3,4.06
2018-01-21 00:15:24,569808900,99.7,3.9,416.7,,,0.3,4.06
2018-01-21 00:20:22,569809200,99.3,3.9,419.0,,,0.0,4.06
2018-01-21 00:25:26,569809500,100.0,3.9,419.0,,,0.0,4.06
2018-01-21 00:30:22,569809800,100.0,3.8,420.3,,,0.0,4.06
2018-01-21 00:35:22,569810100,100.0,3.8,418.0,,,0.0,4.06
2018-01-21 00:40:22,569810400,99.0,3.8,421.3,,,0.0,4.06
2018-01-21 00:45:22,569810700,99.0,3.8,421.0,,,-1.8,4.06
2018-01-21 00:50:26,569811000,99.0,3.8,421.7,,,-1.8,4.06
2018-01-21 00:55:23,569811300,99.3,3.8,420.3,,,-1.8,4.06
2018-01-21 01:00:22,569811600,100.0,3.8,420.7,,,-1.8,4.06
2018-01-21 01:05:23,569811900,100.0,3.7,417.7,,,-1.5,4.06
2018-01-21 01:10:22,569812200,99.3,3.7,419.0,,,-1.5,4.06
2018-01-21 01:15:26,569812500,99.3,3.7,422.0,,,-1.5,4.06
2018-01-21 01:20:23,569812800,100.0,3.7,422.0,,,-1.5,4.06
2018-01-21 01:25:22,569813100,100.0,3.7,430.3,,,-1.5,4.06
2018-01-21 01:30:22,569813400,99.3,3.7,416.0,,,-1.5,4.06
2018-01-21 01:35:23,569813700,99.3,3.7,419.0,,,-1.5,4.06
2018-01-21 01:40:26,569814000,99.7,3.7,415.3,,,-1.5,4.06
2018-01-21 01:45:23,569814300,98.3,3.7,406.7,,,-1.5,4.06
2018-01-21 01:50:23,569814600,100.0,3.7,422.3,,,-1.5,4.06
2018-01-21 01:55:22,569814900,99.0,3.7,451.0,,,-1.5,4.06
2018-01-21 02:00:23,569815200,98.7,3.6,453.3,,,-1.5,4.06
2018-01-21 02:05:26,569815500,99.3,3.6,432.3,,,-1.5,4.06
2018-01-21 02:10:22,569815800,99.0,3.6,425.3,,,-1.3,4.06
2018-01-21 02:15:23,569816100,100.7,3.6,424.3,,,-1.3,4.06
2018-01-21 02:20:22,569816400,99.3,3.6,454.7,,,-1.5,4.06
2018-01-21 02:25:22,569816700,99.0,3.6,432.7,,,-1.3,4.06
2018-01-21 02:30:26,569817000,99.7,3.6,434.0,,,-1.5,4.06
2018-01-21 02:35:22,569817300,98.3,3.6,460.0,,,-1.3,4.06
2018-01-21 02:40:22,569817600,100.0,3.6,454.0,,,-1.3,4.06
2018-01-21 02:45:22,569817900,100.3,3.6,452.3,,,-1.3,4.06
2018-01-21 02:50:22,569818200,98.7,3.5,454.0,,,-1.3,4.06
2018-01-21 02:55:26,569818500,100.0,3.5,456.0,,,-1.3,4.06
2018-01-21 03:00:22,569818800,99.3,3.5,456.0,,,-1.3,4.06
2018-01-21 03:05:22,569819100,100.0,3.5,456.3,,,-1.3,4.06
2018-01-21 03:10:23,569819400,99.0,3.5,456.3,,,-1.3,4.06
2018-01-21 03:15:22,569819700,100.0,3.5,454.3,,,-1.3,4.06
2018-01-21 03:20:26,569820000,100.3,3.5,453.3,,,-1.3,4.06
2018-01-21 03:25:22,569820300,99.0,3.5,451.0,,,-1.3,4.06
2018-01-21 03:30:22,569820600,99.0,3.5,453.7,,,-1.3,4.06
2018-01-21 03:35:23,569820900,99.0,3.5,453.7,,,-1.3,4.06
2018-01-21 03:40:22,569821200,98.3,3.5,451.7,,,-1.0,4.06
2018-01-21 03:45:26,569821500,100.0,3.5,452.0,,,-1.0,4.06
2018-01-21 03:50:23,569821800,100.0,3.5,453.0,,,-1.0,4.06
2018-01-21 03:55:23,569822100,100.0,3.4,454.7,,,-1.0,4.06
2018-01-21 04:00:22,569822400,100.0,3.4,455.0,,,-1.0,4.06
2018-01-21 04:05:22,569822700,99.7,3.4,452.7,,,-1.3,4.06
2018-01-21 04:10:26,569823000,99.0,3.4,457.0,,,-1.0,4.06
2018-01-21 04:15:22,569823300,98.7,3.4,454.3,,,-1.0,4.06
2018-01-21 04:20:22,569823600,98.7,3.4,455.7,,,-1.0,4.06
2018-01-21 04:25:22,569823900,99.3,3.4,454.7,,,-1.0,4.06
2018-01-21 04:30:23,569824200,99.0,3.4,452.3,,,-1.0,4.06
2018-01-21 04:35:26,569824500,99.3,3.4,453.7,,,-1.0,4.06
2018-01-21 04:40:22,569824800,97.7,3.4,453.7,,,-1.0,4.06
2018-01-21 04:45:22,569825100,99.0,3.4,455.3,,,-1.0,4.06
2018-01-21 04:50:22,569825400,98.7,3.4,454.0,,,-1.0,4.06
2018-01-21 04:55:22,569825700,99.3,3.3,453.3,,,-1.0,4.06
2018-01-21 05:00:25,569826000,98.0,3.3,455.0,,,-1.0,4.06
2018-01-21 05:05:22,569826300,98.7,3.3,457.0,,,-1.0,4.06
2018-01-21 05:10:23,569826600,98.3,3.3,455.3,,,-1.0,4.06
2018-01-21 05:15:22,569826900,99.0,3.2,457.3,,,-1.0,4.06
2018-01-21 05:20:23,569827200,98.0,3.2,453.0,,,-1.0,4.05
2018-01-21 05:25:26,569827500,99.0,3.2,455.7,,,-2.8,4.05
2018-01-21 05:30:22,569827800,99.0,3.2,457.0,,,-2.8,4.05
2018-01-21 05:35:23,569828100,99.3,3.2,456.0,,,-2.8,4.05
2018-01-21 05:40:22,569828400,99.3,3.2,454.0,,,-2.8,4.05
2018-01-21 05:45:22,569828700,98.7,3.2,455.0,,,-2.8,4.05
2018-01-21 05:50:27,569829000,98.7,3.2,455.3,,,-2.8,4.05
2018-01-21 05:55:22,569829300,99.3,3.2,456.7,,,-2.8,4.05
2018-01-21 06:00:22,569829600,98.3,3.2,454.3,,,-1.0,4.05
2018-01-21 06:05:22,569829900,97.0,3.2,453.7,,,-1.0,4.05
2018-01-21 06:10:22,569830200,98.7,3.2,453.7,,,-2.8,4.05
2018-01-21 06:15:26,569830500,99.0,3.2,454.7,,,-1.0,4.05
2018-01-21 06:20:22,569830800,98.7,3.2,453.3,,,-1.0,4.05
2018-01-21 06:25:22,569831100,98.3,3.2,455.3,,,-1.0,4.05
2018-01-21 06:30:23,569831400,98.0,3.2,453.3,,,-1.0,4.05
2018-01-21 06:35:22,569831700,99.0,3.2,458.3,,,-1.0,4.05
2018-01-21 06:40:26,569832000,98.7,3.2,456.7,,,-1.0,4.05
2018-01-21 06:45:23,569832300,100.0,3.2,461.7,,,-1.0,4.05
2018-01-21 06:50:22,569832600,99.3,3.1,457.7,,,-1.0,4.05
2018-01-21 06:55:23,569832900,99.0,3.1,456.0,,,-1.0,4.05
2018-01-21 07:00:22,569833200,98.3,3.1,455.7,,,-1.0,4.05
2018-01-21 07:05:26,569833500,99.0,3.1,457.3,,,-1.0,4.05
2018-01-21 07:10:23,569833800,100.3,3.1,453.3,,,-1.0,4.05
2018-01-21 07:15:22,569834100,100.3,3.1,453.7,,,-1.3,4.05
2018-01-21 07:20:22,569834400,99.7,3.1,459.0,,,-1.3,4.05
2018-01-21 07:25:23,569834700,100.3,3.2,453.0,,,-1.3,4.05
2018-01-21 07:30:26,569835000,99.7,3.1,455.3,,,-1.3,4.05
2018-01-21 07:35:22,569835300,100.3,3.2,454.7,,,-1.5,4.05
2018-01-21 07:40:22,569835600,100.0,3.2,454.3,,,-1.5,4.05
2018-01-21 07:45:22,569835900,99.3,3.2,450.0,,,-1.8,4.05
2018-01-21 07:50:24,569836200,99.3,3.2,451.3,,,-1.8,4.05
2018-01-21 07:55:27,569836500,100.0,3.2,451.7,,,-1.8,4.05
2018-01-21 08:00:22,569836800,100.3,3.2,450.0,,,0.0,4.05
2018-01-21 08:05:23,569837100,100.0,3.2,453.3,,,0.3,4.05
2018-01-21 08:10:22,569837400,100.0,3.2,451.0,,,0.3,4.05
2018-01-21 08:15:23,569837700,100.3,3.3,453.0,,,0.5,4.05
2018-01-21 08:20:26,569838000,99.0,3.3,453.0,,,0.8,4.05
2018-01-21 08:25:22,569838300,99.3,3.4,450.0,,,1.0,4.06
2018-01-21 08:30:23,569838600,99.0,3.4,450.0,,,1.3,4.06
2018-01-21 08:35:22,569838900,98.3,3.4,449.0,,,1.3,4.06
2018-01-21 08:40:23,569839200,99.7,3.5,452.0,,,1.8,4.06
2018-01-21 08:45:26,569839500,99.3,3.5,448.3,,,1.8,4.06
2018-01-21 08:50:22,569839800,99.0,3.5,450.3,,,2.0,4.06
2018-01-21 08:55:23,569840100,99.7,3.5,448.3,,,2.3,4.06
2018-01-21 09:00:22,569840400,99.3,3.5,446.0,,,2.3,4.06
2018-01-21 09:05:22,569840700,98.3,3.6,446.3,,,2.5,4.06
2018-01-21 09:10:26,569841000,99.3,3.6,445.3,,,2.8,4.06
2018-01-21 09:15:22,569841300,99.0,3.6,446.3,,,3.0,4.06
2018-01-21 09:20:22,569841600,99.3,3.6,449.3,,,3.0,4.06
2018-01-21 09:25:23,569841900,99.3,3.7,446.0,,,3.3,4.06
2018-01-21 09:30:22,569842200,99.0,3.7,441.3,,,3.5,4.06
2018-01-21 09:35:26,569842500,98.3,3.7,450.7,,,4.0,4.06
2018-01-21 09:40:22,569842800,99.0,3.8,444.0,,,4.3,4.06
2018-01-21 09:45:22,569843100,99.3,3.8,442.0,,,4.5,4.06
2018-01-21 09:50:23,569843400,98.7,3.8,445.7,,,5.0,4.08
2018-01-21 09:55:22,569843700,100.0,3.9,443.7,,,5.3,4.06
2018-01-21 10:00:26,569844000,100.0,3.9,446.0,,,5.5,4.08
2018-01-21 10:05:23,569844300,100.0,3.9,448.0,,,5.8,4.08
2018-01-21 10:10:22,569844600,100.0,4.0,442.3,,,6.3,4.08
2018-01-21 10:15:23,569844900,98.7,4.1,448.3,,,6.5,4.08
2018-01-21 10:20:22,569845200,99.3,4.1,445.7,,,7.0,4.08
2018-01-21 10:25:39,569845500,99.3,4.1,438.7,,,7.0,4.08
2018-01-21 10:30:23,569845800,100.0,4.2,446.3,,,7.5,4.08
2018-01-21 10:35:22,569846100,100.0,4.2,443.0,,,7.5,4.08
2018-01-21 10:40:22,569846400,99.0,4.3,444.0,,,7.8,4.08
2018-01-21 10:45:23,569846700,98.7,4.3,446.3,,,8.0,4.08
2018-01-21 10:50:26,569847000,99.3,4.3,444.3,,,8.5,4.08
2018-01-21 10:55:24,569847300,100.0,4.4,442.7,,,8.8,4.08
2018-01-21 11:00:22,569847600,100.0,4.5,443.0,,,8.8,4.08
2018-01-21 11:05:22,569847900,98.7,4.6,443.7,,,9.0,4.08
2018-01-21 11:10:23,569848200,99.3,4.6,444.0,,,9.0,4.08
2018-01-21 11:15:26,569848500,99.7,4.6,444.0,,,9.0,4.08
2018-01-21 11:20:22,569848800,101.0,4.7,439.0,,,9.3,4.08
2018-01-21 11:25:23,569849100,100.0,4.8,440.0,,,9.5,4.08
2018-01-21 11:30:22,569849400,100.0,4.8,459.0,,,10.0,4.08
2018-01-21 11:35:23,569849700,101.0,4.8,473.3,,,10.5,4.08
2018-01-21 11:40:26,569850000,100.0,4.9,463.3,,,10.8,4.08
2018-01-21 11:45:22,569850300,100.7,4.9,453.3,,,10.8,4.08
2018-01-21 11:50:22,569850600,101.7,5.0,449.0,,,11.0,4.08
2018-01-21 11:55:22,569850900,100.3,5.0,445.7,,,11.3,4.08
2018-01-21 12:00:22,569851200,100.7,5.0,445.0,,,11.3,4.09
2018-01-21 12:05:26,569851500,100.3,5.1,441.3,,,11.5,4.09
2018-01-21 12:10:22,569851800,101.3,5.1,438.7,,,11.5,4.09
2018-01-21 12:15:22,569852100,100.3,5.2,441.0,,,11.5,4.08
2018-01-21 12:20:23,569852400,100.0,5.2,440.3,,,11.5,4.08
2018-01-21 12:25:22,569852700,101.0,5.2,439.3,,,11.5,4.08
2018-01-21 12:30:26,569853000,100.0,5.3,438.3,,,11.5,4.08
2018-01-21 12:35:22,569853300,100.0,5.4,438.3,,,11.8,4.08
2018-01-21 12:40:22,569853600,100.7,5.4,438.3,,,12.0,4.08
2018-01-21 12:45:24,569853900,100.0,5.4,441.0,,,12.0,4.08
2018-01-21 12:50:22,569854200,101.0,5.5,439.7,,,12.3,4.08
2018-01-21 12:55:26,569854500,101.0,5.5,439.3,,,12.3,4.08
2018-01-21 13:00:23,569854800,100.0,5.6,436.7,,,12.3,4.08
2018-01-21 13:05:22,569855100,100.7,5.6,436.7,,,12.5,4.08
2018-01-21 13:10:23,569855400,100.3,5.7,437.7,,,12.5,4.08
2018-01-21 13:15:23,569855700,101.3,5.7,435.7,,,12.5,4.08
2018-01-21 13:20:26,569856000,100.7,5.8,437.3,,,12.8,4.08
2018-01-21 13:25:23,569856300,101.0,5.8,435.3,,,13.0,4.08
2018-01-21 13:30:22,569856600,100.7,5.8,436.3,,,13.0,4.08
2018-01-21 13:35:22,569856900,100.7,5.9,434.3,,,13.3,4.08
2018-01-21 13:40:23,569857200,101.0,5.9,429.3,,,13.3,4.08
2018-01-21 13:45:26,569857500,101.0,6.0,435.3,,,13.3,4.08
2018-01-21 13:50:23,569857800,101.0,6.1,431.7,,,13.5,4.09
2018-01-21 13:55:22,569858100,101.7,6.1,435.3,,,13.5,4.09
2018-01-21 14:00:22,569858400,101.0,6.1,434.3,,,13.5,4.08
2018-01-21 14:05:22,569858700,101.0,6.1,431.3,,,13.5,4.09
2018-01-21 14:10:26,569859000,101.3,6.2,433.0,,,13.5,4.09
2018-01-21 14:15:22,569859300,101.0,6.2,433.0,,,13.8,4.09
2018-01-21 14:20:23,569859600,100.0,6.2,433.0,,,13.8,4.09
2018-01-21 14:25:22,569859900,101.0,6.2,432.0,,,13.5,4.09
2018-01-21 14:30:23,569860200,100.7,6.3,428.3,,,13.5,4.09
2018-01-21 14:35:26,569860500,101.0,6.3,432.0,,,13.8,4.09
2018-01-21 14:40:22,569860800,101.7,6.3,430.3,,,13.8,4.09
2018-01-21 14:45:23,569861100,101.7,6.3,432.3,,,13.8,4.09
2018-01-21 14:50:22,569861400,102.3,6.3,433.7,,,13.8,4.09
2018-01-21 14:55:22,569861700,101.7,6.3,433.0,,,13.8,4.09
2018-01-21 15:00:27,569862000,102.0,6.4,432.3,,,13.8,4.09
2018-01-21 15:05:22,569862300,101.3,6.4,432.7,,,13.5,4.09
2018-01-21 15:10:23,569862600,102.0,6.4,432.0,,,13.5,4.09
2018-01-21 15:15:22,569862900,101.0,6.4,431.7,,,13.5,4.09
2018-01-21 15:20:22,569863200,101.0,6.4,431.3,,,13.8,4.09
2018-01-21 15:25:26,569863500,101.0,6.4,432.7,,,14.0,4.09
2018-01-21 15:30:23,569863800,101.7,6.5,431.3,,,14.3,4.09
2018-01-21 15:35:22,569864100,101.3,6.5,430.7,,,14.5,4.09
2018-01-21 15:40:23,569864400,101.0,6.4,431.0,,,14.5,4.09
2018-01-21 15:45:22,569864700,100.0,6.4,432.7,,,14.3,4.09
2018-01-21 15:50:26,569865000,102.0,6.4,433.7,,,14.3,4.09
2018-01-21 15:55:23,569865300,101.0,6.4,433.0,,,14.0,4.09
2018-01-21 16:00:22,569865600,100.3,6.4,433.7,,,14.0,4.09
2018-01-21 16:05:24,569865900,101.3,6.4,433.7,,,14.0,4.09
2018-01-21 16:10:22,569866200,100.7,6.4,434.3,,,14.0,4.09
2018-01-21 16:15:26,569866500,101.0,6.4,435.7,,,13.8,4.09
2018-01-21 16:20:23,569866800,102.0,6.4,433.3,,,13.8,4.09
2018-01-21 16:25:22,569867100,101.7,6.4,435.0,,,13.5,4.09
2018-01-21 16:30:22,569867400,102.3,6.3,435.7,,,13.3,4.09
2018-01-21 16:35:23,569867700,101.0,6.3,433.7,,,13.0,4.09
2018-01-21 16:40:27,569868000,102.3,6.3,435.7,,,12.8,4.09
2018-01-21 16:45:25,569868300,102.0,6.3,435.3,,,12.3,4.09
2018-01-21 16:50:22,569868600,102.0,6.3,436.7,,,12.0,4.09
2018-01-21 16:55:22,569868900,101.7,6.3,436.0,,,11.5,4.09
2018-01-21 17:00:23,569869200,102.3,6.2,436.7,,,11.3,4.09
2018-01-21 17:05:26,569869500,102.7,6.2,437.7,,,10.8,4.09
2018-01-21 17:10:22,569869800,102.0,6.2,435.7,,,10.5,4.09
2018-01-21 17:15:23,569870100,101.3,6.2,436.3,,,10.0,4.09
2018-01-21 17:20:22,569870400,101.3,6.1,437.0,,,9.8,4.09
2018-01-21 17:25:23,569870700,102.0,6.1,436.7,,,9.5,4.09
2018-01-21 17:30:27,569871000,102.3,6.1,438.3,,,9.0,4.09
2018-01-21 17:35:22,569871300,102.3,6.1,439.0,,,8.8,4.09
2018-01-21 17:40:23,569871600,102.0,6.1,436.3,,,8.5,4.09
2018-01-21 17:45:23,569871900,101.3,6.1,436.3,,,8.3,4.09
2018-01-21 17:50:22,569872200,102.0,6.0,438.7,,,8.0,4.09
2018-01-21 17:55:26,569872500,101.7,6.0,439.3,,,8.0,4.09
2018-01-21 18:00:22,569872800,102.0,5.9,437.3,,,7.8,4.08
2018-01-21 18:05:22,569873100,101.0,5.9,438.0,,,7.5,4.09
2018-01-21 18:10:23,569873400,100.7,5.9,438.3,,,7.5,4.08
2018-01-21 18:15:22,569873700,101.3,5.9,438.7,,,7.5,4.08
2018-01-21 18:20:27,569874000,101.3,5.9,436.7,,,7.3,4.08
2018-01-21 18:25:22,569874300,102.0,5.9,437.7,,,7.3,4.08
2018-01-21 18:30:22,569874600,101.7,5.9,438.0,,,7.3,4.08
2018-01-21 18:35:23,569874900,102.0,5.8,437.7,,,7.0,4.08
2018-01-21 18:40:23,569875200,101.7,5.8,437.0,,,7.0,4.08
2018-01-21 18:45:26,569875500,102.3,5.8,438.0,,,7.0,4.08
2018-01-21 18:50:22,569875800,102.0,5.8,438.0,,,7.0,4.08
2018-01-21 18:55:22,569876100,102.0,5.8,438.7,,,6.8,4.08
2018-01-21 19:00:23,569876400,101.0,5.8,439.0,,,6.8,4.08
2018-01-21 19:05:22,569876700,100.7,5.8,437.3,,,6.8,4.08
2018-01-21 19:10:26,569877000,100.0,5.8,438.3,,,6.5,4.08
2018-01-21 19:15:23,569877300,101.0,5.8,438.0,,,6.5,4.08
2018-01-21 19:20:22,569877600,100.0,5.7,438.3,,,6.5,4.08
2018-01-21 19:25:22,569877900,101.3,5.7,438.3,,,6.5,4.08
2018-01-21 19:30:23,569878200,101.7,5.7,438.3,,,6.5,4.08
2018-01-21 19:35:26,569878500,100.3,5.7,439.3,,,6.5,4.08
2018-01-21 19:40:23,569878800,101.3,5.7,438.3,,,6.5,4.08
2018-01-21 19:45:22,569879100,100.7,5.7,437.7,,,6.5,4.08
2018-01-21 19:50:22,569879400,101.0,5.7,439.0,,,6.5,4.08
2018-01-21 19:55:23,569879700,104.0,5.7,437.7,,,6.5,4.08
2018-01-21 20:00:27,569880000,100.0,5.7,439.7,,,6.5,4.08
2018-01-21 20:05:23,569880300,101.0,5.7,438.7,,,6.5,4.08
2018-01-21 20:10:23,569880600,101.0,5.7,438.0,,,6.5,4.08
2018-01-21 20:15:22,569880900,100.3,5.7,438.7,,,6.5,4.08
2018-01-21 20:20:23,569881200,100.0,5.7,440.0,,,6.5,4.08
2018-01-21 20:25:25,569881500,101.0,5.7,441.0,,,6.5,4.08
2018-01-21 20:30:22,569881800,101.0,5.7,441.3,,,6.3,4.08
2018-01-21 20:35:23,569882100,101.0,5.7,441.3,,,6.3,4.08
2018-01-21 20:40:22,569882400,100.7,5.7,441.0,,,6.3,4.08
2018-01-21 20:45:24,569882700,100.7,5.7,442.0,,,6.3,4.08
2018-01-21 20:50:26,569883000,101.3,5.6,441.3,,,6.3,4.08
2018-01-21 20:55:22,569883300,100.3,5.6,441.3,,,6.3,4.08
2018-01-21 21:00:23,569883600,101.0,5.6,442.0,,,6.3,4.08
2018-01-21 21:05:22,569883900,101.0,5.6,441.7,,,6.3,4.08
2018-01-21 21:10:22,569884200,101.0,5.6,440.7,,,6.3,4.08
2018-01-21 21:15:27,569884500,101.0,5.6,440.7,,,6.3,4.08
2018-01-21 21:20:23,569884800,101.3,5.6,441.0,,,6.3,4.08
2018-01-21 21:25:22,569885100,101.0,5.6,440.3,,,6.0,4.08
2018-01-21 21:30:23,569885400,101.7,5.6,441.3,,,6.0,4.08
2018-01-21 21:35:22,569885700,100.3,5.6,442.7,,,6.0,4.08
2018-01-21 21:40:26,569886000,101.0,5.6,443.0,,,6.0,4.08
2018-01-21 21:45:22,569886300,100.3,5.6,444.7,,,6.0,4.08
2018-01-21 21:50:22,569886600,101.3,5.6,445.0,,,6.0,4.08
2018-01-21 21:55:23,569886900,101.3,5.6,444.0,,,5.8,4.08
2018-01-21 22:00:22,569887200,101.7,5.6,443.0,,,5.8,4.08
2018-01-21 22:05:26,569887500,100.7,5.6,443.3,,,5.8,4.08
2018-01-21 22:10:23,569887800,100.3,5.6,443.7,,,5.8,4.08
2018-01-21 22:15:22,569888100,100.0,5.6,444.3,,,5.5,4.08
2018-01-21 22:20:23,569888400,101.0,5.6,443.7,,,5.5,4.08
2018-01-21 22:25:22,569888700,101.3,5.6,441.0,,,5.5,4.08
2018-01-21 22:30:26,569889000,100.7,5.6,443.7,,,5.5,4.08
2018-01-21 22:35:23,569889300,101.0,5.6,444.7,,,5.5,4.08
2018-01-21 22:40:22,569889600,102.0,5.5,443.0,,,5.5,4.08
2018-01-21 22:45:22,569889900,101.3,5.5,445.3,,,5.5,4.08
2018-01-21 22:50:23,569890200,101.7,5.5,444.3,,,5.5,4.08
2018-01-21 22:55:26,569890500,101.3,5.5,444.0,,,5.3,4.08
2018-01-21 23:00:22,569890800,101.0,5.5,444.7,,,5.3,4.08
2018-01-21 23:05:23,569891100,101.7,5.5,443.7,,,5.3,4.08
2018-01-21 23:10:22,569891400,101.3,5.5,443.3,,,5.3,4.08
2018-01-21 23:15:23,569891700,101.3,5.5,443.3,,,5.3,4.08
2018-01-21 23:20:26,569892000,101.0,5.5,442.7,,,5.3,4.08
2018-01-21 23:25:22,569892300,100.0,5.5,444.7,,,5.0,4.08
2018-01-21 23:30:23,569892600,101.3,5.5,441.7,,,5.0,4.08
2018-01-21 23:35:22,569892900,101.0,5.5,443.0,,,5.0,4.08
2018-01-21 23:40:23,569893200,100.7,5.4,443.7,,,5.0,4.08
2018-01-21 23:45:26,569893500,100.3,5.4,443.0,,,5.0,4.08
2018-01-21 23:50:22,569893800,99.7,5.4,443.3,,,5.0,4.08
2018-01-21 23:55:22,569894100,99.0,5.4,443.3,,,4.8,4.08
2018-01-22 00:00:22,569894400,99.7,5.4,442.7,,,5.0,4.08
2018-01-22 00:05:22,569894700,100.3,5.4,443.3,,,5.0,4.08
2018-01-22 00:10:26,569895000,99.7,5.4,441.3,,,5.0,4.08
2018-01-22 00:15:22,569895300,99.3,5.4,441.0,,,5.0,4.08
2018-01-22 00:20:22,569895600,101.0,5.4,442.7,,,5.0,4.08
2018-01-22 00:25:23,569895900,100.0,5.4,440.7,,,5.0,4.08
2018-01-22 00:30:22,569896200,100.7,5.4,441.3,,,5.0,4.08
2018-01-22 00:35:26,569896500,101.0,5.4,441.3,,,5.0,4.08
2018-01-22 00:40:22,569896800,99.7,5.4,439.7,,,5.0,4.08
2018-01-22 00:45:22,569897100,100.0,5.4,441.7,,,5.3,4.08
2018-01-22 00:50:23,569897400,101.3,5.4,441.3,,,5.3,4.08
2018-01-22 00:55:23,569897700,101.0,5.4,441.3,,,5.3,4.08
2018-01-22 01:00:26,569898000,100.0,5.4,440.7,,,5.3,4.08
2018-01-22 01:05:23,569898300,100.3,5.4,442.0,,,5.3,4.08
2018-01-22 01:10:22,569898600,99.7,5.4,441.3,,,5.3,4.08
2018-01-22 01:15:23,569898900,99.7,5.4,442.3,,,5.3,4.08
2018-01-22 01:20:22,569899200,100.3,5.4,442.3,,,5.3,4.08
2018-01-22 01:25:26,569899500,99.3,5.4,440.7,,,5.3,4.06
2018-01-22 01:30:22,569899800,100.3,5.4,440.7,,,5.3,4.08
2018-01-22 01:35:22,569900100,99.0,5.4,441.3,,,5.3,4.06
2018-01-22 01:40:22,569900400,99.3,5.4,442.0,,,5.3,4.06
2018-01-22 01:45:23,569900700,99.0,5.4,442.0,,,5.3,4.06
2018-01-22 01:50:26,569901000,99.3,5.4,441.3,,,5.3,4.06
2018-01-22 01:55:23,569901300,99.7,5.4,439.7,,,5.3,4.06
2018-01-22 02:00:22,569901600,99.7,5.4,442.7,,,5.3,4.06
2018-01-22 02:05:22,569901900,99.7,5.4,441.3,,,5.3,4.06
2018-01-22 02:10:23,569902200,99.7,5.4,441.0,,,5.3,4.06
2018-01-22 02:15:26,569902500,100.3,5.4,441.0,,,5.3,4.06
2018-01-22 02:20:22,569902800,99.7,5.4,443.3,,,5.5,4.06
2018-01-22 02:25:23,569903100,100.0,5.4,443.0,,,5.3,4.06
2018-01-22 02:30:22,569903400,101.0,5.4,443.0,,,5.3,4.06
2018-01-22 02:35:23,569903700,100.0,5.4,444.3,,,5.3,4.06
2018-01-22 02:40:26,569904000,100.7,5.4,443.7,,,5.3,4.06
2018-01-22 02:45:22,569904300,101.0,5.4,443.7,,,5.3,4.06
2018-01-22 02:50:23,569904600,100.7,5.4,443.0,,,5.5,4.06
2018-01-22 02:55:23,569904900,100.7,5.4,442.0,,,5.3,4.06
2018-01-22 03:00:23,569905200,100.0,5.4,443.3,,,5.3,4.06
2018-01-22 03:05:26,569905500,100.3,5.4,441.3,,,5.5,4.06
2018-01-22 03:10:22,569905800,99.7,5.4,442.3,,,5.5,4.06
2018-01-22 03:15:22,569906100,99.3,5.4,442.7,,,5.5,4.06
2018-01-22 03:20:22,569906400,100.0,5.4,443.3,,,5.5,4.06
2018-01-22 03:25:22,569906700,99.3,5.4,441.7,,,5.5,4.06
2018-01-22 03:30:26,569907000,101.0,5.4,442.7,,,5.5,4.06
2018-01-22 03:35:24,569907300,100.7,5.4,442.0,,,5.5,4.06
2018-01-22 03:40:22,569907600,100.7,5.4,443.3,,,5.5,4.06
2018-01-22 03:45:23,569907900,100.0,5.4,442.0,,,5.8,4.06
2018-01-22 03:50:22,569908200,100.3,5.4,442.0,,,5.5,4.06
2018-01-22 03:55:26,569908500,100.3,5.4,442.3,,,5.5,4.06
2018-01-22 04:00:23,569908800,99.7,5.4,442.0,,,5.8,4.06
2018-01-22 04:05:22,569909100,101.0,5.4,440.3,,,5.5,4.06
2018-01-22 04:10:22,569909400,100.0,5.4,442.3,,,5.8,4.06
2018-01-22 04:15:22,569909700,99.0,5.4,441.0,,,5.8,4.06
2018-01-22 04:20:26,569910000,99.0,5.4,441.7,,,5.5,4.06
2018-01-22 04:25:23,569910300,99.7,5.4,440.0,,,5.5,4.06
2018-01-22 04:30:22,569910600,99.0,5.5,440.0,,,5.5,4.06
2018-01-22 04:35:22,569910900,99.0,5.5,440.0,,,5.8,4.06
2018-01-22 04:40:22,569911200,98.7,5.5,438.7,,,5.8,4.06
2018-01-22 04:45:26,569911500,100.0,5.5,438.7,,,5.5,4.06
2018-01-22 04:50:23,569911800,99.0,5.5,439.3,,,5.8,4.06
2018-01-22 04:55:22,569912100,99.3,5.5,439.3,,,5.8,4.06
2018-01-22 05:00:22,569912400,100.0,5.5,439.3,,,5.8,4.06
2018-01-22 05:05:23,569912700,98.7,5.5,440.3,,,5.5,4.06
2018-01-22 05:10:26,569913000,100.0,5.5,439.7,,,5.5,4.06
2018-01-22 05:15:22,569913300,99.3,5.5,440.3,,,5.5,4.06
2018-01-22 05:20:23,569913600,99.7,5.5,439.3,,,5.5,4.06
2018-01-22 05:25:22,569913900,100.3,5.5,440.7,,,5.5,4.06
2018-01-22 05:30:22,569914200,100.3,5.5,440.3,,,5.5,4.06
2018-01-22 05:35:26,569914500,99.7,5.5,439.3,,,5.5,4.06
2018-01-22 05:40:23,569914800,99.3,5.5,441.7,,,5.3,4.06
2018-01-22 05:45:22,569915100,99.0,5.4,440.3,,,5.3,4.06
2018-01-22 05:50:22,569915400,100.0,5.4,440.3,,,5.3,4.06
2018-01-22 05:55:22,569915700,99.0,5.4,438.7,,,5.3,4.06
2018-01-22 06:00:26,569916000,100.3,5.4,442.7,,,5.3,4.06
2018-01-22 06:05:22,569916300,99.0,5.4,441.7,,,5.3,4.06
2018-01-22 06:10:23,569916600,99.7,5.4,443.7,,,5.0,4.06
2018-01-22 06:15:22,569916900,99.0,5.4,443.0,,,5.3,4.06
2018-01-22 06:20:22,569917200,99.3,5.4,440.7,,,5.0,4.06
2018-01-22 06:25:26,569917500,100.0,5.4,440.7,,,5.3,4.06
2018-01-22 06:30:24,569917800,99.7,5.4,442.3,,,5.0,4.06
2018-01-22 06:35:23,569918100,99.0,5.4,441.3,,,5.0,4.06
2018-01-22 06:40:23,569918400,99.0,5.4,441.7,,,5.0,4.06
2018-01-22 06:45:22,569918700,100.0,5.4,441.0,,,5.0,4.06
2018-01-22 06:50:26,569919000,98.7,5.4,441.3,,,5.0,4.06
2018-01-22 06:55:22,569919300,98.0,5.4,441.0,,,5.0,4.06
2018-01-22 07:00:22,569919600,99.3,5.4,441.7,,,5.0,4.06
2018-01-22 07:05:22,569919900,99.0,5.4,442.3,,,5.0,4.06
2018-01-22 07:10:22,569920200,99.0,5.4,440.7,,,5.0,4.06
2018-01-22 07:15:26,569920500,99.3,5.4,441.7,,,5.0,4.06
2018-01-22 07:20:23,569920800,99.0,5.4,443.0,,,5.0,4.06
2018-01-22 07:25:22,569921100,99.7,5.4,442.3,,,5.0,4.06
2018-01-22 07:30:22,569921400,100.0,5.4,441.3,,,5.0,4.06
2018-01-22 07:35:23,569921700,100.0,5.4,440.7,,,5.0,4.06
2018-01-22 07:40:26,569922000,100.3,5.4,439.0,,,5.0,4.06
2018-01-22 07:45:22,569922300,99.7,5.4,440.0,,,5.3,4.06
2018-01-22 07:50:22,569922600,99.0,5.4,441.0,,,5.0,4.06
2018-01-22 07:55:22,569922900,99.0,5.4,439.7,,,5.3,4.06
2018-01-22 08:00:23,569923200,100.0,5.4,443.7,,,5.3,4.06
2018-01-22 08:05:26,569923500,99.3,5.4,441.3,,,5.5,4.06
2018-01-22 08:10:22,569923800,100.7,5.4,441.7,,,5.3,4.06
2018-01-22 08:15:23,569924100,99.7,5.5,440.3,,,5.5,4.06
2018-01-22 08:20:22,569924400,99.3,5.5,438.7,,,5.5,4.06
2018-01-22 08:25:23,569924700,98.7,5.5,441.3,,,5.5,4.06
2018-01-22 08:30:26,569925000,100.0,5.5,439.7,,,5.8,4.06
2018-01-22 08:35:22,569925300,101.0,5.5,441.0,,,5.8,4.06
2018-01-22 08:40:23,569925600,100.0,5.5,439.3,,,5.8,4.06
2018-01-22 08:45:22,569925900,100.7,5.5,439.7,,,6.0,4.06
2018-01-22 08:50:22,569926200,99.7,5.5,436.3,,,6.3,4.06
2018-01-22 08:55:25,569926500,99.0,5.6,437.7,,,6.3,4.06
2018-01-22 09:00:23,569926800,99.0,5.6,435.0,,,6.5,4.06
2018-01-22 09:05:22,569927100,99.0,5.6,436.0,,,6.8,4.06
2018-01-22 09:10:22,569927400,99.0,5.6,436.0,,,6.8,4.06
2018-01-22 09:15:22,569927700,99.7,5.6,432.0,,,7.0,4.06
2018-01-22 09:20:26,569928000,98.7,5.6,441.3,,,7.3,4.06
2018-01-22 09:25:22,569928300,100.0,5.6,443.7,,,7.5,4.06
2018-01-22 09:30:22,569928600,99.3,5.7,435.0,,,7.5,4.08
2018-01-22 09:35:23,569928900,99.3,5.7,436.7,,,8.0,4.08
2018-01-22 09:40:22,569929200,98.7,5.7,436.3,,,8.0,4.08
2018-01-22 09:45:26,569929500,99.7,5.8,430.3,,,8.3,4.08
2018-01-22 09:50:22,569929800,99.7,5.8,435.3,,,8.5,4.08
2018-01-22 09:55:22,569930100,98.7,5.8,428.7,,,8.8,4.08
2018-01-22 10:00:23,569930400,98.7,5.9,419.3,,,9.3,4.08
2018-01-22 10:05:22,569930700,99.0,5.9,426.0,,,9.3,4.08
2018-01-22 10:10:27,569931000,99.7,6.0,424.0,,,9.8,4.08
2018-01-22 10:15:25,569931300,100.0,6.1,421.7,,,10.0,4.08
2018-01-22 10:20:22,569931600,100.0,6.1,419.0,,,10.0,4.08
2018-01-22 10:25:23,569931900,100.0,6.1,422.7,,,10.5,4.08
2018-01-22 10:30:22,569932200,100.3,6.2,421.0,,,10.5,4.08
2018-01-22 10:35:27,569932500,106.0,6.2,421.3,,,10.8,4.08
2018-01-22 10:40:23,569932800,99.7,6.2,422.3,,,11.0,4.08
2018-01-22 10:45:22,569933100,99.3,6.3,419.3,,,11.3,4.08
2018-01-22 10:50:22,569933400,99.3,6.3,420.7,,,11.5,4.08
2018-01-22 10:55:23,569933700,99.7,6.4,418.0,,,11.8,4.08
2018-01-22 11:00:26,569934000,99.0,6.4,422.0,,,12.3,4.08
2018-01-22 11:05:23,569934300,99.0,6.5,418.7,,,12.5,4.08
2018-01-22 11:10:22,569934600,99.3,6.5,418.7,,,12.8,4.08
2018-01-22 11:15:22,569934900,100.7,6.6,419.0,,,13.0,4.08
2018-01-22 11:20:22,569935200,100.0,6.6,403.7,,,13.5,4.08
2018-01-22 11:25:26,569935500,99.7,6.7,406.0,,,13.5,4.08
2018-01-22 11:30:22,569935800,100.0,6.7,406.7,,,13.8,4.08
2018-01-22 11:35:23,569936100,100.0,6.7,407.3,,,13.8,4.08
2018-01-22 11:40:22,569936400,100.0,6.8,404.0,,,14.0,4.08
2018-01-22 11:45:22,569936700,100.0,6.8,409.7,,,14.3,4.08
2018-01-22 11:50:27,569937000,100.0,6.8,407.3,,,14.3,4.08
2018-01-22 11:55:22,569937300,100.3,6.9,404.7,,,14.3,4.08
2018-01-22 12:00:23,569937600,100.3,6.9,404.0,,,14.3,4.08
2018-01-22 12:05:22,569937900,100.3,6.9,405.7,,,14.5,4.08
2018-01-22 12:10:23,569938200,100.3,7.0,399.3,,,14.5,4.08
2018-01-22 12:15:26,569938500,100.3,7.1,403.7,,,14.8,4.08
2018-01-22 12:20:22,569938800,100.3,7.1,403.7,,,15.0,4.08
2018-01-22 12:25:23,569939100,100.0,7.2,402.7,,,15.3,4.08
2018-01-22 12:30:23,569939400,100.0,7.2,401.0,,,15.5,4.08
2018-01-22 12:35:22,569939700,100.0,7.3,402.3,,,15.8,4.08
2018-01-22 12:40:26,569940000,101.0,7.3,402.7,,,16.0,4.08
2018-01-22 12:45:22,569940300,100.7,7.4,402.7,,,16.0,4.08
2018-01-22 12:50:22,569940600,100.0,7.4,402.3,,,16.3,4.08
2018-01-22 12:55:23,569940900,99.7,7.5,399.3,,,16.5,4.08
2018-01-22 13:00:22,569941200,101.0,7.5,402.0,,,16.5,4.08
2018-01-22 13:05:26,569941500,100.0,7.5,400.7,,,16.8,4.08
2018-01-22 13:10:22,569941800,100.0,7.6,399.3,,,16.8,4.08
2018-01-22 13:15:22,569942100,100.0,7.6,400.3,,,16.8,4.08
2018-01-22 13:20:23,569942400,101.0,7.6,402.0,,,16.8,4.08
2018-01-22 13:25:23,569942700,100.7,7.7,399.7,,,16.8,4.08
2018-01-22 13:30:26,569943000,101.3,7.7,401.0,,,16.8,4.08
2018-01-22 13:35:23,569943300,100.3,7.8,401.7,,,16.8,4.08
2018-01-22 13:40:23,569943600,100.7,7.8,404.0,,,16.8,4.08
2018-01-22 13:45:22,569943900,101.0,7.8,401.7,,,17.0,4.08
2018-01-22 13:50:23,569944200,100.7,7.9,398.7,,,17.0,4.08
2018-01-22 13:55:26,569944500,101.0,7.9,399.0,,,17.0,4.08
2018-01-22 14:00:23,569944800,100.0,7.9,401.3,,,17.3,4.08
2018-01-22 14:05:22,569945100,100.7,7.9,399.7,,,17.3,4.08
2018-01-22 14:10:22,569945400,101.0,8.0,400.3,,,17.3,4.08
2018-01-22 14:15:23,569945700,102.0,8.0,402.0,,,17.5,4.08
2018-01-22 14:20:26,569946000,100.3,8.0,399.7,,,17.5,4.08
2018-01-22 14:25:23,569946300,101.0,8.0,401.0,,,17.5,4.08
2018-01-22 14:30:23,569946600,101.3,8.1,399.0,,,17.5,4.08
2018-01-22 14:35:22,569946900,102.0,8.1,400.7,,,17.8,4.08
2018-01-22 14:40:22,569947200,100.7,8.1,400.0,,,17.8,4.08
2018-01-22 14:45:26,569947500,100.7,8.1,400.7,,,17.8,4.08
2018-01-22 14:50:22,569947800,100.7,8.1,400.3,,,17.8,4.08
2018-01-22 14:55:23,569948100,100.0,8.1,400.3,,,17.8,4.08
2018-01-22 15:00:22,569948400,101.0,8.2,399.3,,,18.0,4.08
2018-01-22 15:05:22,569948700,101.3,8.2,399.0,,,18.5,4.08
2018-01-22 15:10:26,569949000,102.3,8.2,401.7,,,18.8,4.08
2018-01-22 15:15:22,569949300,102.3,8.2,401.3,,,19.0,4.08
2018-01-22 15:20:23,569949600,101.7,8.2,401.7,,,19.0,4.08
2018-01-22 15:25:22,569949900,101.3,8.3,402.0,,,19.0,4.08
2018-01-22 15:30:22,569950200,101.3,8.3,402.3,,,19.0,4.08
2018-01-22 15:35:26,569950500,101.0,8.2,402.3,,,19.0,4.08
2018-01-22 15:40:23,569950800,101.7,8.2,402.0,,,19.0,4.08
2018-01-22 15:45:23,569951100,101.0,8.2,402.3,,,19.0,4.08
2018-01-22 15:50:23,569951400,101.0,8.2,402.0,,,18.8,4.08
2018-01-22 15:55:22,569951700,100.7,8.2,402.0,,,18.5,4.08
2018-01-22 16:00:26,569952000,101.7,8.2,401.3,,,18.5,4.08
2018-01-22 16:05:22,569952300,101.0,8.2,402.0,,,18.3,4.08
2018-01-22 16:10:22,569952600,101.3,8.2,402.3,,,18.0,4.09
2018-01-22 16:15:22,569952900,102.0,8.2,401.3,,,18.0,4.09
2018-01-22 16:20:22,569953200,101.3,8.1,401.3,,,17.5,4.08
2018-01-22 16:25:26,569953500,101.0,8.1,402.3,,,17.3,4.08
2018-01-22 16:30:23,569953800,101.0,8.1,403.0,,,17.0,4.08
2018-01-22 16:35:22,569954100,101.3,8.1,403.0,,,16.5,4.08
2018-01-22 16:40:22,569954400,102.0,8.1,403.0,,,16.3,4.08
2018-01-22 16:45:23,569954700,102.0,8.0,402.3,,,16.0,4.08
2018-01-22 16:50:26,569955000,101.3,8.0,402.0,,,15.3,4.08
2018-01-22 16:55:23,569955300,101.7,8.0,404.7,,,15.3,4.08
2018-01-22 17:00:22,569955600,100.0,8.0,401.3,,,14.8,4.08
2018-01-22 17:05:22,569955900,99.7,7.9,403.0,,,14.3,4.08
2018-01-22 17:10:23,569956200,101.3,7.9,404.3,,,13.8,4.08
2018-01-22 17:15:26,569956500,100.7,7.9,402.7,,,13.5,4.08
2018-01-22 17:20:22,569956800,101.0,7.9,403.3,,,13.3,4.08
2018-01-22 17:25:23,569957100,100.7,7.8,403.7,,,12.8,4.08
2018-01-22 17:30:22,569957400,102.0,7.8,404.3,,,12.5,4.08
2018-01-22 17:35:23,569957700,102.0,7.8,405.3,,,12.3,4.08
2018-01-22 17:40:26,569958000,101.0,7.8,403.0,,,12.0,4.08
2018-01-22 17:45:22,569958300,100.3,7.7,404.7,,,11.8,4.08
2018-01-22 17:50:23,569958600,101.0,7.7,403.7,,,11.5,4.08
2018-01-22 17:55:22,569958900,101.0,7.6,406.7,,,11.0,4.08
2018-01-22 18:00:22,569959200,100.0,7.6,404.7,,,10.8,4.08
2018-01-22 18:05:27,569959500,100.0,7.6,405.0,,,10.8,4.08
2018-01-22 18:10:22,569959800,101.0,7.5,405.3,,,10.5,4.08
2018-01-22 18:15:23,569960100,101.0,7.5,404.3,,,10.3,4.08
2018-01-22 18:20:22,569960400,101.0,7.5,404.7,,,10.3,4.08
2018-01-22 18:25:23,569960700,100.3,7.5,403.7,,,10.0,4.08
2018-01-22 18:30:26,569961000,102.0,7.5,404.7,,,10.0,4.08
2018-01-22 18:35:24,569961300,99.7,7.4,404.7,,,9.8,4.08
2018-01-22 18:40:22,569961600,99.7,7.4,404.3,,,9.8,4.08
2018-01-22 18:45:23,569961900,99.3,7.4,406.0,,,9.5,4.08
2018-01-22 18:50:22,569962200,100.0,7.4,406.3,,,9.3,4.08
2018-01-22 18:55:26,569962500,100.7,7.3,405.7,,,9.3,4.08
2018-01-22 19:00:22,569962800,99.7,7.3,406.0,,,9.3,4.08
2018-01-22 19:05:22,569963100,100.0,7.3,404.7,,,9.3,4.08
2018-01-22 19:10:23,569963400,100.3,7.3,406.7,,,9.3,4.08
2018-01-22 19:15:22,569963700,101.0,7.3,407.0,,,9.0,4.08
2018-01-22 19:20:26,569964000,100.3,7.3,406.3,,,9.0,4.08
2018-01-22 19:25:23,569964300,102.0,7.3,404.7,,,9.0,4.08
2018-01-22 19:30:22,569964600,101.3,7.3,405.3,,,9.0,4.08
2018-01-22 19:35:22,569964900,101.3,7.2,406.0,,,9.0,4.08
2018-01-22 19:40:22,569965200,101.3,7.2,406.7,,,9.0,4.08
2018-01-22 19:45:26,569965500,100.3,7.2,406.3,,,9.0,4.08
2018-01-22 19:50:23,569965800,100.3,7.2,406.0,,,8.8,4.08
2018-01-22 19:55:22,569966100,99.3,7.2,405.3,,,9.0,4.08
2018-01-22 20:00:22,569966400,99.3,7.2,405.0,,,9.0,4.08
2018-01-22 20:05:23,569966700,100.0,7.2,405.3,,,8.8,4.08
2018-01-22 20:10:26,569967000,100.0,7.1,405.3,,,8.8,4.08
2018-01-22 20:15:22,569967300,99.3,7.1,405.7,,,8.8,4.08
2018-01-22 20:20:22,569967600,100.0,7.1,406.0,,,8.5,4.08
2018-01-22 20:25:22,569967900,100.0,7.1,406.0,,,8.5,4.08
2018-01-22 20:30:23,569968200,100.0,7.1,406.3,,,8.5,4.08
2018-01-22 20:35:26,569968500,100.3,7.1,407.0,,,8.3,4.08
2018-01-22 20:40:22,569968800,100.0,7.0,407.3,,,8.3,4.08
2018-01-22 20:45:23,569969100,99.7,7.0,407.3,,,8.3,4.08
2018-01-22 20:50:22,569969400,100.0,7.0,408.3,,,8.3,4.08
2018-01-22 20:55:22,569969700,100.0,7.0,407.3,,,8.0,4.08
2018-01-22 21:00:26,569970000,100.7,7.0,406.7,,,8.0,4.08
2018-01-22 21:05:22,569970300,100.0,7.0,407.0,,,8.0,4.08
2018-01-22 21:10:23,569970600,100.0,7.0,408.0,,,8.0,4.08
2018-01-22 21:15:22,569970900,100.7,6.9,408.0,,,7.8,4.08
2018-01-22 21:20:22,569971200,101.0,6.9,407.0,,,7.8,4.08
2018-01-22 21:25:27,569971500,101.3,6.9,407.7,,,7.5,4.08
2018-01-22 21:30:22,569971800,100.7,6.9,407.7,,,7.5,4.06
2018-01-22 21:35:22,569972100,100.3,6.9,408.7,,,7.5,4.06
2018-01-22 21:40:23,569972400,100.0,6.9,406.3,,,7.5,4.06
2018-01-22 21:45:22,569972700,100.7,6.8,405.7,,,7.3,4.06
2018-01-22 21:50:26,569973000,100.3,6.8,407.3,,,7.0,4.06
2018-01-22 21:55:22,569973300,100.0,6.8,406.7,,,7.3,4.06
2018-01-22 22:00:23,569973600,100.0,6.8,407.3,,,7.0,4.06
2018-01-22 22:05:22,569973900,99.0,6.8,407.7,,,7.0,4.06
2018-01-22 22:10:22,569974200,99.7,6.8,408.7,,,7.0,4.06
2018-01-22 22:15:26,569974500,100.0,6.7,408.0,,,6.8,4.06
2018-01-22 22:20:23,569974800,100.0,6.7,410.3,,,7.0,4.06
2018-01-22 22:25:22,569975100,100.0,6.7,407.3,,,6.8,4.06
2018-01-22 22:30:22,569975400,99.0,6.7,408.7,,,6.8,4.06
2018-01-22 22:35:22,569975700,100.3,6.7,407.7,,,6.5,4.06
2018-01-22 22:40:26,569976000,99.0,6.7,407.3,,,6.5,4.06
2018-01-22 22:45:24,569976300,99.3,6.7,407.7,,,6.5,4.06
2018-01-22 22:50:22,569976600,100.0,6.7,407.0,,,6.5,4.06
2018-01-22 22:55:24,569976900,100.0,6.7,408.0,,,6.8,4.06
2018-01-22 23:00:23,569977200,100.0,6.7,408.3,,,6.5,4.06
2018-01-22 23:05:26,569977500,100.0,6.6,406.7,,,6.5,4.06
2018-01-22 23:10:23,569977800,99.0,6.6,406.3,,,6.8,4.06
2018-01-22 23:15:22,569978100,98.3,6.6,409.3,,,6.8,4.06
2018-01-22 23:20:22,569978400,99.0,6.6,406.7,,,6.5,4.06
2018-01-22 23:25:23,569978700,98.3,6.6,408.0,,,6.8,4.06
2018-01-22 23:30:26,569979000,99.0,6.6,408.7,,,6.8,4.06
2018-01-22 23:35:22,569979300,99.3,6.6,408.0,,,6.8,4.06
2018-01-22 23:40:23,569979600,98.7,6.6,408.7,,,6.8,4.06
2018-01-22 23:45:22,569979900,100.0,6.6,408.0,,,6.8,4.06
2018-01-22 23:50:22,569980200,99.3,6.6,405.7,,,6.8,4.06
2018-01-22 23:55:26,569980500,99.0,6.6,407.0,,,6.5,4.06
2018-01-23 00:00:22,569980800,99.3,6.6,407.7,,,6.5,4.06
2018-01-23 00:05:22,569981100,99.0,6.5,408.0,,,6.5,4.06
2018-01-23 00:10:22,569981400,100.0,6.5,407.3,,,6.5,4.06
2018-01-23 00:15:22,569981700,99.3,6.5,407.3,,,6.3,4.06
2018-01-23 00:20:28,569982000,99.7,6.5,407.0,,,6.3,4.06
2018-01-23 00:25:22,569982300,99.3,6.5,408.3,,,6.3,4.06
2018-01-23 00:30:22,569982600,99.3,6.5,406.0,,,6.3,4.06
2018-01-23 00:35:22,569982900,99.0,6.5,406.3,,,6.3,4.06
2018-01-23 00:40:22,569983200,99.0,6.5,405.7,,,6.0,4.06
2018-01-23 00:45:26,569983500,100.0,6.4,406.0,,,6.0,4.06
2018-01-23 00:50:22,569983800,99.3,6.4,407.0,,,6.0,4.06
2018-01-23 00:55:23,569984100,99.3,6.4,407.7,,,5.8,4.06
2018-01-23 01:00:24,569984400,99.7,6.4,406.3,,,5.8,4.06
2018-01-23 01:05:22,569984700,100.3,6.4,406.3,,,5.5,4.06
2018-01-23 01:10:27,569985000,100.0,6.4,407.7,,,5.5,4.06
2018-01-23 01:15:23,569985300,99.7,6.3,407.0,,,5.5,4.06
2018-01-23 01:20:22,569985600,99.7,6.3,407.0,,,5.5,4.06
2018-01-23 01:25:22,569985900,99.3,6.3,407.0,,,5.5,4.06
2018-01-23 01:30:22,569986200,99.7,6.3,406.3,,,5.5,4.06
2018-01-23 01:35:26,569986500,99.3,6.3,407.3,,,5.5,4.06
2018-01-23 01:40:23,569986800,99.3,6.3,406.7,,,5.5,4.06
2018-01-23 01:45:22,569987100,99.7,6.3,407.0,,,5.5,4.06
2018-01-23 01:50:22,569987400,99.7,6.3,407.0,,,5.8,4.06
2018-01-23 01:55:23,569987700,99.7,6.3,407.0,,,5.5,4.06
2018-01-23 02:00:26,569988000,99.0,6.3,407.0,,,5.8,4.06
2018-01-23 02:05:22,569988300,99.3,6.3,407.0,,,5.8,4.06
2018-01-23 02:10:22,569988600,98.3,6.3,405.3,,,5.8,4.06
2018-01-23 02:15:22,569988900,100.0,6.3,407.7,,,5.8,4.06
2018-01-23 02:20:22,569989200,100.0,6.3,406.7,,,6.0,4.06
2018-01-23 02:25:38,569989500,100.0,6.3,405.7,,,5.8,4.06
2018-01-23 02:30:22,569989800,99.3,6.3,405.0,,,6.0,4.06
2018-01-23 02:35:23,569990100,99.0,6.3,405.3,,,6.0,4.06
2018-01-23 02:40:22,569990400,99.3,6.3,406.3,,,6.0,4.06
2018-01-23 02:45:26,569990700,99.0,6.3,405.0,,,6.3,4.06
2018-01-23 02:50:22,569991000,98.7,6.4,405.7,,,6.3,4.06
2018-01-23 02:55:22,569991300,101.0,6.4,405.0,,,6.3,4.06
2018-01-23 03:00:22,569991600,99.3,6.4,404.3,,,6.5,4.06
2018-01-23 03:05:22,569991900,99.7,6.4,404.7,,,6.5,4.06
2018-01-23 03:10:26,569992200,101.3,6.4,405.0,,,6.5,4.06
2018-01-23 03:15:23,569992500,100.0,6.4,404.0,,,6.8,4.06
2018-01-23 03:20:22,569992800,100.0,6.4,403.3,,,6.8,4.06
2018-01-23 03:25:23,569993100,99.0,6.4,404.0,,,6.8,4.06
2018-01-23 03:30:23,569993400,99.3,6.4,403.7,,,6.8,4.06
2018-01-23 03:35:26,569993700,99.3,6.4,404.0,,,6.8,4.06
2018-01-23 03:40:23,569994000,98.3,6.4,402.0,,,7.0,4.06
2018-01-23 03:45:22,569994300,98.7,6.4,401.3,,,6.8,4.06
2018-01-23 03:50:22,569994600,98.3,6.4,401.7,,,7.0,4.06
2018-01-23 03:55:24,569994900,98.3,6.4,403.3,,,7.0,4.06
2018-01-23 04:00:25,569995200,99.7,6.4,401.7,,,7.0,4.06
2018-01-23 04:05:24,569995500,100.0,6.4,403.0,,,7.0,4.06
2018-01-23 04:10:22,569995800,99.7,6.4,402.7,,,7.3,4.06
2018-01-23 04:15:22,569996100,101.7,6.5,401.0,,,7.3,4.06
2018-01-23 04:20:23,569996400,102.0,6.5,402.7,,,7.3,4.06
2018-01-23 04:25:26,569996700,103.0,6.5,401.0,,,7.3,4.06
2018-01-23 04:30:22,569997000,102.0,6.5,400.7,,,7.5,4.06
2018-01-23 04:35:23,569997300,103.0,6.5,401.3,,,7.3,4.06
2018-01-23 04:40:22,569997600,102.0,6.5,403.3,,,7.3,4.06
2018-01-23 04:45:22,569997900,102.0,6.5,402.0,,,7.5,4.06
2018-01-23 04:50:27,569998200,101.0,6.5,402.7,,,7.5,4.06
2018-01-23 04:55:22,569998500,100.7,6.5,401.3,,,7.5,4.06
2018-01-23 05:00:23,569998800,101.0,6.5,401.0,,,7.5,4.06
2018-01-23 05:05:23,569999100,100.3,6.5,403.3,,,7.5,4.06
2018-01-23 05:10:22,569999400,101.0,6.5,401.7,,,7.8,4.06
2018-01-23 05:15:27,569999700,100.7,6.6,401.0,,,7.8,4.06
2018-01-23 05:20:23,570000000,101.0,6.6,401.0,,,7.8,4.06
2018-01-23 05:25:23,570000300,101.0,6.6,400.7,,,7.8,4.06
2018-01-23 05:30:23,570000600,101.3,6.6,401.0,,,7.5,4.06
2018-01-23 05:35:22,570000900,101.3,6.6,401.7,,,7.5,4.06
2018-01-23 05:40:26,570001200,101.0,6.6,401.3,,,7.8,4.06
2018-01-23 05:45:22,570001500,100.7,6.6,399.3,,,7.8,4.06
2018-01-23 05:50:22,570001800,100.3,6.6,397.7,,,7.8,4.06
2018-01-23 05:55:23,570002100,99.3,6.6,401.3,,,7.8,4.06
2018-01-23 06:00:22,570002400,101.0,6.6,400.3,,,7.8,4.06
2018-01-23 06:05:26,570002700,99.3,6.6,399.7,,,7.8,4.06
2018-01-23 06:10:23,570003000,98.7,6.7,399.3,,,7.8,4.06
2018-01-23 06:15:22,570003300,100.3,6.7,399.7,,,7.8,4.06
2018-01-23 06:20:22,570003600,99.7,6.7,400.7,,,7.8,4.06
2018-01-23 06:25:22,570003900,100.3,6.7,399.7,,,8.0,4.06
2018-01-23 06:30:26,570004200,99.3,6.7,399.3,,,8.0,4.06
2018-01-23 06:35:23,570004500,100.0,6.7,398.7,,,8.0,4.05
2018-01-23 06:40:22,570004800,100.0,6.7,401.7,,,8.0,4.05
2018-01-23 06:45:22,570005100,99.0,6.7,400.0,,,8.0,4.06
2018-01-23 06:50:23,570005400,99.7,6.7,400.0,,,8.3,4.05
2018-01-23 06:55:26,570005700,99.0,6.7,397.7,,,8.3,4.05
2018-01-23 07:00:22,570006000,100.0,6.7,400.0,,,8.5,4.05
2018-01-23 07:05:23,570006300,99.7,6.7,399.0,,,8.5,4.05
2018-01-23 07:10:22,570006600,100.0,6.7,399.0,,,8.5,4.05
2018-01-23 07:15:22,570006900,100.7,6.7,398.3,,,8.8,4.05
2018-01-23 07:20:26,570007200,99.3,6.8,398.7,,,8.8,4.05
2018-01-23 07:25:22,570007500,100.3,6.8,399.3,,,8.8,4.05
2018-01-23 07:30:23,570007800,100.3,6.8,398.0,,,9.0,4.05
2018-01-23 07:35:23,570008100,100.0,6.8,398.7,,,9.0,4.05
2018-01-23 07:40:23,570008400,99.0,6.8,397.0,,,9.3,4.05
2018-01-23 07:45:26,570008700,101.3,6.8,396.3,,,9.5,4.05
2018-01-23 07:50:22,570009000,101.0,6.9,397.7,,,9.8,4.05
2018-01-23 07:55:23,570009300,101.3,6.9,398.0,,,10.0,4.05
2018-01-23 08:00:22,570009600,102.7,6.9,396.7,,,10.3,4.05
2018-01-23 08:05:23,570009900,103.0,6.9,396.3,,,10.3,4.05
2018-01-23 08:10:26,570010200,102.7,7.0,396.3,,,10.8,4.05
2018-01-23 08:15:22,570010500,103.0,7.0,395.7,,,11.0,4.05
2018-01-23 08:20:22,570010800,102.0,7.1,395.0,,,11.5,4.05
2018-01-23 08:25:23,570011100,102.7,7.1,395.7,,,11.5,4.05
2018-01-23 08:30:22,570011400,102.3,7.1,396.7,,,12.0,4.05
2018-01-23 08:35:27,570011700,102.7,7.2,396.0,,,12.3,4.05
2018-01-23 08:40:22,570012000,101.3,7.2,395.0,,,12.5,4.05
2018-01-23 08:45:22,570012300,102.3,7.3,397.3,,,12.8,4.05
2018-01-23 08:50:23,570012600,102.0,7.3,395.0,,,13.0,4.05
2018-01-23 08:55:22,570012900,102.3,7.3,395.0,,,13.3,4.05
2018-01-23 09:00:26,570013200,102.0,7.4,393.3,,,13.5,4.05
2018-01-23 09:05:25,570013500,101.0,7.4,394.0,,,13.8,4.05
2018-01-23 09:10:22,570013800,101.0,7.5,394.3,,,14.0,4.06
2018-01-23 09:15:23,570014100,101.7,7.5,392.0,,,14.3,4.05
2018-01-23 09:20:23,570014400,101.7,7.6,393.7,,,14.3,4.05
2018-01-23 09:25:26,570014700,101.0,7.6,393.3,,,14.5,4.05
2018-01-23 09:30:23,570015000,101.0,7.7,393.7,,,14.5,4.06
2018-01-23 09:35:22,570015300,100.7,7.8,392.0,,,14.8,4.06
2018-01-23 09:40:23,570015600,100.7,7.8,394.0,,,14.8,4.06
2018-01-23 09:45:23,570015900,101.7,7.8,393.3,,,15.0,4.06
2018-01-23 09:50:26,570016200,100.7,7.9,392.0,,,15.0,4.06
2018-01-23 09:55:23,570016500,101.0,7.9,393.3,,,15.3,4.06
2018-01-23 10:00:22,570016800,100.3,7.9,393.0,,,15.3,4.06
2018-01-23 10:05:23,570017100,100.7,8.0,392.0,,,15.5,4.06
2018-01-23 10:10:22,570017400,100.7,8.0,390.3,,,15.8,4.06
2018-01-23 10:15:27,570017700,100.0,8.1,389.7,,,16.0,4.06
2018-01-23 10:20:23,570018000,100.0,8.1,386.0,,,16.3,4.06
2018-01-23 10:25:23,570018300,100.7,8.2,386.3,,,16.5,4.06
2018-01-23 10:30:22,570018600,94.7,8.2,383.3,,,16.8,4.06
2018-01-23 10:35:23,570018900,107.3,8.3,382.7,,,16.8,4.06
2018-01-23 10:40:26,570019200,99.3,8.4,370.0,,,17.0,4.06
2018-01-23 10:45:22,570019500,100.3,8.4,371.3,,,16.8,4.06
2018-01-23 10:50:23,570019800,102.3,8.5,372.0,,,16.8,4.06
2018-01-23 10:55:22,570020100,105.7,8.5,370.0,,,16.5,4.06
2018-01-23 11:00:22,570020400,105.0,8.5,373.7,,,16.5,4.06
2018-01-23 11:05:26,570020700,105.0,8.6,374.7,,,16.3,4.06
2018-01-23 11:10:23,570021000,106.0,8.6,366.0,,,16.0,4.06
2018-01-23 11:15:22,570021300,106.0,8.6,377.3,,,15.8,4.06
2018-01-23 11:20:22,570021600,106.0,8.7,374.0,,,15.5,4.06
2018-01-23 11:25:23,570021900,108.7,8.7,372.0,,,15.5,4.06
2018-01-23 11:30:28,570022200,108.7,8.7,365.7,,,15.5,4.06
2018-01-23 11:35:22,570022500,108.7,8.8,367.0,,,16.0,4.06
2018-01-23 11:40:24,570022800,108.3,8.8,368.3,,,16.0,4.06
2018-01-23 11:45:23,570023100,107.3,8.9,365.0,,,16.3,4.06
2018-01-23 11:50:22,570023400,107.0,8.9,366.7,,,16.5,4.06
2018-01-23 11:55:26,570023700,105.3,9.0,366.7,,,16.5,4.06
2018-01-23 12:00:22,570024000,104.3,9.0,365.7,,,16.5,4.06
2018-01-23 12:05:23,570024300,104.7,9.1,364.0,,,16.8,4.08
2018-01-23 12:10:23,570024600,103.7,9.1,366.7,,,17.0,4.08
2018-01-23 12:15:22,570024900,103.0,9.2,363.3,,,17.0,4.08
2018-01-23 12:20:26,570025200,101.7,9.2,364.7,,,17.0,4.08
2018-01-23 12:25:23,570025500,102.3,9.3,361.3,,,17.0,4.08
2018-01-23 12:30:23,570025800,103.0,9.3,364.0,,,17.0,4.06
2018-01-23 12:35:23,570026100,102.0,9.3,362.3,,,16.8,4.06
2018-01-23 12:40:22,570026400,103.0,9.3,363.7,,,16.8,4.06
2018-01-23 12:45:26,570026700,102.7,9.3,364.3,,,17.0,4.06
2018-01-23 12:50:22,570027000,103.0,9.4,363.3,,,17.0,4.06
2018-01-23 12:55:23,570027300,101.3,9.4,362.3,,,17.0,4.06
2018-01-23 13:00:22,570027600,102.3,9.4,364.7,,,17.3,4.06
2018-01-23 13:05:23,570027900,101.0,9.4,364.0,,,17.3,4.06
2018-01-23 13:10:32,570028200,101.3,9.4,363.3,,,17.3,4.08
2018-01-23 13:15:23,570028500,101.7,9.5,360.7,,,17.5,4.08
2018-01-23 13:20:23,570028800,101.0,9.5,363.7,,,17.8,4.08
2018-01-23 13:25:22,570029100,101.3,9.5,361.3,,,17.8,4.08
2018-01-23 13:30:23,570029400,102.3,9.5,362.7,,,17.8,4.08
2018-01-23 13:35:27,570029700,102.0,9.6,361.0,,,18.0,4.08
2018-01-23 13:40:22,570030000,101.3,9.6,362.7,,,18.3,4.08
2018-01-23 13:45:23,570030300,101.7,9.6,362.0,,,18.3,4.08
2018-01-23 13:50:22,570030600,100.3,9.6,360.0,,,18.5,4.08
2018-01-23 13:55:23,570030900,102.3,9.7,362.7,,,18.5,4.08
2018-01-23 14:00:26,570031200,101.0,9.7,363.7,,,18.8,4.08
2018-01-23 14:05:22,570031500,100.0,9.7,360.3,,,18.8,4.08
2018-01-23 14:10:23,570031800,101.3,9.7,363.0,,,18.8,4.08
2018-01-23 14:15:22,570032100,100.7,9.7,361.0,,,18.5,4.08
2018-01-23 14:20:22,570032400,101.3,9.7,361.3,,,18.5,4.08
2018-01-23 14:25:26,570032700,100.7,9.7,362.3,,,18.3,4.08
2018-01-23 14:30:22,570033000,100.3,9.7,360.3,,,18.3,4.08
2018-01-23 14:35:23,570033300,100.0,9.7,361.0,,,18.0,4.08
2018-01-23 14:40:24,570033600,101.0,9.7,360.3,,,17.8,4.08
2018-01-23 14:45:22,570033900,100.0,9.7,361.3,,,17.8,4.08
2018-01-23 14:50:26,570034200,100.7,9.7,360.0,,,17.5,4.08
2018-01-23 14:55:22,570034500,100.7,9.7,359.7,,,17.5,4.08
2018-01-23 15:00:22,570034800,99.7,9.7,360.0,,,17.5,4.08
2018-01-23 15:05:23,570035100,99.7,9.7,361.3,,,17.3,4.08
2018-01-23 15:10:22,570035400,100.7,9.7,360.3,,,17.3,4.08
2018-01-23 15:15:26,570035700,101.3,9.7,361.7,,,17.3,4.08
2018-01-23 15:20:23,570036000,102.3,9.7,361.0,,,17.3,4.08
2018-01-23 15:25:22,570036300,100.7,9.6,361.3,,,17.0,4.08
2018-01-23 15:30:23,570036600,101.0,9.6,361.3,,,16.5,4.08
2018-01-23 15:35:23,570036900,100.0,9.6,359.0,,,16.3,4.08
2018-01-23 15:40:26,570037200,100.3,9.5,361.7,,,15.8,4.08
2018-01-23 15:45:23,570037500,99.0,9.5,363.0,,,15.8,4.08
2018-01-23 15:50:22,570037800,99.0,9.5,358.3,,,15.5,4.08
2018-01-23 15:55:22,570038100,100.0,9.4,361.7,,,15.0,4.08
2018-01-23 16:00:23,570038400,99.3,9.4,360.7,,,15.0,4.08
2018-01-23 16:05:26,570038700,100.3,9.4,363.3,,,14.8,4.08
2018-01-23 16:10:22,570039000,99.3,9.4,362.7,,,14.5,4.08
2018-01-23 16:15:22,570039300,100.0,9.3,363.3,,,14.5,4.08
2018-01-23 16:20:22,570039600,99.3,9.3,364.0,,,14.0,4.08
2018-01-23 16:25:23,570039900,99.3,9.2,360.3,,,14.0,4.08
2018-01-23 16:30:26,570040200,99.0,9.2,361.7,,,13.8,4.08
2018-01-23 16:35:22,570040500,99.7,9.2,362.3,,,13.5,4.08
2018-01-23 16:40:23,570040800,100.0,9.1,363.7,,,13.5,4.08
2018-01-23 16:45:22,570041100,100.3,9.1,362.0,,,13.5,4.08
2018-01-23 16:50:22,570041400,99.3,9.0,363.3,,,13.3,4.08
2018-01-23 16:55:26,570041700,99.3,9.0,361.7,,,13.0,4.08
2018-01-23 17:00:22,570042000,98.7,9.0,361.7,,,13.0,4.08
2018-01-23 17:05:23,570042300,99.0,8.9,363.7,,,12.8,4.08
2018-01-23 17:10:23,570042600,100.0,8.9,362.0,,,12.5,4.08
2018-01-23 17:15:22,570042900,98.7,8.8,362.3,,,12.3,4.08
2018-01-23 17:20:27,570043200,99.0,8.8,362.7,,,12.0,4.08
2018-01-23 17:25:22,570043500,99.0,8.8,361.7,,,12.0,4.08
2018-01-23 17:30:23,570043800,100.0,8.7,362.7,,,11.8,4.08
2018-01-23 17:35:22,570044100,99.0,8.7,362.7,,,11.5,4.08
2018-01-23 17:40:22,570044400,99.3,8.6,360.3,,,11.5,4.08
2018-01-23 17:45:26,570044700,99.0,8.6,361.7,,,11.3,4.08
2018-01-23 17:50:22,570045000,99.0,8.5,362.3,,,11.3,4.08
2018-01-23 17:55:22,570045300,98.0,8.5,363.7,,,11.3,4.08
2018-01-23 18:00:23,570045600,98.3,8.4,363.7,,,11.0,4.08
2018-01-23 18:05:22,570045900,98.0,8.4,362.0,,,11.0,4.08
2018-01-23 18:10:26,570046200,98.3,8.3,363.0,,,10.8,4.08
2018-01-23 18:15:22,570046500,97.3,8.3,362.3,,,10.8,4.08
2018-01-23 18:20:22,570046800,99.0,8.2,364.3,,,10.5,4.08
2018-01-23 18:25:23,570047100,99.0,8.2,362.7,,,10.3,4.08
2018-01-23 18:30:22,570047400,98.7,8.2,362.7,,,10.3,4.08
2018-01-23 18:35:26,570047700,99.0,8.1,362.0,,,10.0,4.08
2018-01-23 18:40:23,570048000,100.0,8.1,364.0,,,10.0,4.08
2018-01-23 18:45:22,570048300,98.7,8.0,363.7,,,9.8,4.08
2018-01-23 18:50:22,570048600,99.0,8.0,363.7,,,9.8,4.08
2018-01-23 18:55:23,570048900,99.0,7.9,362.3,,,9.5,4.08
2018-01-23 19:00:26,570049200,97.3,7.9,364.0,,,9.5,4.08
2018-01-23 19:05:23,570049500,97.3,7.9,364.3,,,9.3,4.08
2018-01-23 19:10:22,570049800,98.7,7.8,363.7,,,9.3,4.08
2018-01-23 19:15:24,570050100,98.0,7.8,364.0,,,9.0,4.08
2018-01-23 19:20:23,570050400,98.0,7.8,362.7,,,9.0,4.08
2018-01-23 19:25:26,570050700,98.0,7.6,365.3,,,8.8,4.08
2018-01-23 19:30:22,570051000,97.3,7.6,362.0,,,8.8,4.08
2018-01-23 19:35:23,570051300,98.0,7.6,365.0,,,8.5,4.08
2018-01-23 19:40:22,570051600,98.7,7.5,365.3,,,8.5,4.08
2018-01-23 19:45:23,570051900,97.3,7.5,363.0,,,8.5,4.08
2018-01-23 19:50:27,570052200,98.0,7.5,364.0,,,8.3,4.08
2018-01-23 19:55:22,570052500,98.3,7.4,364.3,,,8.3,4.08
2018-01-23 20:00:22,570052800,97.7,7.4,364.3,,,8.3,4.08
2018-01-23 20:05:22,570053100,97.7,7.3,366.0,,,8.3,4.08
2018-01-23 20:10:23,570053400,97.0,7.3,363.7,,,8.3,4.08
2018-01-23 20:15:27,570053700,98.0,7.3,364.0,,,8.3,4.08
2018-01-23 20:20:22,570054000,97.3,7.3,364.0,,,8.0,4.08
2018-01-23 20:25:23,570054300,97.7,7.2,365.0,,,8.0,4.08
2018-01-23 20:30:22,570054600,97.0,7.2,364.7,,,8.0,4.08
2018-01-23 20:35:22,570054900,99.0,7.2,363.7,,,8.0,4.06
2018-01-23 20:40:26,570055200,99.0,7.1,365.7,,,7.8,4.08
2018-01-23 20:45:22,570055500,98.0,7.1,365.0,,,7.8,4.06
2018-01-23 20:50:22,570055800,98.3,7.1,363.7,,,7.8,4.06
2018-01-23 20:55:23,570056100,98.0,7.1,362.3,,,7.8,4.06
2018-01-23 21:00:22,570056400,98.0,7.0,364.3,,,7.8,4.06
2018-01-23 21:05:26,570056700,97.0,7.0,363.7,,,7.8,4.06
2018-01-23 21:10:22,570057000,97.7,7.0,363.7,,,7.8,4.06
2018-01-23 21:15:22,570057300,97.0,6.9,364.0,,,7.8,4.06
2018-01-23 21:20:23,570057600,98.0,6.9,364.7,,,7.8,4.06
2018-01-23 21:25:22,570057900,97.7,6.9,364.0,,,7.8,4.06
2018-01-23 21:30:26,570058200,97.7,6.9,364.0,,,7.8,4.06
2018-01-23 21:35:23,570058500,97.3,6.9,365.0,,,7.8,4.06
2018-01-23 21:40:38,570058800,98.0,6.8,364.3,,,7.5,4.06
2018-01-23 21:45:22,570059100,97.7,6.8,365.0,,,7.5,4.06
2018-01-23 21:50:24,570059400,97.3,6.8,364.7,,,7.5,4.06
2018-01-23 21:55:26,570059700,96.3,6.7,365.0,,,7.3,4.06
2018-01-23 22:00:23,570060000,97.0,6.7,363.7,,,7.3,4.06
2018-01-23 22:05:22,570060300,97.7,6.7,364.3,,,7.3,4.06
2018-01-23 22:10:22,570060600,97.0,6.7,364.0,,,7.3,4.06
2018-01-23 22:15:23,570060900,98.0,6.7,362.0,,,7.3,4.06
2018-01-23 22:20:26,570061200,97.0,6.6,361.3,,,7.0,4.06
2018-01-23 22:25:22,570061500,97.0,6.6,362.3,,,7.0,4.06
2018-01-23 22:30:23,570061800,98.3,6.6,361.7,,,7.0,4.06
2018-01-23 22:35:22,570062100,96.0,6.6,360.7,,,7.0,4.06
2018-01-23 22:40:22,570062400,98.0,6.5,363.0,,,7.0,4.06
2018-01-23 22:45:26,570062700,97.7,6.5,361.0,,,7.0,4.06
2018-01-23 22:50:22,570063000,96.7,6.5,361.7,,,6.8,4.06
2018-01-23 22:55:23,570063300,98.0,6.5,361.7,,,6.8,4.06
2018-01-23 23:00:22,570063600,97.7,6.5,361.7,,,6.8,4.06
2018-01-23 23:05:22,570063900,102.0,6.5,358.0,,,6.8,4.06
2018-01-23 23:10:26,570064200,97.3,6.4,361.7,,,6.5,4.06
2018-01-23 23:15:22,570064500,98.3,6.4,360.7,,,6.8,4.06
2018-01-23 23:20:23,570064800,97.7,6.4,362.3,,,6.8,4.06
2018-01-23 23:25:22,570065100,97.7,6.4,361.3,,,6.8,4.06
2018-01-23 23:30:22,570065400,97.7,6.4,361.7,,,6.8,4.06
2018-01-23 23:35:26,570065700,98.0,6.3,362.3,,,6.5,4.06
2018-01-23 23:40:22,570066000,97.0,6.3,360.0,,,6.5,4.06
2018-01-23 23:45:22,570066300,97.0,6.3,360.7,,,6.8,4.06
2018-01-23 23:50:23,570066600,96.7,6.3,360.3,,,6.5,4.06
2018-01-23 23:55:22,570066900,97.0,6.3,362.3,,,6.5,4.06
2018-01-24 00:00:26,570067200,96.3,6.3,360.7,,,6.5,4.06
2018-01-24 00:05:22,570067500,96.3,6.3,359.7,,,6.5,4.06
2018-01-24 00:10:22,570067800,97.0,6.2,359.7,,,6.5,4.06
2018-01-24 00:15:23,570068100,91.7,6.2,357.3,,,6.5,4.06
2018-01-24 00:20:22,570068400,96.7,6.2,357.3,,,6.3,4.06
2018-01-24 00:25:26,570068700,96.7,6.2,357.3,,,6.3,4.06
2018-01-24 00:30:23,570069000,97.0,6.2,356.7,,,6.3,4.06
2018-01-24 00:35:22,570069300,95.7,6.2,356.0,,,6.0,4.06
2018-01-24 00:40:23,570069600,95.0,6.1,356.3,,,6.0,4.06
2018-01-24 00:45:22,570069900,96.0,6.1,358.3,,,5.8,4.06
2018-01-24 00:50:27,570070200,96.0,6.1,357.0,,,5.8,4.06
2018-01-24 00:55:23,570070500,95.7,6.1,357.3,,,5.8,4.06
2018-01-24 01:00:22,570070800,96.3,6.1,356.0,,,5.8,4.06
2018-01-24 01:05:22,570071100,96.3,6.1,357.3,,,5.5,4.06
2018-01-24 01:10:23,570071400,96.3,6.1,356.3,,,5.5,4.06
2018-01-24 01:15:26,570071700,96.0,6.1,356.3,,,5.5,4.06
2018-01-24 01:20:23,570072000,96.3,6.0,355.7,,,5.5,4.06
2018-01-24 01:25:22,570072300,96.7,6.0,355.0,,,5.5,4.06
2018-01-24 01:30:22,570072600,96.3,6.0,356.0,,,5.3,4.06
2018-01-24 01:35:23,570072900,96.7,6.0,354.7,,,5.3,4.06
2018-01-24 01:40:26,570073200,96.3,6.0,356.3,,,5.3,4.06
2018-01-24 01:45:23,570073500,97.7,6.0,355.0,,,5.3,4.06
2018-01-24 01:50:23,570073800,96.7,6.0,357.7,,,5.3,4.06
2018-01-24 01:55:22,570074100,96.0,6.0,356.0,,,5.5,4.06
2018-01-24 02:00:23,570074400,98.0,6.0,354.7,,,5.5,4.06
2018-01-24 02:05:27,570074700,96.3,6.0,356.7,,,5.5,4.06
2018-01-24 02:10:22,570075000,96.3,6.0,355.3,,,5.8,4.06
2018-01-24 02:15:23,570075300,95.3,6.0,355.3,,,5.8,4.06
2018-01-24 02:20:22,570075600,97.0,6.0,354.7,,,5.8,4.06
2018-01-24 02:25:23,570075900,96.0,6.1,354.3,,,5.8,4.06
2018-01-24 02:30:27,570076200,96.7,6.1,354.7,,,6.0,4.06
2018-01-24 02:35:22,570076500,95.7,6.1,355.3,,,6.0,4.06
2018-01-24 02:40:23,570076800,96.0,6.1,354.7,,,6.3,4.06
2018-01-24 02:45:23,570077100,96.3,6.1,355.7,,,6.3,4.06
2018-01-24 02:50:22,570077400,97.0,6.1,356.0,,,6.3,4.06
2018-01-24 02:55:27,570077700,95.3,6.1,356.7,,,6.3,4.06
2018-01-24 03:00:22,570078000,96.3,6.1,356.7,,,6.3,4.06
2018-01-24 03:05:22,570078300,96.0,6.1,355.7,,,6.3,4.06
2018-01-24 03:10:23,570078600,96.0,6.1,353.7,,,6.5,4.06
2018-01-24 03:15:22,570078900,96.0,6.1,355.3,,,6.5,4.06
2018-01-24 03:20:26,570079200,96.3,6.1,355.3,,,6.5,4.06
2018-01-24 03:25:23,570079500,95.7,6.1,356.3,,,6.5,4.06
2018-01-24 03:30:22,570079800,96.0,6.1,356.0,,,6.5,4.06
2018-01-24 03:35:22,570080100,96.0,6.1,355.0,,,6.5,4.06
2018-01-24 03:40:22,570080400,96.0,6.1,355.0,,,6.5,4.06
2018-01-24 03:45:26,570080700,96.0,6.1,355.7,,,6.5,4.06
2018-01-24 03:50:23,570081000,96.0,6.1,356.0,,,6.8,4.06
2018-01-24 03:55:22,570081300,95.3,6.1,356.3,,,6.8,4.06
2018-01-24 04:00:22,570081600,96.0,6.1,356.3,,,6.8,4.06
2018-01-24 04:05:23,570081900,96.0,6.1,356.7,,,6.8,4.06
2018-01-24 04:10:26,570082200,95.7,6.1,355.3,,,7.0,4.06
2018-01-24 04:15:22,570082500,95.3,6.1,356.0,,,7.0,4.06
2018-01-24 04:20:22,570082800,95.7,6.1,356.0,,,7.0,4.06
2018-01-24 04:25:22,570083100,96.7,6.1,355.7,,,7.0,4.06
2018-01-24 04:30:22,570083400,97.3,6.1,355.0,,,7.0,4.06
2018-01-24 04:35:26,570083700,96.0,6.1,356.0,,,7.0,4.06
2018-01-24 04:40:22,570084000,96.7,6.1,356.0,,,7.0,4.06
2018-01-24 04:45:23,570084300,96.3,6.1,357.3,,,7.0,4.06
2018-01-24 04:50:22,570084600,97.0,6.1,357.3,,,7.0,4.06
2018-01-24 04:55:23,570084900,96.3,6.0,357.3,,,7.0,4.06
2018-01-24 05:00:27,570085200,96.3,6.0,356.7,,,7.3,4.06
2018-01-24 05:05:22,570085500,96.0,6.0,358.0,,,7.0,4.06
2018-01-24 05:10:23,570085800,96.3,6.0,357.3,,,7.0,4.06
2018-01-24 05:15:22,570086100,96.7,6.0,357.0,,,7.0,4.05
2018-01-24 05:20:23,570086400,96.0,6.0,358.0,,,7.0,4.05
2018-01-24 05:25:26,570086700,97.3,6.0,358.3,,,7.0,4.05
2018-01-24 05:30:22,570087000,96.7,6.0,358.3,,,7.0,4.05
2018-01-24 05:35:24,570087300,97.0,6.0,359.3,,,7.0,4.05
2018-01-24 05:40:22,570087600,97.0,6.0,357.7,,,7.0,4.05
2018-01-24 05:45:22,570087900,96.7,6.0,358.3,,,7.0,4.05
2018-01-24 05:50:26,570088200,96.3,5.9,357.7,,,7.0,4.05
2018-01-24 05:55:22,570088500,97.0,5.9,357.7,,,7.0,4.05
2018-01-24 06:00:22,570088800,96.7,5.9,358.7,,,7.0,4.05
2018-01-24 06:05:23,570089100,96.7,5.9,359.0,,,7.0,4.05
2018-01-24 06:10:23,570089400,97.0,5.9,356.7,,,7.0,4.05
2018-01-24 06:15:26,570089700,96.0,5.9,358.7,,,6.8,4.05
2018-01-24 06:20:22,570090000,95.7,5.9,360.3,,,6.8,4.05
2018-01-24 06:25:22,570090300,96.0,5.8,358.0,,,6.8,4.05
2018-01-24 06:30:22,570090600,97.0,5.8,358.7,,,6.8,4.05
2018-01-24 06:35:23,570090900,97.0,5.8,359.3,,,6.5,4.05
2018-01-24 06:40:26,570091200,96.3,5.8,357.7,,,6.5,4.05
2018-01-24 06:45:23,570091500,96.7,5.8,359.0,,,6.5,4.05
2018-01-24 06:50:22,570091800,96.3,5.8,359.0,,,6.5,4.05
2018-01-24 06:55:22,570092100,96.0,5.8,359.7,,,6.5,4.05
2018-01-24 07:00:24,570092400,96.0,5.8,359.0,,,6.5,4.05
2018-01-24 07:05:27,570092700,96.0,5.8,359.7,,,6.5,4.05
2018-01-24 07:10:22,570093000,96.7,5.8,358.7,,,6.5,4.05
2018-01-24 07:15:22,570093300,95.7,5.7,359.7,,,6.5,4.05
2018-01-24 07:20:23,570093600,95.0,5.7,360.7,,,6.3,4.05
2018-01-24 07:25:23,570093900,96.0,5.7,360.3,,,6.3,4.05
2018-01-24 07:30:27,570094200,96.0,5.7,358.0,,,6.3,4.05
2018-01-24 07:35:22,570094500,96.3,5.7,359.3,,,6.3,4.05
2018-01-24 07:40:23,570094800,96.3,5.7,361.0,,,6.3,4.05
2018-01-24 07:45:22,570095100,96.3,5.7,359.0,,,6.3,4.05
2018-01-24 07:50:23,570095400,96.0,5.6,361.3,,,6.3,4.05
2018-01-24 07:55:26,570095700,96.3,5.6,360.7,,,6.3,4.05
2018-01-24 08:00:22,570096000,97.0,5.6,361.7,,,6.3,4.05
2018-01-24 08:05:23,570096300,96.7,5.6,360.0,,,6.0,4.05
2018-01-24 08:10:22,570096600,96.3,5.6,361.7,,,6.0,4.05
2018-01-24 08:15:22,570096900,96.3,5.6,360.7,,,6.0,4.05
2018-01-24 08:20:26,570097200,95.3,5.6,361.0,,,6.0,4.05
2018-01-24 08:25:23,570097500,95.7,5.6,361.0,,,6.0,4.05
2018-01-24 08:30:23,570097800,95.3,5.5,361.7,,,6.0,4.05
2018-01-24 08:35:22,570098100,96.0,5.5,362.0,,,5.8,4.05
2018-01-24 08:40:22,570098400,95.7,5.5,361.0,,,5.8,4.05
2018-01-24 08:45:27,570098700,95.7,5.5,362.7,,,5.8,4.05
2018-01-24 08:50:22,570099000,96.0,5.5,363.3,,,5.8,4.05
2018-01-24 08:55:22,570099300,96.0,5.5,362.3,,,5.8,4.05
2018-01-24 09:00:23,570099600,96.0,5.5,359.3,,,5.8,4.05
2018-01-24 09:05:22,570099900,95.7,5.5,363.3,,,5.8,4.05
2018-01-24 09:10:26,570100200,95.7,5.5,360.7,,,5.8,4.05
2018-01-24 09:15:22,570100500,95.0,5.4,363.3,,,5.8,4.05
2018-01-24 09:20:22,570100800,95.3,5.4,361.0,,,5.8,4.05
2018-01-24 09:25:23,570101100,95.7,5.4,362.3,,,5.8,4.05
2018-01-24 09:30:22,570101400,94.7,5.4,363.0,,,5.8,4.06
2018-01-24 09:35:26,570101700,95.3,5.4,362.0,,,6.0,4.06
2018-01-24 09:40:23,570102000,94.7,5.4,364.7,,,6.3,4.06
2018-01-24 09:45:24,570102300,95.0,5.4,361.3,,,6.5,4.06
2018-01-24 09:50:23,570102600,95.3,5.5,361.7,,,6.5,4.06
2018-01-24 09:55:22,570102900,96.0,5.5,363.3,,,6.8,4.06
2018-01-24 10:00:27,570103200,95.0,5.5,361.0,,,6.8,4.06
2018-01-24 10:05:23,570103500,95.3,5.5,361.7,,,7.0,4.06
2018-01-24 10:10:22,570103800,95.7,5.5,358.3,,,7.0,4.06
2018-01-24 10:15:22,570104100,96.3,5.5,359.7,,,7.3,4.06
2018-01-24 10:20:23,570104400,95.0,5.5,360.7,,,7.3,4.06
2018-01-24 10:25:26,570104700,96.0,5.5,358.0,,,7.3,4.06
2018-01-24 10:30:23,570105000,95.3,5.6,345.7,,,7.5,4.06
2018-01-24 10:35:23,570105300,96.0,5.6,363.3,,,8.3,4.06
2018-01-24 10:40:22,570105600,95.0,5.6,365.0,,,8.3,4.06
2018-01-24 10:45:22,570105900,97.0,5.6,365.3,,,8.0,4.06
2018-01-24 10:50:26,570106200,95.3,5.6,366.3,,,8.0,4.06
2018-01-24 10:55:23,570106500,95.7,5.7,366.7,,,8.3,4.06
2018-01-24 11:00:23,570106800,94.7,5.7,366.0,,,8.8,4.06
2018-01-24 11:05:23,570107100,95.0,5.7,365.3,,,8.8,4.06
2018-01-24 11:10:23,570107400,96.0,5.7,366.3,,,8.8,4.06
2018-01-24 11:15:27,570107700,95.0,5.8,367.0,,,8.8,4.06
2018-01-24 11:20:22,570108000,95.7,5.8,365.0,,,9.0,4.06
2018-01-24 11:25:23,570108300,95.0,5.8,363.7,,,9.0,4.06
2018-01-24 11:30:23,570108600,96.7,5.8,365.7,,,9.0,4.06
2018-01-24 11:35:22,570108900,97.0,5.9,367.0,,,8.8,4.06
2018-01-24 11:40:27,570109200,96.0,5.9,366.0,,,9.0,4.06
2018-01-24 11:45:22,570109500,96.3,5.9,365.3,,,9.0,4.08
2018-01-24 11:50:23,570109800,96.3,5.9,365.7,,,8.8,4.08
2018-01-24 11:55:23,570110100,95.0,5.9,365.7,,,8.8,4.06
2018-01-24 12:00:22,570110400,95.3,5.9,365.7,,,8.8,4.06
2018-01-24 12:05:26,570110700,96.0,5.9,366.0,,,8.8,4.08
2018-01-24 12:10:22,570111000,97.0,6.1,362.0,,,9.0,4.08
2018-01-24 12:15:22,570111300,97.0,6.1,364.7,,,9.0,4.08
2018-01-24 12:20:23,570111600,96.7,6.2,363.0,,,9.3,4.08
2018-01-24 12:25:22,570111900,96.0,6.2,364.0,,,9.0,4.08
2018-01-24 12:30:26,570112200,96.7,6.2,362.0,,,9.0,4.08
2018-01-24 12:35:23,570112500,96.0,6.2,362.7,,,8.8,4.08
2018-01-24 12:40:22,570112800,97.0,6.2,364.7,,,8.8,4.08
2018-01-24 12:45:23,570113100,96.0,6.1,364.0,,,8.8,4.08
2018-01-24 12:50:23,570113400,97.0,6.1,364.0,,,8.5,4.08
2018-01-24 12:55:26,570113700,97.7,6.1,365.0,,,8.8,4.08
2018-01-24 13:00:23,570114000,96.7,6.1,364.0,,,8.8,4.08
2018-01-24 13:05:22,570114300,96.3,6.2,362.7,,,9.0,4.08
2018-01-24 13:10:22,570114600,96.0,6.2,364.3,,,9.0,4.08
2018-01-24 13:15:23,570114900,96.0,6.2,364.7,,,8.8,4.08
2018-01-24 13:20:26,570115200,96.0,6.2,365.0,,,8.8,4.08
2018-01-24 13:25:22,570115500,97.0,6.2,367.7,,,9.0,4.08
2018-01-24 13:30:22,570115800,96.7,6.2,366.3,,,9.0,4.08
2018-01-24 13:35:22,570116100,96.0,6.2,366.0,,,9.3,4.08
2018-01-24 13:40:23,570116400,95.7,6.2,366.3,,,9.0,4.08
2018-01-24 13:45:26,570116700,97.7,6.2,366.0,,,8.5,4.08
2018-01-24 13:50:22,570117000,98.0,6.2,366.7,,,8.5,4.08
2018-01-24 13:55:23,570117300,96.3,6.2,366.7,,,8.5,4.08
2018-01-24 14:00:22,570117600,96.0,6.2,366.0,,,8.5,4.08
2018-01-24 14:05:23,570117900,97.0,6.1,365.7,,,8.3,4.08
2018-01-24 14:10:26,570118200,97.0,6.1,366.0,,,8.0,4.08
2018-01-24 14:15:22,570118500,96.0,6.1,367.7,,,8.0,4.08
2018-01-24 14:20:23,570118800,96.3,6.1,365.0,,,8.0,4.09
2018-01-24 14:25:23,570119100,97.0,6.1,365.3,,,8.0,4.09
2018-01-24 14:30:23,570119400,97.0,6.1,366.0,,,7.8,4.08
2018-01-24 14:35:27,570119700,96.0,6.1,366.3,,,7.8,4.08
2018-01-24 14:40:22,570120000,97.0,6.1,366.7,,,7.5,4.08
2018-01-24 14:45:24,570120300,96.3,6.1,366.3,,,7.5,4.09
2018-01-24 14:50:23,570120600,96.7,6.1,366.0,,,7.5,4.09
2018-01-24 14:55:22,570120900,96.0,6.0,366.3,,,7.3,4.09
2018-01-24 15:00:26,570121200,97.0,6.0,367.0,,,7.3,4.09
2018-01-24 15:05:22,570121500,96.3,5.9,367.0,,,7.0,4.09
2018-01-24 15:10:22,570121800,96.0,5.9,368.7,,,6.8,4.09
2018-01-24 15:15:23,570122100,96.0,5.9,365.7,,,6.8,4.09
2018-01-24 15:20:22,570122400,95.3,5.9,367.3,,,6.5,4.09
2018-01-24 15:25:26,570122700,96.0,5.9,367.7,,,6.8,4.09
2018-01-24 15:30:23,570123000,96.0,5.8,366.3,,,6.8,4.09
2018-01-24 15:35:22,570123300,96.0,5.8,368.7,,,6.8,4.09
2018-01-24 15:40:23,570123600,96.3,5.8,366.7,,,6.5,4.09
2018-01-24 15:45:22,570123900,96.0,5.8,368.7,,,6.5,4.09
2018-01-24 15:50:26,570124200,95.0,5.8,368.0,,,6.5,4.09
2018-01-24 15:55:23,570124500,96.7,5.8,368.0,,,6.3,4.09
2018-01-24 16:00:22,570124800,96.0,5.7,368.3,,,6.0,4.09
2018-01-24 16:05:22,570125100,97.0,5.7,369.7,,,6.0,4.09
2018-01-24 16:10:23,570125400,96.3,5.7,368.7,,,5.8,4.09
2018-01-24 16:15:26,570125700,96.0,5.6,369.0,,,5.8,4.09
2018-01-24 16:20:23,570126000,95.3,5.6,369.3,,,5.5,4.09
2018-01-24 16:25:22,570126300,95.3,5.6,370.0,,,5.3,4.09
2018-01-24 16:30:22,570126600,96.0,5.6,368.3,,,5.3,4.09
2018-01-24 16:35:22,570126900,95.7,5.6,369.0,,,5.0,4.09
2018-01-24 16:40:26,570127200,96.0,5.5,369.7,,,5.0,4.09
2018-01-24 16:45:23,570127500,96.0,5.5,369.3,,,4.8,4.09
2018-01-24 16:50:23,570127800,96.7,5.5,370.0,,,4.8,4.09
2018-01-24 16:55:22,570128100,96.0,5.4,371.0,,,4.5,4.09
2018-01-24 17:00:23,570128400,96.0,5.4,371.0,,,4.3,4.09
2018-01-24 17:05:26,570128700,95.3,5.4,371.3,,,4.3,4.09
2018-01-24 17:10:22,570129000,95.0,5.4,369.0,,,4.3,4.08
2018-01-24 17:15:23,570129300,94.3,5.3,371.7,,,4.0,4.08
2018-01-24 17:20:22,570129600,95.7,5.3,369.7,,,4.0,4.08
2018-01-24 17:25:22,570129900,95.0,5.3,370.7,,,3.8,4.08
2018-01-24 17:30:26,570130200,95.0,5.3,371.7,,,3.8,4.08
2018-01-24 17:35:22,570130500,94.7,5.2,370.3,,,3.8,4.08
2018-01-24 17:40:23,570130800,94.0,5.2,371.7,,,3.5,4.08
2018-01-24 17:45:22,570131100,94.3,5.2,369.7,,,3.3,4.08
2018-01-24 17:50:22,570131400,94.0,5.2,371.3,,,3.3,4.08
2018-01-24 17:55:26,570131700,95.0,5.1,372.0,,,3.3,4.08
2018-01-24 18:00:23,570132000,95.0,5.1,371.7,,,3.3,4.08
2018-01-24 18:05:22,570132300,94.7,5.1,371.7,,,3.0,4.08
2018-01-24 18:10:23,570132600,95.0,5.0,371.0,,,3.0,4.08
2018-01-24 18:15:22,570132900,95.7,5.0,372.7,,,3.0,4.08
2018-01-24 18:20:26,570133200,94.0,5.0,370.7,,,2.8,4.08
2018-01-24 18:25:22,570133500,94.7,5.0,369.7,,,3.0,4.08
2018-01-24 18:30:22,570133800,94.7,4.9,370.0,,,3.0,4.08
2018-01-24 18:35:23,570134100,95.3,4.9,370.3,,,2.8,4.08
2018-01-24 18:40:23,570134400,95.0,4.9,369.7,,,2.8,4.08
2018-01-24 18:45:26,570134700,94.0,4.9,369.7,,,2.8,4.08
2018-01-24 18:50:23,570135000,93.7,4.8,371.3,,,2.8,4.08
2018-01-24 18:55:22,570135300,94.0,4.8,371.0,,,2.5,4.08
2018-01-24 19:00:22,570135600,93.3,4.8,370.7,,,2.5,4.08
2018-01-24 19:05:23,570135900,94.0,4.8,369.7,,,2.5,4.08
2018-01-24 19:10:26,570136200,94.0,4.8,370.0,,,2.5,4.08
2018-01-24 19:15:23,570136500,93.0,4.8,370.0,,,2.5,4.08
2018-01-24 19:20:24,570136800,94.0,4.7,370.7,,,2.5,4.08
2018-01-24 19:25:22,570137100,95.0,4.7,367.7,,,2.5,4.08
2018-01-24 19:30:23,570137400,94.7,4.7,370.0,,,2.3,4.08
2018-01-24 19:35:27,570137700,94.0,4.7,368.3,,,2.3,4.08
2018-01-24 19:40:23,570138000,94.3,4.6,371.0,,,2.3,4.08
2018-01-24 19:45:23,570138300,94.3,4.6,369.7,,,2.3,4.08
2018-01-24 19:50:22,570138600,95.0,4.6,370.0,,,2.3,4.08
2018-01-24 19:55:23,570138900,94.3,4.6,369.3,,,2.3,4.08
2018-01-24 20:00:27,570139200,94.0,4.6,370.3,,,2.3,4.08
2018-01-24 20:05:22,570139500,95.0,4.6,369.3,,,2.3,4.08
2018-01-24 20:10:23,570139800,94.0,4.6,369.0,,,2.0,4.08
2018-01-24 20:15:22,570140100,94.0,4.5,370.0,,,2.3,4.08
2018-01-24 20:20:22,570140400,95.0,4.5,370.3,,,2.3,4.08
2018-01-24 20:25:26,570140700,94.3,4.5,369.0,,,2.0,4.08
2018-01-24 20:30:22,570141000,94.0,4.5,370.0,,,2.0,4.08
2018-01-24 20:35:22,570141300,94.3,4.4,370.3,,,2.0,4.08
2018-01-24 20:40:22,570141600,95.0,4.4,370.3,,,2.0,4.08
2018-01-24 20:45:22,570141900,95.0,4.4,370.3,,,2.0,4.08
2018-01-24 20:50:26,570142200,95.0,4.4,369.3,,,2.0,4.08
2018-01-24 20:55:22,570142500,94.3,4.4,370.3,,,2.0,4.08
2018-01-24 21:00:23,570142800,95.7,4.3,371.0,,,2.0,4.08
2018-01-24 21:05:23,570143100,95.0,4.3,368.3,,,2.0,4.08
2018-01-24 21:10:22,570143400,94.3,4.3,369.3,,,2.0,4.08
2018-01-24 21:15:26,570143700,93.7,4.3,371.7,,,1.8,4.08
2018-01-24 21:20:22,570144000,93.7,4.3,369.7,,,1.8,4.08
2018-01-24 21:25:22,570144300,95.0,4.3,370.7,,,2.0,4.08
2018-01-24 21:30:23,570144600,94.0,4.3,370.7,,,1.8,4.08
2018-01-24 21:35:22,570144900,94.0,4.3,370.3,,,1.8,4.08
2018-01-24 21:40:26,570145200,95.0,4.3,370.3,,,1.8,4.08
2018-01-24 21:45:23,570145500,94.7,4.3,370.7,,,1.8,4.08
2018-01-24 21:50:22,570145800,94.7,4.3,370.3,,,1.8,4.08
2018-01-24 21:55:23,570146100,94.0,4.3,370.3,,,1.8,4.08
2018-01-24 22:00:22,570146400,94.7,4.2,369.3,,,1.8,4.08
2018-01-24 22:05:26,570146700,94.7,4.2,371.7,,,1.8,4.08
2018-01-24 22:10:24,570147000,95.0,4.2,371.3,,,1.8,4.08
2018-01-24 22:15:22,570147300,94.0,4.2,371.3,,,1.8,4.08
2018-01-24 22:20:23,570147600,94.7,4.2,373.3,,,1.5,4.08
2018-01-24 22:25:23,570147900,94.0,4.2,371.0,,,1.8,4.08
2018-01-24 22:30:26,570148200,95.0,4.2,371.3,,,1.8,4.08
2018-01-24 22:35:22,570148500,95.0,4.2,372.0,,,1.5,4.08
2018-01-24 22:40:22,570148800,95.0,4.1,372.3,,,1.8,4.08
2018-01-24 22:45:22,570149100,94.3,4.1,372.7,,,1.5,4.08
2018-01-24 22:50:23,570149400,94.0,4.1,372.3,,,1.5,4.08
2018-01-24 22:55:26,570149700,94.3,4.1,372.3,,,1.5,4.08
2018-01-24 23:00:22,570150000,96.0,4.1,373.7,,,1.5,4.08
2018-01-24 23:05:23,570150300,95.3,4.1,371.7,,,1.5,4.08
2018-01-24 23:10:22,570150600,94.3,4.1,370.0,,,1.5,4.08
2018-01-24 23:15:23,570150900,94.0,4.1,371.3,,,1.5,4.08
2018-01-24 23:20:26,570151200,95.0,4.1,371.0,,,1.5,4.08
2018-01-24 23:25:22,570151500,94.0,4.1,370.0,,,1.5,4.08
2018-01-24 23:30:22,570151800,95.0,4.1,370.7,,,1.5,4.08
2018-01-24 23:35:22,570152100,95.0,4.1,370.7,,,1.5,4.08
2018-01-24 23:40:22,570152400,94.7,4.1,371.7,,,1.5,4.08
2018-01-24 23:45:26,570152700,94.7,4.1,371.7,,,1.5,4.08
2018-01-24 23:50:23,570153000,95.7,4.1,372.0,,,1.5,4.08
2018-01-24 23:55:22,570153300,96.0,4.1,371.0,,,1.3,4.08
2018-01-25 00:00:24,570153600,95.7,4.1,371.3,,,1.5,4.08
2018-01-25 00:05:22,570153900,94.3,4.0,372.3,,,1.5,4.08
2018-01-25 00:10:27,570154200,95.0,4.0,373.0,,,1.3,4.06
2018-01-25 00:15:22,570154500,94.7,4.0,369.7,,,1.3,4.06
2018-01-25 00:20:23,570154800,94.7,4.0,372.0,,,1.3,4.06
2018-01-25 00:25:23,570155100,94.3,4.0,372.0,,,1.3,4.06
2018-01-25 00:30:22,570155400,94.0,4.0,372.7,,,1.3,4.06
2018-01-25 00:35:27,570155700,95.0,4.0,370.3,,,1.3,4.06
2018-01-25 00:40:23,570156000,93.3,3.9,374.0,,,1.3,4.06
2018-01-25 00:45:23,570156300,93.7,3.9,373.3,,,1.3,4.06
2018-01-25 00:50:23,570156600,92.7,3.9,372.7,,,1.3,4.06
2018-01-25 00:55:22,570156900,94.3,3.9,374.3,,,1.0,4.06
2018-01-25 01:00:26,570157200,93.7,3.9,373.3,,,1.0,4.06
2018-01-25 01:05:23,570157500,93.3,3.9,372.0,,,1.0,4.06
2018-01-25 01:10:23,570157800,95.0,3.9,371.0,,,0.8,4.06
2018-01-25 01:15:23,570158100,94.0,3.9,371.0,,,1.0,4.06
2018-01-25 01:20:23,570158400,93.3,3.9,370.3,,,0.8,4.06
2018-01-25 01:25:26,570158700,94.0,3.9,372.3,,,0.8,4.06
2018-01-25 01:30:23,570159000,93.3,3.9,372.0,,,0.8,4.06
2018-01-25 01:35:22,570159300,94.7,3.9,374.3,,,0.5,4.06
2018-01-25 01:40:23,570159600,93.7,3.8,373.0,,,0.8,4.06
2018-01-25 01:45:23,570159900,94.0,3.8,373.3,,,0.8,4.06
2018-01-25 01:50:26,570160200,93.7,3.8,371.3,,,0.8,4.06
2018-01-25 01:55:23,570160500,93.7,3.8,372.3,,,0.5,4.06
2018-01-25 02:00:23,570160800,95.0,3.8,375.3,,,0.8,4.06
2018-01-25 02:05:23,570161100,94.0,3.8,371.7,,,0.5,4.06
2018-01-25 02:10:22,570161400,94.0,3.8,373.0,,,0.5,4.06
2018-01-25 02:15:25,570161700,94.7,3.8,371.3,,,0.5,4.06
2018-01-25 02:20:22,570162000,94.0,3.8,372.3,,,0.5,4.06
2018-01-25 02:25:23,570162300,95.3,3.8,371.7,,,0.5,4.06
2018-01-25 02:30:22,570162600,94.3,3.8,373.0,,,0.5,4.06
2018-01-25 02:35:22,570162900,94.3,3.8,373.0,,,0.5,4.06
2018-01-25 02:40:27,570163200,93.7,3.7,374.3,,,0.5,4.06
2018-01-25 02:45:22,570163500,94.0,3.7,374.7,,,0.5,4.06
2018-01-25 02:50:22,570163800,95.0,3.7,373.0,,,0.5,4.06
2018-01-25 02:55:23,570164100,95.0,3.7,372.3,,,0.5,4.06
2018-01-25 03:00:22,570164400,94.7,3.7,373.3,,,0.5,4.06
2018-01-25 03:05:27,570164700,93.7,3.7,373.0,,,0.5,4.06
2018-01-25 03:10:22,570165000,94.7,3.7,374.0,,,0.5,4.06
2018-01-25 03:15:23,570165300,93.7,3.7,374.0,,,0.5,4.06
2018-01-25 03:20:23,570165600,93.0,3.7,373.0,,,0.5,4.06
2018-01-25 03:25:22,570165900,94.0,3.7,373.3,,,0.5,4.06
2018-01-25 03:30:26,570166200,94.3,3.7,374.0,,,0.5,4.06
2018-01-25 03:35:23,570166500,94.0,3.6,374.0,,,0.5,4.06
2018-01-25 03:40:23,570166800,93.7,3.6,375.0,,,0.5,4.06
2018-01-25 03:45:23,570167100,94.3,3.6,372.0,,,0.5,4.06
2018-01-25 03:50:22,570167400,93.0,3.6,372.3,,,0.5,4.06
2018-01-25 03:55:26,570167700,93.3,3.6,375.0,,,0.5,4.06
2018-01-25 04:00:23,570168000,94.3,3.6,375.7,,,0.5,4.06
2018-01-25 04:05:22,570168300,94.0,3.6,375.0,,,0.5,4.06
2018-01-25 04:10:22,570168600,92.3,3.6,373.7,,,0.5,4.06
2018-01-25 04:15:23,570168900,93.3,3.6,373.7,,,0.5,4.06
2018-01-25 04:20:26,570169200,93.3,3.6,372.7,,,0.5,4.06
2018-01-25 04:25:23,570169500,94.0,3.6,374.0,,,0.5,4.06
2018-01-25 04:30:22,570169800,93.7,3.6,375.0,,,0.5,4.06
2018-01-25 04:35:22,570170100,93.7,3.6,373.3,,,0.5,4.06
2018-01-25 04:40:23,570170400,94.0,3.5,375.3,,,0.5,4.06
2018-01-25 04:45:26,570170700,93.0,3.5,374.0,,,0.5,4.06
2018-01-25 04:50:23,570171000,93.3,3.5,374.3,,,0.5,4.06
2018-01-25 04:55:23,570171300,93.0,3.5,374.3,,,0.5,4.06
2018-01-25 05:00:22,570171600,92.3,3.5,376.3,,,0.3,4.06
2018-01-25 05:05:22,570171900,92.7,3.5,376.3,,,0.3,4.06
2018-01-25 05:10:26,570172200,93.3,3.4,374.0,,,0.3,4.06
2018-01-25 05:15:22,570172500,93.0,3.4,375.0,,,0.3,4.06
2018-01-25 05:20:24,570172800,93.3,3.4,376.0,,,0.3,4.06
2018-01-25 05:25:22,570173100,94.0,3.4,376.7,,,0.3,4.06
2018-01-25 05:30:23,570173400,93.0,3.3,375.3,,,0.0,4.06
2018-01-25 05:35:27,570173700,92.7,3.3,375.7,,,0.0,4.06
2018-01-25 05:40:22,570174000,92.7,3.2,376.7,,,0.0,4.06
2018-01-25 05:45:23,570174300,94.3,3.2,375.7,,,0.0,4.06
2018-01-25 05:50:23,570174600,94.3,3.2,375.7,,,0.0,4.06
2018-01-25 05:55:22,570174900,95.0,3.2,376.7,,,-1.8,4.06
2018-01-25 06:00:26,570175200,95.0,3.1,377.0,,,-1.8,4.06
2018-01-25 06:05:22,570175500,95.3,3.1,377.0,,,-1.8,4.06
2018-01-25 06:10:22,570175800,95.0,3.1,376.0,,,-1.8,4.06
2018-01-25 06:15:23,570176100,94.7,3.1,374.7,,,-1.5,4.06
2018-01-25 06:20:22,570176400,95.0,3.0,376.0,,,-1.5,4.06
2018-01-25 06:25:26,570176700,95.7,3.0,378.0,,,-1.8,4.06
2018-01-25 06:30:22,570177000,94.3,3.0,376.3,,,-1.5,4.06
2018-01-25 06:35:22,570177300,94.7,3.0,376.0,,,-1.5,4.06
2018-01-25 06:40:22,570177600,94.0,3.0,374.3,,,-1.5,4.06
2018-01-25 06:45:22,570177900,95.0,3.0,375.0,,,-1.5,4.06
2018-01-25 06:50:26,570178200,96.0,2.9,378.0,,,-1.5,4.06
2018-01-25 06:55:24,570178500,96.0,2.9,375.0,,,-1.5,4.06
2018-01-25 07:00:22,570178800,96.0,2.9,376.3,,,-1.3,4.06
2018-01-25 07:05:23,570179100,95.0,2.9,376.3,,,-1.5,4.06
2018-01-25 07:10:22,570179400,96.0,2.9,375.3,,,-1.3,4.06
2018-01-25 07:15:26,570179700,95.0,2.8,373.7,,,-1.3,4.06
2018-01-25 07:20:23,570180000,95.7,2.8,376.7,,,-1.3,4.06
2018-01-25 07:25:22,570180300,96.0,2.8,377.7,,,-1.3,4.06
2018-01-25 07:30:22,570180600,95.7,2.8,376.7,,,-1.3,4.06
2018-01-25 07:35:23,570180900,95.0,2.8,375.0,,,-1.3,4.06
2018-01-25 07:40:26,570181200,95.3,2.7,377.0,,,-1.0,4.06
2018-01-25 07:45:23,570181500,95.0,2.7,377.0,,,-1.3,4.06
2018-01-25 07:50:22,570181800,95.7,2.7,378.7,,,-1.3,4.06
2018-01-25 07:55:22,570182100,95.0,2.7,376.7,,,-1.3,4.06
2018-01-25 08:00:23,570182400,94.3,2.7,377.3,,,-1.0,4.06
2018-01-25 08:05:26,570182700,94.3,2.7,375.7,,,-1.3,4.06
2018-01-25 08:10:22,570183000,94.3,2.6,377.0,,,-1.0,4.06
2018-01-25 08:15:23,570183300,94.0,2.6,377.7,,,-1.0,4.06
2018-01-25 08:20:23,570183600,95.7,2.6,376.3,,,-1.0,4.06
2018-01-25 08:25:22,570183900,95.0,2.6,377.3,,,-1.3,4.06
2018-01-25 08:30:28,570184200,94.0,2.6,379.3,,,-1.3,4.06
2018-01-25 08:35:22,570184500,95.3,2.6,376.7,,,-1.3,4.06
2018-01-25 08:40:22,570184800,95.0,2.6,378.3,,,-1.3,4.06
2018-01-25 08:45:22,570185100,95.7,2.6,377.0,,,-1.3,4.06
2018-01-25 08:50:22,570185400,95.0,2.6,375.3,,,-1.5,4.06
2018-01-25 08:55:27,570185700,94.3,2.6,378.0,,,-1.5,4.06
2018-01-25 09:00:23,570186000,95.0,2.5,378.0,,,-1.5,4.06
2018-01-25 09:05:23,570186300,95.0,2.5,378.0,,,-1.5,4.06
2018-01-25 09:10:23,570186600,94.7,2.5,377.3,,,-1.5,4.06
2018-01-25 09:15:22,570186900,94.7,2.5,376.3,,,-1.5,4.06
2018-01-25 09:20:26,570187200,94.0,2.5,376.7,,,-1.5,4.06
2018-01-25 09:25:22,570187500,94.3,2.5,377.3,,,-1.5,4.06
2018-01-25 09:30:22,570187800,94.7,2.4,377.3,,,-1.8,4.06
2018-01-25 09:35:23,570188100,95.0,2.4,378.7,,,-1.8,4.06
2018-01-25 09:40:22,570188400,95.3,2.4,378.0,,,0.0,4.06
2018-01-25 09:45:26,570188700,96.0,2.4,375.7,,,0.3,4.08
2018-01-25 09:50:24,570189000,96.0,2.4,378.3,,,0.5,4.06
2018-01-25 09:55:22,570189300,95.3,2.4,372.3,,,0.5,4.06
2018-01-25 10:00:23,570189600,95.3,2.5,371.0,,,0.5,4.06
2018-01-25 10:05:22,570189900,94.7,2.6,371.3,,,0.5,4.06
2018-01-25 10:10:26,570190200,94.7,2.6,372.0,,,0.8,4.06
2018-01-25 10:15:23,570190500,94.7,2.6,368.7,,,1.3,4.06
2018-01-25 10:20:22,570190800,96.0,2.6,365.3,,,1.8,4.06
2018-01-25 10:25:22,570191100,94.7,2.7,366.7,,,2.0,4.06
2018-01-25 10:30:23,570191400,95.0,2.7,367.0,,,2.5,4.06
2018-01-25 10:35:26,570191700,94.7,2.7,366.3,,,3.0,4.06
2018-01-25 10:40:22,570192000,96.0,2.7,366.7,,,3.5,4.06
2018-01-25 10:45:22,570192300,95.0,2.7,368.7,,,3.8,4.06
2018-01-25 10:50:22,570192600,95.0,2.7,365.3,,,3.8,4.06
2018-01-25 10:55:23,570192900,95.0,2.7,369.0,,,4.0,4.08
2018-01-25 11:00:26,570193200,94.7,2.7,364.7,,,4.0,4.08
2018-01-25 11:05:23,570193500,95.0,2.7,366.3,,,4.0,4.06
2018-01-25 11:10:23,570193800,94.7,2.8,365.0,,,3.8,4.06
2018-01-25 11:15:22,570194100,95.0,2.8,366.7,,,3.8,4.06
2018-01-25 11:20:23,570194400,94.7,2.8,365.7,,,3.8,4.06
2018-01-25 11:25:26,570194700,94.7,2.9,366.7,,,3.8,4.08
2018-01-25 11:30:24,570195000,94.7,2.9,365.3,,,3.8,4.06
2018-01-25 11:35:23,570195300,95.0,3.0,364.7,,,4.0,4.08
2018-01-25 11:40:22,570195600,95.0,3.0,364.7,,,4.0,4.08
2018-01-25 11:45:22,570195900,94.3,3.0,363.3,,,4.5,4.08
2018-01-25 11:50:29,570196200,94.7,3.0,366.3,,,4.3,4.08
2018-01-25 11:55:23,570196500,94.0,3.0,366.7,,,4.3,4.08
2018-01-25 12:00:23,570196800,94.0,3.0,366.7,,,4.3,4.08
2018-01-25 12:05:23,570197100,95.0,3.1,365.3,,,4.0,4.08
2018-01-25 12:10:22,570197400,95.7,3.2,364.7,,,4.3,4.08
2018-01-25 12:15:26,570197700,95.3,3.2,363.0,,,4.0,4.08
2018-01-25 12:20:22,570198000,94.3,3.4,363.7,,,4.0,4.08
2018-01-25 12:25:23,570198300,94.3,3.4,362.3,,,4.0,4.08
2018-01-25 12:30:23,570198600,94.0,3.4,360.0,,,3.8,4.08
2018-01-25 12:35:22,570198900,95.0,3.4,353.3,,,3.8,4.08
2018-01-25 12:40:26,570199200,94.3,3.4,356.0,,,3.5,4.08
2018-01-25 12:45:23,570199500,95.3,3.4,355.3,,,3.8,4.14
2018-01-25 12:50:22,570199800,94.7,3.4,355.3,,,4.0,4.08
2018-01-25 12:55:23,570200100,94.7,3.4,352.0,,,4.0,4.08
2018-01-25 13:00:22,570200400,95.7,3.4,354.3,,,4.3,4.08
2018-01-25 13:05:26,570200700,96.0,3.4,350.7,,,4.3,4.08
2018-01-25 13:10:23,570201000,95.7,3.5,350.7,,,4.5,4.08
2018-01-25 13:15:22,570201300,95.7,3.5,352.3,,,4.5,4.08
2018-01-25 13:20:23,570201600,96.7,3.5,352.3,,,4.5,4.09
2018-01-25 13:25:23,570201900,96.0,3.5,350.7,,,4.8,4.08
2018-01-25 13:30:26,570202200,95.0,3.6,353.0,,,5.0,4.08
2018-01-25 13:35:22,570202500,96.0,3.6,350.7,,,5.0,4.08
2018-01-25 13:40:22,570202800,95.7,3.6,352.0,,,5.0,4.08
2018-01-25 13:45:22,570203100,95.3,3.6,353.3,,,5.0,4.08
2018-01-25 13:50:23,570203400,96.0,3.6,353.0,,,4.8,4.08
2018-01-25 13:55:26,570203700,96.0,3.6,351.7,,,4.8,4.08
2018-01-25 14:00:22,570204000,96.3,3.6,351.7,,,4.8,4.08
2018-01-25 14:05:23,570204300,96.0,3.6,354.7,,,4.8,4.09
2018-01-25 14:10:23,570204600,95.3,3.6,353.0,,,4.8,4.09
2018-01-25 14:15:22,570204900,94.3,3.7,350.7,,,4.5,4.08
2018-01-25 14:20:25,570205200,95.3,3.7,353.0,,,4.8,4.09
2018-01-25 14:25:22,570205500,94.0,3.7,352.0,,,4.8,4.09
2018-01-25 14:30:23,570205800,95.3,3.7,348.7,,,4.5,4.08
2018-01-25 14:35:22,570206100,95.3,3.7,352.3,,,4.5,4.09
2018-01-25 14:40:22,570206400,95.0,3.7,353.0,,,4.5,4.09
2018-01-25 14:45:27,570206700,96.3,3.7,352.0,,,4.8,4.09
2018-01-25 14:50:22,570207000,97.0,3.7,351.7,,,4.5,4.09
2018-01-25 14:55:23,570207300,95.7,3.7,351.7,,,4.8,4.09
2018-01-25 15:00:22,570207600,95.0,3.7,351.0,,,4.5,4.09
2018-01-25 15:05:22,570207900,96.0,3.7,352.7,,,5.0,4.09
2018-01-25 15:10:26,570208200,95.0,3.7,351.0,,,5.0,4.09
2018-01-25 15:15:22,570208500,95.3,3.7,352.0,,,5.0,4.09
2018-01-25 15:20:22,570208800,95.7,3.7,354.7,,,5.3,4.09
2018-01-25 15:25:23,570209100,95.7,3.7,354.0,,,5.5,4.09
2018-01-25 15:30:22,570209400,95.0,3.7,354.7,,,5.5,4.09
2018-01-25 15:35:26,570209700,96.0,3.7,351.7,,,5.5,4.09
2018-01-25 15:40:22,570210000,95.7,3.7,350.7,,,5.5,4.09
2018-01-25 15:45:22,570210300,95.0,3.7,350.3,,,5.3,4.09
2018-01-25 15:50:23,570210600,96.0,3.7,354.7,,,5.3,4.09
2018-01-25 15:55:22,570210900,95.3,3.6,353.7,,,5.3,4.09
2018-01-25 16:00:26,570211200,96.0,3.6,354.3,,,5.0,4.09
2018-01-25 16:05:23,570211500,95.3,3.6,352.3,,,4.5,4.09
2018-01-25 16:10:22,570211800,96.0,3.5,351.0,,,4.8,4.09
2018-01-25 16:15:22,570212100,95.0,3.5,353.0,,,4.8,4.09
2018-01-25 16:20:23,570212400,96.0,3.5,352.7,,,4.8,4.09
2018-01-25 16:25:27,570212700,95.3,3.4,355.0,,,4.8,4.09
2018-01-25 16:30:23,570213000,94.7,3.4,354.0,,,4.5,4.09
2018-01-25 16:35:22,570213300,95.7,3.4,355.7,,,4.3,4.09
2018-01-25 16:40:23,570213600,95.0,3.4,356.7,,,4.0,4.09
2018-01-25 16:45:23,570213900,95.0,3.3,356.7,,,3.8,4.09
2018-01-25 16:50:30,570214200,95.0,3.3,355.3,,,3.5,4.09
2018-01-25 16:55:23,570214500,95.0,3.3,355.7,,,3.3,4.09
2018-01-25 17:00:23,570214800,95.7,3.2,357.0,,,3.0,4.09
2018-01-25 17:05:22,570215100,95.7,3.2,356.0,,,2.8,4.09
2018-01-25 17:10:22,570215400,95.0,3.2,357.0,,,2.5,4.09
2018-01-25 17:15:27,570215700,95.0,3.2,354.0,,,2.3,4.09
2018-01-25 17:20:22,570216000,96.7,3.2,355.7,,,2.0,4.09
2018-01-25 17:25:23,570216300,96.0,3.1,355.7,,,1.8,4.09
2018-01-25 17:30:22,570216600,95.0,3.1,355.0,,,1.5,4.08
2018-01-25 17:35:22,570216900,95.7,3.1,355.7,,,1.3,4.09
2018-01-25 17:40:27,570217200,95.7,3.1,356.0,,,1.0,4.08
2018-01-25 17:45:22,570217500,96.3,3.1,356.0,,,0.8,4.08
2018-01-25 17:50:23,570217800,95.7,3.0,359.0,,,0.5,4.08
2018-01-25 17:55:22,570218100,96.0,3.0,355.7,,,0.3,4.08
2018-01-25 18:00:23,570218400,95.0,3.0,357.7,,,0.0,4.08
2018-01-25 18:05:26,570218700,95.7,3.0,359.7,,,-1.8,4.08
2018-01-25 18:10:22,570219000,96.0,3.0,355.3,,,-1.8,4.08
2018-01-25 18:15:22,570219300,96.0,3.0,359.0,,,-1.5,4.08
2018-01-25 18:20:23,570219600,95.0,3.0,358.7,,,-1.3,4.08
2018-01-25 18:25:22,570219900,95.3,2.9,359.3,,,-1.0,4.08
2018-01-25 18:30:26,570220200,95.7,2.9,359.0,,,-2.8,4.08
2018-01-25 18:35:22,570220500,95.7,2.9,358.0,,,-2.8,4.08
2018-01-25 18:40:22,570220800,95.3,2.9,357.3,,,-2.5,4.08
2018-01-25 18:45:23,570221100,95.3,2.9,358.3,,,-2.3,4.08
2018-01-25 18:50:22,570221400,96.3,2.8,357.3,,,-2.3,4.08
2018-01-25 18:55:26,570221700,96.0,2.8,357.7,,,-2.3,4.08
2018-01-25 19:00:23,570222000,95.3,2.8,359.3,,,-2.0,4.08
2018-01-25 19:05:22,570222300,95.3,2.8,356.7,,,-2.0,4.08
2018-01-25 19:10:23,570222600,95.7,2.8,359.3,,,-2.0,4.08
2018-01-25 19:15:22,570222900,95.3,2.8,356.3,,,-3.8,4.08
2018-01-25 19:20:26,570223200,95.3,2.8,359.0,,,-3.8,4.08
2018-01-25 19:25:23,570223500,95.0,2.8,359.0,,,-3.8,4.08
2018-01-25 19:30:22,570223800,96.0,2.7,358.0,,,-3.5,4.08
2018-01-25 19:35:22,570224100,94.7,2.7,358.3,,,-3.3,4.08
2018-01-25 19:40:23,570224400,95.3,2.7,359.3,,,-3.3,4.08
2018-01-25 19:45:26,570224700,94.7,2.7,360.3,,,-3.3,4.08
2018-01-25 19:50:22,570225000,94.3,2.7,358.7,,,-3.3,4.08
2018-01-25 19:55:23,570225300,94.3,2.7,359.0,,,-3.0,4.08
2018-01-25 20:00:22,570225600,94.3,2.6,361.3,,,-3.0,4.08
2018-01-25 20:05:23,570225900,94.3,2.6,360.7,,,-3.0,4.08
2018-01-25 20:10:26,570226200,94.3,2.6,359.0,,,-3.0,4.08
2018-01-25 20:15:22,570226500,94.3,2.6,359.3,,,-3.0,4.08
2018-01-25 20:20:23,570226800,94.7,2.6,360.0,,,-3.0,4.08
2018-01-25 20:25:22,570227100,94.7,2.6,359.0,,,-4.8,4.08
2018-01-25 20:30:23,570227400,94.7,2.6,360.3,,,-4.8,4.08
2018-01-25 20:35:26,570227700,94.7,2.6,362.0,,,-4.8,4.08
2018-01-25 20:40:22,570228000,95.0,2.6,360.3,,,-4.8,4.08
2018-01-25 20:45:23,570228300,93.3,2.6,360.3,,,-4.8,4.08
2018-01-25 20:50:22,570228600,94.0,2.5,359.7,,,-4.5,4.08
2018-01-25 20:55:22,570228900,93.0,2.5,359.0,,,-4.5,4.08
2018-01-25 21:00:26,570229200,94.0,2.5,360.7,,,-4.5,4.08
2018-01-25 21:05:22,570229500,94.0,2.5,360.0,,,-4.5,4.08
2018-01-25 21:10:23,570229800,93.7,2.5,361.0,,,-4.5,4.08
2018-01-25 21:15:24,570230100,94.0,2.5,360.0,,,-4.5,4.08
2018-01-25 21:20:22,570230400,95.0,2.5,362.3,,,-4.3,4.08
2018-01-25 21:25:26,570230700,93.3,2.5,361.7,,,-4.3,4.08
2018-01-25 21:30:22,570231000,95.0,2.5,358.0,,,-4.5,4.08
2018-01-25 21:35:22,570231300,96.0,2.4,360.7,,,-4.5,4.08
2018-01-25 21:40:23,570231600,94.7,2.4,360.0,,,-4.3,4.08
2018-01-25 21:45:38,570231900,95.7,2.4,360.0,,,-4.3,4.08
2018-01-25 21:50:26,570232200,95.3,2.4,361.0,,,-4.5,4.08
2018-01-25 21:55:23,570232500,95.3,2.4,358.0,,,-4.3,4.08
2018-01-25 22:00:22,570232800,95.0,2.4,362.0,,,-4.3,4.08
2018-01-25 22:05:23,570233100,95.0,2.4,359.3,,,-4.3,4.08
2018-01-25 22:10:22,570233400,94.0,2.4,358.7,,,-4.3,4.08
2018-01-25 22:15:26,570233700,95.3,2.4,358.7,,,-4.3,4.08
2018-01-25 22:20:22,570234000,96.0,2.4,358.3,,,-4.3,4.08
2018-01-25 22:25:22,570234300,94.7,2.4,362.0,,,-4.3,4.08
2018-01-25 22:30:22,570234600,94.0,2.4,360.0,,,-4.3,4.08
2018-01-25 22:35:23,570234900,93.7,2.4,360.0,,,-4.0,4.08
2018-01-25 22:40:27,570235200,94.3,2.4,359.0,,,-4.0,4.08
2018-01-25 22:45:23,570235500,94.0,2.4,362.0,,,-4.3,4.08
2018-01-25 22:50:22,570235800,94.3,2.4,359.7,,,-4.0,4.08
2018-01-25 22:55:22,570236100,94.0,2.3,360.3,,,-4.0,4.08
2018-01-25 23:00:23,570236400,94.3,2.3,359.3,,,-4.0,4.08
2018-01-25 23:05:26,570236700,93.7,2.3,361.0,,,-4.0,4.08
2018-01-25 23:10:22,570237000,94.7,2.3,359.0,,,-5.8,4.08
2018-01-25 23:15:23,570237300,93.3,2.3,361.0,,,-5.8,4.08
2018-01-25 23:20:22,570237600,93.7,2.3,360.7,,,-5.8,4.08
2018-01-25 23:25:22,570237900,94.0,2.2,360.0,,,-5.8,4.08
2018-01-25 23:30:26,570238200,94.3,2.2,360.7,,,-5.8,4.08
2018-01-25 23:35:22,570238500,94.7,2.2,360.0,,,-5.8,4.08
2018-01-25 23:40:23,570238800,95.0,2.2,361.3,,,-5.8,4.06
2018-01-25 23:45:22,570239100,95.3,2.2,360.0,,,-5.5,4.08
2018-01-25 23:50:22,570239400,95.7,2.2,357.3,,,-5.8,4.06
2018-01-25 23:55:27,570239700,95.7,2.2,360.0,,,-5.5,4.06
2018-01-26 00:00:22,570240000,95.0,2.2,364.0,,,-5.5,4.06
2018-01-26 00:05:22,570240300,96.0,2.1,364.3,,,-5.5,4.06
2018-01-26 00:10:22,570240600,95.3,2.1,360.3,,,-5.5,4.06
2018-01-26 00:15:22,570240900,95.3,2.1,361.7,,,-5.5,4.06
2018-01-26 00:20:26,570241200,94.3,2.1,364.0,,,-5.5,4.06
2018-01-26 00:25:22,570241500,95.3,2.1,362.3,,,-5.5,4.06
2018-01-26 00:30:22,570241800,94.0,2.1,362.0,,,-5.3,4.06
2018-01-26 00:35:23,570242100,94.0,2.1,359.7,,,-5.3,4.06
2018-01-26 00:40:22,570242400,94.3,2.1,363.7,,,-5.3,4.06
2018-01-26 00:45:26,570242700,94.7,2.1,359.7,,,-5.3,4.06
2018-01-26 00:50:23,570243000,94.3,2.1,365.0,,,-5.5,4.06
2018-01-26 00:55:22,570243300,94.3,2.1,361.7,,,-5.3,4.06
2018-01-26 01:00:23,570243600,95.0,2.1,361.7,,,-5.5,4.06
2018-01-26 01:05:22,570243900,95.3,2.0,362.3,,,-5.5,4.06
2018-01-26 01:10:27,570244200,93.7,2.0,362.7,,,-5.5,4.06
2018-01-26 01:15:23,570244500,94.3,2.0,362.0,,,-5.5,4.06
2018-01-26 01:20:22,570244800,93.7,2.0,364.0,,,-5.5,4.06
2018-01-26 01:25:22,570245100,94.0,2.0,360.0,,,-5.5,4.06
2018-01-26 01:30:23,570245400,93.0,2.0,360.3,,,-5.5,4.06
2018-01-26 01:35:26,570245700,94.3,2.0,361.7,,,-5.5,4.06
2018-01-26 01:40:23,570246000,94.0,2.0,363.3,,,-5.5,4.06
2018-01-26 01:45:22,570246300,94.0,2.0,362.7,,,-5.5,4.06
2018-01-26 01:50:22,570246600,95.0,2.0,360.7,,,-5.3,4.06
2018-01-26 01:55:22,570246900,94.7,2.0,364.3,,,-5.3,4.06
2018-01-26 02:00:26,570247200,94.0,2.0,363.0,,,-5.3,4.06
2018-01-26 02:05:22,570247500,95.0,2.0,363.0,,,-5.5,4.06
2018-01-26 02:10:23,570247800,95.0,1.9,363.0,,,-5.3,4.06
2018-01-26 02:15:22,570248100,94.0,1.9,362.0,,,-5.3,4.06
2018-01-26 02:20:23,570248400,94.3,1.9,364.3,,,-5.3,4.06
2018-01-26 02:25:26,570248700,95.0,1.9,361.7,,,-5.3,4.06
2018-01-26 02:30:22,570249000,94.3,1.9,366.0,,,-5.3,4.06
2018-01-26 02:35:23,570249300,95.3,1.9,360.7,,,-5.0,4.06
2018-01-26 02:40:22,570249600,94.3,1.9,362.0,,,-5.0,4.06
2018-01-26 02:45:23,570249900,95.0,1.9,362.7,,,-5.0,4.06
2018-01-26 02:50:27,570250200,95.3,1.9,362.7,,,-5.0,4.06
2018-01-26 02:55:22,570250500,94.3,1.9,361.3,,,-5.0,4.06
2018-01-26 03:00:22,570250800,96.0,1.9,359.3,,,-5.0,4.06
2018-01-26 03:05:22,570251100,94.7,1.9,361.3,,,-6.8,4.06
2018-01-26 03:10:22,570251400,95.0,1.8,363.0,,,-6.8,4.06
2018-01-26 03:15:26,570251700,95.0,1.8,360.7,,,-6.8,4.06
2018-01-26 03:20:22,570252000,94.3,1.8,363.3,,,-6.8,4.06
2018-01-26 03:25:22,570252300,93.7,1.8,363.7,,,-6.8,4.06
2018-01-26 03:30:23,570252600,93.3,1.8,363.3,,,-6.5,4.06
2018-01-26 03:35:22,570252900,94.0,1.8,360.0,,,-6.8,4.06
2018-01-26 03:40:26,570253200,93.3,1.8,360.7,,,-6.5,4.06
2018-01-26 03:45:22,570253500,94.7,1.8,361.3,,,-6.5,4.06
2018-01-26 03:50:22,570253800,94.0,1.8,360.0,,,-6.5,4.06
2018-01-26 03:55:23,570254100,93.0,1.8,360.3,,,-6.5,4.06
2018-01-26 04:00:23,570254400,94.0,1.8,362.3,,,-6.5,4.06
2018-01-26 04:05:26,570254700,93.7,1.8,359.7,,,-6.5,4.06
2018-01-26 04:10:23,570255000,93.0,1.8,363.7,,,-6.5,4.06
2018-01-26 04:15:22,570255300,93.0,1.7,363.7,,,-6.5,4.06
2018-01-26 04:20:23,570255600,93.7,1.7,363.0,,,-6.3,4.06
2018-01-26 04:25:22,570255900,94.0,1.7,361.3,,,-6.5,4.06
2018-01-26 04:30:26,570256200,93.7,1.7,362.0,,,-6.5,4.06
2018-01-26 04:35:23,570256500,93.0,1.7,361.7,,,-6.5,4.06
2018-01-26 04:40:22,570256800,93.7,1.7,358.7,,,-6.3,4.06
2018-01-26 04:45:22,570257100,93.3,1.7,363.7,,,-6.5,4.06
2018-01-26 04:50:23,570257400,93.3,1.7,358.0,,,-6.3,4.06
2018-01-26 04:55:26,570257700,93.7,1.7,360.7,,,-6.3,4.06
2018-01-26 05:00:22,570258000,93.7,1.7,358.0,,,-6.3,4.06
2018-01-26 05:05:23,570258300,94.0,1.7,358.0,,,-6.3,4.06
2018-01-26 05:10:22,570258600,93.7,1.7,357.7,,,-6.3,4.06
2018-01-26 05:15:23,570258900,94.0,1.7,360.7,,,-6.3,4.06
2018-01-26 05:20:26,570259200,93.3,1.7,359.0,,,-6.5,4.06
2018-01-26 05:25:22,570259500,94.0,1.7,358.7,,,-6.5,4.06
2018-01-26 05:30:23,570259800,93.7,1.7,356.3,,,-6.5,4.06
2018-01-26 05:35:22,570260100,95.0,1.7,352.7,,,-6.5,4.06
2018-01-26 05:40:22,570260400,96.3,1.7,348.3,,,-6.5,4.06
2018-01-26 05:45:27,570260700,95.0,1.7,350.0,,,-6.5,4.06
2018-01-26 05:50:22,570261000,95.0,1.7,353.3,,,-6.5,4.06
2018-01-26 05:55:23,570261300,95.3,1.7,353.0,,,-6.5,4.06
2018-01-26 06:00:22,570261600,95.0,1.7,355.7,,,-6.5,4.06
2018-01-26 06:05:22,570261900,95.7,1.7,355.3,,,-6.5,4.06
2018-01-26 06:10:26,570262200,95.0,1.7,350.3,,,-6.5,4.06
2018-01-26 06:15:22,570262500,94.7,1.6,353.0,,,-6.3,4.06
2018-01-26 06:20:24,570262800,94.3,1.6,354.3,,,-6.3,4.06
2018-01-26 06:25:23,570263100,95.3,1.6,352.3,,,-6.3,4.06
2018-01-26 06:30:22,570263400,96.0,1.6,352.7,,,-6.3,4.06
2018-01-26 06:35:26,570263700,95.0,1.6,354.3,,,-6.3,4.06
2018-01-26 06:40:22,570264000,95.3,1.6,351.7,,,-6.3,4.06
2018-01-26 06:45:22,570264300,95.0,1.6,351.3,,,-6.3,4.06
2018-01-26 06:50:23,570264600,95.0,1.6,353.0,,,-6.3,4.06
2018-01-26 06:55:22,570264900,94.3,1.6,350.3,,,-6.3,4.06
2018-01-26 07:00:26,570265200,94.7,1.6,351.3,,,-6.3,4.06
2018-01-26 07:05:23,570265500,95.3,1.6,354.0,,,-6.0,4.06
2018-01-26 07:10:22,570265800,95.0,1.6,353.0,,,-6.0,4.06
2018-01-26 07:15:22,570266100,95.0,1.6,352.7,,,-6.0,4.06
2018-01-26 07:20:22,570266400,95.0,1.6,349.3,,,-6.3,4.06
2018-01-26 07:25:26,570266700,94.0,1.6,354.0,,,-6.3,4.06
2018-01-26 07:30:22,570267000,94.3,1.5,345.7,,,-6.3,4.05
2018-01-26 07:35:22,570267300,94.0,1.5,350.7,,,-6.3,4.06
2018-01-26 07:40:22,570267600,95.0,1.5,351.0,,,-6.3,4.06
2018-01-26 07:45:23,570267900,94.7,1.5,349.3,,,-6.3,4.06
2018-01-26 07:50:26,570268200,94.3,1.5,348.7,,,-6.5,4.06
2018-01-26 07:55:23,570268500,93.7,1.5,351.3,,,-6.5,4.06
2018-01-26 08:00:22,570268800,94.0,1.5,350.3,,,-6.5,4.06
2018-01-26 08:05:22,570269100,94.0,1.5,348.0,,,-6.5,4.06
2018-01-26 08:10:23,570269400,94.7,1.5,350.3,,,-6.8,4.06
2018-01-26 08:15:27,570269700,94.3,1.5,350.3,,,-6.8,4.06
2018-01-26 08:20:22,570270000,94.0,1.5,351.3,,,-6.8,4.06
2018-01-26 08:25:23,570270300,94.3,1.5,350.0,,,-6.8,4.06
2018-01-26 08:30:22,570270600,94.0,1.5,355.0,,,-5.0,4.06
2018-01-26 08:35:22,570270900,93.7,1.5,349.3,,,-5.3,4.06
2018-01-26 08:40:26,570271200,94.0,1.6,348.0,,,-5.5,4.06
2018-01-26 08:45:22,570271500,93.7,1.6,350.0,,,-5.8,4.06
2018-01-26 08:50:23,570271800,94.0,1.6,347.7,,,-4.0,4.06
2018-01-26 08:55:22,570272100,94.3,1.6,350.0,,,-4.3,4.06
2018-01-26 09:00:22,570272400,94.0,1.6,348.0,,,-4.3,4.06
2018-01-26 09:05:26,570272700,94.0,1.6,348.0,,,-4.5,4.06
2018-01-26 09:10:22,570273000,95.0,1.6,350.3,,,-4.8,4.06
2018-01-26 09:15:22,570273300,95.0,1.7,350.0,,,-3.0,4.06
2018-01-26 09:20:23,570273600,95.0,1.7,349.0,,,-3.3,4.06
2018-01-26 09:25:22,570273900,94.0,1.7,347.3,,,-3.3,4.06
2018-01-26 09:30:27,570274200,89.0,1.7,342.3,,,-3.5,4.06
2018-01-26 09:35:22,570274500,94.0,1.7,350.7,,,-3.8,4.06
2018-01-26 09:40:22,570274800,95.3,1.8,349.0,,,-2.3,4.08
2018-01-26 09:45:23,570275100,95.0,1.8,349.0,,,-2.8,4.06
2018-01-26 09:50:22,570275400,93.7,1.8,349.7,,,-1.3,4.06
2018-01-26 09:55:26,570275700,94.3,1.9,345.3,,,-1.5,4.06
2018-01-26 10:00:23,570276000,94.3,1.9,350.0,,,0.0,4.06
2018-01-26 10:05:22,570276300,94.0,2.0,346.3,,,0.5,4.06
2018-01-26 10:10:23,570276600,93.7,2.1,347.0,,,0.8,4.06
2018-01-26 10:15:22,570276900,93.7,2.1,349.3,,,1.5,4.06
2018-01-26 10:20:26,570277200,95.0,2.2,348.0,,,2.3,4.06
2018-01-26 10:25:23,570277500,95.0,2.2,346.0,,,3.0,4.06
2018-01-26 10:30:22,570277800,95.0,2.3,349.0,,,3.8,4.06
2018-01-26 10:35:23,570278100,94.3,2.4,350.0,,,4.5,4.06
2018-01-26 10:40:23,570278400,96.0,2.4,350.3,,,5.3,4.06
2018-01-26 10:45:26,570278700,94.0,2.4,349.0,,,5.5,4.06
2018-01-26 10:50:24,570279000,95.0,2.5,348.7,,,6.0,4.06
2018-01-26 10:55:22,570279300,94.7,2.5,349.3,,,6.3,4.08
2018-01-26 11:00:22,570279600,94.7,2.5,345.3,,,6.5,4.06
2018-01-26 11:05:24,570279900,95.3,2.6,350.3,,,6.8,4.08
2018-01-26 11:10:26,570280200,95.0,2.6,346.0,,,6.5,4.08
2018-01-26 11:15:22,570280500,95.0,2.7,346.0,,,6.5,4.06
2018-01-26 11:20:23,570280800,94.3,2.7,349.3,,,6.8,4.08
2018-01-26 11:25:22,570281100,93.7,2.8,345.0,,,6.8,4.08
2018-01-26 11:30:22,570281400,95.3,2.9,344.0,,,6.8,4.06
2018-01-26 11:35:25,570281700,95.7,2.9,345.3,,,7.0,4.08
2018-01-26 11:40:23,570282000,94.7,3.0,341.0,,,7.0,4.08
2018-01-26 11:45:23,570282300,96.0,3.0,345.3,,,7.5,4.08
2018-01-26 11:50:22,570282600,97.0,3.0,349.3,,,7.8,4.08
2018-01-26 11:55:22,570282900,94.7,3.1,346.3,,,7.8,4.08
2018-01-26 12:00:27,570283200,95.3,3.1,346.7,,,8.0,4.08
2018-01-26 12:05:22,570283500,96.3,3.2,344.0,,,8.0,4.08
2018-01-26 12:10:22,570283800,96.0,3.4,344.0,,,8.0,4.08
2018-01-26 12:15:22,570284100,96.0,3.5,342.0,,,8.0,4.08
2018-01-26 12:20:22,570284400,96.0,3.5,344.3,,,7.8,4.08
2018-01-26 12:25:26,570284700,95.3,3.6,346.0,,,7.8,4.08
2018-01-26 12:30:22,570285000,96.7,3.6,342.0,,,7.8,4.08
2018-01-26 12:35:22,570285300,95.0,3.7,342.7,,,7.8,4.08
2018-01-26 12:40:23,570285600,97.0,3.7,345.0,,,7.5,4.08
2018-01-26 12:45:22,570285900,95.0,3.7,343.7,,,7.8,4.08
2018-01-26 12:50:26,570286200,95.0,3.7,342.7,,,7.8,4.08
2018-01-26 12:55:22,570286500,96.0,3.7,342.7,,,8.0,4.08
2018-01-26 13:00:22,570286800,95.7,3.7,343.7,,,8.0,4.08
2018-01-26 13:05:23,570287100,95.7,3.8,342.0,,,8.3,4.08
2018-01-26 13:10:22,570287400,96.0,3.8,344.3,,,8.3,4.08
2018-01-26 13:15:27,570287700,95.3,3.9,343.3,,,8.5,4.08
2018-01-26 13:20:23,570288000,96.0,3.9,341.3,,,8.5,4.08
2018-01-26 13:25:22,570288300,96.0,4.0,342.7,,,8.8,4.08
2018-01-26 13:30:23,570288600,95.0,4.0,342.3,,,8.8,4.08
2018-01-26 13:35:23,570288900,95.3,4.0,342.7,,,8.8,4.08
2018-01-26 13:40:26,570289200,95.3,4.1,341.3,,,9.0,4.08
2018-01-26 13:45:23,570289500,96.0,4.1,341.3,,,9.0,4.08
2018-01-26 13:50:22,570289800,96.0,4.1,341.7,,,9.0,4.08
2018-01-26 13:55:22,570290100,94.7,4.2,342.0,,,9.0,4.08
2018-01-26 14:00:39,570290400,96.0,4.2,342.0,,,9.0,4.08
2018-01-26 14:05:38,570290700,96.0,4.2,341.7,,,9.0,4.08
2018-01-26 14:10:22,570291000,97.0,4.2,343.3,,,9.0,4.08
2018-01-26 14:15:24,570291300,96.3,4.3,341.3,,,9.0,4.08
2018-01-26 14:20:22,570291600,96.7,4.3,341.0,,,9.0,4.08
2018-01-26 14:25:23,570291900,95.7,4.3,342.7,,,9.0,4.08
2018-01-26 14:30:26,570292200,96.0,4.3,342.7,,,9.0,4.08
2018-01-26 14:35:22,570292500,96.0,4.3,341.7,,,9.0,4.08
2018-01-26 14:40:23,570292800,96.3,4.4,340.3,,,8.8,4.09
2018-01-26 14:45:23,570293100,96.0,4.4,344.7,,,8.8,4.08
2018-01-26 14:50:22,570293400,96.7,4.4,343.0,,,8.8,4.09
2018-01-26 14:55:27,570293700,97.0,4.4,340.3,,,8.8,4.09
2018-01-26 15:00:22,570294000,95.7,4.4,342.3,,,8.8,4.08
2018-01-26 15:05:23,570294300,93.7,4.5,340.7,,,8.8,4.08
2018-01-26 15:10:22,570294600,95.3,4.5,342.0,,,8.8,4.09
2018-01-26 15:15:23,570294900,96.0,4.6,339.3,,,9.0,4.09
2018-01-26 15:20:27,570295200,96.3,4.6,342.7,,,9.0,4.09
2018-01-26 15:25:22,570295500,96.0,4.6,341.3,,,9.3,4.08
2018-01-26 15:30:22,570295800,95.3,4.6,340.0,,,9.3,4.09
2018-01-26 15:35:23,570296100,95.3,4.6,341.3,,,9.0,4.09
2018-01-26 15:40:22,570296400,95.3,4.6,341.3,,,9.0,4.09
2018-01-26 15:45:27,570296700,96.0,4.6,340.0,,,8.8,4.09
2018-01-26 15:50:23,570297000,96.0,4.6,341.3,,,8.8,4.09
2018-01-26 15:55:22,570297300,96.3,4.5,342.3,,,8.8,4.09
2018-01-26 16:00:23,570297600,96.7,4.5,341.7,,,8.5,4.09
2018-01-26 16:05:22,570297900,96.3,4.4,343.0,,,8.3,4.09
2018-01-26 16:10:26,570298200,97.0,4.4,339.3,,,8.3,4.09
2018-01-26 16:15:23,570298500,94.3,4.4,341.3,,,8.3,4.09
2018-01-26 16:20:24,570298800,97.3,4.3,340.7,,,8.5,4.09
2018-01-26 16:25:23,570299100,97.0,4.3,343.7,,,8.0,4.09
2018-01-26 16:30:22,570299400,97.7,4.3,343.3,,,8.0,4.09
2018-01-26 16:35:26,570299700,97.0,4.3,344.0,,,7.8,4.09
2018-01-26 16:40:22,570300000,98.0,4.3,342.7,,,7.5,4.09
2018-01-26 16:45:22,570300300,97.7,4.3,342.7,,,7.0,4.09
2018-01-26 16:50:22,570300600,97.3,4.2,343.7,,,6.8,4.09
2018-01-26 16:55:23,570300900,96.3,4.2,342.0,,,6.5,4.09
2018-01-26 17:00:26,570301200,96.7,4.2,341.7,,,6.0,4.09
2018-01-26 17:05:22,570301500,96.3,4.2,343.3,,,5.8,4.08
2018-01-26 17:10:22,570301800,97.3,4.1,346.3,,,5.5,4.08
2018-01-26 17:15:23,570302100,97.7,4.1,344.7,,,5.0,4.08
2018-01-26 17:20:23,570302400,96.7,4.1,345.3,,,4.8,4.08
2018-01-26 17:25:26,570302700,97.0,4.1,344.7,,,4.5,4.08
2018-01-26 17:30:23,570303000,97.0,4.0,345.3,,,4.0,4.08
2018-01-26 17:35:23,570303300,97.3,4.0,345.3,,,3.8,4.08
2018-01-26 17:40:22,570303600,97.0,4.0,344.3,,,3.3,4.08
2018-01-26 17:45:22,570303900,97.0,4.0,345.7,,,3.0,4.08
2018-01-26 17:50:26,570304200,97.0,3.9,346.3,,,2.8,4.08
2018-01-26 17:55:22,570304500,95.3,3.9,347.0,,,2.8,4.08
2018-01-26 18:00:23,570304800,96.3,3.9,348.7,,,2.3,4.08
2018-01-26 18:05:22,570305100,97.0,3.9,342.3,,,2.0,4.08
2018-01-26 18:10:23,570305400,96.7,3.8,348.7,,,1.8,4.08
2018-01-26 18:15:26,570305700,96.3,3.8,348.3,,,1.5,4.08
2018-01-26 18:20:22,570306000,97.0,3.8,349.7,,,1.3,4.08
2018-01-26 18:25:22,570306300,97.0,3.8,349.7,,,1.0,4.08
2018-01-26 18:30:23,570306600,96.0,3.7,350.0,,,1.0,4.08
2018-01-26 18:35:22,570306900,97.3,3.7,350.7,,,0.8,4.08
2018-01-26 18:40:27,570307200,96.0,3.7,348.0,,,0.5,4.08
2018-01-26 18:45:22,570307500,95.3,3.7,349.0,,,0.5,4.08
2018-01-26 18:50:22,570307800,96.3,3.7,348.7,,,0.3,4.08
2018-01-26 18:55:23,570308100,96.3,3.6,348.3,,,0.0,4.08
2018-01-26 19:00:22,570308400,95.7,3.6,349.3,,,0.0,4.08
2018-01-26 19:05:26,570308700,96.0,3.6,347.7,,,-1.8,4.08
2018-01-26 19:10:23,570309000,97.0,3.6,348.7,,,-1.8,4.08
2018-01-26 19:15:22,570309300,96.0,3.5,347.7,,,-1.5,4.08
2018-01-26 19:20:23,570309600,96.0,3.5,348.0,,,-1.5,4.08
2018-01-26 19:25:22,570309900,96.3,3.5,348.0,,,-1.3,4.08
2018-01-26 19:30:26,570310200,96.0,3.5,348.0,,,-1.3,4.08
2018-01-26 19:35:23,570310500,97.0,3.5,347.7,,,-1.0,4.08
2018-01-26 19:40:22,570310800,96.0,3.5,347.7,,,-1.0,4.08
2018-01-26 19:45:24,570311100,95.3,3.4,349.3,,,-1.0,4.08
2018-01-26 19:50:23,570311400,95.7,3.4,348.7,,,-2.8,4.08
2018-01-26 19:55:26,570311700,95.3,3.4,349.7,,,-2.8,4.08
2018-01-26 20:00:22,570312000,95.0,3.4,348.0,,,-2.8,4.08
2018-01-26 20:05:22,570312300,95.0,3.4,347.0,,,-2.5,4.08
2018-01-26 20:10:22,570312600,94.0,3.3,348.3,,,-2.5,4.08
2018-01-26 20:15:23,570312900,94.3,3.3,346.0,,,-2.5,4.08
2018-01-26 20:20:26,570313200,94.3,3.3,347.3,,,-2.3,4.08
2018-01-26 20:25:22,570313500,94.3,3.2,348.3,,,-2.3,4.08
2018-01-26 20:30:23,570313800,93.7,3.2,349.7,,,-2.3,4.08
2018-01-26 20:35:22,570314100,94.0,3.2,347.7,,,-2.3,4.08
2018-01-26 20:40:23,570314400,94.7,3.2,346.3,,,-2.3,4.08
2018-01-26 20:45:27,570314700,93.7,3.2,349.3,,,-2.3,4.08
2018-01-26 20:50:22,570315000,94.0,3.1,350.3,,,-2.0,4.08
2018-01-26 20:55:23,570315300,93.3,3.1,347.0,,,-2.0,4.08
2018-01-26 21:00:22,570315600,94.7,3.1,347.3,,,-2.0,4.08
2018-01-26 21:05:22,570315900,94.7,3.1,347.7,,,-2.0,4.08
2018-01-26 21:10:27,570316200,94.7,3.1,348.7,,,-2.0,4.08
2018-01-26 21:15:22,570316500,94.3,3.0,349.0,,,-2.0,4.08
2018-01-26 21:20:22,570316800,94.7,3.0,350.0,,,-3.8,4.08
2018-01-26 21:25:23,570317100,95.0,3.0,348.0,,,-2.0,4.08
2018-01-26 21:30:22,570317400,95.0,3.0,350.0,,,-3.8,4.08
2018-01-26 21:35:26,570317700,94.7,3.0,349.7,,,-3.8,4.08
2018-01-26 21:40:22,570318000,94.3,3.0,348.0,,,-3.8,4.08
2018-01-26 21:45:22,570318300,94.0,3.0,347.7,,,-3.8,4.08
2018-01-26 21:50:23,570318600,94.7,3.0,348.0,,,-3.8,4.08
2018-01-26 21:55:22,570318900,93.7,3.0,348.3,,,-3.8,4.08
2018-01-26 22:00:26,570319200,95.0,3.0,347.7,,,-3.5,4.08
2018-01-26 22:05:23,570319500,95.7,3.0,348.7,,,-3.5,4.08
2018-01-26 22:10:22,570319800,95.0,2.9,348.0,,,-3.5,4.08
2018-01-26 22:15:23,570320100,93.7,2.9,349.3,,,-3.5,4.08
2018-01-26 22:20:22,570320400,94.7,2.9,349.7,,,-3.5,4.08
2018-01-26 22:25:26,570320700,93.7,2.9,347.3,,,-3.5,4.08
2018-01-26 22:30:23,570321000,93.3,2.9,348.7,,,-3.5,4.08
2018-01-26 22:35:22,570321300,94.3,2.9,346.0,,,-3.5,4.08
2018-01-26 22:40:22,570321600,94.0,2.9,346.0,,,-3.5,4.06
2018-01-26 22:45:23,570321900,93.0,2.9,349.3,,,-3.5,4.06
2018-01-26 22:50:26,570322200,95.0,2.9,348.3,,,-3.5,4.06
2018-01-26 22:55:22,570322500,94.0,2.8,349.0,,,-3.5,4.06
2018-01-26 23:00:22,570322800,94.7,2.8,347.3,,,-3.5,4.06
2018-01-26 23:05:22,570323100,94.0,2.8,349.0,,,-3.3,4.06
2018-01-26 23:10:23,570323400,93.7,2.8,346.3,,,-3.3,4.06
2018-01-26 23:15:26,570323700,94.3,2.8,349.7,,,-3.3,4.06
2018-01-26 23:20:22,570324000,95.3,2.8,348.0,,,-3.3,4.06
2018-01-26 23:25:23,570324300,95.0,2.8,348.3,,,-3.3,4.06
2018-01-26 23:30:22,570324600,95.0,2.8,347.3,,,-3.3,4.06
2018-01-26 23:35:23,570324900,95.3,2.8,348.7,,,-3.3,4.06
2018-01-26 23:40:26,570325200,94.7,2.8,348.3,,,-3.3,4.06
2018-01-26 23:45:22,570325500,95.3,2.8,348.0,,,-3.3,4.06
2018-01-26 23:50:23,570325800,95.3,2.8,347.7,,,-3.3,4.06
2018-01-26 23:55:22,570326100,95.7,2.8,351.0,,,-3.3,4.06
2018-01-27 00:00:22,570326400,94.0,2.8,349.7,,,-3.3,4.06
2018-01-27 00:05:26,570326700,95.3,2.7,351.0,,,-3.3,4.06
2018-01-27 00:10:22,570327000,96.0,2.7,345.3,,,-3.3,4.06
2018-01-27 00:15:23,570327300,94.3,2.7,351.7,,,-3.3,4.06
2018-01-27 00:20:22,570327600,94.7,2.7,350.7,,,-3.3,4.06
2018-01-27 00:25:22,570327900,93.7,2.7,347.0,,,-3.0,4.06
2018-01-27 00:30:26,570328200,94.0,2.7,349.7,,,-3.0,4.06
2018-01-27 00:35:22,570328500,94.7,2.7,348.0,,,-3.0,4.06
2018-01-27 00:40:22,570328800,96.0,2.7,349.7,,,-3.3,4.06
2018-01-27 00:45:23,570329100,94.3,2.7,348.0,,,-3.0,4.06
2018-01-27 00:50:22,570329400,94.7,2.7,348.3,,,-3.3,4.06
2018-01-27 00:55:26,570329700,94.0,2.7,348.7,,,-3.3,4.06
2018-01-27 01:00:22,570330000,93.7,2.7,347.0,,,-3.0,4.06
2018-01-27 01:05:22,570330300,94.0,2.7,347.0,,,-3.3,4.06
2018-01-27 01:10:23,570330600,94.3,2.6,348.0,,,-3.3,4.06
2018-01-27 01:15:22,570330900,95.0,2.6,346.3,,,-3.3,4.06
2018-01-27 01:20:26,570331200,94.0,2.6,350.7,,,-3.0,4.06
2018-01-27 01:25:23,570331500,94.3,2.6,349.0,,,-3.3,4.06
2018-01-27 01:30:22,570331800,94.0,2.6,347.7,,,-3.0,4.06
2018-01-27 01:35:22,570332100,94.7,2.6,348.0,,,-3.0,4.06
2018-01-27 01:40:23,570332400,93.7,2.6,349.7,,,-3.0,4.06
2018-01-27 01:45:26,570332700,93.7,2.6,347.3,,,-3.0,4.06
2018-01-27 01:50:23,570333000,95.0,2.6,347.7,,,-3.0,4.06
2018-01-27 01:55:22,570333300,95.0,2.6,346.3,,,-3.0,4.06
2018-01-27 02:00:22,570333600,95.3,2.6,350.7,,,-4.8,4.06
2018-01-27 02:05:23,570333900,95.3,2.6,349.0,,,-3.0,4.06
2018-01-27 02:10:26,570334200,95.3,2.6,346.7,,,-4.8,4.06
2018-01-27 02:15:22,570334500,96.0,2.6,348.7,,,-3.0,4.06
2018-01-27 02:20:23,570334800,95.0,2.6,348.0,,,-3.0,4.06
2018-01-27 02:25:22,570335100,95.0,2.6,348.0,,,-4.8,4.06
2018-01-27 02:30:22,570335400,95.0,2.6,345.7,,,-3.0,4.06
2018-01-27 02:35:26,570335700,95.0,2.6,346.7,,,-3.0,4.06
2018-01-27 02:40:22,570336000,95.3,2.5,345.0,,,-4.8,4.06
2018-01-27 02:45:23,570336300,95.0,2.5,347.3,,,-4.8,4.06
2018-01-27 02:50:22,570336600,95.0,2.5,347.3,,,-4.8,4.06
2018-01-27 02:55:23,570336900,95.0,2.5,349.7,,,-4.8,4.06
2018-01-27 03:00:26,570337200,95.0,2.5,348.7,,,-4.8,4.06
2018-01-27 03:05:22,570337500,95.0,2.5,347.3,,,-4.8,4.06
2018-01-27 03:10:23,570337800,95.7,2.5,347.3,,,-4.8,4.06
2018-01-27 03:15:22,570338100,95.3,2.5,348.0,,,-4.8,4.06
2018-01-27 03:20:22,570338400,95.7,2.5,346.0,,,-4.8,4.06
2018-01-27 03:25:26,570338700,95.3,2.5,345.7,,,-4.8,4.06
2018-01-27 03:30:22,570339000,96.0,2.5,345.7,,,-4.8,4.06
2018-01-27 03:35:22,570339300,95.0,2.5,348.7,,,-4.8,4.06
2018-01-27 03:40:23,570339600,94.3,2.5,347.0,,,-4.8,4.06
2018-01-27 03:45:22,570339900,94.7,2.5,350.3,,,-4.8,4.06
2018-01-27 03:50:26,570340200,95.3,2.5,347.0,,,-4.8,4.06
2018-01-27 03:55:22,570340500,95.0,2.5,348.0,,,-4.8,4.06
2018-01-27 04:00:22,570340800,95.0,2.5,345.3,,,-4.8,4.06
2018-01-27 04:05:23,570341100,95.7,2.5,348.3,,,-4.8,4.06
2018-01-27 04:10:22,570341400,95.3,2.5,345.3,,,-3.0,4.06
2018-01-27 04:15:26,570341700,95.0,2.5,346.3,,,-4.8,4.06
2018-01-27 04:20:23,570342000,94.7,2.5,350.0,,,-3.0,4.06
2018-01-27 04:25:22,570342300,93.7,2.5,348.3,,,-3.0,4.06
2018-01-27 04:30:22,570342600,94.3,2.5,347.7,,,-3.0,4.06
2018-01-27 04:35:22,570342900,94.3,2.5,349.7,,,-3.0,4.06
2018-01-27 04:40:26,570343200,94.7,2.5,347.7,,,-3.0,4.06
2018-01-27 04:45:23,570343500,94.3,2.5,345.3,,,-3.0,4.06
2018-01-27 04:50:22,570343800,95.0,2.5,345.3,,,-3.3,4.06
2018-01-27 04:55:22,570344100,94.0,2.5,344.3,,,-3.3,4.06
2018-01-27 05:00:23,570344400,95.3,2.5,346.7,,,-3.3,4.06
2018-01-27 05:05:26,570344700,93.7,2.5,344.0,,,-3.3,4.06
2018-01-27 05:10:23,570345000,94.3,2.5,345.3,,,-3.3,4.06
2018-01-27 05:15:22,570345300,95.0,2.4,343.3,,,-3.3,4.06
2018-01-27 05:20:22,570345600,94.0,2.4,349.3,,,-3.3,4.06
2018-01-27 05:25:23,570345900,94.0,2.4,346.3,,,-3.3,4.06
2018-01-27 05:30:26,570346200,95.0,2.4,349.3,,,-3.3,4.06
2018-01-27 05:35:22,570346500,95.0,2.4,347.7,,,-3.3,4.06
2018-01-27 05:40:23,570346800,96.7,2.4,348.0,,,-3.3,4.06
2018-01-27 05:45:22,570347100,95.7,2.4,346.7,,,-3.5,4.06
2018-01-27 05:50:23,570347400,96.3,2.4,349.3,,,-3.3,4.06
2018-01-27 05:55:26,570347700,97.3,2.4,347.7,,,-3.3,4.06
2018-01-27 06:00:22,570348000,97.0,2.4,344.3,,,-3.5,4.06
2018-01-27 06:05:23,570348300,96.3,2.4,346.7,,,-3.3,4.06
2018-01-27 06:10:22,570348600,96.3,2.4,347.3,,,-3.3,4.06
2018-01-27 06:15:22,570348900,97.0,2.4,347.7,,,-3.3,4.06
2018-01-27 06:20:26,570349200,96.7,2.4,347.3,,,-3.3,4.06
2018-01-27 06:25:22,570349500,95.3,2.4,349.3,,,-3.3,4.06
2018-01-27 06:30:22,570349800,95.3,2.4,348.7,,,-3.3,4.06
2018-01-27 06:35:23,570350100,96.7,2.4,348.0,,,-3.3,4.06
2018-01-27 06:40:22,570350400,97.0,2.4,344.7,,,-3.5,4.06
2018-01-27 06:45:27,570350700,96.0,2.4,346.3,,,-3.5,4.06
2018-01-27 06:50:22,570351000,96.0,2.4,348.7,,,-3.5,4.06
2018-01-27 06:55:22,570351300,96.0,2.4,345.7,,,-3.5,4.06
2018-01-27 07:00:23,570351600,95.7,2.4,347.0,,,-3.5,4.06
2018-01-27 07:05:22,570351900,95.7,2.4,343.7,,,-3.5,4.05
2018-01-27 07:10:26,570352200,96.3,2.4,346.7,,,-3.5,4.06
2018-01-27 07:15:23,570352500,95.7,2.4,348.3,,,-3.5,4.05
2018-01-27 07:20:22,570352800,96.0,2.4,345.0,,,-3.5,4.05
2018-01-27 07:25:22,570353100,96.3,2.4,349.0,,,-3.3,4.05
2018-01-27 07:30:22,570353400,95.7,2.4,347.3,,,-3.3,4.05
2018-01-27 07:35:26,570353700,96.0,2.4,344.0,,,-3.3,4.05
2018-01-27 07:40:22,570354000,95.0,2.4,346.7,,,-3.3,4.05
2018-01-27 07:45:22,570354300,96.7,2.4,349.7,,,-3.3,4.05
2018-01-27 07:50:22,570354600,95.7,2.4,346.0,,,-3.5,4.06
2018-01-27 07:55:23,570354900,96.3,2.4,347.3,,,-3.5,4.06
2018-01-27 08:00:26,570355200,96.0,2.4,345.0,,,-3.5,4.06
2018-01-27 08:05:23,570355500,96.3,2.4,345.3,,,-3.5,4.06
2018-01-27 08:10:22,570355800,96.3,2.4,345.3,,,-3.8,4.06
2018-01-27 08:15:22,570356100,95.3,2.4,345.3,,,-3.8,4.06
2018-01-27 08:20:23,570356400,96.3,2.4,346.0,,,-3.8,4.06
2018-01-27 08:25:26,570356700,96.0,2.4,344.0,,,-2.0,4.06
2018-01-27 08:30:22,570357000,95.7,2.4,345.7,,,-2.3,4.06
2018-01-27 08:35:23,570357300,96.0,2.4,345.0,,,-2.5,4.06
2018-01-27 08:40:22,570357600,96.3,2.4,343.7,,,-2.8,4.06
2018-01-27 08:45:23,570357900,96.3,2.5,345.3,,,-1.0,4.06
2018-01-27 08:50:26,570358200,96.0,2.5,346.7,,,-1.3,4.06
2018-01-27 08:55:22,570358500,96.7,2.5,343.7,,,-1.5,4.06
2018-01-27 09:00:23,570358800,96.3,2.5,344.0,,,-1.5,4.06
2018-01-27 09:05:23,570359100,96.0,2.6,348.0,,,0.0,4.06
2018-01-27 09:10:22,570359400,96.0,2.6,346.0,,,0.3,4.06
2018-01-27 09:15:26,570359700,96.0,2.6,347.7,,,0.5,4.06
2018-01-27 09:20:22,570360000,96.0,2.6,343.0,,,1.0,4.06
2018-01-27 09:25:22,570360300,96.7,2.6,343.3,,,1.5,4.06
2018-01-27 09:30:22,570360600,97.3,2.7,345.3,,,1.8,4.06
2018-01-27 09:35:22,570360900,96.0,2.7,343.3,,,2.3,4.06
2018-01-27 09:40:26,570361200,97.7,2.7,343.3,,,2.8,4.06
2018-01-27 09:45:22,570361500,97.3,2.8,343.3,,,3.5,4.06
2018-01-27 09:50:22,570361800,97.0,2.8,347.3,,,4.0,4.06
2018-01-27 09:55:23,570362100,96.7,2.9,341.7,,,4.5,4.06
2018-01-27 10:00:22,570362400,98.0,3.0,344.0,,,5.0,4.06
2018-01-27 10:05:26,570362700,96.7,3.0,344.3,,,5.8,4.06
2018-01-27 10:10:23,570363000,97.0,3.2,338.7,,,6.3,4.06
2018-01-27 10:15:22,570363300,97.7,3.2,338.7,,,6.8,4.06
2018-01-27 10:20:23,570363600,98.0,3.4,341.0,,,7.5,4.06
2018-01-27 10:25:22,570363900,96.3,3.4,339.3,,,8.0,4.06
2018-01-27 10:30:26,570364200,98.0,3.5,341.3,,,8.8,4.06
2018-01-27 10:35:23,570364500,96.3,3.5,341.0,,,9.5,4.06
2018-01-27 10:40:22,570364800,95.7,3.5,342.7,,,10.0,4.06
2018-01-27 10:45:23,570365100,95.7,3.6,339.7,,,10.5,4.06
2018-01-27 10:50:23,570365400,96.0,3.6,341.7,,,11.0,4.06
2018-01-27 10:55:28,570365700,96.3,3.7,338.0,,,11.5,4.08
2018-01-27 11:00:23,570366000,96.7,3.7,340.3,,,11.8,4.08
2018-01-27 11:05:22,570366300,96.7,3.8,338.7,,,11.8,4.08
2018-01-27 11:10:22,570366600,96.7,3.9,338.3,,,12.0,4.08
2018-01-27 11:15:23,570366900,98.0,3.9,339.7,,,12.0,4.08
2018-01-27 11:20:26,570367200,97.3,4.0,338.7,,,12.3,4.08
2018-01-27 11:25:23,570367500,97.0,4.1,338.3,,,12.3,4.08
2018-01-27 11:30:23,570367800,99.0,4.2,339.7,,,12.3,4.08
2018-01-27 11:35:22,570368100,97.7,4.3,336.7,,,12.5,4.08
2018-01-27 11:40:23,570368400,97.7,4.3,336.0,,,12.8,4.08
2018-01-27 11:45:27,570368700,98.3,4.4,337.3,,,13.3,4.08
2018-01-27 11:50:22,570369000,98.0,4.5,336.0,,,13.5,4.08
2018-01-27 11:55:23,570369300,97.7,4.6,335.7,,,13.5,4.08
2018-01-27 12:00:23,570369600,97.7,4.6,336.7,,,13.8,4.08
2018-01-27 12:05:23,570369900,99.0,4.7,337.3,,,13.8,4.08
2018-01-27 12:10:27,570370200,99.0,4.8,335.7,,,14.0,4.08
2018-01-27 12:15:22,570370500,98.3,5.0,336.0,,,14.0,4.08
2018-01-27 12:20:23,570370800,98.0,5.0,335.3,,,14.0,4.08
2018-01-27 12:25:22,570371100,97.7,5.1,335.3,,,14.0,4.08
2018-01-27 12:30:22,570371400,97.7,5.2,332.3,,,14.0,4.08
2018-01-27 12:35:26,570371700,98.0,5.2,335.3,,,14.3,4.08
2018-01-27 12:40:22,570372000,98.0,5.2,335.0,,,14.3,4.08
2018-01-27 12:45:23,570372300,97.0,5.3,333.3,,,14.5,4.08
2018-01-27 12:50:23,570372600,96.7,5.3,334.7,,,14.8,4.08
2018-01-27 12:55:22,570372900,98.3,5.4,335.0,,,15.0,4.08
2018-01-27 13:00:26,570373200,97.7,5.4,334.7,,,15.0,4.08
2018-01-27 13:05:22,570373500,97.3,5.5,335.0,,,15.0,4.08
2018-01-27 13:10:22,570373800,99.0,5.5,334.0,,,15.3,4.08
2018-01-27 13:15:22,570374100,97.0,5.6,333.0,,,15.3,4.08
2018-01-27 13:20:22,570374400,98.0,5.7,332.7,,,15.5,4.08
2018-01-27 13:25:27,570374700,98.7,5.8,334.0,,,15.8,4.08
2018-01-27 13:30:23,570375000,99.3,5.8,335.0,,,15.8,4.08
2018-01-27 13:35:22,570375300,98.0,5.9,333.0,,,15.8,4.08
2018-01-27 13:40:23,570375600,97.3,5.9,332.0,,,16.0,4.08
2018-01-27 13:45:22,570375900,98.7,6.0,333.0,,,15.8,4.08
2018-01-27 13:50:26,570376200,99.0,6.1,333.3,,,15.8,4.08
2018-01-27 13:55:23,570376500,98.7,6.1,332.3,,,16.0,4.08
2018-01-27 14:00:22,570376800,98.0,6.1,333.7,,,16.0,4.08
2018-01-27 14:05:22,570377100,97.7,6.2,332.0,,,16.0,4.08
2018-01-27 14:10:23,570377400,99.0,6.2,332.7,,,16.0,4.08
2018-01-27 14:15:27,570377700,98.0,6.2,334.3,,,16.0,4.08
2018-01-27 14:20:22,570378000,98.3,6.3,332.3,,,15.8,4.08
2018-01-27 14:25:22,570378300,98.7,6.3,333.7,,,15.8,4.08
2018-01-27 14:30:22,570378600,98.7,6.3,332.3,,,15.8,4.08
2018-01-27 14:35:23,570378900,99.0,6.3,335.0,,,15.8,4.08
2018-01-27 14:40:27,570379200,98.7,6.3,334.7,,,15.5,4.08
2018-01-27 14:45:22,570379500,99.7,6.4,333.3,,,15.5,4.08
2018-01-27 14:50:23,570379800,98.7,6.4,330.7,,,15.5,4.08
2018-01-27 14:55:22,570380100,99.7,6.4,333.3,,,15.8,4.08
2018-01-27 15:00:23,570380400,98.0,6.4,332.3,,,15.8,4.09
2018-01-27 15:05:27,570380700,99.3,6.5,334.3,,,15.8,4.09
2018-01-27 15:10:22,570381000,99.7,6.5,333.0,,,15.5,4.08
2018-01-27 15:15:23,570381300,99.0,6.5,334.3,,,15.5,4.09
2018-01-27 15:20:22,570381600,99.0,6.5,334.0,,,15.5,4.09
2018-01-27 15:25:22,570381900,98.0,6.5,333.3,,,15.5,4.08
2018-01-27 15:30:26,570382200,98.3,6.6,333.0,,,15.5,4.09
2018-01-27 15:35:22,570382500,98.7,6.6,332.7,,,15.5,4.09
2018-01-27 15:40:23,570382800,99.0,6.6,332.0,,,15.5,4.09
2018-01-27 15:45:23,570383100,99.0,6.6,333.3,,,15.5,4.09
2018-01-27 15:50:22,570383400,99.0,6.6,334.3,,,15.5,4.09
2018-01-27 15:55:27,570383700,99.0,6.6,334.0,,,15.3,4.09
2018-01-27 16:00:22,570384000,99.0,6.6,333.0,,,15.3,4.09
2018-01-27 16:05:22,570384300,98.3,6.6,334.7,,,15.3,4.09
2018-01-27 16:10:23,570384600,99.0,6.6,334.3,,,15.3,4.09
2018-01-27 16:15:22,570384900,99.0,6.6,334.7,,,15.0,4.09
2018-01-27 16:20:28,570385200,98.3,6.6,332.3,,,14.8,4.09
2018-01-27 16:25:23,570385500,98.3,6.6,335.0,,,14.8,4.09
2018-01-27 16:30:22,570385800,98.3,6.6,335.0,,,14.8,4.09
2018-01-27 16:35:22,570386100,99.0,6.6,334.7,,,14.5,4.09
2018-01-27 16:40:22,570386400,97.0,6.6,334.7,,,14.5,4.09
2018-01-27 16:45:27,570386700,98.0,6.6,336.0,,,14.3,4.09
2018-01-27 16:50:23,570387000,98.0,6.6,334.0,,,14.3,4.09
2018-01-27 19:15:23,570395700,98.7,6.5,333.0,,,12.8,4.08
2018-01-27 19:20:23,570396000,98.3,6.5,336.0,,,12.8,4.08
2018-01-27 19:25:22,570396300,98.3,6.5,335.3,,,12.5,4.08
2018-01-27 19:30:26,570396600,98.3,6.4,336.7,,,12.3,4.08
2018-01-27 19:35:22,570396900,98.3,6.4,336.3,,,12.3,4.08
2018-01-27 19:40:22,570397200,98.3,6.4,335.3,,,12.3,4.08
2018-01-27 19:45:23,570397500,98.0,6.4,336.3,,,12.3,4.08
2018-01-27 19:50:22,570397800,97.7,6.4,338.0,,,12.0,4.08
2018-01-27 19:55:26,570398100,99.0,6.4,336.3,,,12.0,4.08
2018-01-27 20:00:23,570398400,98.3,6.4,334.7,,,12.0,4.08
2018-01-27 20:05:22,570398700,98.3,6.4,335.7,,,12.0,4.08
2018-01-27 20:10:23,570399000,98.7,6.4,335.7,,,12.0,4.08
2018-01-27 20:15:22,570399300,99.0,6.4,335.3,,,12.0,4.08
2018-01-27 20:20:26,570399600,98.7,6.4,335.7,,,12.0,4.08
2018-01-27 20:25:23,570399900,98.0,6.4,335.3,,,12.0,4.08
2018-01-27 20:30:22,570400200,98.0,6.5,334.0,,,12.0,4.08
2018-01-27 20:35:22,570400500,98.3,6.5,335.3,,,12.0,4.08
2018-01-27 20:40:23,570400800,98.3,6.5,335.3,,,12.0,4.08
2018-01-27 20:45:26,570401100,98.7,6.5,336.0,,,12.0,4.08
2018-01-27 20:50:23,570401400,99.3,6.5,335.3,,,12.0,4.08
2018-01-27 20:55:22,570401700,99.0,6.5,335.3,,,12.0,4.08
2018-01-27 21:00:23,570402000,98.0,6.5,336.0,,,12.0,4.08
2018-01-27 21:05:24,570402300,98.0,6.5,336.0,,,12.0,4.08
2018-01-27 21:10:26,570402600,97.3,6.5,335.7,,,12.0,4.08
2018-01-27 21:15:22,570402900,98.3,6.5,336.3,,,12.0,4.08
2018-01-27 21:20:23,570403200,98.7,6.5,335.0,,,12.0,4.08
2018-01-27 21:25:22,570403500,98.0,6.5,335.0,,,12.0,4.08
2018-01-27 21:30:23,570403800,98.0,6.5,334.7,,,12.0,4.08
2018-01-27 21:35:26,570404100,97.7,6.5,335.7,,,12.0,4.08
2018-01-27 21:40:22,570404400,97.7,6.5,336.0,,,12.0,4.08
2018-01-27 21:45:23,570404700,98.3,6.5,336.3,,,12.0,4.08
2018-01-27 21:50:22,570405000,98.7,6.5,336.7,,,12.3,4.08
2018-01-27 21:55:23,570405300,98.0,6.5,336.7,,,12.0,4.08
2018-01-27 22:00:26,570405600,99.0,6.5,337.3,,,12.0,4.08
2018-01-27 22:05:22,570405900,98.3,6.5,336.3,,,12.3,4.08
2018-01-27 22:10:23,570406200,97.7,6.5,336.7,,,12.0,4.08
2018-01-27 22:15:22,570406500,98.0,6.5,335.0,,,12.0,4.08
2018-01-27 22:20:22,570406800,96.3,6.5,336.0,,,12.0,4.08
2018-01-27 22:25:27,570407100,97.7,6.5,335.7,,,12.0,4.08
2018-01-27 22:30:22,570407400,98.0,6.5,335.3,,,12.0,4.08
2018-01-27 22:35:22,570407700,97.3,6.5,336.7,,,12.0,4.08
2018-01-27 22:40:23,570408000,98.7,6.5,337.0,,,12.0,4.08
2018-01-27 22:45:22,570408300,98.3,6.5,334.3,,,12.0,4.08
2018-01-27 22:50:26,570408600,98.0,6.5,334.3,,,12.0,4.08
2018-01-27 22:55:22,570408900,97.0,6.5,336.0,,,12.0,4.08
2018-01-27 23:00:22,570409200,97.7,6.5,336.0,,,12.0,4.08
2018-01-27 23:05:22,570409500,98.7,6.5,335.3,,,12.0,4.08
2018-01-27 23:10:22,570409800,99.0,6.5,335.3,,,12.0,4.08
2018-01-27 23:15:26,570410100,97.0,6.5,335.7,,,12.0,4.08
2018-01-27 23:20:23,570410400,98.0,6.6,336.7,,,12.0,4.06
2018-01-27 23:25:22,570410700,97.7,6.6,336.0,,,12.0,4.06
2018-01-27 23:30:22,570411000,98.7,6.6,335.7,,,12.0,4.06
2018-01-27 23:35:22,570411300,98.0,6.6,336.0,,,12.0,4.08
2018-01-27 23:40:26,570411600,98.7,6.6,336.0,,,12.0,4.06
2018-01-27 23:45:23,570411900,98.0,6.6,336.3,,,12.0,4.06
2018-01-27 23:50:22,570412200,99.3,6.6,335.7,,,12.0,4.06
2018-01-27 23:55:22,570412500,98.0,6.6,335.3,,,12.3,4.06
2018-01-28 00:00:23,570412800,98.0,6.6,335.7,,,12.3,4.06
2018-01-28 00:05:26,570413100,97.7,6.6,336.3,,,12.3,4.06
2018-01-28 00:10:23,570413400,96.3,6.6,336.3,,,12.3,4.06
2018-01-28 00:15:22,570413700,98.3,6.7,334.0,,,12.3,4.06
2018-01-28 00:20:22,570414000,98.0,6.7,335.0,,,12.3,4.06
2018-01-28 00:25:23,570414300,98.0,6.7,336.0,,,12.3,4.06
2018-01-28 00:30:26,570414600,97.7,6.7,335.7,,,12.3,4.06
2018-01-28 00:35:22,570414900,98.7,6.7,333.7,,,12.3,4.06
2018-01-28 00:40:23,570415200,98.0,6.7,336.0,,,12.3,4.06
2018-01-28 00:45:22,570415500,98.7,6.7,334.3,,,12.3,4.06
2018-01-28 00:50:22,570415800,99.7,6.7,335.3,,,12.3,4.06
2018-01-28 00:55:26,570416100,99.0,6.7,337.3,,,12.3,4.06
2018-01-28 01:00:22,570416400,98.7,6.7,334.7,,,12.0,4.06
2018-01-28 01:05:23,570416700,98.7,6.7,334.3,,,12.0,4.06
2018-01-28 01:10:22,570417000,98.3,6.7,336.0,,,11.8,4.06
2018-01-28 01:15:22,570417300,99.0,6.7,337.0,,,11.8,4.06
2018-01-28 01:20:26,570417600,99.0,6.7,335.0,,,11.8,4.06
2018-01-28 01:25:22,570417900,98.0,6.7,335.3,,,11.8,4.06
2018-01-28 01:30:23,570418200,98.0,6.7,336.7,,,11.8,4.06
2018-01-28 01:35:23,570418500,98.3,6.7,337.0,,,11.8,4.06
2018-01-28 01:40:22,570418800,99.3,6.7,337.0,,,11.8,4.06
2018-01-28 01:45:26,570419100,98.0,6.7,335.7,,,11.8,4.06
2018-01-28 01:50:22,570419400,98.7,6.7,335.7,,,11.5,4.06
2018-01-28 01:55:24,570419700,99.3,6.7,336.0,,,11.8,4.06
2018-01-28 02:00:23,570420000,99.0,6.7,336.3,,,11.5,4.06
2018-01-28 02:05:25,570420300,98.0,6.7,336.0,,,11.5,4.06
2018-01-28 02:10:26,570420600,98.7,6.8,334.7,,,11.3,4.06
2018-01-28 02:15:23,570420900,99.3,6.8,335.0,,,11.3,4.06
2018-01-28 02:20:22,570421200,98.7,6.8,334.0,,,11.3,4.06
2018-01-28 02:25:22,570421500,98.3,6.8,335.0,,,11.0,4.06
2018-01-28 02:30:22,570421800,99.3,6.7,335.0,,,11.0,4.06
2018-01-28 02:35:26,570422100,99.0,6.8,337.0,,,11.0,4.06
2018-01-28 02:40:23,570422400,99.0,6.8,335.7,,,10.8,4.06
2018-01-28 02:45:22,570422700,99.0,6.8,334.7,,,10.8,4.06
2018-01-28 02:50:22,570423000,99.0,6.8,333.7,,,10.8,4.06
2018-01-28 02:55:23,570423300,100.0,6.8,334.3,,,10.5,4.06
2018-01-28 03:00:27,570423600,99.7,6.8,335.3,,,10.5,4.06
2018-01-28 03:05:22,570423900,100.0,6.8,335.3,,,10.5,4.06
2018-01-28 03:10:22,570424200,99.7,6.8,334.7,,,10.5,4.06
2018-01-28 03:15:22,570424500,98.7,6.8,335.7,,,10.5,4.06
2018-01-28 03:20:23,570424800,99.0,6.8,333.7,,,10.3,4.06
2018-01-28 03:25:26,570425100,98.7,6.8,336.0,,,10.3,4.06
2018-01-28 03:30:23,570425400,99.3,6.8,335.3,,,10.3,4.06
2018-01-28 03:35:23,570425700,99.0,6.8,335.0,,,10.3,4.06
2018-01-28 03:40:22,570426000,99.0,6.8,335.3,,,10.3,4.06
2018-01-28 03:45:23,570426300,99.0,6.8,335.7,,,10.3,4.06
2018-01-28 03:50:27,570426600,100.0,6.8,336.3,,,10.3,4.06
2018-01-28 03:55:22,570426900,99.3,6.8,336.3,,,10.3,4.06
2018-01-28 04:00:23,570427200,99.3,6.8,333.7,,,10.0,4.06
2018-01-28 04:05:22,570427500,100.0,6.8,335.7,,,10.3,4.06
2018-01-28 04:10:23,570427800,99.0,6.8,336.3,,,10.0,4.06
2018-01-28 04:15:26,570428100,99.0,6.8,336.0,,,10.3,4.06
2018-01-28 04:20:22,570428400,99.7,6.8,336.0,,,10.0,4.06
2018-01-28 04:25:23,570428700,100.0,6.8,334.0,,,10.0,4.06
2018-01-28 04:30:23,570429000,99.0,6.8,335.3,,,10.0,4.06
2018-01-28 04:35:22,570429300,98.7,6.8,334.3,,,10.0,4.06
2018-01-28 04:40:26,570429600,100.7,6.8,334.3,,,10.0,4.06
2018-01-28 04:45:22,570429900,99.0,6.8,335.3,,,10.0,4.06
2018-01-28 04:50:22,570430200,99.3,6.8,335.0,,,10.0,4.06
2018-01-28 04:55:23,570430500,99.7,6.8,334.3,,,10.0,4.06
2018-01-28 05:00:22,570430800,99.3,6.8,336.0,,,10.0,4.06
2018-01-28 05:05:28,570431100,99.7,6.8,335.3,,,10.0,4.06
2018-01-28 05:10:23,570431400,99.7,6.8,335.0,,,10.0,4.06
2018-01-28 05:15:22,570431700,99.0,6.8,333.7,,,9.8,4.06
2018-01-28 05:20:23,570432000,99.0,6.8,335.7,,,10.0,4.06
2018-01-28 05:25:22,570432300,99.0,6.9,335.0,,,9.8,4.06
2018-01-28 05:30:27,570432600,98.7,6.9,335.0,,,9.8,4.06
2018-01-28 05:35:23,570432900,99.3,6.9,334.7,,,9.8,4.06
2018-01-28 05:40:22,570433200,100.0,6.9,335.7,,,9.8,4.06
2018-01-28 05:45:23,570433500,99.3,6.9,334.3,,,9.8,4.06
2018-01-28 05:50:23,570433800,99.0,6.9,333.7,,,9.8,4.06
2018-01-28 05:55:26,570434100,99.7,6.9,334.3,,,9.8,4.06
2018-01-28 06:00:23,570434400,99.0,6.9,334.3,,,9.8,4.06
2018-01-28 06:05:22,570434700,99.0,6.9,334.0,,,9.5,4.06
2018-01-28 06:10:22,570435000,99.0,6.9,335.7,,,9.5,4.06
2018-01-28 06:15:23,570435300,99.0,6.9,336.0,,,9.5,4.06
2018-01-28 06:20:26,570435600,99.0,6.9,333.3,,,9.8,4.06
2018-01-28 06:25:22,570435900,99.3,6.9,335.0,,,9.5,4.06
2018-01-28 06:30:23,570436200,99.7,6.9,335.0,,,9.5,4.06
2018-01-28 06:35:22,570436500,99.3,6.9,335.0,,,9.5,4.06
2018-01-28 06:40:23,570436800,99.3,6.8,334.3,,,9.5,4.06
2018-01-28 06:45:26,570437100,99.3,6.9,334.3,,,9.5,4.06
2018-01-28 06:50:22,570437400,98.3,6.9,335.7,,,9.5,4.06
2018-01-28 06:55:23,570437700,99.0,6.9,333.0,,,9.5,4.06
2018-01-28 07:00:22,570438000,99.0,6.9,335.3,,,9.5,4.06
2018-01-28 07:05:24,570438300,99.0,6.9,335.0,,,9.5,4.06
2018-01-28 07:10:26,570438600,98.7,6.9,334.0,,,9.5,4.06
2018-01-28 07:15:22,570438900,98.7,6.9,336.0,,,9.5,4.05
2018-01-28 07:20:23,570439200,99.0,6.9,334.3,,,9.5,4.06
2018-01-28 07:25:24,570439500,99.0,6.9,335.3,,,9.5,4.06
2018-01-28 07:30:22,570439800,98.3,6.9,335.7,,,9.5,4.06
2018-01-28 07:35:26,570440100,99.0,6.9,334.0,,,9.5,4.06
2018-01-28 07:40:22,570440400,99.7,6.9,334.0,,,9.3,4.06
2018-01-28 07:45:23,570440700,99.0,6.8,333.3,,,9.3,4.06
2018-01-28 07:50:23,570441000,99.7,6.9,335.7,,,9.3,4.06
2018-01-28 07:55:22,570441300,99.0,6.8,334.3,,,9.3,4.05
2018-01-28 08:00:26,570441600,99.7,6.8,335.7,,,9.3,4.05
2018-01-28 08:05:23,570441900,99.3,6.8,334.0,,,9.3,4.05
2018-01-28 08:10:22,570442200,99.7,6.8,332.7,,,9.0,4.05
2018-01-28 08:15:24,570442500,99.0,6.9,334.7,,,9.0,4.05
2018-01-28 08:20:22,570442800,99.0,6.9,335.7,,,9.0,4.05
2018-01-28 08:25:26,570443100,98.7,6.9,334.3,,,9.3,4.05
2018-01-28 08:30:23,570443400,99.3,6.9,334.3,,,9.0,4.05
2018-01-28 08:35:22,570443700,99.0,6.9,334.7,,,9.0,4.05
2018-01-28 08:40:23,570444000,100.0,6.9,334.0,,,9.0,4.05
2018-01-28 08:45:23,570444300,100.7,6.9,333.7,,,9.0,4.05
2018-01-28 08:50:26,570444600,99.7,6.9,335.0,,,9.0,4.06
2018-01-28 08:55:23,570444900,98.3,6.9,334.3,,,9.0,4.05
2018-01-28 09:00:22,570445200,100.0,6.9,334.7,,,9.0,4.05
2018-01-28 09:05:22,570445500,100.3,6.9,334.7,,,9.3,4.05
2018-01-28 09:10:23,570445800,100.0,6.9,335.0,,,9.3,4.05
2018-01-28 09:15:26,570446100,100.7,6.9,335.3,,,9.3,4.05
2018-01-28 09:20:23,570446400,100.7,6.9,332.7,,,9.3,4.05
2018-01-28 09:25:23,570446700,100.0,6.9,335.0,,,9.3,4.05
2018-01-28 09:30:24,570447000,99.7,6.9,334.0,,,9.3,4.06
2018-01-28 09:35:22,570447300,100.0,6.9,334.7,,,9.5,4.05
2018-01-28 09:40:27,570447600,100.0,6.9,335.7,,,9.3,4.05
2018-01-28 09:45:22,570447900,99.7,6.9,335.3,,,9.5,4.06
2018-01-28 09:50:23,570448200,100.0,7.0,335.0,,,9.8,4.06
2018-01-28 09:55:22,570448500,100.3,7.0,333.0,,,9.5,4.05
2018-01-28 10:00:22,570448800,100.7,7.0,334.3,,,9.5,4.06
2018-01-28 10:05:26,570449100,100.3,7.0,334.7,,,9.8,4.06
2018-01-28 10:10:23,570449400,100.7,7.0,333.3,,,9.8,4.06
2018-01-28 10:15:23,570449700,101.0,7.0,333.7,,,9.8,4.06
2018-01-28 10:20:22,570450000,101.0,7.0,333.7,,,9.8,4.06
2018-01-28 10:25:22,570450300,101.0,7.0,334.3,,,9.8,4.06
2018-01-28 10:30:26,570450600,100.3,7.1,334.0,,,10.0,4.06
2018-01-28 10:35:22,570450900,100.0,7.1,334.0,,,10.0,4.06
2018-01-28 10:40:22,570451200,100.0,7.1,334.7,,,10.0,4.06
2018-01-28 10:45:23,570451500,100.3,7.1,333.0,,,10.0,4.06
2018-01-28 10:50:22,570451800,100.7,7.1,333.7,,,10.0,4.06
2018-01-28 10:55:29,570452100,101.0,7.1,333.0,,,10.0,4.06
2018-01-28 11:00:23,570452400,101.0,7.1,333.7,,,10.3,4.06
2018-01-28 11:05:23,570452700,100.7,7.1,335.3,,,10.3,4.06
2018-01-28 11:10:22,570453000,101.3,7.1,333.3,,,10.3,4.06
2018-01-28 11:15:22,570453300,101.0,7.1,333.7,,,10.3,4.06
2018-01-28 11:20:27,570453600,101.0,7.1,330.0,,,10.3,4.06
2018-01-28 11:25:23,570453900,101.0,7.2,333.7,,,10.5,4.06
2018-01-28 11:30:22,570454200,101.0,7.2,333.7,,,10.5,4.06
2018-01-28 11:35:23,570454500,100.3,7.2,335.7,,,10.5,4.06
2018-01-28 11:40:23,570454800,100.0,7.2,334.3,,,10.5,4.06
2018-01-28 11:45:26,570455100,99.3,7.2,334.3,,,10.5,4.06
2018-01-28 11:50:22,570455400,101.0,7.2,332.7,,,10.5,4.06
2018-01-28 11:55:22,570455700,101.3,7.2,332.7,,,10.5,4.06
2018-01-28 12:00:22,570456000,100.7,7.2,334.7,,,10.5,4.06
2018-01-28 12:05:23,570456300,99.7,7.3,331.0,,,10.8,4.06
2018-01-28 12:10:26,570456600,100.3,7.3,333.7,,,10.5,4.06
2018-01-28 12:15:22,570456900,101.3,7.3,332.7,,,10.5,4.06
2018-01-28 12:20:23,570457200,100.7,7.3,333.3,,,10.8,4.06
2018-01-28 12:25:22,570457500,100.7,7.3,331.0,,,10.8,4.06
2018-01-28 12:30:23,570457800,100.7,7.3,334.3,,,11.0,4.06
2018-01-28 12:35:26,570458100,101.0,7.3,333.3,,,11.0,4.06
2018-01-28 12:40:22,570458400,100.0,7.4,331.3,,,11.3,4.06
2018-01-28 12:45:24,570458700,100.7,7.4,331.0,,,11.3,4.06
2018-01-28 12:50:22,570459000,101.0,7.4,333.3,,,11.3,4.06
2018-01-28 12:55:22,570459300,99.7,7.4,331.7,,,11.5,4.06
2018-01-28 13:00:27,570459600,99.7,7.5,334.0,,,11.5,4.06
2018-01-28 13:05:22,570459900,100.3,7.5,331.7,,,11.8,4.06
2018-01-28 13:10:23,570460200,100.0,7.5,332.3,,,11.8,4.06
2018-01-28 13:15:22,570460500,99.7,7.5,332.3,,,11.8,4.06
2018-01-28 13:20:22,570460800,99.0,7.6,332.7,,,11.8,4.08
2018-01-28 13:25:26,570461100,99.0,7.6,333.3,,,12.0,4.06
2018-01-28 13:30:22,570461400,99.0,7.6,333.3,,,11.8,4.06
2018-01-28 13:35:23,570461700,99.3,7.6,334.0,,,11.8,4.06
2018-01-28 13:40:23,570462000,99.3,7.6,332.3,,,11.8,4.06
2018-01-28 13:45:22,570462300,99.0,7.6,332.0,,,11.8,4.06
2018-01-28 13:50:26,570462600,99.7,7.6,334.3,,,11.8,4.06
2018-01-28 13:55:23,570462900,99.7,7.6,333.3,,,11.8,4.08
2018-01-28 14:00:22,570463200,98.0,7.7,333.3,,,11.8,4.08
2018-01-28 14:05:23,570463500,99.0,7.7,331.7,,,11.8,4.08
2018-01-28 14:10:22,570463800,99.7,7.7,332.0,,,11.8,4.08
2018-01-28 14:15:26,570464100,99.3,7.8,331.7,,,11.8,4.08
2018-01-28 14:20:23,570464400,99.7,7.8,332.3,,,11.8,4.08
2018-01-28 14:25:22,570464700,99.0,7.8,334.0,,,11.5,4.08
2018-01-28 14:30:23,570465000,99.3,7.8,331.7,,,11.5,4.06
2018-01-28 14:35:23,570465300,100.3,7.8,332.7,,,11.5,4.06
2018-01-28 14:40:26,570465600,99.3,7.8,332.3,,,11.5,4.06
2018-01-28 14:45:23,570465900,100.0,7.8,332.0,,,11.5,4.06
2018-01-28 14:50:22,570466200,100.0,7.8,332.3,,,11.3,4.06
2018-01-28 14:55:22,570466500,100.7,7.8,333.3,,,11.3,4.06
2018-01-28 15:00:23,570466800,100.0,7.8,332.7,,,11.3,4.06
2018-01-28 15:05:26,570467100,100.0,7.8,334.0,,,11.3,4.06
2018-01-28 15:10:23,570467400,99.0,7.8,334.0,,,11.3,4.08
2018-01-28 15:15:22,570467700,98.7,7.8,333.0,,,11.3,4.08
2018-01-28 15:20:22,570468000,99.3,7.8,332.7,,,11.3,4.08
2018-01-28 15:25:23,570468300,98.7,7.8,333.0,,,11.3,4.06
2018-01-28 15:30:26,570468600,99.3,7.8,333.3,,,11.0,4.06
2018-01-28 15:35:23,570468900,98.7,7.8,333.0,,,11.0,4.06
2018-01-28 15:40:23,570469200,99.3,7.8,334.0,,,11.0,4.06
2018-01-28 15:45:22,570469500,98.3,7.8,333.7,,,11.0,4.06
2018-01-28 15:50:23,570469800,98.0,7.8,333.7,,,10.8,4.06
2018-01-28 15:55:27,570470100,100.0,7.8,333.7,,,10.8,4.06
2018-01-28 16:00:22,570470400,100.0,7.8,334.3,,,10.8,4.06
2018-01-28 16:05:23,570470700,99.7,7.8,333.7,,,10.8,4.06
2018-01-28 16:10:22,570471000,99.7,7.8,334.3,,,10.8,4.06
2018-01-28 16:15:23,570471300,99.0,7.8,334.7,,,10.8,4.06
2018-01-28 16:20:27,570471600,99.3,7.8,335.0,,,10.5,4.06
2018-01-28 16:25:22,570471900,99.0,7.8,333.7,,,10.5,4.06
2018-01-28 16:30:23,570472200,99.7,7.8,334.7,,,10.5,4.06
2018-01-28 16:35:23,570472500,98.7,7.8,334.3,,,10.5,4.06
2018-01-28 16:40:22,570472800,99.0,7.7,334.3,,,10.5,4.06
2018-01-28 16:45:26,570473100,99.0,7.7,335.3,,,10.3,4.06
2018-01-28 16:50:22,570473400,99.0,7.7,335.3,,,10.3,4.06
2018-01-28 16:55:23,570473700,99.0,7.7,334.7,,,10.3,4.06
2018-01-28 17:00:23,570474000,99.0,7.6,336.0,,,10.0,4.06
2018-01-28 17:05:22,570474300,99.0,7.6,335.3,,,10.0,4.06
2018-01-28 17:10:26,570474600,99.0,7.6,333.0,,,10.0,4.06
2018-01-28 17:15:23,570474900,98.7,7.6,335.3,,,10.0,4.06
2018-01-28 17:20:22,570475200,99.0,7.6,335.0,,,9.8,4.06
2018-01-28 17:25:23,570475500,99.0,7.6,335.0,,,9.8,4.06
2018-01-28 17:30:22,570475800,99.0,7.6,335.0,,,9.5,4.06
2018-01-28 17:35:26,570476100,98.3,7.6,335.7,,,9.5,4.06
2018-01-28 17:40:23,570476400,99.0,7.6,334.7,,,9.5,4.06
2018-01-28 17:45:22,570476700,99.0,7.5,335.3,,,9.5,4.06
2018-01-28 17:50:23,570477000,98.3,7.5,335.0,,,9.3,4.06
2018-01-28 17:55:23,570477300,99.0,7.5,336.3,,,9.3,4.06
2018-01-28 18:00:26,570477600,97.7,7.5,336.3,,,9.3,4.06
2018-01-28 18:05:23,570477900,99.0,7.5,335.0,,,9.0,4.06
2018-01-28 18:10:22,570478200,99.0,7.5,334.0,,,8.8,4.06
2018-01-28 18:15:22,570478500,98.7,7.5,335.7,,,8.8,4.06
2018-01-28 18:20:23,570478800,99.0,7.5,335.0,,,8.8,4.06
2018-01-28 18:25:26,570479100,98.7,7.4,336.3,,,8.8,4.06
2018-01-28 18:30:22,570479400,98.0,7.4,336.3,,,8.8,4.06
2018-01-28 18:35:23,570479700,97.7,7.4,337.0,,,8.8,4.06
2018-01-28 18:40:22,570480000,99.0,7.4,335.7,,,8.5,4.06
2018-01-28 18:45:23,570480300,98.0,7.4,336.0,,,8.5,4.06
2018-01-28 18:50:26,570480600,98.0,7.4,335.0,,,8.5,4.06
2018-01-28 18:55:22,570480900,97.3,7.4,336.3,,,8.5,4.06
2018-01-28 19:00:23,570481200,97.3,7.4,336.0,,,8.5,4.06
2018-01-28 19:05:22,570481500,98.0,7.4,335.7,,,8.5,4.06
2018-01-28 19:10:22,570481800,98.0,7.4,336.0,,,8.5,4.06
2018-01-28 19:15:27,570482100,97.7,7.4,337.7,,,8.5,4.06
2018-01-28 19:20:22,570482400,98.0,7.4,335.7,,,8.5,4.06
2018-01-28 19:25:23,570482700,98.0,7.4,336.7,,,8.5,4.06
2018-01-28 19:30:22,570483000,98.0,7.3,337.0,,,8.5,4.06
2018-01-28 19:35:22,570483300,97.0,7.3,335.7,,,8.5,4.06
2018-01-28 19:40:26,570483600,97.0,7.3,336.0,,,8.8,4.06
2018-01-28 19:45:22,570483900,98.7,7.3,335.7,,,8.8,4.06
2018-01-28 19:50:23,570484200,97.3,7.3,338.3,,,8.8,4.06
2018-01-28 19:55:23,570484500,97.7,7.3,336.7,,,8.8,4.06
2018-01-28 20:00:22,570484800,98.0,7.3,337.3,,,8.8,4.06
2018-01-28 20:05:26,570485100,97.0,7.3,336.7,,,8.8,4.06
2018-01-28 20:10:23,570485400,97.0,7.3,338.3,,,8.8,4.06
2018-01-28 20:15:22,570485700,97.3,7.3,338.0,,,8.8,4.06
2018-01-28 20:20:22,570486000,97.7,7.3,337.0,,,8.8,4.06
2018-01-28 20:25:22,570486300,97.7,7.3,337.7,,,8.8,4.06
2018-01-28 20:30:27,570486600,97.3,7.3,335.3,,,8.5,4.06
2018-01-28 20:35:22,570486900,96.3,7.3,336.0,,,8.5,4.06
2018-01-28 20:40:22,570487200,96.7,7.3,337.0,,,8.5,4.06
2018-01-28 20:45:23,570487500,97.0,7.3,336.3,,,8.5,4.06
2018-01-28 20:50:23,570487800,97.0,7.3,337.0,,,8.5,4.06
2018-01-28 20:55:26,570488100,97.3,7.3,335.7,,,8.5,4.06
2018-01-28 21:00:24,570488400,98.3,7.2,337.3,,,8.5,4.06
2018-01-28 21:05:22,570488700,98.3,7.2,337.0,,,8.5,4.06
2018-01-28 21:10:22,570489000,97.7,7.2,337.7,,,8.5,4.06
2018-01-28 21:15:23,570489300,97.3,7.2,338.3,,,8.5,4.06
2018-01-28 21:20:26,570489600,98.3,7.2,336.7,,,8.3,4.06
2018-01-28 21:25:23,570489900,96.7,7.2,339.3,,,8.3,4.06
2018-01-28 21:30:23,570490200,97.3,7.2,337.0,,,8.3,4.06
2018-01-28 21:35:22,570490500,98.3,7.2,337.7,,,8.3,4.06
2018-01-28 21:40:23,570490800,97.7,7.2,338.0,,,8.3,4.06
2018-01-28 21:45:26,570491100,97.0,7.2,338.0,,,8.3,4.06
2018-01-28 21:50:22,570491400,97.0,7.2,338.0,,,8.0,4.06
2018-01-28 21:55:23,570491700,98.0,7.1,337.3,,,8.0,4.06
2018-01-28 22:00:23,570492000,97.7,7.1,337.3,,,8.0,4.06
2018-01-28 22:05:22,570492300,98.0,7.1,338.0,,,7.8,4.06
2018-01-28 22:10:27,570492600,98.3,7.1,338.3,,,7.8,4.06
2018-01-28 22:15:22,570492900,97.7,7.1,338.3,,,7.8,4.06
2018-01-28 22:20:23,570493200,97.3,7.1,335.0,,,7.5,4.06
2018-01-28 22:25:22,570493500,97.0,7.1,338.3,,,7.5,4.06
2018-01-28 22:30:22,570493800,98.3,7.1,337.7,,,7.5,4.06
2018-01-28 22:35:26,570494100,98.3,7.1,338.0,,,7.3,4.06
2018-01-28 22:40:22,570494400,98.0,7.0,338.3,,,7.3,4.06
2018-01-28 22:45:23,570494700,98.3,7.0,338.3,,,7.3,4.06
2018-01-28 22:50:23,570495000,98.0,7.0,337.3,,,7.0,4.05
2018-01-28 22:55:23,570495300,97.7,7.0,338.3,,,7.0,4.05
2018-01-28 23:00:26,570495600,98.0,7.0,337.7,,,7.0,4.05
2018-01-28 23:05:22,570495900,97.3,7.0,338.0,,,6.8,4.05
2018-01-28 23:10:22,570496200,97.3,7.0,338.7,,,7.0,4.05
2018-01-28 23:15:23,570496500,98.0,7.0,338.3,,,6.8,4.05
2018-01-28 23:20:22,570496800,98.0,6.9,339.3,,,6.8,4.05
2018-01-28 23:25:26,570497100,96.7,6.9,339.0,,,6.8,4.05
2018-01-28 23:30:23,570497400,97.3,6.9,338.7,,,6.8,4.05
2018-01-28 23:35:22,570497700,98.3,6.9,339.3,,,6.5,4.05
2018-01-28 23:40:23,570498000,97.3,6.9,339.0,,,6.5,4.05
2018-01-28 23:45:23,570498300,97.3,6.9,338.7,,,6.5,4.05
2018-01-28 23:50:26,570498600,97.0,6.9,339.0,,,6.5,4.05
2018-01-28 23:55:23,570498900,97.0,6.9,337.7,,,6.3,4.05
2018-01-29 00:00:22,570499200,97.0,6.9,339.3,,,6.3,4.05
2018-01-29 00:05:22,570499500,97.0,6.8,338.7,,,6.3,4.05
2018-01-29 00:10:23,570499800,96.7,6.8,339.3,,,6.3,4.05
2018-01-29 00:15:26,570500100,97.3,6.8,340.7,,,6.0,4.05
2018-01-29 00:20:22,570500400,97.3,6.8,338.3,,,6.0,4.05
2018-01-29 00:25:23,570500700,97.7,6.8,338.3,,,6.0,4.05
2018-01-29 00:30:22,570501000,97.7,6.8,338.7,,,6.0,4.05
2018-01-29 00:35:23,570501300,97.0,6.8,339.3,,,6.0,4.05
2018-01-29 00:40:26,570501600,97.3,6.7,339.7,,,5.8,4.05
2018-01-29 00:45:22,570501900,96.7,6.7,339.7,,,5.8,4.05
2018-01-29 00:50:23,570502200,97.3,6.7,339.7,,,5.8,4.05
2018-01-29 00:55:22,570502500,97.0,6.7,340.7,,,5.8,4.05
2018-01-29 01:00:23,570502800,97.3,6.7,337.7,,,5.5,4.05
2018-01-29 01:05:27,570503100,97.0,6.7,338.7,,,5.5,4.05
2018-01-29 01:10:22,570503400,97.0,6.7,338.7,,,5.5,4.05
2018-01-29 01:15:23,570503700,97.0,6.7,338.3,,,5.5,4.05
2018-01-29 01:20:22,570504000,96.3,6.6,339.0,,,5.5,4.05
2018-01-29 01:25:22,570504300,97.7,6.6,339.0,,,5.5,4.05
2018-01-29 01:30:26,570504600,96.7,6.6,339.7,,,5.5,4.05
2018-01-29 01:35:22,570504900,98.0,6.6,338.0,,,5.3,4.05
2018-01-29 01:40:23,570505200,98.0,6.6,338.7,,,5.3,4.05
2018-01-29 01:45:23,570505500,98.0,6.6,338.0,,,5.3,4.05
2018-01-29 01:50:22,570505800,97.3,6.6,338.7,,,5.3,4.05
2018-01-29 01:55:26,570506100,97.3,6.5,338.7,,,5.3,4.05
2018-01-29 02:00:23,570506400,97.3,6.5,340.0,,,5.3,4.05
2018-01-29 02:05:24,570506700,97.0,6.5,340.0,,,5.3,4.05
2018-01-29 02:10:23,570507000,97.0,6.5,338.0,,,5.0,4.05
2018-01-29 02:15:22,570507300,98.0,6.5,339.3,,,5.0,4.05
2018-01-29 02:20:26,570507600,97.7,6.5,338.7,,,5.0,4.05
2018-01-29 02:25:23,570507900,97.0,6.5,339.3,,,5.0,4.05
2018-01-29 02:30:22,570508200,97.0,6.5,339.3,,,5.0,4.05
2018-01-29 02:35:23,570508500,97.0,6.4,338.0,,,5.0,4.05
2018-01-29 02:40:22,570508800,97.3,6.4,339.3,,,5.0,4.05
2018-01-29 02:45:26,570509100,97.7,6.4,339.0,,,5.0,4.05
2018-01-29 02:50:24,570509400,97.0,6.4,337.7,,,4.8,4.05
2018-01-29 02:55:22,570509700,96.7,6.4,338.0,,,4.8,4.05
2018-01-29 03:00:23,570510000,97.0,6.4,338.3,,,4.8,4.05
2018-01-29 03:05:23,570510300,97.0,6.4,339.0,,,4.8,4.05
2018-01-29 03:10:26,570510600,97.3,6.3,338.7,,,4.8,4.05
2018-01-29 03:15:23,570510900,95.7,6.3,338.7,,,4.5,4.05
2018-01-29 03:20:22,570511200,97.0,6.3,339.7,,,4.5,4.05
2018-01-29 03:25:22,570511500,96.7,6.3,339.3,,,4.5,4.05
2018-01-29 03:30:23,570511800,97.3,6.3,340.0,,,4.5,4.05
2018-01-29 03:35:26,570512100,97.7,6.3,339.3,,,4.5,4.05
2018-01-29 03:40:23,570512400,96.7,6.3,340.0,,,4.5,4.05
2018-01-29 03:45:23,570512700,96.7,6.3,338.3,,,4.5,4.05
2018-01-29 03:50:22,570513000,98.0,6.3,339.7,,,4.5,4.05
2018-01-29 03:55:23,570513300,97.0,6.2,339.0,,,4.5,4.05
2018-01-29 04:00:27,570513600,96.3,6.2,338.3,,,4.3,4.05
2018-01-29 04:05:22,570513900,97.0,6.2,339.0,,,4.3,4.05
2018-01-29 04:10:23,570514200,98.0,6.2,339.0,,,4.3,4.05
2018-01-29 04:15:22,570514500,97.0,6.2,341.0,,,4.3,4.05
2018-01-29 04:20:22,570514800,97.0,6.2,339.3,,,4.3,4.05
2018-01-29 04:25:27,570515100,97.0,6.2,339.0,,,4.3,4.05
2018-01-29 04:30:22,570515400,97.3,6.2,339.3,,,4.3,4.05
2018-01-29 04:35:23,570515700,96.3,6.1,340.3,,,4.3,4.05
2018-01-29 04:40:23,570516000,96.0,6.1,339.3,,,4.0,4.05
2018-01-29 04:45:22,570516300,97.0,6.1,340.0,,,4.0,4.05
2018-01-29 04:50:26,570516600,95.3,6.1,339.0,,,4.0,4.05
2018-01-29 04:55:22,570516900,96.0,6.1,340.0,,,4.0,4.05
2018-01-29 05:00:22,570517200,96.3,6.1,339.7,,,4.0,4.05
2018-01-29 05:05:23,570517500,96.7,6.1,339.3,,,4.0,4.05
2018-01-29 05:10:22,570517800,97.0,6.1,339.3,,,4.0,4.05
2018-01-29 05:15:26,570518100,96.7,6.1,339.7,,,4.0,4.05
2018-01-29 05:20:23,570518400,97.0,6.0,337.7,,,4.0,4.05
2018-01-29 05:25:22,570518700,97.0,6.0,338.7,,,3.8,4.05
2018-01-29 05:30:23,570519000,96.7,6.0,338.0,,,3.8,4.05
2018-01-29 05:35:22,570519300,96.7,6.0,340.7,,,3.8,4.05
2018-01-29 05:40:26,570519600,97.0,5.9,339.3,,,3.8,4.05
2018-01-29 05:45:23,570519900,96.0,5.9,340.0,,,3.8,4.05
2018-01-29 05:50:22,570520200,96.3,5.9,340.3,,,3.8,4.05
2018-01-29 05:55:23,570520500,96.3,5.9,338.7,,,3.5,4.05
2018-01-29 06:00:23,570520800,96.0,5.9,341.0,,,3.5,4.05
2018-01-29 06:05:26,570521100,97.0,5.9,340.0,,,3.5,4.05
2018-01-29 06:10:26,570521400,97.0,5.9,339.3,,,3.5,4.05
2018-01-29 06:15:22,570521700,96.7,5.8,339.7,,,3.5,4.05
2018-01-29 06:20:22,570522000,96.3,5.8,340.3,,,3.5,4.05
2018-01-29 06:25:23,570522300,96.0,5.8,339.3,,,3.5,4.05
2018-01-29 06:30:26,570522600,97.3,5.8,340.3,,,3.5,4.05
2018-01-29 06:35:23,570522900,97.0,5.8,339.7,,,3.5,4.05
2018-01-29 06:40:23,570523200,96.3,5.8,338.3,,,3.5,4.05
2018-01-29 06:45:22,570523500,96.0,5.8,339.3,,,3.8,4.05
2018-01-29 06:50:22,570523800,96.3,5.8,338.3,,,3.8,4.05
2018-01-29 06:55:26,570524100,96.7,5.7,338.7,,,3.8,4.05
2018-01-29 07:00:22,570524400,97.0,5.7,338.0,,,4.0,4.05
2018-01-29 07:05:23,570524700,97.0,5.7,338.0,,,4.0,4.05
2018-01-29 07:10:22,570525000,97.3,5.7,339.0,,,4.0,4.05
2018-01-29 07:15:22,570525300,97.0,5.7,340.0,,,4.0,4.03
2018-01-29 07:20:27,570525600,96.0,5.7,338.3,,,4.0,4.05
2018-01-29 07:25:23,570525900,96.3,5.6,338.0,,,4.0,4.03
2018-01-29 07:30:23,570526200,96.3,5.6,337.7,,,4.3,4.03
2018-01-29 07:35:22,570526500,96.7,5.6,339.3,,,4.3,4.05
2018-01-29 07:40:22,570526800,97.0,5.6,340.0,,,4.3,4.03
2018-01-29 07:45:26,570527100,97.0,5.6,339.7,,,4.3,4.03
2018-01-29 07:50:22,570527400,97.0,5.6,340.0,,,4.3,4.03
2018-01-29 07:55:22,570527700,97.7,5.6,339.0,,,4.5,4.03
2018-01-29 08:00:23,570528000,96.3,5.6,337.7,,,4.5,4.05
2018-01-29 08:05:22,570528300,97.3,5.6,338.7,,,4.5,4.05
2018-01-29 08:10:27,570528600,97.3,5.6,339.3,,,4.5,4.05
2018-01-29 08:15:22,570528900,97.0,5.6,338.7,,,4.8,4.05
2018-01-29 08:20:22,570529200,96.3,5.6,338.3,,,4.8,4.05
2018-01-29 08:25:23,570529500,97.0,5.6,338.3,,,4.8,4.05
2018-01-29 08:30:22,570529800,96.7,5.6,339.0,,,4.8,4.05
2018-01-29 08:35:26,570530100,97.7,5.6,339.3,,,4.8,4.05
2018-01-29 08:40:23,570530400,96.7,5.6,338.3,,,4.8,4.05
2018-01-29 08:45:22,570530700,97.0,5.6,339.3,,,4.8,4.05
2018-01-29 08:50:23,570531000,96.7,5.6,338.3,,,4.8,4.05
2018-01-29 08:55:23,570531300,96.3,5.6,339.3,,,5.0,4.05
2018-01-29 09:00:26,570531600,96.3,5.6,339.0,,,5.0,4.05
2018-01-29 09:05:23,570531900,96.0,5.6,336.7,,,5.3,4.05
2018-01-29 09:10:22,570532200,96.7,5.6,336.7,,,5.3,4.05
2018-01-29 09:15:22,570532500,95.3,5.6,336.7,,,5.8,4.05
2018-01-29 09:20:23,570532800,95.7,5.6,337.3,,,5.8,4.05
2018-01-29 09:25:26,570533100,96.0,5.6,338.0,,,5.8,4.05
2018-01-29 09:30:23,570533400,97.0,5.6,337.7,,,6.0,4.05
2018-01-29 09:35:23,570533700,97.7,5.6,339.3,,,6.3,4.05
2018-01-29 09:40:22,570534000,97.7,5.6,336.0,,,6.3,4.05
2018-01-29 09:45:23,570534300,98.0,5.7,334.7,,,6.3,4.05
2018-01-29 09:50:27,570534600,97.3,5.7,338.7,,,6.5,4.06
2018-01-29 09:55:22,570534900,97.7,5.7,338.0,,,6.5,4.05
2018-01-29 10:00:24,570535200,97.0,5.7,338.0,,,6.8,4.06
2018-01-29 10:05:23,570535500,97.0,5.7,338.3,,,6.5,4.06
2018-01-29 10:10:23,570535800,96.7,5.7,341.0,,,6.8,4.06
2018-01-29 10:15:27,570536100,96.3,5.7,336.0,,,7.0,4.06
2018-01-29 10:20:22,570536400,96.3,5.8,333.7,,,7.3,4.06
2018-01-29 10:25:23,570536700,96.0,5.8,338.0,,,7.0,4.06
2018-01-29 10:30:22,570537000,96.0,5.8,338.3,,,7.3,4.06
2018-01-29 10:35:22,570537300,97.0,5.8,337.7,,,7.5,4.06
2018-01-29 10:40:27,570537600,96.7,5.8,336.7,,,7.5,4.06
2018-01-29 10:45:23,570537900,96.7,5.9,342.0,,,7.5,4.06
2018-01-29 10:50:23,570538200,97.3,5.9,335.3,,,7.5,4.06
2018-01-29 10:55:24,570538500,96.7,5.9,337.3,,,7.8,4.06
2018-01-29 11:00:23,570538800,97.3,5.9,335.7,,,7.8,4.06
2018-01-29 11:05:27,570539100,96.0,5.9,335.7,,,7.8,4.06
2018-01-29 11:10:23,570539400,96.7,5.9,336.3,,,7.8,4.06
2018-01-29 11:15:22,570539700,96.0,5.9,334.3,,,7.8,4.06
2018-01-29 11:20:23,570540000,97.0,5.9,339.3,,,7.8,4.06
2018-01-29 11:25:23,570540300,96.7,6.0,334.7,,,8.0,4.08
2018-01-29 11:30:27,570540600,96.3,6.0,336.7,,,8.0,4.06
2018-01-29 11:35:23,570540900,96.0,6.0,333.3,,,8.0,4.08
2018-01-29 11:40:22,570541200,96.0,6.0,336.7,,,7.8,4.08
2018-01-29 11:45:23,570541500,96.0,6.1,335.7,,,8.0,4.08
2018-01-29 11:50:23,570541800,95.7,6.1,338.0,,,8.0,4.08
2018-01-29 11:55:26,570542100,96.0,6.1,335.3,,,8.0,4.08
2018-01-29 12:00:23,570542400,96.7,6.1,335.7,,,8.0,4.08
2018-01-29 12:05:22,570542700,96.0,6.1,336.7,,,8.3,4.08
2018-01-29 12:10:23,570543000,96.3,6.1,335.7,,,8.3,4.08
2018-01-29 12:15:23,570543300,97.0,6.1,335.3,,,8.3,4.08
2018-01-29 12:20:26,570543600,97.0,6.1,338.7,,,8.3,4.08
2018-01-29 12:25:23,570543900,96.0,6.1,338.7,,,8.5,4.08
2018-01-29 12:30:23,570544200,96.0,6.1,335.0,,,8.3,4.08
2018-01-29 12:35:22,570544500,96.3,6.1,335.3,,,8.3,4.08
2018-01-29 12:40:23,570544800,96.3,6.2,334.0,,,8.3,4.08
2018-01-29 12:45:26,570545100,96.0,6.1,334.3,,,8.3,4.08
2018-01-29 12:50:22,570545400,96.3,6.2,335.3,,,8.3,4.08
2018-01-29 12:55:23,570545700,97.0,6.1,336.3,,,8.3,4.08
2018-01-29 13:00:22,570546000,96.3,6.1,335.0,,,8.3,4.08
2018-01-29 13:05:23,570546300,95.7,6.1,338.7,,,8.3,4.08
2018-01-29 13:10:27,570546600,96.7,6.1,335.7,,,8.3,4.08
2018-01-29 13:15:23,570546900,96.3,6.1,337.7,,,8.0,4.08
2018-01-29 13:20:23,570547200,96.0,6.1,336.3,,,8.0,4.08
2018-01-29 13:25:22,570547500,97.0,6.1,336.3,,,8.0,4.08
2018-01-29 13:30:23,570547800,97.0,6.1,336.3,,,8.0,4.08
2018-01-29 13:35:27,570548100,97.0,6.1,338.0,,,8.0,4.08
2018-01-29 13:40:22,570548400,96.7,6.1,335.7,,,8.0,4.08
2018-01-29 13:45:22,570548700,96.3,6.1,336.7,,,8.3,4.09
2018-01-29 13:50:23,570549000,97.3,6.1,336.7,,,8.3,4.09
2018-01-29 13:55:22,570549300,97.0,6.1,333.7,,,8.3,4.09
2018-01-29 14:00:26,570549600,97.3,6.1,337.3,,,8.3,4.09
2018-01-29 14:05:22,570549900,97.0,6.1,335.7,,,8.3,4.09
2018-01-29 14:10:23,570550200,97.0,6.1,338.7,,,8.3,4.09
2018-01-29 14:15:23,570550500,96.7,6.1,336.3,,,8.3,4.09
2018-01-29 14:20:22,570550800,96.3,6.1,335.0,,,8.3,4.09
2018-01-29 14:25:26,570551100,97.0,6.1,335.7,,,8.3,4.09
2018-01-29 14:30:23,570551400,96.3,6.1,336.0,,,8.3,4.09
2018-01-29 14:35:22,570551700,97.0,6.1,337.3,,,8.3,4.09
2018-01-29 14:40:23,570552000,96.7,6.1,336.0,,,8.0,4.09
2018-01-29 14:45:23,570552300,97.3,6.1,336.3,,,8.0,4.09
2018-01-29 14:50:26,570552600,98.7,6.1,336.0,,,8.0,4.09
2018-01-29 14:55:23,570552900,97.7,6.1,335.3,,,8.0,4.09
2018-01-29 15:00:22,570553200,98.0,6.1,335.7,,,8.0,4.09
2018-01-29 15:05:22,570553500,97.3,6.1,335.0,,,8.0,4.09
2018-01-29 15:10:23,570553800,97.3,6.1,336.7,,,7.8,4.09
2018-01-29 15:15:26,570554100,96.3,6.1,337.0,,,7.8,4.09
2018-01-29 15:20:23,570554400,96.7,6.1,337.3,,,8.0,4.09
2018-01-29 15:25:22,570554700,98.7,6.1,336.7,,,7.8,4.09
2018-01-29 15:30:22,570555000,97.7,6.1,337.7,,,7.8,4.09
2018-01-29 15:35:23,570555300,97.0,6.1,335.7,,,7.8,4.09
2018-01-29 15:40:26,570555600,97.0,6.1,334.7,,,7.8,4.09
2018-01-29 15:45:22,570555900,96.0,6.1,336.3,,,7.8,4.09
2018-01-29 15:50:23,570556200,96.7,6.0,337.0,,,7.8,4.09
2018-01-29 15:55:22,570556500,96.0,6.0,336.3,,,7.5,4.09
2018-01-29 16:00:23,570556800,96.3,6.0,337.0,,,7.5,4.09
2018-01-29 16:05:26,570557100,96.3,6.0,337.0,,,7.5,4.09
2018-01-29 16:10:22,570557400,97.3,6.0,338.0,,,7.5,4.09
2018-01-29 16:15:23,570557700,97.0,6.0,339.0,,,7.5,4.09
2018-01-29 16:20:23,570558000,97.0,5.9,336.7,,,7.3,4.09
2018-01-29 16:25:22,570558300,96.7,5.9,337.3,,,7.3,4.09
2018-01-29 16:30:26,570558600,96.7,5.9,337.7,,,7.3,4.09
2018-01-29 16:35:22,570558900,97.0,5.9,338.0,,,7.3,4.09
2018-01-29 16:40:23,570559200,96.0,5.9,335.0,,,7.0,4.09
2018-01-29 16:45:23,570559500,95.7,5.9,336.7,,,7.0,4.09
2018-01-29 16:50:22,570559800,97.3,5.9,336.3,,,7.0,4.09
2018-01-29 16:55:26,570560100,96.3,5.9,338.0,,,6.8,4.09
2018-01-29 17:00:22,570560400,97.0,5.9,337.7,,,6.8,4.09
2018-01-29 17:05:22,570560700,98.3,5.9,337.3,,,6.8,4.09
2018-01-29 17:10:23,570561000,96.7,5.9,337.3,,,6.8,4.09
2018-01-29 17:15:23,570561300,97.0,5.9,337.3,,,6.5,4.08
2018-01-29 17:20:27,570561600,96.7,5.9,335.7,,,6.5,4.08
2018-01-29 17:25:23,570561900,96.7,5.8,339.0,,,6.3,4.08
2018-01-29 17:30:22,570562200,96.0,5.8,338.3,,,6.3,4.08
2018-01-29 17:35:22,570562500,96.7,5.8,337.7,,,6.3,4.08
2018-01-29 17:40:22,570562800,96.7,5.8,337.7,,,6.3,4.08
2018-01-29 17:45:26,570563100,95.3,5.8,337.7,,,6.3,4.08
2018-01-29 17:50:23,570563400,96.0,5.8,337.7,,,6.3,4.08
2018-01-29 17:55:22,570563700,96.0,5.8,337.3,,,6.0,4.08
2018-01-29 18:00:22,570564000,95.3,5.8,335.7,,,6.0,4.08
2018-01-29 18:05:23,570564300,95.0,5.8,335.3,,,6.0,4.08
2018-01-29 18:10:26,570564600,95.7,5.8,336.3,,,6.0,4.08
2018-01-29 18:15:23,570564900,94.7,5.8,338.3,,,6.0,4.08
2018-01-29 18:20:22,570565200,96.0,5.8,336.7,,,5.8,4.08
2018-01-29 18:25:22,570565500,95.7,5.8,336.7,,,5.8,4.08
2018-01-29 18:30:23,570565800,96.0,5.8,334.7,,,5.8,4.08
2018-01-29 18:35:26,570566100,96.0,5.8,337.0,,,5.8,4.08
2018-01-29 18:40:23,570566400,95.7,5.8,335.7,,,5.8,4.08
2018-01-29 18:45:23,570566700,95.3,5.8,337.0,,,5.8,4.08
2018-01-29 18:50:22,570567000,96.3,5.8,337.3,,,5.8,4.08
2018-01-29 18:55:22,570567300,96.0,5.8,337.3,,,5.8,4.08
2018-01-29 19:00:26,570567600,96.0,5.7,337.3,,,5.5,4.08
2018-01-29 19:05:22,570567900,96.0,5.7,337.0,,,5.8,4.08
2018-01-29 19:10:23,570568200,96.7,5.7,336.3,,,5.5,4.08
2018-01-29 19:15:23,570568500,96.0,5.7,337.7,,,5.5,4.08
2018-01-29 19:20:23,570568800,97.0,5.7,336.3,,,5.5,4.08
2018-01-29 19:25:27,570569100,97.0,5.7,337.0,,,5.5,4.08
2018-01-29 19:30:22,570569400,96.3,5.7,335.7,,,5.5,4.08
2018-01-29 19:35:23,570569700,97.0,5.7,336.3,,,5.5,4.08
2018-01-29 19:40:22,570570000,96.7,5.7,335.7,,,5.5,4.08
2018-01-29 19:45:23,570570300,95.7,5.7,336.7,,,5.5,4.08
2018-01-29 19:50:27,570570600,96.0,5.7,336.3,,,5.5,4.08
2018-01-29 19:55:23,570570900,96.0,5.7,337.0,,,5.5,4.08
2018-01-29 20:00:22,570571200,96.3,5.7,335.0,,,5.5,4.08
2018-01-29 20:05:23,570571500,96.3,5.7,336.7,,,5.5,4.08
2018-01-29 20:10:22,570571800,96.0,5.6,337.0,,,5.5,4.08
2018-01-29 20:15:27,570572100,97.0,5.6,337.3,,,5.3,4.08
2018-01-29 20:20:23,570572400,96.3,5.6,337.0,,,5.3,4.08
2018-01-29 20:25:22,570572700,96.0,5.6,335.7,,,5.3,4.08
2018-01-29 20:30:23,570573000,96.0,5.6,336.3,,,5.3,4.08
2018-01-29 20:35:22,570573300,96.7,5.6,336.3,,,5.3,4.08
2018-01-29 20:40:26,570573600,95.7,5.6,337.3,,,5.3,4.08
2018-01-29 20:45:23,570573900,96.0,5.6,336.7,,,5.3,4.08
2018-01-29 20:50:22,570574200,96.7,5.6,336.3,,,5.0,4.08
2018-01-29 20:55:22,570574500,94.0,5.6,337.3,,,5.0,4.08
2018-01-29 21:00:23,570574800,96.7,5.6,336.3,,,5.0,4.08
2018-01-29 21:05:26,570575100,95.7,5.6,337.0,,,5.0,4.08
2018-01-29 21:10:23,570575400,97.0,5.6,337.0,,,4.8,4.08
2018-01-29 21:15:22,570575700,95.7,5.6,335.7,,,4.8,4.08
2018-01-29 21:20:22,570576000,96.0,5.6,336.3,,,4.8,4.08
2018-01-29 21:25:22,570576300,96.0,5.6,335.7,,,4.5,4.08
2018-01-29 21:30:26,570576600,96.0,5.6,336.7,,,4.5,4.08
2018-01-29 21:35:23,570576900,95.3,5.6,336.0,,,4.5,4.08
2018-01-29 21:40:23,570577200,97.0,5.6,336.3,,,4.3,4.08
2018-01-29 21:45:23,570577500,96.3,5.6,333.7,,,4.3,4.08
2018-01-29 21:50:23,570577800,96.0,5.6,337.3,,,4.3,4.08
2018-01-29 21:55:27,570578100,95.7,5.6,334.3,,,4.0,4.08
2018-01-29 22:00:23,570578400,96.3,5.6,336.3,,,4.0,4.08
2018-01-29 22:05:23,570578700,96.0,5.6,335.3,,,4.0,4.08
2018-01-29 22:10:23,570579000,96.3,5.6,337.0,,,4.0,4.08
2018-01-29 22:15:23,570579300,95.3,5.6,336.3,,,4.0,4.08
2018-01-29 22:20:27,570579600,94.7,5.5,336.0,,,4.0,4.08
2018-01-29 22:25:22,570579900,95.0,5.5,338.3,,,4.0,4.08
2018-01-29 22:30:23,570580200,95.0,5.5,337.3,,,4.0,4.08
2018-01-29 22:35:22,570580500,96.0,5.5,338.0,,,3.8,4.08
2018-01-29 22:40:22,570580800,96.0,5.5,335.7,,,3.8,4.08
2018-01-29 22:45:27,570581100,95.3,5.5,337.7,,,3.8,4.08
2018-01-29 22:50:22,570581400,95.3,5.5,335.7,,,3.8,4.08
2018-01-29 22:55:22,570581700,95.7,5.5,336.3,,,3.8,4.08
2018-01-29 23:00:23,570582000,95.7,5.5,336.7,,,3.8,4.08
2018-01-29 23:05:22,570582300,95.0,5.5,337.0,,,3.8,4.08
2018-01-29 23:10:26,570582600,96.0,5.5,337.0,,,3.8,4.08
2018-01-29 23:15:22,570582900,95.7,5.5,336.0,,,3.8,4.08
2018-01-29 23:20:23,570583200,96.3,5.5,337.3,,,3.8,4.08
2018-01-29 23:25:23,570583500,96.7,5.5,336.0,,,3.5,4.08
2018-01-29 23:30:22,570583800,96.0,5.5,336.7,,,3.8,4.08
2018-01-29 23:35:26,570584100,96.7,5.5,337.0,,,3.5,4.08
2018-01-29 23:40:23,570584400,95.7,5.4,338.7,,,3.5,4.08
2018-01-29 23:45:23,570584700,97.0,5.4,338.0,,,3.5,4.08
2018-01-29 23:50:23,570585000,96.0,5.4,336.7,,,3.5,4.08
2018-01-29 23:55:22,570585300,95.7,5.4,337.3,,,3.5,4.08
2018-01-30 00:00:26,570585600,95.0,5.4,337.0,,,3.3,4.08
2018-01-30 00:05:23,570585900,96.0,5.4,337.0,,,3.3,4.08
2018-01-30 00:10:22,570586200,95.7,5.4,337.3,,,3.3,4.08
2018-01-30 00:15:22,570586500,95.3,5.4,338.0,,,3.3,4.06
2018-01-30 00:20:24,570586800,95.0,5.4,336.3,,,3.3,4.06
2018-01-30 00:25:26,570587100,96.3,5.4,337.7,,,3.0,4.06
2018-01-30 00:30:23,570587400,96.3,5.4,337.3,,,3.0,4.06
2018-01-30 00:35:23,570587700,95.0,5.4,337.0,,,3.0,4.06
2018-01-30 00:40:22,570588000,96.7,5.4,336.7,,,3.0,4.06
2018-01-30 00:45:23,570588300,96.0,5.4,337.0,,,3.0,4.06
2018-01-30 00:50:26,570588600,97.0,5.4,336.7,,,3.0,4.06
2018-01-30 00:55:22,570588900,95.3,5.4,337.0,,,3.0,4.06
2018-01-30 01:00:23,570589200,95.7,5.4,338.0,,,3.0,4.06
2018-01-30 01:05:22,570589500,96.0,5.3,338.0,,,3.0,4.06
2018-01-30 01:10:23,570589800,97.0,5.3,337.3,,,3.0,4.06
2018-01-30 01:15:27,570590100,96.0,5.3,338.0,,,3.0,4.06
2018-01-30 01:20:22,570590400,95.7,5.3,336.0,,,3.0,4.06
2018-01-30 01:25:23,570590700,95.7,5.3,336.3,,,3.0,4.06
2018-01-30 01:30:22,570591000,95.0,5.3,336.7,,,3.0,4.06
2018-01-30 01:35:22,570591300,95.7,5.3,337.7,,,3.0,4.06
2018-01-30 01:40:27,570591600,95.3,5.3,338.7,,,2.8,4.06
2018-01-30 01:45:22,570591900,95.3,5.3,337.0,,,3.0,4.06
2018-01-30 01:50:23,570592200,95.3,5.3,337.0,,,3.0,4.06
2018-01-30 01:55:23,570592500,96.0,5.3,338.0,,,3.0,4.06
2018-01-30 02:00:22,570592800,96.0,5.3,336.3,,,3.0,4.06
2018-01-30 02:05:26,570593100,96.0,5.3,337.7,,,3.0,4.06
2018-01-30 02:10:22,570593400,96.0,5.3,338.0,,,3.0,4.06
2018-01-30 02:15:22,570593700,96.3,5.3,335.7,,,3.0,4.06
2018-01-30 02:20:24,570594000,95.3,5.3,337.0,,,3.0,4.06
2018-01-30 02:25:22,570594300,96.0,5.3,336.0,,,3.0,4.06
2018-01-30 02:30:26,570594600,96.0,5.3,337.3,,,3.0,4.06
2018-01-30 02:35:23,570594900,96.0,5.3,336.3,,,3.0,4.06
2018-01-30 02:40:22,570595200,96.0,5.3,337.7,,,3.0,4.06
2018-01-30 02:45:23,570595500,96.7,5.3,336.7,,,3.0,4.06
2018-01-30 02:50:22,570595800,96.0,5.3,336.3,,,3.0,4.06
2018-01-30 02:55:26,570596100,96.3,5.2,336.0,,,2.8,4.06
2018-01-30 03:00:23,570596400,95.7,5.2,336.0,,,2.8,4.06
2018-01-30 03:05:22,570596700,95.0,5.2,337.7,,,2.8,4.06
2018-01-30 03:10:22,570597000,95.7,5.2,337.0,,,2.5,4.06
2018-01-30 03:15:23,570597300,96.3,5.2,337.3,,,2.5,4.06
2018-01-30 03:20:26,570597600,95.3,5.2,336.0,,,2.3,4.06
2018-01-30 03:25:23,570597900,96.7,5.2,338.3,,,2.3,4.06
2018-01-30 03:30:22,570598200,96.0,5.1,338.0,,,2.0,4.06
2018-01-30 03:35:22,570598500,96.3,5.1,339.0,,,2.0,4.06
2018-01-30 03:40:23,570598800,96.0,5.1,337.3,,,2.0,4.06
2018-01-30 03:45:26,570599100,95.7,5.1,337.7,,,1.8,4.06
2018-01-30 03:50:23,570599400,96.0,5.1,339.0,,,1.8,4.06
2018-01-30 03:55:23,570599700,96.7,5.1,338.0,,,1.8,4.06
2018-01-30 04:00:22,570600000,96.3,5.0,338.0,,,1.5,4.06
2018-01-30 04:05:23,570600300,96.0,5.0,337.7,,,1.5,4.06
2018-01-30 04:10:26,570600600,95.0,5.0,339.7,,,1.5,4.06
2018-01-30 04:15:23,570600900,96.0,5.0,340.0,,,1.5,4.06
2018-01-30 04:20:23,570601200,95.7,5.0,338.7,,,1.3,4.06
2018-01-30 04:25:22,570601500,95.7,5.0,339.3,,,1.3,4.06
2018-01-30 04:30:23,570601800,97.0,5.0,339.7,,,1.3,4.06
2018-01-30 04:35:27,570602100,96.3,5.0,337.0,,,1.3,4.06
2018-01-30 04:40:22,570602400,96.0,5.0,338.7,,,1.3,4.06
2018-01-30 04:45:23,570602700,95.7,5.0,338.3,,,1.3,4.06
2018-01-30 04:50:23,570603000,96.3,4.9,338.7,,,1.0,4.06
2018-01-30 04:55:22,570603300,96.7,4.9,338.3,,,1.0,4.06
2018-01-30 05:00:27,570603600,96.0,4.9,338.0,,,1.0,4.06
2018-01-30 05:05:22,570603900,96.0,4.9,337.3,,,1.0,4.06
2018-01-30 05:10:22,570604200,95.0,4.9,339.7,,,1.0,4.06
2018-01-30 05:15:23,570604500,96.0,4.9,339.3,,,1.0,4.06
2018-01-30 05:20:22,570604800,96.0,4.9,338.3,,,1.0,4.06
2018-01-30 05:25:26,570605100,96.7,4.9,338.3,,,1.0,4.06
2018-01-30 05:30:23,570605400,95.7,4.9,338.7,,,1.0,4.06
2018-01-30 05:35:23,570605700,97.7,4.9,338.3,,,1.0,4.06
2018-01-30 05:40:23,570606000,96.7,4.9,339.7,,,1.3,4.06
2018-01-30 05:45:22,570606300,96.0,4.9,338.3,,,1.3,4.06
2018-01-30 05:50:26,570606600,96.3,4.9,337.3,,,1.3,4.06
2018-01-30 05:55:23,570606900,96.7,4.9,339.7,,,1.3,4.06
2018-01-30 06:00:22,570607200,96.0,4.9,337.3,,,1.3,4.06
2018-01-30 06:05:22,570607500,95.7,4.9,339.3,,,1.3,4.06
2018-01-30 06:10:23,570607800,96.0,4.9,337.0,,,1.3,4.06
2018-01-30 06:15:26,570608100,95.0,4.9,337.7,,,1.3,4.06
2018-01-30 06:20:23,570608400,96.0,4.9,336.3,,,1.5,4.06
2018-01-30 06:25:22,570608700,96.0,4.8,337.0,,,1.5,4.06
2018-01-30 06:30:23,570609000,95.0,4.8,337.7,,,1.5,4.06
2018-01-30 06:35:23,570609300,95.0,4.8,339.0,,,1.5,4.06
2018-01-30 06:40:26,570609600,95.3,4.8,338.7,,,1.5,4.06
2018-01-30 06:45:23,570609900,96.3,4.8,337.3,,,1.5,4.06
2018-01-30 06:50:24,570610200,95.7,4.8,339.7,,,1.5,4.06
2018-01-30 06:55:22,570610500,94.7,4.8,339.0,,,1.5,4.06
2018-01-30 07:00:23,570610800,95.3,4.8,337.7,,,1.5,4.06
2018-01-30 07:05:27,570611100,96.0,4.8,337.3,,,1.5,4.06
2018-01-30 07:10:22,570611400,95.7,4.8,339.0,,,1.5,4.06
2018-01-30 07:15:23,570611700,96.3,4.8,338.3,,,1.5,4.06
2018-01-30 07:20:22,570612000,95.7,4.8,338.0,,,1.5,4.06
2018-01-30 07:25:22,570612300,96.3,4.7,338.0,,,1.5,4.06
2018-01-30 07:30:27,570612600,95.0,4.7,339.0,,,1.5,4.06
2018-01-30 07:35:22,570612900,95.7,4.7,339.0,,,1.5,4.06
2018-01-30 07:40:23,570613200,96.3,4.7,340.0,,,1.5,4.06
2018-01-30 07:45:22,570613500,96.0,4.7,339.0,,,1.5,4.06
2018-01-30 07:50:22,570613800,96.0,4.7,338.0,,,1.8,4.06
2018-01-30 07:55:26,570614100,95.7,4.7,337.3,,,1.8,4.06
2018-01-30 08:00:22,570614400,95.7,4.7,339.3,,,1.8,4.06
2018-01-30 08:05:22,570614700,96.0,4.7,338.0,,,1.8,4.06
2018-01-30 08:10:23,570615000,95.3,4.7,336.3,,,1.8,4.06
2018-01-30 08:15:22,570615300,96.0,4.7,336.7,,,1.8,4.06
2018-01-30 08:20:26,570615600,96.0,4.7,337.7,,,1.8,4.06
2018-01-30 08:25:22,570615900,96.0,4.7,338.0,,,1.8,4.06
2018-01-30 08:30:23,570616200,96.3,4.7,336.7,,,1.8,4.05
2018-01-30 08:35:23,570616500,96.7,4.7,337.7,,,1.8,4.05
2018-01-30 08:40:22,570616800,96.7,4.7,337.7,,,1.8,4.05
2018-01-30 08:45:26,570617100,97.0,4.7,337.0,,,1.8,4.05
2018-01-30 08:50:23,570617400,97.0,4.6,339.3,,,1.8,4.05
2018-01-30 08:55:22,570617700,96.0,4.6,338.0,,,1.8,4.05
2018-01-30 09:00:23,570618000,97.0,4.6,338.3,,,1.8,4.05
2018-01-30 09:05:23,570618300,96.3,4.6,337.0,,,1.8,4.05
2018-01-30 09:10:26,570618600,96.3,4.6,338.3,,,1.8,4.05
2018-01-30 09:15:23,570618900,96.7,4.6,337.7,,,1.8,4.05
2018-01-30 09:20:22,570619200,96.3,4.6,338.3,,,1.8,4.05
2018-01-30 09:25:23,570619500,96.3,4.5,337.3,,,1.8,4.06
2018-01-30 09:30:23,570619800,96.0,4.5,340.3,,,1.8,4.06
2018-01-30 09:35:26,570620100,96.3,4.4,339.3,,,1.5,4.06
2018-01-30 09:40:23,570620400,95.3,4.4,339.0,,,1.5,4.06
2018-01-30 09:45:23,570620700,96.3,4.4,338.0,,,1.5,4.06
2018-01-30 09:50:22,570621000,96.7,4.4,340.7,,,1.5,4.05
2018-01-30 09:55:23,570621300,96.0,4.4,337.7,,,1.5,4.06
2018-01-30 10:00:27,570621600,95.7,4.4,338.0,,,1.5,4.06
2018-01-30 10:05:23,570621900,96.0,4.4,338.7,,,1.5,4.06
2018-01-30 10:10:23,570622200,95.3,4.3,338.7,,,1.5,4.06
2018-01-30 10:15:22,570622500,94.7,4.3,339.3,,,1.5,4.06
2018-01-30 10:20:23,570622800,96.0,4.3,338.3,,,1.5,4.06
2018-01-30 10:25:27,570623100,96.0,4.3,338.3,,,1.5,4.06
2018-01-30 10:30:23,570623400,95.0,4.3,337.7,,,1.5,4.06
2018-01-30 10:35:23,570623700,95.7,4.3,338.3,,,1.5,4.06
2018-01-30 10:40:22,570624000,95.0,4.3,338.3,,,1.5,4.06
2018-01-30 10:45:22,570624300,95.7,4.3,339.0,,,1.5,4.06
2018-01-30 10:50:26,570624600,97.3,4.3,339.7,,,1.5,4.06
2018-01-30 10:55:22,570624900,96.0,4.2,339.7,,,1.5,4.06
2018-01-30 11:00:22,570625200,96.3,4.2,339.0,,,1.5,4.06
2018-01-30 11:05:23,570625500,96.0,4.2,340.3,,,1.5,4.06
2018-01-30 11:10:22,570625800,96.0,4.2,338.3,,,1.5,4.06
2018-01-30 11:15:26,570626100,96.0,4.2,339.0,,,1.3,4.06
2018-01-30 11:20:22,570626400,95.7,4.2,339.7,,,1.5,4.06
2018-01-30 11:25:22,570626700,96.7,4.2,338.0,,,1.3,4.06
2018-01-30 11:30:23,570627000,95.7,4.2,338.7,,,1.5,4.06
2018-01-30 11:35:22,570627300,95.7,4.2,338.0,,,1.5,4.06
2018-01-30 11:40:26,570627600,96.0,4.2,338.0,,,1.5,4.06
2018-01-30 11:45:23,570627900,94.3,4.2,338.7,,,1.3,4.06
2018-01-30 11:50:22,570628200,95.0,4.2,339.3,,,1.3,4.06
2018-01-30 11:55:23,570628500,95.0,4.2,338.0,,,1.3,4.06
2018-01-30 12:00:22,570628800,94.3,4.1,338.0,,,1.3,4.06
2018-01-30 12:05:27,570629100,94.7,4.1,339.7,,,1.3,4.06
2018-01-30 12:10:23,570629400,96.0,4.1,339.7,,,1.3,4.06
2018-01-30 12:15:22,570629700,96.0,4.1,337.0,,,1.3,4.06
2018-01-30 12:20:22,570630000,95.7,4.1,338.0,,,1.0,4.06
2018-01-30 12:25:22,570630300,95.7,4.1,337.0,,,1.0,4.06
2018-01-30 12:30:26,570630600,95.3,4.1,337.3,,,1.0,4.06
2018-01-30 12:35:22,570630900,96.3,4.0,335.7,,,1.0,4.06
2018-01-30 12:40:22,570631200,96.3,4.0,337.0,,,0.8,4.06
2018-01-30 12:45:22,570631500,96.0,4.0,340.3,,,0.8,4.06
2018-01-30 12:50:23,570631800,96.0,4.0,338.7,,,0.8,4.06
2018-01-30 12:55:26,570632100,96.3,4.0,337.0,,,0.8,4.06
2018-01-30 13:00:23,570632400,95.7,3.9,337.7,,,0.8,4.06
2018-01-30 13:05:23,570632700,96.7,3.9,338.7,,,0.8,4.08
2018-01-30 13:10:22,570633000,96.7,3.9,339.7,,,0.8,4.08
2018-01-30 13:15:23,570633300,94.7,3.9,338.7,,,0.8,4.08
2018-01-30 13:20:27,570633600,96.0,3.9,339.0,,,0.8,4.08
2018-01-30 13:25:23,570633900,95.3,3.9,341.7,,,1.0,4.08
2018-01-30 13:30:23,570634200,95.0,3.9,340.0,,,1.3,4.08
2018-01-30 13:35:23,570634500,96.0,3.9,335.3,,,1.3,4.08
2018-01-30 13:40:22,570634800,94.7,3.9,339.0,,,1.3,4.08
2018-01-30 13:45:27,570635100,95.7,3.9,335.7,,,1.3,4.08
2018-01-30 13:50:22,570635400,95.3,3.9,336.0,,,1.3,4.08
2018-01-30 13:55:23,570635700,94.0,3.9,337.0,,,1.3,4.08
2018-01-30 14:00:23,570636000,94.7,3.9,339.7,,,1.3,4.08
2018-01-30 14:05:22,570636300,94.0,3.9,339.0,,,1.3,4.08
2018-01-30 14:10:26,570636600,96.0,3.9,337.0,,,1.0,4.08
2018-01-30 14:15:23,570636900,95.0,3.9,337.7,,,1.0,4.08
2018-01-30 14:20:22,570637200,95.0,3.9,337.7,,,1.0,4.08
2018-01-30 14:25:23,570637500,93.7,3.9,337.7,,,1.0,4.08
2018-01-30 14:30:23,570637800,95.0,3.9,335.0,,,1.0,4.08
2018-01-30 14:35:27,570638100,95.7,3.9,337.3,,,1.0,4.08
2018-01-30 14:40:23,570638400,94.7,3.9,335.3,,,0.8,4.08
2018-01-30 14:45:22,570638700,94.0,3.8,334.3,,,0.8,4.08
2018-01-30 14:50:23,570639000,95.0,3.8,335.3,,,0.8,4.08
2018-01-30 14:55:22,570639300,93.3,3.8,334.7,,,0.5,4.08
2018-01-30 15:00:26,570639600,94.3,3.8,336.0,,,0.5,4.08
2018-01-30 15:05:22,570639900,95.0,3.8,334.3,,,0.5,4.08
2018-01-30 15:10:23,570640200,94.7,3.8,335.7,,,0.5,4.08
2018-01-30 15:15:22,570640500,95.0,3.8,337.7,,,0.5,4.08
2018-01-30 15:20:24,570640800,95.0,3.7,336.0,,,0.3,4.08
2018-01-30 15:25:26,570641100,95.0,3.7,337.3,,,0.3,4.08
2018-01-30 15:30:23,570641400,95.3,3.7,336.0,,,0.3,4.08
2018-01-30 15:35:22,570641700,94.3,3.7,336.7,,,0.3,4.08
2018-01-30 15:40:22,570642000,94.7,3.7,335.0,,,0.3,4.08
2018-01-30 15:45:23,570642300,94.7,3.7,335.7,,,0.0,4.08
2018-01-30 15:50:26,570642600,94.7,3.6,335.0,,,0.0,4.08
2018-01-30 15:55:23,570642900,95.0,3.6,335.0,,,0.0,4.08
2018-01-30 16:00:23,570643200,95.7,3.6,335.7,,,0.0,4.08
2018-01-30 16:05:22,570643500,95.7,3.6,335.7,,,0.0,4.08
2018-01-30 16:10:23,570643800,94.3,3.6,334.3,,,0.0,4.08
2018-01-30 16:15:28,570644100,94.3,3.6,332.3,,,0.0,4.08
2018-01-30 16:20:22,570644400,94.3,3.5,335.0,,,0.0,4.08
2018-01-30 16:25:23,570644700,95.0,3.5,333.7,,,-1.8,4.08
2018-01-30 16:30:22,570645000,94.7,3.5,334.3,,,-1.8,4.08
2018-01-30 16:35:22,570645300,94.7,3.5,335.7,,,-1.8,4.08
2018-01-30 16:40:26,570645600,94.7,3.5,332.7,,,-1.8,4.08
2018-01-30 16:45:23,570645900,94.0,3.4,336.3,,,-1.8,4.08
2018-01-30 16:50:23,570646200,94.7,3.4,334.3,,,-1.8,4.08
2018-01-30 16:55:23,570646500,94.0,3.4,332.3,,,-1.8,4.08
2018-01-30 17:00:22,570646800,95.3,3.4,333.3,,,-1.5,4.08
2018-01-30 17:05:26,570647100,95.3,3.3,334.0,,,-1.5,4.06
2018-01-30 17:10:22,570647400,95.0,3.3,335.0,,,-1.5,4.06
2018-01-30 17:15:23,570647700,95.3,3.2,336.3,,,-1.5,4.06
2018-01-30 17:20:23,570648000,94.7,3.2,335.0,,,-1.5,4.06
2018-01-30 17:25:22,570648300,94.7,3.2,335.3,,,-1.5,4.06
2018-01-30 17:30:26,570648600,95.7,3.1,334.0,,,-1.3,4.06
2018-01-30 17:35:23,570648900,94.7,3.1,334.0,,,-1.3,4.06
2018-01-30 17:40:23,570649200,95.7,3.1,331.7,,,-1.3,4.06
2018-01-30 17:45:23,570649500,96.0,3.0,332.3,,,-1.3,4.06
2018-01-30 17:50:22,570649800,94.7,3.0,332.7,,,-1.3,4.06
2018-01-30 17:55:26,570650100,94.7,3.0,336.3,,,-1.0,4.06
2018-01-30 18:00:23,570650400,95.0,3.0,334.3,,,-1.0,4.06
2018-01-30 18:05:22,570650700,96.0,2.9,334.7,,,-1.0,4.06
2018-01-30 18:10:23,570651000,95.3,2.9,336.0,,,-1.0,4.06
2018-01-30 18:15:23,570651300,95.0,2.9,334.0,,,-1.0,4.06
2018-01-30 18:20:26,570651600,94.7,2.9,337.3,,,-1.0,4.06
2018-01-30 18:25:23,570651900,95.3,2.8,334.7,,,-1.0,4.06
2018-01-30 18:30:23,570652200,95.3,2.8,337.0,,,-2.8,4.06
2018-01-30 18:35:22,570652500,95.0,2.8,335.3,,,-2.8,4.06
2018-01-30 18:40:23,570652800,95.7,2.8,336.0,,,-2.8,4.06
2018-01-30 18:45:26,570653100,95.0,2.8,334.0,,,-2.8,4.06
2018-01-30 18:50:23,570653400,95.7,2.7,333.3,,,-2.8,4.06
2018-01-30 18:55:23,570653700,94.7,2.7,336.3,,,-2.8,4.06
2018-01-30 19:00:23,570654000,95.0,2.7,337.7,,,-2.8,4.06
2018-01-30 19:05:23,570654300,94.3,2.7,334.7,,,-2.5,4.06
2018-01-30 19:10:26,570654600,94.0,2.6,336.0,,,-2.5,4.06
2018-01-30 19:15:23,570654900,94.0,2.6,337.3,,,-2.5,4.06
2018-01-30 19:20:23,570655200,94.3,2.6,336.7,,,-2.3,4.06
2018-01-30 19:25:22,570655500,94.3,2.6,334.0,,,-2.3,4.06
2018-01-30 19:30:22,570655800,94.0,2.5,338.0,,,-2.3,4.06
2018-01-30 19:35:27,570656100,94.0,2.5,337.3,,,-2.0,4.06
2018-01-30 19:40:22,570656400,94.7,2.5,334.3,,,-2.0,4.06
2018-01-30 19:45:23,570656700,94.3,2.4,338.7,,,-2.0,4.06
2018-01-30 19:50:22,570657000,94.0,2.4,334.0,,,-3.8,4.06
2018-01-30 19:55:22,570657300,94.7,2.4,334.0,,,-3.8,4.06
2018-01-30 20:00:26,570657600,92.7,2.4,335.0,,,-3.5,4.06
2018-01-30 20:05:22,570657900,93.0,2.3,334.3,,,-3.5,4.06
2018-01-30 20:10:22,570658200,93.3,2.2,334.3,,,-3.5,4.06
2018-01-30 20:15:23,570658500,93.7,2.2,337.3,,,-3.5,4.06
2018-01-30 20:20:22,570658800,92.7,2.1,338.3,,,-3.3,4.06
2018-01-30 20:25:26,570659100,93.7,2.1,338.7,,,-3.3,4.06
2018-01-30 20:30:23,570659400,93.0,2.1,334.7,,,-3.3,4.06
2018-01-30 20:35:23,570659700,93.0,2.0,342.0,,,-3.3,4.06
2018-01-30 20:40:23,570660000,93.7,2.0,338.3,,,-3.0,4.06
2018-01-30 20:45:22,570660300,94.3,2.0,341.0,,,-3.0,4.06
2018-01-30 20:50:26,570660600,94.7,2.0,336.3,,,-3.0,4.06
2018-01-30 20:55:23,570660900,93.0,1.9,339.3,,,-4.8,4.06
2018-01-30 21:00:23,570661200,92.0,1.9,337.7,,,-4.8,4.06
2018-01-30 21:05:23,570661500,93.7,1.9,339.7,,,-4.8,4.06
2018-01-30 21:10:23,570661800,93.0,1.9,336.0,,,-4.8,4.06
2018-01-30 21:15:26,570662100,93.3,1.8,340.3,,,-4.8,4.06
2018-01-30 21:20:23,570662400,93.0,1.8,341.3,,,-4.5,4.06
2018-01-30 21:25:22,570662700,93.3,1.8,337.7,,,-4.5,4.06
2018-01-30 21:30:23,570663000,93.3,1.8,339.0,,,-4.3,4.06
2018-01-30 21:35:23,570663300,92.7,1.7,341.3,,,-4.3,4.06
2018-01-30 21:40:27,570663600,92.3,1.7,338.3,,,-4.3,4.06
2018-01-30 21:45:22,570663900,93.7,1.7,338.7,,,-4.3,4.06
2018-01-30 21:50:22,570664200,93.0,1.7,343.3,,,-4.3,4.06
2018-01-30 21:55:22,570664500,92.3,1.6,341.0,,,-4.3,4.06
2018-01-30 22:00:23,570664800,92.7,1.6,341.0,,,-4.0,4.06
2018-01-30 22:05:26,570665100,92.3,1.6,341.0,,,-4.0,4.06
2018-01-30 22:10:22,570665400,92.0,1.6,341.0,,,-4.0,4.06
2018-01-30 22:15:23,570665700,92.3,1.6,340.0,,,-4.0,4.06
2018-01-30 22:20:22,570666000,92.0,1.5,343.7,,,-5.8,4.06
2018-01-30 22:25:22,570666300,93.3,1.5,341.0,,,-5.8,4.06
2018-01-30 22:30:26,570666600,92.0,1.5,341.0,,,-5.8,4.06
2018-01-30 22:35:23,570666900,93.0,1.5,342.0,,,-5.8,4.06
2018-01-30 22:40:23,570667200,92.7,1.5,339.7,,,-5.5,4.06
2018-01-30 22:45:22,570667500,93.0,1.4,341.7,,,-5.8,4.06
2018-01-30 22:50:22,570667800,92.0,1.4,342.7,,,-5.5,4.06
2018-01-30 22:55:26,570668100,93.0,1.4,341.3,,,-5.5,4.06
2018-01-30 23:00:25,570668400,93.7,1.3,342.0,,,-5.5,4.06
2018-01-30 23:05:22,570668700,93.0,1.3,343.7,,,-5.3,4.06
2018-01-30 23:10:23,570669000,92.3,1.2,341.3,,,-5.3,4.06
2018-01-30 23:15:22,570669300,93.3,1.2,344.0,,,-5.3,4.06
2018-01-30 23:20:26,570669600,93.0,1.2,343.3,,,-5.3,4.06
2018-01-30 23:25:22,570669900,93.7,1.2,342.7,,,-5.3,4.06
2018-01-30 23:30:22,570670200,93.3,1.2,342.7,,,-5.0,4.06
2018-01-30 23:35:23,570670500,92.7,1.1,342.3,,,-5.3,4.06
2018-01-30 23:40:22,570670800,92.7,1.1,340.3,,,-5.0,4.05
2018-01-30 23:45:26,570671100,93.3,1.1,342.7,,,-5.0,4.06
2018-01-30 23:50:23,570671400,94.0,1.1,341.7,,,-5.0,4.05
2018-01-30 23:55:22,570671700,93.3,1.0,343.0,,,-5.0,4.05
2018-01-31 00:00:23,570672000,93.7,1.0,342.3,,,-6.8,4.05
2018-01-31 00:05:22,570672300,92.7,1.0,342.0,,,-6.8,4.05
2018-01-31 00:10:26,570672600,93.0,1.0,342.7,,,-6.8,4.05
2018-01-31 00:15:23,570672900,93.0,1.0,339.3,,,-6.5,4.05
2018-01-31 00:20:22,570673200,93.0,1.0,342.3,,,-6.5,4.05
2018-01-31 00:25:23,570673500,93.3,1.0,339.0,,,-6.5,4.05
2018-01-31 00:30:23,570673800,92.3,1.0,341.7,,,-6.5,4.05
2018-01-31 00:35:26,570674100,94.0,0.9,342.7,,,-6.5,4.05
2018-01-31 00:40:23,570674400,94.0,0.9,341.7,,,-6.5,4.05
2018-01-31 00:45:22,570674700,93.0,0.9,341.0,,,-6.5,4.05
2018-01-31 00:50:24,570675000,95.0,0.9,340.3,,,-6.3,4.05
2018-01-31 00:55:23,570675300,94.0,0.9,341.3,,,-6.3,4.05
2018-01-31 01:00:26,570675600,93.7,0.9,341.3,,,-6.3,4.05
2018-01-31 01:05:23,570675900,93.3,0.9,341.0,,,-6.3,4.05
2018-01-31 01:10:23,570676200,92.3,0.9,337.7,,,-6.3,4.05
2018-01-31 01:15:22,570676500,93.7,0.9,342.3,,,-6.0,4.05
2018-01-31 01:20:23,570676800,93.7,0.9,340.3,,,-6.0,4.05
2018-01-31 01:25:27,570677100,93.0,0.9,340.0,,,-6.0,4.05
2018-01-31 01:30:22,570677400,93.3,0.9,341.0,,,-7.8,4.05
2018-01-31 01:35:23,570677700,94.0,0.8,344.0,,,-7.8,4.05
2018-01-31 01:40:22,570678000,93.7,0.8,343.3,,,-7.8,4.05
2018-01-31 01:45:24,570678300,94.0,0.8,340.7,,,-7.8,4.05
2018-01-31 01:50:28,570678600,93.0,0.8,342.0,,,-7.8,4.05
2018-01-31 01:55:22,570678900,94.0,0.8,342.0,,,-7.5,4.05
2018-01-31 02:00:23,570679200,93.0,0.8,342.3,,,-7.5,4.05
2018-01-31 02:05:23,570679500,94.0,0.8,340.0,,,-7.5,4.05
2018-01-31 02:10:22,570679800,93.0,0.8,340.7,,,-7.5,4.05
2018-01-31 02:15:26,570680100,94.3,0.8,342.0,,,-7.5,4.05
2018-01-31 02:20:22,570680400,93.0,0.8,339.0,,,-7.5,4.05
2018-01-31 02:25:23,570680700,93.3,0.8,341.3,,,-7.3,4.05
2018-01-31 02:30:23,570681000,95.0,0.8,338.3,,,-7.3,4.05
2018-01-31 02:35:22,570681300,94.0,0.8,338.7,,,-7.3,4.05
2018-01-31 02:40:26,570681600,94.0,0.8,339.7,,,-7.3,4.05
2018-01-31 02:45:23,570681900,93.7,0.8,342.3,,,-7.0,4.05
2018-01-31 02:50:22,570682200,94.0,0.8,341.7,,,-7.0,4.05
2018-01-31 02:55:23,570682500,94.7,0.8,340.3,,,-7.0,4.05
2018-01-31 03:00:22,570682800,94.0,0.8,341.7,,,-7.0,4.05
2018-01-31 03:05:26,570683100,94.3,0.8,339.3,,,-7.0,4.05
2018-01-31 03:10:23,570683400,94.0,0.8,341.3,,,-7.0,4.05
2018-01-31 03:15:22,570683700,93.7,0.8,341.3,,,-7.0,4.05
2018-01-31 03:20:23,570684000,94.7,0.8,336.0,,,-8.8,4.05
2018-01-31 03:25:23,570684300,93.3,0.8,340.3,,,-8.8,4.05
2018-01-31 03:30:26,570684600,94.3,0.8,340.0,,,-8.8,4.05
2018-01-31 03:35:23,570684900,95.0,0.8,341.7,,,-8.8,4.05
2018-01-31 03:40:22,570685200,94.3,0.8,340.3,,,-8.8,4.05
2018-01-31 03:45:23,570685500,93.3,0.8,341.0,,,-8.8,4.05
2018-01-31 03:50:23,570685800,95.0,0.7,340.7,,,-8.8,4.05
2018-01-31 03:55:26,570686100,94.3,0.7,338.0,,,-8.5,4.05
2018-01-31 04:00:22,570686400,94.7,0.7,339.3,,,-8.5,4.05
2018-01-31 04:05:24,570686700,94.3,0.7,340.7,,,-8.5,4.05
2018-01-31 04:10:22,570687000,95.0,0.7,341.3,,,-8.5,4.05
2018-01-31 04:15:22,570687300,94.7,0.7,339.3,,,-8.5,4.05
2018-01-31 04:20:26,570687600,95.0,0.7,340.3,,,-8.5,4.05
2018-01-31 04:25:22,570687900,94.3,0.7,339.7,,,-8.3,4.05
2018-01-31 04:30:23,570688200,95.0,0.7,340.7,,,-8.3,4.05
2018-01-31 04:35:22,570688500,95.0,0.7,341.7,,,-8.3,4.05
2018-01-31 04:40:23,570688800,94.0,0.7,341.3,,,-8.3,4.05
2018-01-31 04:45:26,570689100,96.0,0.7,339.0,,,-8.3,4.05
2018-01-31 04:50:22,570689400,94.7,0.7,340.0,,,-8.3,4.05
2018-01-31 04:55:23,570689700,95.0,0.7,339.7,,,-8.3,4.05
2018-01-31 05:00:22,570690000,95.3,0.7,339.7,,,-8.0,4.05
2018-01-31 05:05:22,570690300,94.7,0.7,339.7,,,-8.0,4.05
2018-01-31 05:10:26,570690600,95.0,0.7,340.7,,,-8.0,4.05
2018-01-31 05:15:22,570690900,94.0,0.7,338.3,,,-8.0,4.05
2018-01-31 05:20:22,570691200,94.0,0.7,339.0,,,-8.0,4.05
2018-01-31 05:25:23,570691500,95.0,0.7,338.0,,,-8.3,4.05
2018-01-31 05:30:22,570691800,95.0,0.7,340.0,,,-8.3,4.05
2018-01-31 05:35:26,570692100,95.0,0.7,340.3,,,-8.0,4.05
2018-01-31 05:40:23,570692400,94.3,0.7,339.3,,,-8.0,4.05
2018-01-31 05:45:22,570692700,95.7,0.7,340.0,,,-8.0,4.05
2018-01-31 05:50:23,570693000,96.0,0.7,340.7,,,-8.0,4.05
2018-01-31 05:55:22,570693300,95.3,0.7,339.7,,,-8.0,4.05
2018-01-31 06:00:27,570693600,95.7,0.7,337.3,,,-8.0,4.05
2018-01-31 06:05:23,570693900,96.3,0.7,338.7,,,-8.3,4.05
2018-01-31 06:10:22,570694200,95.7,0.7,340.3,,,-8.0,4.05
2018-01-31 06:15:23,570694500,96.0,0.7,339.0,,,-8.0,4.05
2018-01-31 06:20:23,570694800,96.3,0.7,341.0,,,-8.0,4.05
2018-01-31 06:25:26,570695100,95.7,0.7,339.0,,,-8.3,4.05
2018-01-31 06:30:23,570695400,95.3,0.7,336.7,,,-8.0,4.05
2018-01-31 06:35:22,570695700,96.7,0.7,340.0,,,-8.0,4.05
2018-01-31 06:40:22,570696000,96.0,0.7,339.7,,,-8.0,4.05
2018-01-31 06:45:23,570696300,96.0,0.7,339.7,,,-8.0,4.05
2018-01-31 06:50:26,570696600,95.7,0.7,338.3,,,-8.0,4.05
2018-01-31 06:55:23,570696900,96.0,0.7,341.3,,,-8.0,4.05
2018-01-31 07:00:23,570697200,96.0,0.7,340.3,,,-8.0,4.05
2018-01-31 07:05:22,570697500,96.0,0.7,340.0,,,-8.0,4.03
2018-01-31 07:10:23,570697800,97.0,0.7,338.7,,,-8.0,4.05
2018-01-31 07:15:27,570698100,97.0,0.6,340.3,,,-8.0,4.03
2018-01-31 07:20:23,570698400,97.3,0.6,340.0,,,-8.0,4.03
2018-01-31 07:25:23,570698700,96.7,0.6,338.7,,,-8.0,4.03
2018-01-31 07:30:22,570699000,97.0,0.6,340.0,,,-8.0,4.05
2018-01-31 07:35:23,570699300,97.0,0.6,339.7,,,-8.0,4.05
2018-01-31 07:40:27,570699600,96.0,0.6,343.0,,,-8.0,4.05
2018-01-31 07:45:22,570699900,97.0,0.6,338.3,,,-8.0,4.05
2018-01-31 07:50:23,570700200,96.3,0.6,341.7,,,-8.0,4.05
2018-01-31 07:55:22,570700500,96.0,0.6,339.3,,,-8.0,4.05
2018-01-31 08:00:22,570700800,97.0,0.6,342.7,,,-8.0,4.05
2018-01-31 08:05:27,570701100,98.0,0.6,336.7,,,-8.3,4.05
2018-01-31 08:10:22,570701400,97.3,0.6,340.3,,,-8.3,4.05
2018-01-31 08:15:22,570701700,97.3,0.6,340.3,,,-8.5,4.05
2018-01-31 08:20:23,570702000,96.0,0.6,341.3,,,-8.5,4.05
2018-01-31 08:25:22,570702300,97.0,0.6,338.0,,,-8.8,4.05
2018-01-31 08:30:26,570702600,97.7,0.7,339.3,,,-7.0,4.05
2018-01-31 08:35:22,570702900,96.7,0.6,337.7,,,-7.3,4.05
2018-01-31 08:40:22,570703200,96.7,0.7,339.7,,,-7.5,4.05
2018-01-31 08:45:23,570703500,97.3,0.7,338.3,,,-7.5,4.05
2018-01-31 08:50:22,570703800,97.0,0.7,340.0,,,-6.0,4.05
2018-01-31 08:55:26,570704100,97.3,0.7,341.3,,,-6.3,4.05
2018-01-31 09:00:23,570704400,97.0,0.7,343.0,,,-6.5,4.05
2018-01-31 09:05:23,570704700,96.0,0.7,341.7,,,-6.8,4.06
2018-01-31 09:10:23,570705000,96.7,0.7,343.3,,,-5.3,4.06
2018-01-31 09:15:22,570705300,97.0,0.7,343.3,,,-5.5,4.06
2018-01-31 09:20:26,570705600,96.3,0.7,337.3,,,-5.8,4.06
2018-01-31 09:25:23,570705900,95.7,0.7,337.7,,,-4.0,4.06
2018-01-31 09:30:22,570706200,96.0,0.7,342.0,,,-4.5,4.06
2018-01-31 09:35:23,570706500,96.0,0.7,341.3,,,-4.8,4.06
2018-01-31 09:40:23,570706800,96.0,0.7,341.7,,,-4.8,4.06
2018-01-31 09:45:27,570707100,95.3,0.7,338.0,,,-3.3,4.06
2018-01-31 09:50:23,570707400,95.7,0.7,339.3,,,-3.5,4.06
2018-01-31 09:55:23,570707700,95.3,0.7,341.3,,,-3.8,4.08
2018-01-31 10:00:22,570708000,95.7,0.8,340.3,,,-3.8,4.06
2018-01-31 10:05:24,570708300,94.7,0.8,339.3,,,-2.0,4.06
2018-01-31 10:10:26,570708600,94.7,0.8,343.0,,,-2.0,4.06
2018-01-31 10:15:22,570708900,93.7,0.8,339.3,,,-2.3,4.06
2018-01-31 10:20:23,570709200,95.0,0.8,339.7,,,-2.5,4.06
2018-01-31 10:25:22,570709500,95.0,0.8,341.3,,,-1.3,4.12
2018-01-31 10:30:23,570709800,94.3,0.8,338.0,,,0.0,4.06
2018-01-31 10:35:26,570710100,94.3,0.8,340.0,,,0.5,4.06
2018-01-31 10:40:22,570710400,94.0,0.8,343.3,,,1.0,4.06
2018-01-31 10:45:23,570710700,95.0,0.8,339.7,,,1.8,4.06
2018-01-31 10:50:22,570711000,93.7,0.8,340.3,,,2.5,4.08
2018-01-31 10:55:23,570711300,93.0,0.8,342.0,,,2.8,4.06
2018-01-31 11:00:26,570711600,94.7,0.8,340.3,,,2.8,4.06
2018-01-31 11:05:22,570711900,94.0,0.8,337.0,,,3.0,4.08
2018-01-31 11:10:22,570712200,93.3,0.8,340.7,,,3.0,4.08
2018-01-31 11:15:23,570712500,93.0,0.9,341.0,,,3.0,4.08
2018-01-31 11:20:23,570712800,93.7,0.9,340.3,,,3.0,4.06
2018-01-31 11:25:26,570713100,93.3,0.9,343.3,,,3.0,4.06
2018-01-31 11:30:22,570713400,94.0,0.9,342.0,,,3.0,4.06
2018-01-31 11:35:22,570713700,93.0,0.9,340.0,,,3.0,4.08
2018-01-31 11:40:24,570714000,94.7,1.0,339.0,,,3.0,4.06
2018-01-31 11:45:22,570714300,92.7,1.0,343.0,,,3.0,4.08
2018-01-31 11:50:26,570714600,94.3,0.9,340.0,,,3.0,4.08
2018-01-31 11:55:23,570714900,93.3,0.9,341.0,,,3.0,4.08
2018-01-31 12:00:22,570715200,93.0,0.9,343.3,,,7.0,4.12
2018-01-31 12:05:23,570715500,95.0,1.0,339.3,,,6.5,4.08
2018-01-31 12:10:22,570715800,95.0,1.0,340.3,,,4.5,4.08
2018-01-31 12:15:26,570716100,93.3,1.0,338.7,,,4.3,4.08
2018-01-31 12:20:23,570716400,95.0,1.1,341.0,,,3.8,4.08
2018-01-31 12:25:22,570716700,94.0,1.1,338.0,,,3.5,4.08
2018-01-31 12:30:23,570717000,94.0,1.1,341.0,,,3.8,4.08
2018-01-31 12:35:23,570717300,94.3,1.1,340.0,,,3.5,4.08
2018-01-31 12:40:26,570717600,94.0,1.1,339.7,,,3.3,4.08
2018-01-31 12:45:23,570717900,94.3,1.1,339.0,,,3.3,4.08
2018-01-31 12:50:22,570718200,93.3,1.1,338.3,,,3.3,4.08
2018-01-31 12:55:23,570718500,93.7,1.2,335.0,,,3.3,4.08
2018-01-31 13:00:23,570718800,92.7,1.2,336.7,,,3.3,4.08
2018-01-31 13:05:26,570719100,93.0,1.2,336.7,,,3.3,4.08
2018-01-31 13:10:23,570719400,92.7,1.4,337.0,,,3.3,4.08
2018-01-31 13:15:24,570719700,92.3,1.5,334.7,,,3.5,4.08
2018-01-31 13:20:22,570720000,94.0,1.5,336.0,,,3.5,4.08
2018-01-31 13:25:23,570720300,92.7,1.6,333.3,,,3.8,4.08
2018-01-31 13:30:26,570720600,93.7,1.7,337.7,,,4.0,4.08
2018-01-31 13:35:22,570720900,93.0,1.8,333.7,,,7.3,4.09
2018-01-31 13:40:23,570721200,93.0,1.8,335.0,,,5.8,4.09
2018-01-31 13:45:22,570721500,93.7,1.9,333.0,,,5.5,4.09
2018-01-31 13:50:22,570721800,93.3,1.9,334.3,,,5.5,4.09
2018-01-31 13:55:27,570722100,93.0,2.0,332.7,,,5.3,4.09
2018-01-31 14:00:22,570722400,93.7,2.0,328.7,,,5.3,4.09
2018-01-31 14:05:22,570722700,93.7,2.1,330.7,,,5.0,4.09
2018-01-31 14:10:22,570723000,92.7,2.1,332.3,,,4.8,4.09
2018-01-31 14:15:23,570723300,94.0,2.2,332.7,,,4.5,4.09
2018-01-31 14:20:27,570723600,93.0,2.2,330.0,,,4.3,4.09
2018-01-31 14:25:22,570723900,94.0,2.3,329.0,,,4.3,4.09
2018-01-31 14:30:22,570724200,94.0,2.4,334.7,,,4.0,4.09
2018-01-31 14:35:23,570724500,94.0,2.4,331.7,,,3.8,4.09
2018-01-31 14:40:23,570724800,93.3,2.4,331.7,,,3.8,4.09
2018-01-31 14:45:26,570725100,94.0,2.4,333.3,,,3.3,4.09
2018-01-31 14:50:22,570725400,93.3,2.4,332.7,,,3.3,4.09
2018-01-31 14:55:23,570725700,93.0,2.5,334.3,,,3.0,4.09
2018-01-31 15:00:23,570726000,94.0,2.5,329.7,,,2.8,4.09
2018-01-31 15:05:22,570726300,93.3,2.5,334.0,,,2.8,4.09
2018-01-31 15:10:26,570726600,93.3,2.5,331.0,,,2.8,4.09
2018-01-31 15:15:23,570726900,94.3,2.5,330.3,,,2.8,4.09
2018-01-31 15:20:22,570727200,93.7,2.5,330.0,,,2.8,4.09
2018-01-31 15:25:22,570727500,94.3,2.5,332.7,,,2.5,4.09
2018-01-31 15:30:23,570727800,92.7,2.6,330.0,,,2.5,4.09
2018-01-31 15:35:26,570728100,93.7,2.6,333.3,,,2.5,4.09
2018-01-31 15:40:24,570728400,92.7,2.6,334.0,,,2.3,4.09
2018-01-31 15:45:22,570728700,93.3,2.6,333.7,,,2.3,4.09
2018-01-31 15:50:22,570729000,93.7,2.6,330.3,,,2.3,4.09
2018-01-31 15:55:23,570729300,94.3,2.6,333.0,,,2.0,4.09
2018-01-31 16:10:27,570730200,94.0,2.6,333.7,,,2.0,4.09
2018-01-31 16:15:22,570730500,94.0,2.6,334.7,,,2.0,4.09
2018-01-31 16:20:23,570730800,94.0,2.6,333.3,,,1.8,4.09
2018-01-31 16:25:22,570731100,93.3,2.6,334.7,,,1.8,4.09
2018-01-31 16:30:23,570731400,94.0,2.6,333.3,,,1.5,4.09
2018-01-31 16:35:27,570731700,94.7,2.6,333.3,,,1.5,4.09
2018-01-31 16:40:22,570732000,95.0,2.5,332.0,,,1.3,4.09
2018-01-31 16:45:23,570732300,94.3,2.5,334.0,,,1.0,4.09
2018-01-31 16:50:23,570732600,94.7,2.5,337.7,,,1.0,4.09
2018-01-31 16:55:22,570732900,93.7,2.5,335.7,,,0.8,4.09
2018-01-31 17:00:26,570733200,94.0,2.5,336.7,,,0.8,4.09
2018-01-31 17:05:22,570733500,92.0,2.5,336.3,,,0.5,4.09
2018-01-31 17:10:22,570733800,94.0,2.5,334.3,,,0.5,4.09
2018-01-31 17:15:23,570734100,93.0,2.4,335.0,,,0.3,4.09
2018-01-31 17:20:23,570734400,93.0,2.4,336.3,,,0.3,4.09
2018-01-31 17:25:27,570734700,93.3,2.4,335.3,,,0.0,4.09
2018-01-31 17:30:23,570735000,93.0,2.4,335.0,,,0.0,4.09
2018-01-31 17:35:22,570735300,93.0,2.4,334.7,,,-1.8,4.09
2018-01-31 17:40:23,570735600,93.0,2.4,336.7,,,-1.8,4.09
2018-01-31 17:45:22,570735900,93.0,2.4,333.0,,,-1.8,4.09
2018-01-31 17:50:26,570736200,92.7,2.4,336.3,,,-1.5,4.09
2018-01-31 17:55:23,570736500,92.3,2.4,336.0,,,-1.5,4.09
2018-01-31 18:15:33,570737700,93.0,2.3,338.0,,,-1.3,4.09
2018-01-31 18:20:25,570738000,92.7,2.2,338.7,,,-1.3,4.09
2018-01-31 18:25:22,570738300,92.3,2.2,335.0,,,-1.0,4.09
2018-01-31 18:30:29,570738600,93.0,2.2,336.7,,,-1.0,4.09
2018-01-31 18:35:26,570738900,92.7,2.2,336.0,,,-1.0,4.09
2018-01-31 18:40:28,570739200,92.7,2.2,337.0,,,-2.8,4.09
2018-01-31 18:45:26,570739500,91.7,2.1,336.0,,,-2.8,4.09
2018-01-31 18:50:25,570739800,93.7,2.1,338.7,,,-2.8,4.09
2018-01-31 18:55:24,570740100,93.0,2.1,337.7,,,-2.8,4.09
2018-01-31 19:00:48,570740400,92.3,2.1,336.7,,,-2.8,4.09
2018-01-31 19:05:26,570740700,93.0,2.1,334.0,,,-2.8,4.09
2018-01-31 19:10:24,570741000,92.7,2.1,336.0,,,-2.8,4.09
2018-01-31 19:15:24,570741300,93.0,2.1,336.0,,,-2.5,4.08
2018-01-31 19:20:22,570741600,92.0,2.1,336.3,,,-2.5,4.08
2018-01-31 19:25:23,570741900,92.7,2.1,335.7,,,-2.5,4.08
2018-01-31 19:30:27,570742200,91.3,2.1,336.7,,,-2.5,4.08
2018-01-31 19:35:22,570742500,92.0,2.0,339.7,,,-2.5,4.08
2018-01-31 19:40:25,570742800,93.0,2.0,338.7,,,-2.5,4.08
2018-01-31 19:45:23,570743100,91.0,2.0,337.7,,,-2.5,4.08
2018-01-31 19:50:24,570743400,91.0,2.0,336.0,,,-2.5,4.08
2018-01-31 19:55:27,570743700,91.0,2.0,336.7,,,-2.8,4.08
2018-01-31 20:00:25,570744000,91.0,2.0,335.0,,,-2.8,4.08
2018-01-31 20:05:23,570744300,91.7,2.0,335.7,,,-2.8,4.08
2018-01-31 20:10:23,570744600,92.0,2.0,334.3,,,-2.8,4.08
2018-01-31 20:15:22,570744900,92.0,2.0,337.3,,,-2.8,4.08
2018-01-31 20:20:26,570745200,91.7,2.0,336.3,,,-2.8,4.08
2018-01-31 20:25:23,570745500,91.0,2.0,338.0,,,-2.8,4.08
2018-01-31 20:30:22,570745800,91.7,2.0,332.3,,,-2.8,4.08
2018-01-31 20:35:24,570746100,91.3,2.0,334.0,,,-2.8,4.08
2018-01-31 20:40:22,570746400,91.7,2.0,337.0,,,-2.8,4.08
2018-01-31 20:45:26,570746700,92.0,2.0,336.0,,,-2.8,4.08
2018-01-31 22:25:27,570752700,92.0,2.1,337.0,,,-1.8,4.08
2018-01-31 22:45:22,570753900,94.3,2.1,335.7,,,-1.5,4.08
2018-01-31 23:05:23,570755100,95.0,2.1,333.7,,,-1.5,4.08
2018-01-31 23:15:27,570755700,94.3,2.1,335.7,,,-1.8,4.08
2018-01-31 23:20:23,570756000,94.0,2.1,336.3,,,-1.8,4.08
2018-01-31 23:25:22,570756300,94.0,2.1,335.0,,,-1.8,4.08
2018-01-31 23:30:24,570756600,93.7,2.2,335.7,,,-1.8,4.08
2018-01-31 23:35:22,570756900,94.0,2.2,333.7,,,-1.8,4.08
2018-02-01 00:50:24,570761400,93.3,2.4,335.3,,,-1.8,4.06
2018-02-01 00:55:26,570761700,93.3,2.4,334.7,,,-1.5,4.06
2018-02-01 01:00:22,570762000,94.0,2.4,332.0,,,-1.5,4.06
2018-02-01 01:05:23,570762300,93.7,2.4,331.0,,,-1.5,4.06
2018-02-01 01:10:22,570762600,94.0,2.4,332.7,,,-1.5,4.06
2018-02-01 01:15:22,570762900,93.3,2.4,333.7,,,-1.5,4.06
2018-02-01 02:05:26,570765900,94.0,2.5,334.3,,,-1.5,4.06
2018-02-01 02:10:22,570766200,93.3,2.5,335.0,,,-1.5,4.06
2018-02-01 02:15:22,570766500,93.7,2.5,332.7,,,-1.5,4.06
2018-02-01 02:20:22,570766800,93.0,2.5,335.7,,,-1.5,4.06
2018-02-01 02:25:23,570767100,93.0,2.5,332.7,,,-1.5,4.06
2018-02-01 02:31:53,570767400,94.0,2.5,331.7,,,-1.5,4.06
2018-02-01 02:35:23,570767700,93.3,2.5,330.7,,,-1.8,4.06
2018-02-01 02:40:23,570768000,93.0,2.5,335.7,,,-1.8,4.06
2018-02-01 02:45:22,570768300,93.3,2.5,328.7,,,-1.5,4.06
2018-02-01 02:50:23,570768600,94.0,2.5,334.0,,,-1.8,4.06
2018-02-01 02:55:26,570768900,93.7,2.5,335.3,,,-1.5,4.06
2018-02-01 03:00:23,570769200,93.7,2.5,332.7,,,-1.5,4.06
2018-02-01 03:05:23,570769500,93.3,2.6,332.7,,,-1.8,4.06
2018-02-01 03:10:22,570769800,94.0,2.6,331.7,,,-1.8,4.06
2018-02-01 03:15:23,570770100,94.0,2.6,334.0,,,-1.8,4.06
2018-02-01 03:20:27,570770400,93.3,2.6,332.3,,,-1.8,4.06
2018-02-01 03:25:23,570770700,93.0,2.6,331.7,,,-1.8,4.06
2018-02-01 03:35:22,570771300,94.0,2.6,335.0,,,-1.8,4.06
2018-02-01 03:40:22,570771600,94.0,2.6,328.7,,,-1.8,4.06
2018-02-01 03:45:30,570771900,93.3,2.6,331.0,,,-1.8,4.06
2018-02-01 03:50:22,570772200,93.3,2.6,332.0,,,-1.8,4.06
2018-02-01 03:55:25,570772500,94.7,2.6,334.0,,,-1.8,4.06
2018-02-01 04:00:23,570772800,93.7,2.6,331.3,,,-1.8,4.06
2018-02-01 04:05:22,570773100,94.7,2.6,335.7,,,-1.8,4.06
2018-02-01 04:10:26,570773400,94.0,2.6,331.7,,,-1.8,4.06
2018-02-01 04:15:23,570773700,94.3,2.6,335.3,,,-1.8,4.06
2018-02-01 04:20:22,570774000,94.0,2.6,333.3,,,0.0,4.06
2018-02-01 04:25:23,570774300,95.0,2.6,334.7,,,-1.8,4.06
2018-02-01 04:30:22,570774600,95.0,2.6,335.0,,,-1.8,4.06
2018-02-01 04:35:26,570774900,93.0,2.6,332.7,,,-1.8,4.06
2018-02-01 04:40:23,570775200,94.0,2.6,335.7,,,-1.8,4.06
2018-02-01 04:45:22,570775500,94.0,2.6,334.7,,,-1.8,4.06
2018-02-01 04:50:23,570775800,94.3,2.6,332.0,,,0.0,4.06
2018-02-01 04:55:23,570776100,94.0,2.6,334.0,,,-1.8,4.06
2018-02-01 05:00:26,570776400,93.3,2.6,329.0,,,-1.8,4.06
2018-02-01 05:05:23,570776700,93.0,2.7,332.7,,,0.0,4.06
2018-02-01 05:10:38,570777000,94.0,2.7,334.0,,,0.0,4.06
2018-02-01 05:15:22,570777300,93.0,2.7,333.3,,,0.0,4.06
2018-02-01 05:20:23,570777600,93.0,2.7,333.0,,,0.0,4.06
2018-02-01 05:25:26,570777900,94.0,2.7,334.3,,,0.0,4.06
2018-02-01 05:30:23,570778200,93.0,2.7,333.3,,,0.0,4.06
2018-02-01 05:35:23,570778500,94.3,2.7,331.7,,,0.0,4.06
2018-02-01 05:40:22,570778800,94.7,2.7,334.0,,,0.0,4.06
2018-02-01 05:45:23,570779100,94.7,2.7,331.3,,,0.0,4.06
2018-02-01 05:50:26,570779400,94.3,2.7,335.7,,,0.0,4.06
2018-02-01 05:55:23,570779700,94.0,2.7,335.0,,,0.0,4.06
2018-02-01 06:00:23,570780000,94.0,2.7,331.7,,,0.0,4.06
2018-02-01 06:05:22,570780300,94.3,2.7,332.7,,,0.3,4.06
2018-02-01 06:10:23,570780600,94.7,2.7,333.0,,,0.0,4.06
2018-02-01 06:15:27,570780900,94.3,2.7,334.0,,,0.0,4.06
2018-02-01 06:20:22,570781200,94.0,2.7,331.3,,,0.0,4.06
2018-02-01 06:25:23,570781500,93.0,2.7,332.7,,,0.0,4.06
2018-02-01 06:30:23,570781800,93.3,2.7,332.7,,,0.0,4.06
2018-02-01 06:35:23,570782100,94.0,2.7,333.0,,,0.0,4.06
2018-02-01 06:40:27,570782400,93.7,2.7,334.3,,,0.0,4.06
2018-02-01 06:45:22,570782700,93.7,2.8,334.0,,,0.3,4.06
2018-02-01 06:50:22,570783000,93.7,2.8,334.0,,,0.3,4.06
2018-02-01 06:55:24,570783300,93.7,2.8,333.0,,,0.3,4.06
2018-02-01 07:00:22,570783600,94.3,2.8,334.7,,,0.3,4.06
2018-02-01 07:05:26,570783900,94.0,2.8,333.3,,,0.5,4.06
2018-02-01 07:10:23,570784200,93.3,2.8,334.3,,,0.3,4.06
2018-02-01 07:15:23,570784500,93.0,2.8,333.0,,,0.5,4.06
2018-02-01 07:20:23,570784800,93.3,2.8,332.3,,,0.5,4.06
2018-02-01 07:25:23,570785100,93.3,2.8,330.3,,,0.5,4.06
2018-02-01 07:30:26,570785400,93.7,2.8,336.3,,,0.5,4.06
2018-02-01 07:35:23,570785700,94.3,2.8,335.3,,,0.8,4.06
2018-02-01 07:40:22,570786000,93.7,2.8,334.3,,,0.8,4.06
2018-02-01 07:45:23,570786300,93.3,2.8,332.3,,,1.0,4.06
2018-02-01 07:50:23,570786600,93.7,2.8,334.3,,,1.0,4.06
2018-02-01 07:55:26,570786900,94.3,2.8,334.0,,,1.0,4.06
2018-02-01 08:00:23,570787200,93.7,2.9,334.3,,,1.0,4.06
2018-02-01 08:05:22,570787500,93.7,2.9,332.3,,,1.0,4.06
2018-02-01 08:10:22,570787800,93.7,2.9,334.7,,,1.3,4.06
2018-02-01 08:15:23,570788100,94.0,2.9,331.0,,,1.3,4.06
2018-02-01 08:20:26,570788400,93.3,2.9,331.0,,,1.3,4.06
2018-02-01 08:25:23,570788700,94.3,2.9,333.0,,,1.5,4.06
2018-02-01 08:30:23,570789000,94.3,2.9,333.7,,,1.5,4.06
2018-02-01 08:35:22,570789300,94.7,3.0,328.7,,,1.8,4.06
2018-02-01 08:40:23,570789600,94.0,3.0,333.3,,,1.8,4.06
2018-02-01 08:45:26,570789900,94.7,3.0,332.0,,,2.0,4.06
2018-02-01 08:50:23,570790200,94.0,3.0,333.3,,,2.3,4.06
2018-02-01 08:55:23,570790500,93.0,3.0,333.0,,,2.3,4.06
2018-02-01 09:00:22,570790800,94.7,3.0,333.0,,,2.5,4.06
2018-02-01 09:05:23,570791100,93.7,3.0,334.3,,,2.8,4.06
2018-02-01 09:10:27,570791400,94.0,3.1,334.3,,,2.8,4.06
2018-02-01 09:15:22,570791700,94.0,3.1,333.0,,,3.0,4.06
2018-02-01 09:20:23,570792000,93.7,3.1,332.3,,,3.3,4.06
2018-02-01 09:25:22,570792300,95.0,3.1,330.7,,,3.5,4.06
2018-02-01 09:30:22,570792600,94.3,3.2,331.3,,,3.5,4.06
2018-02-01 09:35:27,570792900,93.3,3.2,331.0,,,3.8,4.06
2018-02-01 09:40:22,570793200,94.0,3.2,331.7,,,4.0,4.06
2018-02-01 09:45:22,570793500,94.0,3.3,332.3,,,4.3,4.06
2018-02-01 09:50:23,570793800,95.3,3.3,331.7,,,4.5,4.06
2018-02-01 09:55:22,570794100,94.0,3.4,336.0,,,4.8,4.06
2018-02-01 10:00:27,570794400,93.7,3.4,332.0,,,5.0,4.08
2018-02-01 10:05:22,570794700,93.0,3.4,333.7,,,5.0,4.08
2018-02-01 10:10:22,570795000,94.0,3.4,333.7,,,5.3,4.08
2018-02-01 10:15:23,570795300,94.3,3.5,335.3,,,5.5,4.08
2018-02-01 10:20:22,570795600,93.7,3.5,331.3,,,5.5,4.08
2018-02-01 10:25:26,570795900,94.0,3.5,338.0,,,5.5,4.08
2018-02-01 10:30:23,570796200,94.0,3.6,329.0,,,5.8,4.08
2018-02-01 10:35:22,570796500,93.7,3.6,333.7,,,6.0,4.08
2018-02-01 10:40:23,570796800,93.7,3.6,333.7,,,6.3,4.08
2018-02-01 10:45:23,570797100,94.7,3.7,331.7,,,6.5,4.08
2018-02-01 10:50:26,570797400,94.3,3.7,331.7,,,6.5,4.08
2018-02-01 10:55:23,570797700,95.0,3.7,335.3,,,6.8,4.08
2018-02-01 11:00:22,570798000,94.0,3.7,332.3,,,6.8,4.08
2018-02-01 11:05:23,570798300,94.7,3.8,330.0,,,7.0,4.08
2018-02-01 11:10:23,570798600,93.7,3.8,333.0,,,7.0,4.08
2018-02-01 11:15:26,570798900,94.0,3.8,331.0,,,6.8,4.08
2018-02-01 11:20:23,570799200,93.7,3.9,333.0,,,7.0,4.08
2018-02-01 11:25:22,570799500,95.0,3.9,330.7,,,7.3,4.08
2018-02-01 11:30:22,570799800,94.7,3.9,335.7,,,7.5,4.08
2018-02-01 11:35:23,570800100,94.7,4.0,331.7,,,7.5,4.08
2018-02-01 11:40:26,570800400,96.0,4.0,334.0,,,7.5,4.08
2018-02-01 11:45:22,570800700,95.3,4.0,332.7,,,7.5,4.09
2018-02-01 11:50:23,570801000,94.3,4.1,330.3,,,7.8,4.09
2018-02-01 11:55:22,570801300,95.7,4.1,331.7,,,7.8,4.09
2018-02-01 12:00:23,570801600,95.0,4.1,329.0,,,7.8,4.09
2018-02-01 12:05:27,570801900,94.3,4.1,332.3,,,7.8,4.09
2018-02-01 12:10:23,570802200,93.7,4.1,333.0,,,7.8,4.09
2018-02-01 12:15:23,570802500,94.0,4.2,330.3,,,7.8,4.09
2018-02-01 12:20:23,570802800,94.0,4.2,331.0,,,7.8,4.09
2018-02-01 12:25:23,570803100,93.0,4.2,331.7,,,8.0,4.09
2018-02-01 12:30:27,570803400,94.7,4.2,331.7,,,8.0,4.09
2018-02-01 12:35:23,570803700,94.7,4.3,330.0,,,8.0,4.09
2018-02-01 12:40:23,570804000,94.7,4.3,332.7,,,8.0,4.09
2018-02-01 12:45:23,570804300,95.0,4.3,332.3,,,7.8,4.09
2018-02-01 12:50:22,570804600,95.0,4.3,332.0,,,7.8,4.09
2018-02-01 12:55:27,570804900,94.7,4.3,331.7,,,7.8,4.09
2018-02-01 13:00:22,570805200,95.3,4.4,330.0,,,7.8,4.09
2018-02-01 13:05:23,570805500,93.7,4.4,333.3,,,7.8,4.09
2018-02-01 13:10:23,570805800,94.7,4.4,330.7,,,7.8,4.09
2018-02-01 13:15:22,570806100,95.0,4.5,330.3,,,8.0,4.08
2018-02-01 13:20:26,570806400,95.0,4.6,331.7,,,8.0,4.09
2018-02-01 13:25:23,570806700,95.3,4.6,332.0,,,8.0,4.09
2018-02-01 13:30:22,570807000,95.7,4.6,331.0,,,8.3,4.09
2018-02-01 13:35:24,570807300,94.7,4.6,329.0,,,8.3,4.09
2018-02-01 13:40:22,570807600,94.7,4.7,329.7,,,8.3,4.09
2018-02-01 13:45:26,570807900,95.7,4.7,330.7,,,8.5,4.09
2018-02-01 13:50:23,570808200,95.0,4.7,329.7,,,8.5,4.09
2018-02-01 13:55:22,570808500,94.7,4.8,328.3,,,8.5,4.09
2018-02-01 14:00:23,570808800,95.7,4.8,329.0,,,8.8,4.09
2018-02-01 14:05:23,570809100,95.3,4.8,330.7,,,8.8,4.09
2018-02-01 14:10:26,570809400,95.3,4.8,329.3,,,9.0,4.09
2018-02-01 14:15:23,570809700,95.0,4.8,329.0,,,9.3,4.09
2018-02-01 14:20:22,570810000,94.3,4.9,328.7,,,9.3,4.09
2018-02-01 14:25:23,570810300,95.0,4.9,328.0,,,9.3,4.09
2018-02-01 14:30:24,570810600,94.7,4.9,330.7,,,9.3,4.09
2018-02-01 14:35:26,570810900,95.7,4.9,329.0,,,9.0,4.09
2018-02-01 14:40:23,570811200,95.0,4.9,330.3,,,9.0,4.09
2018-02-01 14:45:23,570811500,96.0,4.9,330.7,,,9.0,4.09
2018-02-01 14:50:22,570811800,95.3,4.9,329.7,,,9.0,4.09
2018-02-01 14:55:23,570812100,95.7,4.9,329.7,,,8.8,4.09
2018-02-01 15:00:26,570812400,95.0,4.9,330.3,,,8.8,4.09
2018-02-01 15:05:22,570812700,94.3,4.9,330.7,,,8.8,4.09
2018-02-01 15:10:25,570813000,95.3,4.9,331.0,,,8.5,4.09
2018-02-01 15:15:22,570813300,95.0,4.9,330.3,,,8.5,4.09
2018-02-01 15:20:23,570813600,94.7,4.9,330.3,,,8.3,4.09
2018-02-01 15:25:27,570813900,95.3,4.9,331.7,,,8.3,4.09
2018-02-01 15:30:22,570814200,93.7,4.9,327.7,,,8.3,4.09
2018-02-01 15:35:23,570814500,95.0,5.0,329.3,,,8.3,4.09
2018-02-01 15:40:22,570814800,94.7,5.0,329.7,,,8.3,4.09
2018-02-01 15:45:22,570815100,94.7,5.0,329.3,,,8.0,4.09
2018-02-01 15:50:26,570815400,94.3,5.0,327.3,,,8.3,4.09
2018-02-01 15:55:22,570815700,95.3,5.0,330.0,,,8.3,4.09
2018-02-01 16:00:23,570816000,95.0,5.0,330.3,,,8.0,4.09
2018-02-01 16:05:23,570816300,95.0,5.0,330.3,,,8.0,4.09
2018-02-01 16:10:22,570816600,94.3,5.0,329.7,,,8.0,4.09
2018-02-01 16:15:27,570816900,93.3,5.0,328.3,,,8.0,4.09
2018-02-01 16:20:23,570817200,94.0,5.0,331.0,,,7.8,4.09
2018-02-01 16:25:23,570817500,95.3,5.0,330.0,,,7.8,4.09
2018-02-01 16:30:23,570817800,95.0,5.0,329.7,,,7.8,4.09
2018-02-01 16:35:22,570818100,94.7,5.0,330.7,,,7.5,4.09
2018-02-01 16:40:26,570818400,94.0,5.0,331.0,,,7.5,4.09
2018-02-01 16:45:23,570818700,95.0,5.0,329.0,,,7.5,4.09
2018-02-01 16:50:22,570819000,95.7,5.0,330.3,,,7.3,4.09
2018-02-01 16:55:23,570819300,95.0,5.0,330.3,,,7.3,4.09
2018-02-01 17:00:24,570819600,95.0,5.0,329.7,,,7.0,4.09
2018-02-01 17:05:26,570819900,94.3,5.0,332.3,,,6.8,4.09
2018-02-01 17:10:23,570820200,94.3,4.9,330.7,,,6.8,4.09
2018-02-01 17:15:23,570820500,95.0,4.9,331.3,,,6.5,4.09
2018-02-01 17:20:22,570820800,95.3,4.9,331.0,,,6.5,4.09
2018-02-01 17:25:23,570821100,95.7,4.9,330.0,,,6.3,4.09
2018-02-01 17:30:38,570821400,95.0,4.9,330.0,,,6.0,4.09
2018-02-01 17:35:23,570821700,95.0,4.9,331.0,,,6.0,4.09
2018-02-01 17:40:23,570822000,95.3,4.9,331.7,,,5.8,4.09
2018-02-01 17:45:22,570822300,95.0,4.9,329.7,,,5.8,4.09
2018-02-01 17:50:23,570822600,95.0,4.9,330.3,,,5.5,4.09
2018-02-01 17:55:26,570822900,95.7,4.9,330.3,,,5.5,4.09
2018-02-01 18:00:22,570823200,96.7,4.9,330.7,,,5.3,4.09
2018-02-01 18:05:23,570823500,96.0,4.8,330.3,,,5.3,4.09
2018-02-01 18:10:22,570823800,97.0,4.8,332.3,,,5.3,4.09
2018-02-01 18:15:23,570824100,96.7,4.8,330.0,,,5.0,4.09
2018-02-01 18:20:27,570824400,96.7,4.8,331.3,,,5.0,4.09
2018-02-01 18:25:22,570824700,96.0,4.8,332.0,,,5.0,4.09
2018-02-01 18:30:24,570825000,97.0,4.8,331.0,,,5.0,4.09
2018-02-01 18:35:22,570825300,96.0,4.8,332.7,,,4.8,4.09
2018-02-01 18:40:23,570825600,97.0,4.8,333.3,,,4.8,4.09
2018-02-01 18:45:26,570825900,96.3,4.8,332.0,,,4.8,4.09
2018-02-01 18:50:22,570826200,96.7,4.8,332.0,,,4.8,4.09
2018-02-01 18:55:23,570826500,96.3,4.8,331.3,,,4.8,4.09
2018-02-01 19:00:23,570826800,97.3,4.8,330.7,,,4.8,4.09
2018-02-01 19:05:22,570827100,96.7,4.8,331.3,,,4.8,4.09
2018-02-01 19:10:26,570827400,96.3,4.8,331.7,,,4.8,4.09
2018-02-01 19:15:22,570827700,95.7,4.8,330.0,,,4.8,4.09
2018-02-01 19:20:23,570828000,96.7,4.8,331.7,,,4.5,4.09
2018-02-01 19:25:23,570828300,96.0,4.8,330.0,,,4.5,4.09
2018-02-01 19:30:22,570828600,96.7,4.8,332.0,,,4.5,4.09
2018-02-01 19:35:26,570828900,96.7,4.8,330.0,,,4.5,4.09
2018-02-01 19:40:23,570829200,96.3,4.8,332.0,,,4.5,4.09
2018-02-01 19:45:22,570829500,97.0,4.8,330.3,,,4.5,4.09
2018-02-01 19:50:23,570829800,96.0,4.8,332.0,,,4.5,4.09
2018-02-01 19:55:23,570830100,96.0,4.8,330.0,,,4.3,4.09
2018-02-01 20:00:26,570830400,96.0,4.8,332.3,,,4.5,4.08
2018-02-01 20:05:23,570830700,97.3,4.8,331.3,,,4.5,4.09
2018-02-01 20:10:22,570831000,96.0,4.8,331.3,,,4.3,4.08
2018-02-01 20:15:23,570831300,96.7,4.8,330.0,,,4.3,4.08
2018-02-01 20:20:23,570831600,95.7,4.8,330.3,,,4.3,4.08
2018-02-01 20:25:26,570831900,96.7,4.8,330.3,,,4.3,4.08
2018-02-01 20:30:23,570832200,96.7,4.8,329.3,,,4.3,4.08
2018-02-01 20:35:22,570832500,96.3,4.8,331.7,,,4.3,4.08
2018-02-01 20:40:23,570832800,96.3,4.8,330.0,,,4.3,4.08
2018-02-01 20:45:23,570833100,95.0,4.8,330.7,,,4.3,4.08
2018-02-01 20:50:26,570833400,95.3,4.8,330.7,,,4.3,4.08
2018-02-01 20:55:23,570833700,96.7,4.8,330.3,,,4.3,4.08
2018-02-01 21:00:23,570834000,96.7,4.8,331.3,,,4.3,4.08
2018-02-01 21:05:22,570834300,95.7,4.7,330.3,,,4.3,4.08
2018-02-01 21:10:23,570834600,96.0,4.7,331.0,,,4.3,4.08
2018-02-01 21:15:27,570834900,95.7,4.7,332.7,,,4.0,4.08
2018-02-01 21:20:22,570835200,96.0,4.7,331.7,,,4.0,4.08
2018-02-01 21:25:23,570835500,96.7,4.7,330.7,,,4.0,4.08
2018-02-01 21:30:22,570835800,96.7,4.7,331.0,,,4.0,4.08
2018-02-01 21:35:22,570836100,95.7,4.7,332.0,,,4.3,4.08
2018-02-01 21:40:28,570836400,95.0,4.7,333.7,,,4.3,4.08
2018-02-01 21:45:22,570836700,96.0,4.7,334.0,,,4.3,4.08
2018-02-01 21:50:22,570837000,95.7,4.7,331.3,,,4.3,4.08
2018-02-01 21:55:23,570837300,95.7,4.7,329.3,,,4.3,4.08
2018-02-01 22:00:22,570837600,96.3,4.7,330.7,,,4.3,4.08
2018-02-01 22:05:27,570837900,96.0,4.7,329.7,,,4.3,4.08
2018-02-01 22:10:22,570838200,95.7,4.7,329.3,,,4.3,4.08
2018-02-01 22:15:24,570838500,97.0,4.7,330.7,,,4.5,4.08
2018-02-01 22:20:23,570838800,95.3,4.7,331.3,,,4.3,4.08
2018-02-01 22:25:23,570839100,97.0,4.7,330.3,,,4.5,4.08
2018-02-01 22:30:26,570839400,96.7,4.7,331.3,,,4.3,4.08
2018-02-01 22:35:23,570839700,96.0,4.7,332.7,,,4.3,4.08
2018-02-01 22:40:22,570840000,95.7,4.7,332.0,,,4.3,4.08
2018-02-01 22:45:23,570840300,95.0,4.7,331.0,,,4.3,4.08
2018-02-01 22:50:22,570840600,96.3,4.7,330.3,,,4.3,4.08
2018-02-01 22:55:26,570840900,96.3,4.7,332.3,,,4.5,4.08
2018-02-01 23:00:23,570841200,97.0,4.7,330.0,,,4.5,4.08
2018-02-01 23:05:22,570841500,96.3,4.7,330.7,,,4.5,4.08
2018-02-01 23:10:22,570841800,96.3,4.7,330.3,,,4.5,4.08
2018-02-01 23:15:23,570842100,96.0,4.7,330.7,,,4.5,4.08
2018-02-01 23:20:26,570842400,96.7,4.7,332.0,,,4.5,4.08
2018-02-01 23:25:22,570842700,96.7,4.7,331.3,,,4.5,4.08
2018-02-01 23:30:22,570843000,97.7,4.7,332.0,,,4.5,4.08
2018-02-01 23:35:22,570843300,97.0,4.7,331.3,,,4.5,4.08
2018-02-01 23:40:23,570843600,96.3,4.7,332.0,,,4.3,4.08
2018-02-01 23:45:26,570843900,98.0,4.7,330.3,,,4.3,4.08
2018-02-01 23:50:23,570844200,97.0,4.6,331.7,,,4.3,4.08
2018-02-01 23:55:24,570844500,98.0,4.6,331.3,,,4.0,4.08
2018-02-02 00:00:22,570844800,97.7,4.6,332.7,,,4.3,4.08
2018-02-02 00:05:22,570845100,97.0,4.6,331.7,,,4.0,4.08
2018-02-02 00:10:26,570845400,96.7,4.6,332.7,,,4.0,4.08
2018-02-02 00:15:23,570845700,98.0,4.6,331.0,,,4.0,4.08
2018-02-02 00:20:23,570846000,97.0,4.6,331.0,,,3.8,4.08
2018-02-02 00:25:23,570846300,97.3,4.6,332.7,,,4.0,4.08
2018-02-02 00:30:22,570846600,97.0,4.6,331.3,,,3.8,4.08
2018-02-02 00:35:27,570846900,98.0,4.6,332.7,,,4.0,4.08
2018-02-02 00:40:22,570847200,98.0,4.6,330.0,,,3.8,4.08
2018-02-02 00:45:23,570847500,97.7,4.6,331.7,,,3.8,4.08
2018-02-02 00:50:22,570847800,97.3,4.6,332.0,,,3.8,4.08
2018-02-02 00:55:22,570848100,97.3,4.6,331.7,,,3.8,4.08
2018-02-02 01:00:26,570848400,98.0,4.6,330.7,,,3.5,4.08
2018-02-02 01:05:22,570848700,97.0,4.6,332.7,,,3.5,4.08
2018-02-02 01:10:22,570849000,97.7,4.5,329.3,,,3.5,4.08
2018-02-02 01:15:23,570849300,98.0,4.5,329.7,,,3.5,4.08
2018-02-02 01:20:22,570849600,98.0,4.5,330.7,,,3.3,4.08
2018-02-02 01:25:26,570849900,96.0,4.5,330.0,,,3.3,4.08
2018-02-02 01:30:23,570850200,97.0,4.5,331.3,,,3.3,4.08
2018-02-02 01:35:22,570850500,96.7,4.5,332.0,,,3.3,4.08
2018-02-02 01:40:23,570850800,96.7,4.5,333.3,,,3.3,4.08
2018-02-02 01:45:22,570851100,97.3,4.5,331.7,,,3.3,4.08
2018-02-02 01:50:26,570851400,97.3,4.5,331.3,,,3.3,4.08
2018-02-02 01:55:24,570851700,97.3,4.5,331.7,,,3.3,4.08
2018-02-02 02:00:22,570852000,97.3,4.5,330.3,,,3.3,4.08
2018-02-02 02:05:22,570852300,97.3,4.5,330.3,,,3.3,4.08
2018-02-02 02:10:23,570852600,97.0,4.5,332.7,,,3.3,4.08
2018-02-02 02:15:26,570852900,96.0,4.5,329.3,,,3.5,4.08
2018-02-02 02:20:23,570853200,96.7,4.5,332.0,,,3.5,4.08
2018-02-02 02:25:22,570853500,97.0,4.5,331.7,,,3.5,4.08
2018-02-02 02:30:22,570853800,96.0,4.5,330.3,,,3.5,4.08
2018-02-02 02:35:23,570854100,96.0,4.5,331.3,,,3.5,4.08
2018-02-02 02:40:26,570854400,97.0,4.5,331.0,,,3.5,4.08
2018-02-02 02:45:23,570854700,97.0,4.5,331.7,,,3.5,4.08
2018-02-02 02:50:23,570855000,96.7,4.5,331.7,,,3.5,4.08
2018-02-02 02:55:22,570855300,97.0,4.5,331.0,,,3.5,4.08
2018-02-02 03:00:23,570855600,96.3,4.5,331.7,,,3.5,4.08
2018-02-02 03:05:26,570855900,96.7,4.5,329.3,,,3.5,4.08
2018-02-02 03:10:22,570856200,96.0,4.5,333.3,,,3.5,4.08
2018-02-02 03:15:23,570856500,96.0,4.5,332.7,,,3.5,4.08
2018-02-02 03:20:22,570856800,96.0,4.5,329.7,,,3.5,4.08
2018-02-02 03:25:23,570857100,96.7,4.4,333.7,,,3.5,4.08
2018-02-02 03:30:26,570857400,96.0,4.5,332.7,,,3.5,4.08
2018-02-02 03:35:22,570857700,97.0,4.4,330.7,,,3.5,4.08
2018-02-02 03:40:24,570858000,97.0,4.4,330.7,,,3.5,4.08
2018-02-02 03:45:23,570858300,96.0,4.4,330.3,,,3.3,4.08
2018-02-02 03:50:24,570858600,96.0,4.4,330.7,,,3.3,4.06
2018-02-02 03:55:26,570858900,96.7,4.4,331.7,,,3.3,4.08
2018-02-02 04:00:22,570859200,97.0,4.3,330.0,,,3.0,4.06
2018-02-02 04:05:22,570859500,96.0,4.3,333.0,,,3.0,4.06
2018-02-02 04:10:23,570859800,95.7,4.3,331.0,,,3.0,4.06
2018-02-02 04:15:22,570860100,95.7,4.3,332.7,,,3.0,4.06
2018-02-02 04:20:26,570860400,95.3,4.3,333.0,,,3.0,4.06
2018-02-02 04:25:23,570860700,96.0,4.3,330.7,,,3.0,4.06
2018-02-02 04:30:22,570861000,96.3,4.3,332.0,,,2.8,4.06
2018-02-02 04:35:23,570861300,95.0,4.3,333.0,,,2.8,4.06
2018-02-02 04:40:22,570861600,96.0,4.3,331.0,,,2.8,4.06
2018-02-02 04:45:27,570861900,95.7,4.2,332.0,,,2.8,4.06
2018-02-02 04:50:23,570862200,94.7,4.2,334.0,,,2.5,4.06
2018-02-02 04:55:22,570862500,94.7,4.2,332.3,,,2.5,4.06
2018-02-02 05:00:23,570862800,94.7,4.2,333.0,,,2.5,4.06
2018-02-02 05:05:22,570863100,95.0,4.2,331.3,,,2.5,4.06
2018-02-02 05:10:26,570863400,94.7,4.1,333.0,,,2.5,4.06
2018-02-02 05:15:23,570863700,95.0,4.1,331.0,,,2.5,4.06
2018-02-02 05:20:22,570864000,95.7,4.1,332.0,,,2.5,4.06
2018-02-02 05:25:23,570864300,95.0,4.1,333.3,,,2.3,4.06
2018-02-02 05:30:23,570864600,95.7,4.1,332.3,,,2.5,4.06
2018-02-02 05:35:26,570864900,95.3,4.1,333.0,,,2.3,4.06
2018-02-02 05:40:23,570865200,96.0,4.1,330.3,,,2.3,4.06
2018-02-02 05:45:23,570865500,96.0,4.0,334.7,,,2.3,4.06
2018-02-02 05:50:22,570865800,96.0,4.0,332.7,,,2.3,4.06
2018-02-02 05:55:23,570866100,95.3,4.0,334.7,,,2.3,4.06
2018-02-02 06:00:26,570866400,96.3,4.0,333.7,,,2.3,4.06
2018-02-02 06:05:22,570866700,96.7,4.0,334.0,,,2.3,4.06
2018-02-02 06:10:23,570867000,97.0,4.0,334.0,,,2.3,4.06
2018-02-02 06:15:22,570867300,96.3,3.9,331.7,,,2.3,4.06
2018-02-02 06:20:22,570867600,96.7,3.9,332.3,,,2.3,4.06
2018-02-02 06:25:27,570867900,96.3,3.9,333.3,,,2.0,4.06
2018-02-02 06:30:22,570868200,97.0,3.9,333.0,,,2.3,4.06
2018-02-02 06:35:23,570868500,96.3,3.9,333.0,,,2.3,4.06
2018-02-02 06:40:22,570868800,96.0,3.9,331.3,,,2.0,4.06
2018-02-02 06:45:22,570869100,97.0,3.8,332.7,,,2.0,4.06
2018-02-02 06:50:26,570869400,97.0,3.8,329.7,,,2.0,4.06
2018-02-02 06:55:23,570869700,96.3,3.8,332.3,,,1.8,4.06
2018-02-02 07:00:24,570870000,95.7,3.7,331.7,,,1.8,4.06
2018-02-02 07:05:23,570870300,95.3,3.7,332.0,,,1.8,4.06
2018-02-02 07:10:22,570870600,95.7,3.7,329.7,,,1.5,4.06
2018-02-02 07:15:27,570870900,95.7,3.6,331.7,,,1.3,4.06
2018-02-02 07:20:22,570871200,96.3,3.6,330.7,,,1.3,4.06
2018-02-02 07:25:22,570871500,96.0,3.5,330.0,,,1.3,4.06
2018-02-02 07:30:23,570871800,96.0,3.5,330.0,,,1.0,4.06
2018-02-02 07:35:22,570872100,96.0,3.5,330.7,,,1.0,4.06
2018-02-02 07:40:26,570872400,95.7,3.5,330.7,,,0.8,4.06
2018-02-02 07:45:23,570872700,96.0,3.4,331.7,,,0.8,4.06
2018-02-02 07:50:22,570873000,95.3,3.4,330.3,,,0.8,4.06
2018-02-02 07:55:22,570873300,94.7,3.3,328.0,,,0.5,4.06
2018-02-02 08:00:22,570873600,95.3,3.2,330.7,,,0.5,4.06
2018-02-02 08:05:26,570873900,95.0,3.2,329.3,,,0.5,4.06
2018-02-02 08:10:23,570874200,95.7,3.2,329.0,,,0.3,4.06
2018-02-02 08:15:24,570874500,95.0,3.1,331.0,,,0.3,4.06
2018-02-02 08:20:23,570874800,95.7,3.1,331.3,,,0.3,4.06
2018-02-02 08:25:23,570875100,95.3,3.0,332.3,,,0.3,4.06
2018-02-02 08:30:26,570875400,94.7,3.0,330.7,,,0.3,4.06
2018-02-02 08:35:23,570875700,96.7,3.0,331.7,,,0.3,4.06
2018-02-02 08:40:22,570876000,96.0,3.0,331.7,,,0.5,4.06
2018-02-02 08:45:22,570876300,95.0,3.0,328.0,,,0.5,4.06
2018-02-02 08:50:23,570876600,95.0,2.9,329.0,,,0.8,4.08
2018-02-02 08:55:26,570876900,95.0,2.9,329.7,,,0.8,4.08
2018-02-02 09:00:23,570877200,96.0,2.9,329.7,,,0.8,4.06
2018-02-02 09:05:23,570877500,95.0,2.9,330.0,,,0.8,4.08
2018-02-02 09:10:22,570877800,96.0,2.9,326.7,,,0.8,4.08
2018-02-02 09:15:23,570878100,95.0,2.9,329.7,,,0.8,4.08
2018-02-02 09:20:27,570878400,95.0,2.9,328.7,,,0.8,4.08
2018-02-02 09:25:23,570878700,95.7,2.8,332.7,,,0.8,4.08
2018-02-02 09:30:23,570879000,94.7,2.8,326.0,,,1.0,4.08
2018-02-02 09:35:23,570879300,95.0,2.8,331.0,,,1.0,4.08
2018-02-02 09:40:22,570879600,93.0,2.8,330.3,,,1.0,4.08
2018-02-02 09:45:27,570879900,94.7,2.7,331.7,,,1.0,4.08
2018-02-02 09:50:22,570880200,95.0,2.7,332.0,,,1.0,4.08
2018-02-02 09:55:23,570880500,96.0,2.8,329.0,,,1.0,4.08
2018-02-02 10:00:23,570880800,94.7,2.8,324.7,,,1.0,4.08
2018-02-02 10:05:22,570881100,95.7,2.8,326.7,,,1.3,4.08
2018-02-02 10:10:26,570881400,95.0,2.8,326.3,,,1.0,4.08
2018-02-02 10:15:23,570881700,94.7,2.8,329.7,,,1.0,4.08
2018-02-02 10:20:23,570882000,95.0,2.8,325.7,,,1.3,4.08
2018-02-02 10:25:23,570882300,93.7,2.8,331.3,,,1.3,4.08
2018-02-02 10:30:23,570882600,95.0,2.8,330.3,,,1.8,4.08
2018-02-02 10:35:26,570882900,95.3,2.8,328.0,,,1.8,4.08
2018-02-02 10:40:23,570883200,94.0,2.7,328.0,,,1.8,4.08
2018-02-02 10:45:22,570883500,94.0,2.7,327.0,,,1.8,4.08
2018-02-02 10:50:23,570883800,95.3,2.7,329.7,,,1.8,4.09
2018-02-02 10:55:22,570884100,94.0,2.7,331.7,,,1.8,4.09
2018-02-02 11:00:26,570884400,94.0,2.7,328.0,,,1.3,4.08
2018-02-02 11:05:23,570884700,95.0,2.7,328.7,,,1.0,4.09
2018-02-02 11:10:22,570885000,93.7,2.7,329.7,,,1.0,4.08
2018-02-02 11:15:23,570885300,95.0,2.6,330.3,,,0.5,4.08
2018-02-02 11:20:23,570885600,93.7,2.6,331.3,,,0.5,4.08
2018-02-02 11:25:26,570885900,94.3,2.6,327.3,,,0.3,4.08
2018-02-02 11:30:23,570886200,94.7,2.6,329.7,,,0.3,4.08
2018-02-02 11:35:22,570886500,94.3,2.6,328.7,,,1.3,4.08
2018-02-02 11:40:22,570886800,94.3,2.6,327.7,,,0.5,4.08
2018-02-02 11:45:23,570887100,93.7,2.7,329.3,,,0.5,4.12
2018-02-02 11:50:26,570887400,94.0,2.7,327.7,,,0.5,4.08
2018-02-02 11:55:23,570887700,95.0,2.7,324.3,,,0.5,4.08
2018-02-02 12:00:23,570888000,94.7,2.7,328.3,,,2.3,4.09
2018-02-02 12:05:22,570888300,94.7,2.7,325.7,,,1.3,4.09
2018-02-02 12:10:23,570888600,94.3,2.7,329.7,,,0.8,4.09
2018-02-02 12:15:26,570888900,94.7,2.7,329.7,,,0.8,4.09
2018-02-02 12:20:22,570889200,95.0,2.8,326.0,,,0.8,4.09
2018-02-02 12:25:23,570889500,95.0,2.8,327.7,,,0.5,4.09
2018-02-02 12:30:22,570889800,94.3,2.7,332.7,,,0.3,4.09
2018-02-02 12:35:23,570890100,94.0,2.7,324.3,,,0.0,4.09
2018-02-02 12:40:27,570890400,95.0,2.7,329.3,,,-1.8,4.09
2018-02-02 12:45:22,570890700,94.0,2.7,331.3,,,0.0,4.09
2018-02-02 12:50:23,570891000,95.7,2.7,327.3,,,0.8,4.09
2018-02-02 12:55:23,570891300,95.0,2.7,323.7,,,0.5,4.09
2018-02-02 13:00:22,570891600,95.0,2.7,327.0,,,0.3,4.09
2018-02-02 13:05:26,570891900,95.3,2.7,330.0,,,0.3,4.09
2018-02-02 13:10:22,570892200,95.3,2.7,327.3,,,0.3,4.09
2018-02-02 13:15:23,570892500,95.0,2.7,327.7,,,0.0,4.09
2018-02-02 13:20:23,570892800,93.7,2.7,327.3,,,0.3,4.09
2018-02-02 13:25:22,570893100,95.0,2.7,326.0,,,0.5,4.09
2018-02-02 13:30:26,570893400,94.0,2.6,330.7,,,0.0,4.09
2018-02-02 13:35:39,570893700,94.7,2.6,325.0,,,1.0,4.09
2018-02-02 13:40:38,570894000,93.7,2.6,328.3,,,2.8,4.09
2018-02-02 13:45:23,570894300,95.0,2.6,331.3,,,2.3,4.09
2018-02-02 13:50:23,570894600,94.0,2.6,328.3,,,1.5,4.09
2018-02-02 13:55:26,570894900,94.0,2.6,329.7,,,1.3,4.09
2018-02-02 14:00:23,570895200,94.0,2.6,327.3,,,1.0,4.09
2018-02-02 14:05:22,570895500,94.0,2.6,328.3,,,0.8,4.09
2018-02-02 14:10:23,570895800,93.7,2.6,326.3,,,0.5,4.09
2018-02-02 14:15:23,570896100,94.7,2.6,328.7,,,0.3,4.09
2018-02-02 14:20:26,570896400,94.7,2.5,329.0,,,0.0,4.09
2018-02-02 14:25:23,570896700,93.3,2.5,330.7,,,-1.8,4.09
2018-02-02 14:30:22,570897000,95.3,2.5,329.3,,,-1.8,4.09
2018-02-02 14:35:22,570897300,94.0,2.5,330.7,,,-1.8,4.09
2018-02-02 14:40:23,570897600,95.7,2.5,326.3,,,-1.8,4.09
2018-02-02 14:45:26,570897900,94.3,2.5,329.0,,,-1.5,4.09
2018-02-02 14:50:23,570898200,94.0,2.4,329.0,,,-1.5,4.09
2018-02-02 14:55:23,570898500,94.0,2.4,329.0,,,-1.3,4.09
2018-02-02 15:00:22,570898800,93.0,2.4,331.0,,,-1.3,4.09
2018-02-02 15:05:23,570899100,95.0,2.4,328.3,,,-1.3,4.09
2018-02-02 15:10:26,570899400,95.0,2.4,328.0,,,-1.3,4.09
2018-02-02 15:15:22,570899700,94.7,2.4,327.3,,,-1.8,4.12
2018-02-02 15:20:25,570900000,94.7,2.4,334.3,,,2.8,4.11
2018-02-02 15:25:38,570900300,94.3,2.3,328.7,,,1.0,4.11
2018-02-02 15:30:23,570900600,95.3,2.2,330.0,,,0.5,4.11
2018-02-02 15:35:27,570900900,94.0,2.2,328.3,,,0.3,4.11
2018-02-02 15:40:22,570901200,93.3,2.1,329.0,,,0.0,4.11
2018-02-02 15:45:23,570901500,95.0,2.1,329.3,,,0.0,4.09
2018-02-02 15:50:22,570901800,94.7,2.1,331.7,,,-1.8,4.11
2018-02-02 15:55:23,570902100,94.7,2.0,334.3,,,-1.8,4.11
2018-02-02 16:00:29,570902400,94.7,2.0,334.7,,,-1.5,4.11
2018-02-02 16:05:24,570902700,95.0,1.9,328.3,,,-1.3,4.11
2018-02-02 16:10:27,570903000,93.7,1.9,332.3,,,-1.0,4.11
2018-02-02 16:15:23,570903300,93.0,1.8,333.0,,,-1.0,4.11
2018-02-02 16:20:23,570903600,93.0,1.8,337.3,,,-2.8,4.11
2018-02-02 16:25:23,570903900,94.7,1.8,331.7,,,-2.3,4.11
2018-02-02 16:30:23,570904200,94.3,1.7,336.0,,,-2.0,4.11
2018-02-02 16:35:26,570904500,93.0,1.7,332.3,,,-2.0,4.11
2018-02-02 16:40:23,570904800,92.7,1.6,338.7,,,-3.8,4.11
2018-02-02 16:45:22,570905100,93.0,1.6,340.0,,,-3.5,4.11
2018-02-02 16:50:22,570905400,93.0,1.5,338.0,,,-3.3,4.11
2018-02-02 16:55:23,570905700,93.0,1.5,337.3,,,-3.0,4.11
2018-02-02 17:00:26,570906000,92.7,1.5,338.3,,,-3.0,4.09
2018-02-02 17:05:22,570906300,93.3,1.4,339.3,,,-3.0,4.09
2018-02-02 17:10:23,570906600,93.0,1.4,339.3,,,-4.8,4.09
2018-02-02 17:15:22,570906900,93.0,1.4,338.0,,,-4.8,4.09
2018-02-02 17:20:23,570907200,92.0,1.3,338.7,,,-4.5,4.09
2018-02-02 17:25:26,570907500,93.0,1.2,337.3,,,-4.5,4.09
2018-02-02 17:30:22,570907800,92.0,1.2,339.7,,,-4.3,4.09
2018-02-02 17:35:23,570908100,91.7,1.2,339.3,,,-4.3,4.09
2018-02-02 17:40:22,570908400,92.3,1.1,338.7,,,-4.0,4.09
2018-02-02 17:45:23,570908700,92.0,1.1,341.3,,,-4.0,4.09
2018-02-02 17:50:26,570909000,93.0,1.1,339.0,,,-4.0,4.09
2018-02-02 17:55:22,570909300,92.7,1.1,336.0,,,-5.8,4.09
2018-02-02 18:00:23,570909600,92.7,1.0,340.3,,,-5.8,4.09
2018-02-02 18:05:22,570909900,93.7,1.0,341.0,,,-5.8,4.09
2018-02-02 18:10:23,570910200,93.3,1.0,338.0,,,-5.8,4.09
2018-02-02 18:15:26,570910500,93.7,1.0,339.0,,,-5.5,4.09
2018-02-02 18:20:23,570910800,93.3,1.0,337.7,,,-5.5,4.09
2018-02-02 18:25:23,570911100,93.0,1.0,336.3,,,-5.5,4.09
2018-02-02 18:30:23,570911400,93.3,1.0,338.0,,,-5.5,4.09
2018-02-02 18:35:22,570911700,92.7,0.9,341.3,,,-5.5,4.09
2018-02-02 18:40:27,570912000,93.0,0.9,339.0,,,-5.3,4.09
2018-02-02 18:45:22,570912300,93.7,0.9,339.0,,,-5.3,4.09
2018-02-02 18:50:22,570912600,92.3,0.9,338.0,,,-5.3,4.09
2018-02-02 18:55:24,570912900,93.0,0.9,337.3,,,-5.3,4.09
2018-02-02 19:00:22,570913200,92.7,0.9,337.3,,,-5.5,4.09
2018-02-02 19:05:26,570913500,92.7,0.9,340.0,,,-5.3,4.09
2018-02-02 19:10:23,570913800,92.7,0.9,338.0,,,-5.3,4.09
2018-02-02 19:15:23,570914100,93.3,0.9,336.0,,,-5.3,4.09
2018-02-02 19:20:23,570914400,93.0,0.8,338.7,,,-5.3,4.09
2018-02-02 19:25:22,570914700,93.3,0.8,335.7,,,-5.0,4.09
2018-02-02 19:30:26,570915000,93.7,0.8,339.0,,,-5.0,4.09
2018-02-02 19:35:23,570915300,93.0,0.8,340.3,,,-5.0,4.09
2018-02-02 19:40:22,570915600,93.0,0.8,337.0,,,-5.0,4.09
2018-02-02 19:45:23,570915900,93.7,0.8,340.7,,,-5.0,4.09
2018-02-02 19:50:23,570916200,93.0,0.8,336.7,,,-5.0,4.09
2018-02-02 19:55:26,570916500,93.0,0.8,338.0,,,-6.8,4.09
2018-02-02 20:00:23,570916800,93.0,0.8,337.0,,,-6.8,4.09
2018-02-02 20:05:22,570917100,92.7,0.8,337.0,,,-6.8,4.09
2018-02-02 20:10:23,570917400,93.7,0.8,336.7,,,-6.8,4.09
2018-02-02 20:15:23,570917700,94.0,0.8,338.0,,,-6.8,4.09
2018-02-02 20:20:26,570918000,94.3,0.8,337.7,,,-6.8,4.09
2018-02-02 20:25:22,570918300,94.0,0.8,338.0,,,-6.8,4.09
2018-02-02 20:30:23,570918600,94.0,0.8,340.3,,,-6.5,4.09
2018-02-02 20:35:22,570918900,93.3,0.8,335.7,,,-6.8,4.09
2018-02-02 20:40:23,570919200,94.3,0.8,336.0,,,-6.5,4.09
2018-02-02 20:45:26,570919500,94.0,0.7,339.0,,,-6.5,4.09
2018-02-02 20:50:23,570919800,94.7,0.7,339.7,,,-6.5,4.09
2018-02-02 20:55:23,570920100,93.3,0.7,337.0,,,-6.5,4.09
2018-02-02 21:00:22,570920400,95.0,0.7,342.7,,,-6.5,4.09
2018-02-02 21:05:22,570920700,93.7,0.7,338.0,,,-6.5,4.09
2018-02-02 21:10:27,570921000,94.0,0.7,342.0,,,-6.5,4.09
2018-02-02 21:15:23,570921300,95.0,0.7,339.3,,,-6.5,4.09
2018-02-02 21:20:23,570921600,95.0,0.7,337.7,,,-6.5,4.09
2018-02-02 21:25:23,570921900,94.7,0.7,339.0,,,-6.3,4.09
2018-02-02 21:30:22,570922200,94.7,0.7,339.7,,,-6.3,4.09
2018-02-02 21:35:26,570922500,96.0,0.7,337.0,,,-6.3,4.09
2018-02-02 21:40:22,570922800,95.0,0.7,338.0,,,-6.3,4.09
2018-02-02 21:45:23,570923100,95.7,0.7,339.0,,,-6.3,4.09
2018-02-02 21:50:23,570923400,95.0,0.7,340.0,,,-6.3,4.09
2018-02-02 21:55:22,570923700,95.0,0.7,338.7,,,-6.0,4.09
2018-02-02 22:00:26,570924000,95.0,0.7,339.3,,,-6.0,4.08
2018-02-02 22:05:23,570924300,96.0,0.7,339.0,,,-6.0,4.08
2018-02-02 22:10:22,570924600,94.7,0.7,337.7,,,-6.0,4.08
2018-02-02 22:15:23,570924900,95.0,0.7,336.7,,,-6.0,4.08
2018-02-02 22:20:22,570925200,95.0,0.7,337.0,,,-6.0,4.08
2018-02-02 22:25:26,570925500,95.7,0.6,337.3,,,-6.0,4.08
2018-02-02 22:30:23,570925800,95.3,0.6,337.3,,,-7.8,4.08
2018-02-02 22:35:22,570926100,95.3,0.6,339.0,,,-6.0,4.08
2018-02-02 22:40:23,570926400,95.7,0.6,338.7,,,-7.8,4.08
2018-02-02 22:45:23,570926700,95.7,0.6,341.3,,,-7.8,4.08
2018-02-02 22:50:26,570927000,96.7,0.6,341.7,,,-7.8,4.08
2018-02-02 22:55:23,570927300,96.7,0.6,341.7,,,-7.8,4.08
2018-02-02 23:00:24,570927600,95.7,0.6,340.0,,,-7.8,4.08
2018-02-02 23:05:23,570927900,96.0,0.6,339.3,,,-7.5,4.08
2018-02-02 23:10:23,570928200,96.0,0.6,337.3,,,-7.5,4.08
2018-02-02 23:15:27,570928500,95.3,0.6,340.3,,,-7.5,4.08
2018-02-02 23:20:23,570928800,95.3,0.6,341.7,,,-7.5,4.08
2018-02-02 23:25:23,570929100,95.7,0.6,338.3,,,-7.5,4.08
2018-02-02 23:30:22,570929400,96.0,0.6,340.0,,,-7.5,4.08
2018-02-02 23:35:23,570929700,95.3,0.6,338.3,,,-7.3,4.08
2018-02-02 23:40:26,570930000,96.0,0.6,338.0,,,-7.3,4.08
2018-02-02 23:45:22,570930300,97.3,0.6,339.3,,,-7.3,4.08
2018-02-02 23:50:23,570930600,97.0,0.6,337.7,,,-7.3,4.08
2018-02-02 23:55:22,570930900,97.0,0.6,340.7,,,-7.3,4.08
2018-02-03 00:00:23,570931200,97.0,0.6,340.3,,,-7.3,4.08
2018-02-03 00:05:27,570931500,96.0,0.6,343.0,,,-7.3,4.08
2018-02-03 00:10:22,570931800,96.3,0.6,340.3,,,-7.0,4.08
2018-02-03 00:15:23,570932100,96.3,0.6,340.3,,,-7.3,4.08
2018-02-03 00:20:22,570932400,97.3,0.6,340.0,,,-7.0,4.08
2018-02-03 00:25:24,570932700,97.0,0.6,338.3,,,-7.0,4.08
2018-02-03 00:30:26,570933000,96.7,0.6,337.3,,,-7.0,4.08
2018-02-03 00:35:22,570933300,98.0,0.6,340.3,,,-7.0,4.08
2018-02-03 00:40:23,570933600,96.0,0.6,338.7,,,-8.8,4.08
2018-02-03 00:45:23,570933900,97.0,0.6,339.3,,,-8.8,4.08
2018-02-03 00:50:22,570934200,96.0,0.6,338.7,,,-8.8,4.08
2018-02-03 00:55:26,570934500,98.0,0.6,338.3,,,-8.8,4.08
2018-02-03 01:00:22,570934800,97.7,0.6,340.7,,,-8.8,4.08
2018-02-03 01:05:22,570935100,97.0,0.6,340.3,,,-8.8,4.08
2018-02-03 01:10:23,570935400,98.0,0.6,341.3,,,-8.8,4.08
2018-02-03 01:15:22,570935700,97.7,0.6,340.0,,,-8.5,4.08
2018-02-03 01:20:26,570936000,98.7,0.6,340.3,,,-8.5,4.08
2018-02-03 01:25:23,570936300,98.7,0.6,339.3,,,-8.3,4.08
2018-02-03 01:30:22,570936600,98.0,0.6,342.3,,,-8.3,4.08
2018-02-03 01:35:23,570936900,98.3,0.6,340.7,,,-8.3,4.08
2018-02-03 01:40:23,570937200,98.7,0.6,342.0,,,-8.0,4.08
2018-02-03 01:45:26,570937500,98.3,0.6,341.7,,,-8.3,4.08
2018-02-03 01:50:23,570937800,99.3,0.6,342.0,,,-8.0,4.08
2018-02-03 01:55:22,570938100,100.0,0.6,340.3,,,-8.0,4.08
2018-02-03 02:00:23,570938400,100.0,0.6,341.0,,,-8.0,4.08
2018-02-03 02:05:23,570938700,100.3,0.6,338.7,,,-8.0,4.08
2018-02-03 02:10:26,570939000,100.3,0.6,342.3,,,-8.0,4.08
2018-02-03 02:15:23,570939300,100.3,0.5,341.3,,,-9.8,4.08
2018-02-03 02:20:23,570939600,100.7,0.5,342.3,,,-9.8,4.08
2018-02-03 02:25:23,570939900,100.3,0.5,341.0,,,-9.8,4.08
2018-02-03 02:30:23,570940200,101.0,0.5,342.0,,,-9.8,4.08
2018-02-03 02:35:26,570940500,101.0,0.5,339.3,,,-9.8,4.08
2018-02-03 02:40:22,570940800,100.7,0.5,339.7,,,-9.5,4.08
2018-02-03 02:45:23,570941100,101.0,0.5,338.7,,,-9.5,4.08
2018-02-03 02:50:22,570941400,101.7,0.5,343.0,,,-9.5,4.08
2018-02-03 02:55:23,570941700,100.3,0.5,339.0,,,-9.5,4.08
2018-02-03 03:00:27,570942000,100.3,0.5,342.7,,,-9.5,4.08
2018-02-03 03:05:22,570942300,101.7,0.5,341.0,,,-9.5,4.08
2018-02-03 03:10:23,570942600,101.7,0.5,342.0,,,-9.5,4.08
2018-02-03 03:15:22,570942900,101.0,0.5,341.0,,,-9.5,4.08
2018-02-03 03:20:23,570943200,101.0,0.5,338.7,,,-9.5,4.08
2018-02-03 03:25:27,570943500,102.0,0.5,343.0,,,-9.5,4.08
2018-02-03 03:30:23,570943800,101.7,0.5,343.0,,,-9.5,4.08
2018-02-03 03:35:23,570944100,101.0,0.5,341.3,,,-9.5,4.08
2018-02-03 03:40:23,570944400,101.3,0.5,342.3,,,-9.5,4.08
2018-02-03 03:45:22,570944700,101.7,0.5,347.0,,,-9.5,4.08
2018-02-03 03:50:38,570945000,101.3,0.5,343.3,,,-9.5,4.08
2018-02-03 03:55:22,570945300,102.0,0.5,343.3,,,-9.5,4.08
2018-02-03 04:00:22,570945600,102.0,0.5,344.3,,,-9.3,4.08
2018-02-03 04:05:23,570945900,101.3,0.5,342.3,,,-9.3,4.08
2018-02-03 04:10:26,570946200,103.0,0.5,341.0,,,-9.3,4.08
2018-02-03 04:15:23,570946500,103.3,0.5,342.7,,,-9.3,4.08
2018-02-03 04:20:23,570946800,103.0,0.5,343.7,,,-9.3,4.08
2018-02-03 04:25:22,570947100,103.3,0.5,343.3,,,-9.3,4.08
2018-02-03 04:30:23,570947400,102.3,0.5,342.0,,,-9.3,4.06
2018-02-03 04:35:26,570947700,102.7,0.5,343.0,,,-9.3,4.08
2018-02-03 04:40:22,570948000,102.0,0.5,341.7,,,-9.3,4.06
2018-02-03 04:45:23,570948300,103.0,0.5,344.0,,,-9.3,4.06
2018-02-03 04:50:22,570948600,103.3,0.5,344.0,,,-9.3,4.06
2018-02-03 04:55:22,570948900,104.3,0.5,344.3,,,-9.0,4.06
2018-02-03 05:00:27,570949200,104.0,0.5,344.0,,,-9.0,4.06
2018-02-03 05:05:22,570949500,103.7,0.5,343.3,,,-9.0,4.06
2018-02-03 05:10:23,570949800,103.7,0.5,342.3,,,-9.0,4.06
2018-02-03 05:15:23,570950100,104.3,0.5,342.3,,,-9.0,4.06
2018-02-03 05:20:22,570950400,103.7,0.5,344.3,,,-9.0,4.06
2018-02-03 05:25:26,570950700,104.7,0.5,345.0,,,-9.0,4.06
2018-02-03 05:30:22,570951000,104.3,0.5,344.3,,,-9.0,4.06
2018-02-03 05:35:23,570951300,103.7,0.5,345.3,,,-9.0,4.06
2018-02-03 05:40:24,570951600,104.0,0.5,348.0,,,-9.0,4.06
2018-02-03 05:45:22,570951900,104.3,0.5,344.3,,,-9.0,4.06
2018-02-03 05:50:26,570952200,104.7,0.5,345.7,,,-9.0,4.06
2018-02-03 05:55:23,570952500,105.0,0.5,345.3,,,-10.8,4.06
2018-02-03 06:00:23,570952800,104.3,0.5,345.3,,,-9.0,4.06
2018-02-03 06:05:23,570953100,105.3,0.5,346.7,,,-9.0,4.06
2018-02-03 06:10:22,570953400,105.0,0.5,344.0,,,-10.8,4.06
2018-02-03 06:15:27,570953700,105.3,0.5,346.7,,,-10.8,4.06
2018-02-03 06:20:23,570954000,105.0,0.5,345.7,,,-10.8,4.06
2018-02-03 06:25:22,570954300,105.7,0.5,345.7,,,-10.8,4.06
2018-02-03 06:30:23,570954600,105.3,0.5,347.3,,,-10.8,4.06
2018-02-03 06:35:23,570954900,106.7,0.5,344.3,,,-10.8,4.06
2018-02-03 06:40:26,570955200,107.3,0.5,345.0,,,-10.8,4.06
2018-02-03 06:45:23,570955500,106.3,0.5,344.7,,,-9.0,4.06
2018-02-03 06:50:22,570955800,106.0,0.5,346.0,,,-9.0,4.06
2018-02-03 06:55:22,570956100,105.3,0.5,345.7,,,-10.8,4.06
2018-02-03 07:00:23,570956400,105.0,0.5,346.0,,,-9.0,4.06
2018-02-03 07:05:26,570956700,104.0,0.5,344.0,,,-10.8,4.06
2018-02-03 07:10:23,570957000,105.3,0.5,346.3,,,-9.0,4.06
2018-02-03 07:15:23,570957300,105.3,0.5,345.3,,,-9.0,4.06
2018-02-03 07:20:22,570957600,105.7,0.5,345.3,,,-9.0,4.06
2018-02-03 07:25:23,570957900,107.0,0.5,343.0,,,-10.8,4.06
2018-02-03 07:30:27,570958200,106.0,0.5,345.0,,,-10.8,4.06
2018-02-03 07:35:22,570958500,106.7,0.5,345.7,,,-9.0,4.06
2018-02-03 07:40:23,570958800,106.0,0.5,348.3,,,-9.0,4.06
2018-02-03 07:45:23,570959100,105.0,0.5,348.3,,,-9.0,4.06
2018-02-03 07:50:23,570959400,106.0,0.5,345.3,,,-9.0,4.06
2018-02-03 07:55:26,570959700,106.0,0.5,347.3,,,-9.0,4.06
2018-02-03 08:00:22,570960000,105.0,0.5,344.3,,,-9.3,4.06
2018-02-03 08:05:23,570960300,105.7,0.5,345.0,,,-9.3,4.06
2018-02-03 08:10:22,570960600,105.3,0.5,347.3,,,-9.3,4.06
2018-02-03 08:15:22,570960900,106.0,0.5,345.3,,,-9.3,4.06
2018-02-03 08:20:27,570961200,105.7,0.5,345.3,,,-9.5,4.06
2018-02-03 08:25:22,570961500,106.0,0.5,343.3,,,-9.8,4.06
2018-02-03 08:30:23,570961800,106.7,0.5,348.0,,,-8.0,4.06
2018-02-03 08:35:23,570962100,107.0,0.5,345.7,,,-8.3,4.08
2018-02-03 08:40:22,570962400,106.3,0.5,347.7,,,-8.5,4.08
2018-02-03 08:45:26,570962700,106.7,0.5,348.3,,,-8.8,4.08
2018-02-03 08:55:22,570963300,108.0,0.5,347.7,,,-7.3,4.08
2018-02-03 09:00:23,570963600,107.7,0.5,345.7,,,-7.5,4.08
2018-02-03 09:05:22,570963900,107.0,0.5,347.7,,,-7.5,4.08
2018-02-03 09:10:26,570964200,107.7,0.5,348.0,,,-7.8,4.08
2018-02-03 09:15:23,570964500,106.3,0.5,350.3,,,-6.0,4.08
2018-02-03 09:20:22,570964800,107.0,0.5,347.0,,,-6.3,4.08
2018-02-03 09:25:23,570965100,107.0,0.5,347.7,,,-6.5,4.08
2018-02-03 09:30:23,570965400,107.3,0.5,346.3,,,-6.8,4.08
2018-02-03 09:35:26,570965700,106.0,0.5,347.7,,,-5.0,4.08
2018-02-03 09:40:23,570966000,106.7,0.5,343.3,,,-5.3,4.08
2018-02-03 09:45:22,570966300,106.7,0.5,344.7,,,-5.5,4.08
2018-02-03 09:50:23,570966600,107.0,0.6,341.3,,,-5.8,4.08
2018-02-03 09:55:24,570966900,106.3,0.6,346.7,,,-4.3,4.09
2018-02-03 10:00:26,570967200,104.7,0.6,347.0,,,-4.8,4.08
2018-02-03 10:05:23,570967500,105.3,0.6,342.7,,,-3.0,4.08
2018-02-03 10:10:23,570967800,103.3,0.6,344.7,,,-3.0,4.08
2018-02-03 10:15:22,570968100,103.7,0.6,347.3,,,-3.3,4.08
2018-02-03 10:20:23,570968400,102.3,0.6,347.7,,,-1.3,4.12
2018-02-03 10:25:26,570968700,101.3,0.6,344.0,,,-1.3,4.08
2018-02-03 10:30:22,570969000,101.3,0.6,346.0,,,-1.5,4.08
2018-02-03 10:35:27,570969300,101.0,0.6,341.3,,,0.0,4.08
2018-02-03 10:40:22,570969600,101.0,0.6,347.0,,,0.8,4.08
2018-02-03 10:45:23,570969900,101.0,0.6,345.3,,,1.3,4.08
2018-02-03 10:50:27,570970200,101.7,0.6,347.7,,,1.5,4.08
2018-02-03 10:55:22,570970500,100.0,0.6,343.7,,,1.8,4.08
2018-02-03 11:00:23,570970800,99.3,0.6,344.7,,,2.0,4.08
2018-02-03 11:05:22,570971100,100.0,0.6,341.0,,,2.0,4.08
2018-02-03 11:10:22,570971400,100.0,0.6,344.7,,,1.8,4.08
2018-02-03 11:15:27,570971700,98.0,0.6,346.0,,,1.8,4.09
2018-02-03 11:20:22,570972000,99.3,0.7,341.3,,,1.5,4.08
2018-02-03 11:25:23,570972300,99.0,0.7,343.3,,,1.8,4.08
2018-02-03 11:30:23,570972600,98.0,0.7,342.0,,,1.5,4.08
2018-02-03 11:35:22,570972900,97.3,0.7,346.3,,,4.0,4.12
2018-02-03 11:40:26,570973200,97.7,0.7,342.3,,,2.8,4.09
2018-02-03 11:45:22,570973500,97.0,0.7,341.0,,,2.8,4.12
2018-02-03 11:50:23,570973800,98.3,0.7,348.0,,,2.8,4.09
2018-02-03 11:55:23,570974100,97.0,0.7,349.3,,,2.5,4.09
2018-02-03 12:00:22,570974400,96.3,0.7,345.3,,,6.0,4.12
2018-02-03 12:05:26,570974700,97.0,0.7,345.3,,,5.8,4.11
2018-02-03 12:10:23,570975000,97.7,0.7,340.7,,,4.0,4.11
2018-02-03 12:15:22,570975300,97.7,0.7,344.3,,,3.5,4.11
2018-02-03 12:20:23,570975600,97.0,0.7,343.3,,,3.3,4.09
2018-02-03 12:25:22,570975900,96.0,0.7,347.3,,,2.8,4.09
2018-02-03 12:30:26,570976200,96.0,0.7,347.7,,,2.5,4.11
2018-02-03 12:35:23,570976500,97.0,0.7,343.0,,,2.5,4.09
2018-02-03 12:40:22,570976800,95.0,0.7,344.3,,,2.3,4.09
2018-02-03 12:45:23,570977100,95.0,0.7,346.7,,,2.3,4.09
2018-02-03 12:50:23,570977400,95.0,0.7,344.7,,,2.5,4.09
2018-02-03 12:55:26,570977700,95.0,0.7,342.7,,,2.5,4.09
2018-02-03 13:00:23,570978000,94.7,0.7,344.0,,,2.5,4.09
2018-02-03 13:05:22,570978300,94.0,0.7,345.3,,,2.8,4.09
2018-02-03 13:10:23,570978600,94.0,0.7,347.0,,,2.5,4.09
2018-02-03 13:15:23,570978900,94.0,0.7,346.0,,,2.8,4.09
2018-02-03 13:20:26,570979200,93.0,0.7,344.3,,,2.8,4.09
2018-02-03 13:25:22,570979500,94.7,0.7,345.0,,,4.5,4.12
2018-02-03 13:30:23,570979800,94.0,0.7,346.3,,,7.0,4.12
2018-02-03 13:35:22,570980100,93.0,0.7,349.0,,,6.3,4.11
2018-02-03 13:40:24,570980400,94.0,0.7,350.0,,,5.3,4.11
2018-02-03 13:45:26,570980700,94.0,0.7,348.3,,,5.0,4.11
2018-02-03 13:50:22,570981000,93.7,0.7,350.7,,,5.0,4.11
2018-02-03 13:55:23,570981300,92.3,0.7,348.0,,,4.8,4.11
2018-02-03 14:00:22,570981600,93.7,0.7,349.7,,,4.5,4.11
2018-02-03 14:05:23,570981900,94.3,0.7,349.3,,,4.3,4.11
2018-02-03 14:10:27,570982200,93.0,0.7,351.0,,,4.0,4.11
2018-02-03 14:15:22,570982500,93.0,0.7,349.7,,,3.8,4.11
2018-02-03 14:20:23,570982800,91.0,0.7,346.7,,,3.8,4.11
2018-02-03 14:25:22,570983100,93.0,0.8,344.3,,,3.5,4.11
2018-02-03 14:30:22,570983400,93.0,0.8,345.3,,,3.3,4.11
2018-02-03 14:35:26,570983700,94.0,0.8,347.7,,,3.0,4.11
2018-02-03 14:40:22,570984000,93.0,0.8,347.7,,,2.8,4.11
2018-02-03 14:45:23,570984300,93.7,0.8,348.0,,,2.8,4.11
2018-02-03 14:50:25,570984600,93.3,0.8,344.3,,,2.5,4.09
2018-02-03 14:55:22,570984900,92.3,0.9,347.0,,,2.5,4.09
2018-02-03 15:00:26,570985200,91.3,0.9,345.7,,,2.3,4.09
2018-02-03 15:05:23,570985500,93.0,0.9,345.7,,,2.3,4.09
2018-02-03 15:10:22,570985800,92.7,1.0,343.7,,,2.3,4.09
2018-02-03 15:15:23,570986100,92.7,1.0,345.3,,,2.3,4.09
2018-02-03 15:20:22,570986400,92.0,1.1,341.7,,,2.5,4.09
2018-02-03 15:25:26,570986700,92.0,1.1,340.0,,,2.8,4.09
2018-02-03 15:30:25,570987000,92.3,1.1,345.3,,,2.8,4.09
2018-02-03 15:35:22,570987300,91.0,1.2,344.3,,,2.8,4.09
2018-02-03 15:40:23,570987600,91.7,1.2,342.0,,,2.8,4.09
2018-02-03 15:45:23,570987900,92.7,1.3,343.7,,,2.8,4.09
2018-02-03 15:50:26,570988200,92.7,1.3,344.7,,,3.0,4.09
2018-02-03 15:55:24,570988500,92.0,1.4,342.3,,,2.8,4.09
2018-02-03 16:00:22,570988800,92.0,1.4,343.3,,,2.5,4.09
2018-02-03 16:05:23,570989100,92.0,1.4,340.7,,,2.5,4.09
2018-02-03 16:10:23,570989400,92.0,1.4,344.3,,,2.3,4.09
2018-02-03 16:15:26,570989700,92.7,1.4,343.7,,,2.3,4.09
2018-02-03 16:20:23,570990000,93.0,1.4,343.3,,,2.3,4.09
2018-02-03 16:25:23,570990300,92.7,1.4,342.7,,,2.0,4.09
2018-02-03 16:30:23,570990600,92.3,1.4,344.7,,,2.0,4.09
2018-02-03 16:35:23,570990900,92.3,1.4,341.0,,,1.8,4.09
2018-02-03 16:40:26,570991200,92.3,1.4,345.0,,,1.8,4.09
2018-02-03 16:45:22,570991500,93.0,1.4,343.3,,,1.5,4.09
2018-02-03 16:50:23,570991800,92.0,1.4,344.0,,,1.3,4.09
2018-02-03 16:55:22,570992100,92.0,1.4,343.3,,,1.0,4.09
2018-02-03 17:00:23,570992400,92.7,1.4,344.7,,,0.8,4.09
2018-02-03 17:05:27,570992700,92.7,1.4,344.3,,,0.5,4.09
2018-02-03 17:10:22,570993000,91.3,1.4,343.7,,,0.3,4.09
2018-02-03 17:15:24,570993300,92.0,1.4,343.0,,,0.3,4.09
2018-02-03 17:20:22,570993600,91.0,1.4,343.7,,,0.0,4.09
2018-02-03 17:25:22,570993900,91.7,1.4,344.0,,,-1.8,4.09
2018-02-03 17:30:27,570994200,91.7,1.4,342.3,,,-1.5,4.09
2018-02-03 17:35:22,570994500,92.7,1.4,344.3,,,-1.5,4.09
2018-02-03 17:40:23,570994800,91.3,1.4,344.7,,,-1.3,4.09
2018-02-03 17:45:23,570995100,92.0,1.4,344.7,,,-1.0,4.09
2018-02-03 17:50:22,570995400,92.3,1.4,343.0,,,-1.0,4.09
2018-02-03 17:55:26,570995700,91.0,1.3,345.0,,,-2.8,4.09
2018-02-03 18:00:22,570996000,91.0,1.3,343.7,,,-2.8,4.09
2018-02-03 18:05:23,570996300,92.0,1.3,344.7,,,-2.5,4.09
2018-02-03 18:10:23,570996600,92.0,1.3,344.7,,,-2.5,4.09
2018-02-03 18:15:22,570996900,92.0,1.3,344.0,,,-2.3,4.09
2018-02-03 18:20:27,570997200,92.0,1.3,344.3,,,-2.3,4.09
2018-02-03 18:25:23,570997500,91.7,1.3,345.3,,,-2.3,4.09
2018-02-03 18:30:22,570997800,92.0,1.2,343.0,,,-2.0,4.09
2018-02-03 18:35:23,570998100,92.0,1.2,346.3,,,-2.0,4.09
2018-02-03 18:40:22,570998400,92.3,1.2,346.3,,,-2.0,4.09
2018-02-03 18:45:26,570998700,92.0,1.2,346.3,,,-2.0,4.09
2018-02-03 18:50:23,570999000,92.7,1.2,345.0,,,-3.8,4.09
2018-02-03 18:55:22,570999300,93.0,1.2,346.0,,,-3.8,4.09
2018-02-03 19:00:24,570999600,92.0,1.2,346.0,,,-3.5,4.09
2018-02-03 19:05:23,570999900,92.3,1.2,344.3,,,-3.8,4.09
2018-02-03 19:10:26,571000200,91.3,1.3,346.0,,,-3.5,4.09
2018-02-03 19:15:23,571000500,93.0,1.3,345.3,,,-3.5,4.09
2018-02-03 19:20:23,571000800,91.3,1.3,349.0,,,-3.5,4.09
2018-02-03 19:25:22,571001100,93.0,1.3,346.3,,,-3.5,4.09
2018-02-03 19:30:23,571001400,91.3,1.3,346.0,,,-3.5,4.09
2018-02-03 19:35:25,571001700,92.7,1.3,345.3,,,-3.5,4.09
2018-02-03 19:40:22,571002000,92.0,1.2,344.0,,,-3.5,4.09
2018-02-03 19:45:23,571002300,92.3,1.2,340.7,,,-3.5,4.09
2018-02-03 19:50:22,571002600,92.3,1.2,343.3,,,-3.5,4.09
2018-02-03 19:55:23,571002900,92.0,1.2,343.7,,,-3.3,4.09
2018-02-03 20:00:26,571003200,91.7,1.2,345.0,,,-3.5,4.09
2018-02-03 20:05:23,571003500,91.3,1.2,344.7,,,-3.3,4.09
2018-02-03 20:10:23,571003800,91.0,1.2,346.0,,,-3.3,4.09
2018-02-03 20:15:22,571004100,92.7,1.2,347.0,,,-3.3,4.09
2018-02-03 20:20:22,571004400,91.3,1.2,343.3,,,-3.3,4.09
2018-02-03 20:25:26,571004700,93.0,1.2,345.0,,,-3.3,4.09
2018-02-03 20:30:22,571005000,93.0,1.2,345.0,,,-3.3,4.09
2018-02-03 20:35:22,571005300,92.3,1.2,343.7,,,-3.3,4.09
2018-02-03 20:40:23,571005600,93.0,1.2,345.3,,,-3.3,4.08
2018-02-03 20:45:22,571005900,93.7,1.2,346.0,,,-3.3,4.08
2018-02-03 20:50:27,571006200,94.0,1.2,345.0,,,-3.3,4.08
2018-02-03 20:55:22,571006500,94.0,1.2,345.0,,,-3.3,4.08
2018-02-03 21:00:23,571006800,94.7,1.2,343.0,,,-3.3,4.08
2018-02-03 21:05:23,571007100,94.0,1.2,344.0,,,-3.3,4.08
2018-02-03 21:10:22,571007400,94.0,1.2,343.0,,,-3.3,4.08
2018-02-03 21:15:26,571007700,94.0,1.2,345.0,,,-3.3,4.08
2018-02-03 21:20:24,571008000,94.7,1.2,343.0,,,-3.3,4.08
2018-02-03 21:25:22,571008300,94.3,1.2,342.3,,,-3.3,4.08
2018-02-03 21:30:23,571008600,95.0,1.2,342.0,,,-3.3,4.08
2018-02-03 21:35:22,571008900,95.0,1.2,343.0,,,-3.5,4.08
2018-02-03 21:40:26,571009200,94.3,1.2,342.0,,,-3.5,4.08
2018-02-03 21:45:23,571009500,94.0,1.2,339.7,,,-3.5,4.08
2018-02-03 21:50:22,571009800,93.7,1.2,343.7,,,-3.5,4.08
2018-02-03 21:55:23,571010100,93.7,1.2,342.7,,,-3.5,4.08
2018-02-03 22:00:23,571010400,94.0,1.2,344.7,,,-3.8,4.08
2018-02-03 22:05:26,571010700,94.3,1.2,339.3,,,-3.8,4.08
2018-02-03 22:10:23,571011000,93.7,1.3,343.3,,,-3.8,4.08
2018-02-03 22:15:22,571011300,94.3,1.2,343.3,,,-3.8,4.08
2018-02-03 22:20:22,571011600,94.7,1.3,342.0,,,-2.0,4.08
2018-02-03 22:25:23,571011900,94.0,1.3,343.0,,,-2.0,4.08
2018-02-03 22:30:26,571012200,94.0,1.3,340.7,,,-2.0,4.08
2018-02-03 22:35:23,571012500,93.3,1.3,341.3,,,-2.3,4.08
2018-02-03 22:40:24,571012800,93.3,1.3,341.7,,,-2.0,4.08
2018-02-03 22:45:22,571013100,93.3,1.4,342.7,,,-2.3,4.08
2018-02-03 22:50:23,571013400,94.7,1.3,342.0,,,-2.3,4.08
2018-02-03 22:55:27,571013700,95.0,1.4,340.3,,,-2.3,4.08
2018-02-03 23:00:23,571014000,93.0,1.4,342.3,,,-2.5,4.08
2018-02-03 23:05:23,571014300,94.0,1.4,340.3,,,-2.3,4.08
2018-02-03 23:10:22,571014600,93.0,1.4,342.0,,,-2.5,4.08
2018-02-03 23:15:23,571014900,93.0,1.4,343.3,,,-2.3,4.08
2018-02-03 23:20:27,571015200,93.0,1.4,340.7,,,-2.5,4.08
2018-02-03 23:25:22,571015500,94.0,1.4,343.3,,,-2.5,4.08
2018-02-03 23:30:24,571015800,94.0,1.4,344.0,,,-2.5,4.08
2018-02-03 23:35:23,571016100,93.3,1.4,341.0,,,-2.5,4.08
2018-02-03 23:40:22,571016400,93.3,1.4,343.7,,,-2.5,4.08
2018-02-03 23:45:27,571016700,93.3,1.5,338.3,,,-2.5,4.08
2018-02-03 23:50:22,571017000,93.0,1.5,343.0,,,-2.5,4.08
2018-02-03 23:55:22,571017300,94.0,1.5,343.0,,,-2.8,4.08
2018-02-04 00:00:23,571017600,93.0,1.5,341.3,,,-2.5,4.08
2018-02-04 00:05:22,571017900,94.0,1.5,341.7,,,-2.8,4.08
2018-02-04 00:10:26,571018200,94.7,1.5,341.3,,,-2.8,4.08
2018-02-04 00:15:23,571018500,95.0,1.5,338.0,,,-2.8,4.08
2018-02-04 00:20:22,571018800,94.0,1.5,339.7,,,-2.8,4.08
2018-02-04 00:25:23,571019100,94.3,1.5,344.0,,,-2.8,4.08
2018-02-04 00:30:22,571019400,94.0,1.5,339.3,,,-2.8,4.08
2018-02-04 00:35:26,571019700,94.7,1.5,341.0,,,-2.8,4.08
2018-02-04 00:40:23,571020000,94.0,1.5,342.3,,,-2.8,4.08
2018-02-04 00:45:22,571020300,93.7,1.5,338.7,,,-2.8,4.08
2018-02-04 00:50:23,571020600,95.0,1.5,341.7,,,-2.8,4.08
2018-02-04 00:55:23,571020900,94.0,1.5,338.3,,,-2.8,4.08
2018-02-04 01:00:26,571021200,93.0,1.5,340.7,,,-1.0,4.08
2018-02-04 01:05:23,571021500,94.0,1.5,340.7,,,-1.0,4.08
2018-02-04 01:10:23,571021800,94.3,1.5,339.0,,,-1.0,4.08
2018-02-04 01:15:23,571022100,94.0,1.5,341.0,,,-1.0,4.08
2018-02-04 01:20:23,571022400,94.0,1.6,340.3,,,-1.0,4.08
2018-02-04 01:25:26,571022700,94.3,1.6,339.7,,,-1.3,4.08
2018-02-04 01:30:23,571023000,94.0,1.6,340.7,,,-1.3,4.08
2018-02-04 01:35:23,571023300,94.0,1.6,342.7,,,-1.3,4.08
2018-02-04 01:40:23,571023600,94.0,1.6,339.0,,,-1.3,4.08
2018-02-04 01:45:23,571023900,93.7,1.6,340.7,,,-1.3,4.08
2018-02-04 01:50:26,571024200,94.0,1.6,340.3,,,-1.3,4.08
2018-02-04 01:55:23,571024500,94.0,1.6,341.0,,,-1.3,4.08
2018-02-04 02:00:23,571024800,94.3,1.6,338.3,,,-1.3,4.08
2018-02-04 02:05:22,571025100,94.7,1.6,339.7,,,-1.3,4.08
2018-02-04 02:10:23,571025400,94.0,1.6,340.3,,,-1.3,4.08
2018-02-04 02:15:26,571025700,94.3,1.6,340.0,,,-1.3,4.08
2018-02-04 02:20:22,571026000,94.3,1.6,339.3,,,-1.3,4.08
2018-02-04 02:25:23,571026300,95.7,1.6,338.3,,,-1.3,4.08
2018-02-04 02:30:23,571026600,94.3,1.6,337.3,,,-1.3,4.08
2018-02-04 02:35:22,571026900,94.0,1.6,341.0,,,-1.3,4.08
2018-02-04 02:40:26,571027200,93.3,1.6,340.0,,,-1.3,4.08
2018-02-04 02:45:22,571027500,94.3,1.6,336.7,,,-1.3,4.08
2018-02-04 02:50:22,571027800,93.3,1.6,339.0,,,-1.3,4.08
2018-02-04 02:55:23,571028100,93.7,1.6,339.3,,,-1.3,4.08
2018-02-04 03:00:23,571028400,95.0,1.6,341.0,,,-1.3,4.08
2018-02-04 03:05:27,571028700,93.0,1.6,338.3,,,-1.3,4.08
2018-02-04 03:10:22,571029000,93.7,1.6,337.7,,,-1.0,4.08
2018-02-04 03:15:38,571029300,93.3,1.6,340.7,,,-1.3,4.08
2018-02-04 03:20:23,571029600,93.3,1.6,340.0,,,-1.3,4.08
2018-02-04 03:25:22,571029900,94.3,1.6,337.3,,,-1.0,4.08
2018-02-04 03:30:26,571030200,93.3,1.6,338.3,,,-1.3,4.08
2018-02-04 03:35:23,571030500,94.3,1.6,338.0,,,-1.0,4.08
2018-02-04 03:40:22,571030800,94.3,1.6,336.7,,,-1.0,4.08
2018-02-04 03:45:23,571031100,94.3,1.6,339.0,,,-1.0,4.08
2018-02-04 03:50:23,571031400,93.3,1.6,340.0,,,-1.0,4.08
2018-02-04 03:55:26,571031700,94.3,1.7,340.7,,,-1.0,4.08
2018-02-04 04:00:24,571032000,94.0,1.7,337.0,,,-1.3,4.08
2018-02-04 04:05:22,571032300,94.0,1.7,340.0,,,-1.0,4.08
2018-02-04 04:10:23,571032600,93.7,1.7,337.7,,,-1.3,4.08
2018-02-04 04:15:23,571032900,94.7,1.7,336.7,,,-1.0,4.08
2018-02-04 04:20:26,571033200,94.0,1.7,338.7,,,-1.3,4.08
2018-02-04 04:25:23,571033500,95.0,1.7,341.0,,,-1.3,4.08
2018-02-04 04:30:22,571033800,95.0,1.7,339.7,,,-1.3,4.08
2018-02-04 04:35:22,571034100,94.0,1.7,339.0,,,-1.3,4.08
2018-02-04 04:40:23,571034400,94.0,1.7,339.0,,,-1.3,4.08
2018-02-04 04:45:26,571034700,94.7,1.7,336.0,,,-1.5,4.08
2018-02-04 04:50:22,571035000,94.0,1.7,336.3,,,-1.3,4.08
2018-02-04 04:55:23,571035300,94.7,1.7,341.7,,,-1.3,4.08
2018-02-04 05:00:22,571035600,95.3,1.7,339.0,,,-1.3,4.06
2018-02-04 05:05:23,571035900,95.0,1.7,336.7,,,-1.3,4.08
2018-02-04 05:10:27,571036200,95.3,1.7,338.0,,,-1.3,4.08
2018-02-04 05:15:22,571036500,95.3,1.7,337.7,,,-1.3,4.06
2018-02-04 05:20:23,571036800,94.7,1.7,340.0,,,-1.3,4.06
2018-02-04 05:25:22,571037100,95.0,1.7,336.3,,,-1.3,4.06
2018-02-04 05:30:22,571037400,93.7,1.7,338.0,,,-1.3,4.06
2018-02-04 05:35:26,571037700,95.0,1.8,340.7,,,-1.3,4.06
2018-02-04 05:40:23,571038000,95.0,1.8,336.3,,,-1.3,4.06
2018-02-04 05:45:23,571038300,93.7,1.8,337.3,,,-1.3,4.06
2018-02-04 05:50:23,571038600,93.7,1.8,337.0,,,-1.0,4.06
2018-02-04 05:55:22,571038900,94.0,1.8,337.3,,,-1.3,4.06
2018-02-04 06:00:26,571039200,95.0,1.8,339.3,,,-1.0,4.06
2018-02-04 06:05:23,571039500,93.7,1.8,336.3,,,-1.0,4.06
2018-02-04 06:10:22,571039800,95.0,1.8,337.7,,,-1.0,4.06
2018-02-04 06:15:23,571040100,94.0,1.8,335.3,,,-1.0,4.06
2018-02-04 06:20:22,571040400,94.3,1.8,334.7,,,-1.0,4.06
2018-02-04 06:25:26,571040700,95.0,1.8,337.7,,,-1.0,4.06
2018-02-04 06:30:23,571041000,95.0,1.8,336.0,,,-1.0,4.06
2018-02-04 06:35:22,571041300,95.0,1.8,335.3,,,-1.0,4.06
2018-02-04 06:40:23,571041600,95.3,1.8,340.7,,,-2.8,4.06
2018-02-04 06:45:23,571041900,95.3,1.8,337.0,,,-2.8,4.06
2018-02-04 06:50:26,571042200,95.0,1.8,334.3,,,-2.8,4.06
2018-02-04 06:55:23,571042500,95.0,1.8,334.3,,,-1.0,4.06
2018-02-04 07:00:22,571042800,95.0,1.8,339.3,,,-2.8,4.06
2018-02-04 07:05:23,571043100,95.0,1.8,335.7,,,-2.8,4.06
2018-02-04 07:10:22,571043400,95.0,1.8,338.0,,,-1.0,4.06
2018-02-04 07:15:26,571043700,96.0,1.8,335.3,,,-1.3,4.06
2018-02-04 07:20:23,571044000,95.7,1.8,336.0,,,-1.3,4.06
2018-02-04 07:25:22,571044300,95.0,1.8,337.7,,,-1.3,4.06
2018-02-04 07:30:22,571044600,96.0,1.8,337.7,,,-1.3,4.06
2018-02-04 07:35:23,571044900,94.3,1.8,337.0,,,-1.5,4.06
2018-02-04 07:40:26,571045200,94.7,1.9,339.3,,,-1.5,4.06
2018-02-04 07:45:23,571045500,94.7,1.9,339.0,,,-1.8,4.06
2018-02-04 07:50:23,571045800,94.7,1.9,334.3,,,-1.5,4.06
2018-02-04 07:55:22,571046100,95.3,1.9,335.7,,,0.0,4.08
2018-02-04 08:00:23,571046400,95.7,1.9,335.0,,,0.0,4.08
2018-02-04 08:05:28,571046700,95.3,1.9,336.0,,,0.3,4.08
2018-02-04 08:10:22,571047000,95.0,1.9,335.3,,,0.3,4.08
2018-02-04 08:15:23,571047300,95.0,1.9,335.3,,,0.5,4.08
2018-02-04 08:20:22,571047600,95.3,1.9,335.3,,,0.8,4.08
2018-02-04 08:25:23,571047900,94.7,2.0,337.7,,,1.0,4.08
2018-02-04 08:30:26,571048200,95.0,2.0,337.0,,,1.3,4.08
2018-02-04 08:35:22,571048500,95.7,2.0,335.7,,,1.3,4.08
2018-02-04 08:40:23,571048800,95.0,2.0,333.3,,,1.5,4.08
2018-02-04 08:45:23,571049100,95.3,2.0,337.7,,,1.5,4.08
2018-02-04 08:50:22,571049400,95.7,2.1,332.0,,,1.8,4.08
2018-02-04 08:55:26,571049700,97.0,2.1,334.7,,,2.0,4.08
2018-02-04 09:00:22,571050000,95.3,2.1,336.0,,,2.0,4.08
2018-02-04 09:05:23,571050300,96.3,2.1,336.7,,,2.3,4.08
2018-02-04 09:10:23,571050600,96.0,2.1,335.3,,,2.3,4.08
2018-02-04 09:15:22,571050900,95.0,2.1,336.0,,,2.5,4.08
2018-02-04 09:20:26,571051200,96.0,2.2,332.3,,,2.5,4.08
2018-02-04 09:25:23,571051500,95.3,2.2,333.7,,,2.5,4.08
2018-02-04 09:30:22,571051800,96.0,2.2,336.7,,,2.5,4.08
2018-02-04 09:35:23,571052100,95.7,2.3,332.3,,,2.5,4.08
2018-02-04 09:40:22,571052400,96.3,2.3,334.3,,,2.5,4.08
2018-02-04 09:45:26,571052700,95.7,2.3,332.3,,,2.8,4.08
2018-02-04 09:50:23,571053000,96.0,2.4,330.7,,,2.8,4.08
2018-02-04 09:55:22,571053300,96.0,2.4,334.3,,,2.8,4.08
2018-02-04 10:00:23,571053600,95.7,2.4,335.7,,,3.0,4.08
2018-02-04 10:05:23,571053900,96.3,2.4,333.0,,,3.0,4.08
2018-02-04 10:10:26,571054200,95.7,2.4,336.7,,,3.0,4.08
2018-02-04 10:15:23,571054500,95.0,2.4,332.0,,,3.3,4.08
2018-02-04 10:20:22,571054800,96.0,2.5,334.0,,,3.5,4.08
2018-02-04 10:25:22,571055100,95.7,2.5,332.3,,,3.3,4.08
2018-02-04 10:30:24,571055400,95.7,2.5,336.3,,,3.5,4.08
2018-02-04 10:35:26,571055700,95.3,2.5,335.7,,,3.5,4.08
2018-02-04 10:40:23,571056000,96.0,2.6,331.7,,,3.5,4.08
2018-02-04 10:45:23,571056300,96.0,2.6,334.3,,,3.5,4.08
2018-02-04 10:50:22,571056600,96.0,2.6,335.3,,,3.5,4.08
2018-02-04 10:55:23,571056900,96.3,2.6,336.3,,,3.5,4.08
2018-02-04 11:00:26,571057200,96.0,2.6,331.3,,,3.3,4.09
2018-02-04 11:05:22,571057500,96.3,2.6,334.7,,,3.3,4.09
2018-02-04 11:10:23,571057800,96.3,2.6,334.7,,,3.0,4.09
2018-02-04 11:15:22,571058100,96.0,2.5,335.3,,,3.0,4.09
2018-02-04 11:20:23,571058400,95.7,2.5,338.7,,,2.8,4.09
2018-02-04 11:25:27,571058700,96.0,2.5,333.7,,,2.8,4.09
2018-02-04 11:30:22,571059000,96.0,2.5,337.0,,,2.8,4.09
2018-02-04 11:35:23,571059300,96.0,2.4,336.0,,,2.8,4.09
2018-02-04 11:40:22,571059600,97.0,2.4,335.3,,,2.8,4.09
2018-02-04 11:45:22,571059900,95.7,2.4,335.7,,,2.8,4.09
2018-02-04 11:50:26,571060200,96.0,2.4,335.7,,,3.0,4.09
2018-02-04 11:55:22,571060500,96.3,2.4,336.0,,,3.0,4.09
2018-02-04 12:00:22,571060800,96.0,2.4,336.7,,,3.0,4.09
2018-02-04 12:05:23,571061100,95.7,2.4,335.3,,,3.0,4.09
2018-02-04 12:10:22,571061400,96.0,2.4,340.7,,,3.0,4.09
2018-02-04 12:15:26,571061700,95.7,2.4,337.3,,,3.0,4.09
2018-02-04 12:20:22,571062000,95.3,2.4,335.0,,,3.0,4.09
2018-02-04 12:25:23,571062300,95.7,2.5,339.3,,,3.0,4.09
2018-02-04 12:30:24,571062600,95.7,2.5,337.7,,,3.0,4.09
2018-02-04 12:35:22,571062900,96.0,2.5,334.7,,,3.0,4.09
2018-02-04 12:40:26,571063200,95.7,2.5,336.0,,,2.8,4.09
2018-02-04 12:45:23,571063500,96.3,2.6,336.0,,,2.8,4.09
2018-02-04 12:50:22,571063800,96.0,2.6,336.3,,,2.8,4.09
2018-02-04 12:55:22,571064100,96.7,2.6,336.7,,,2.8,4.09
2018-02-04 13:00:23,571064400,96.0,2.6,335.0,,,2.8,4.09
2018-02-04 13:05:26,571064700,97.0,2.6,337.0,,,2.5,4.09
2018-02-04 13:10:23,571065000,96.0,2.6,337.0,,,2.5,4.09
2018-02-04 13:15:22,571065300,97.3,2.7,337.0,,,2.5,4.09
2018-02-04 13:20:23,571065600,98.0,2.7,337.3,,,2.5,4.09
2018-02-04 13:25:23,571065900,97.0,2.7,336.3,,,2.3,4.09
2018-02-04 13:30:26,571066200,97.0,2.7,335.3,,,2.3,4.09
2018-02-04 13:35:22,571066500,97.0,2.7,334.7,,,2.3,4.09
2018-02-04 13:40:23,571066800,97.3,2.7,334.7,,,2.3,4.09
2018-02-04 13:45:22,571067100,97.3,2.8,337.7,,,2.3,4.09
2018-02-04 13:50:23,571067400,99.0,2.8,335.7,,,2.0,4.09
2018-02-04 13:55:26,571067700,98.0,2.8,335.3,,,2.3,4.09
2018-02-04 14:00:23,571068000,97.7,2.8,338.0,,,2.3,4.09
2018-02-04 14:05:23,571068300,98.0,2.8,336.7,,,2.3,4.09
2018-02-04 14:10:22,571068600,97.7,2.8,334.3,,,2.3,4.09
2018-02-04 14:15:22,571068900,97.0,2.9,335.0,,,2.3,4.09
2018-02-04 14:20:27,571069200,98.0,2.9,333.7,,,2.3,4.09
2018-02-04 14:25:22,571069500,98.0,2.9,336.0,,,2.3,4.09
2018-02-04 14:30:22,571069800,99.3,2.9,336.7,,,2.3,4.09
2018-02-04 14:35:22,571070100,98.7,2.9,336.7,,,2.3,4.09
2018-02-04 14:40:22,571070400,98.0,3.0,334.0,,,2.0,4.09
2018-02-04 14:45:27,571070700,99.0,3.0,336.0,,,2.0,4.09
2018-02-04 14:50:22,571071000,98.7,3.0,335.0,,,2.3,4.09
2018-02-04 14:55:23,571071300,99.3,3.0,335.7,,,2.0,4.09
2018-02-04 15:00:23,571071600,98.7,3.0,334.3,,,2.0,4.09
2018-02-04 15:05:22,571071900,99.3,3.0,337.7,,,2.0,4.09
2018-02-04 15:10:27,571072200,99.3,3.0,335.0,,,2.0,4.09
2018-02-04 15:15:23,571072500,99.3,3.0,334.3,,,2.0,4.09
2018-02-04 15:20:23,571072800,98.7,3.0,338.7,,,2.0,4.09
2018-02-04 15:25:23,571073100,100.0,3.0,338.0,,,2.0,4.09
2018-02-04 15:30:22,571073400,98.0,3.0,335.0,,,2.0,4.09
2018-02-04 15:35:27,571073700,100.0,3.0,337.7,,,1.8,4.09
2018-02-04 15:40:23,571074000,100.0,3.0,333.0,,,2.0,4.09
2018-02-04 15:45:22,571074300,100.3,3.0,337.7,,,1.8,4.09
2018-02-04 15:50:24,571074600,100.3,3.0,337.0,,,1.8,4.09
2018-02-04 15:55:23,571074900,101.0,3.0,334.7,,,2.0,4.09
2018-02-04 16:00:26,571075200,101.7,3.1,334.0,,,1.8,4.09
2018-02-04 16:05:23,571075500,101.7,3.1,335.3,,,1.8,4.09
2018-02-04 16:10:22,571075800,103.7,3.1,333.3,,,1.8,4.09
2018-02-04 16:15:23,571076100,104.0,3.1,336.3,,,1.8,4.09
2018-02-04 16:20:23,571076400,104.7,3.1,333.0,,,1.8,4.09
2018-02-04 16:25:26,571076700,105.7,3.1,334.3,,,1.8,4.09
2018-02-04 16:30:23,571077000,106.0,3.1,334.3,,,1.8,4.09
2018-02-04 16:35:23,571077300,106.0,3.2,334.0,,,1.8,4.09
2018-02-04 16:40:22,571077600,104.7,3.2,334.3,,,1.8,4.09
2018-02-04 16:45:23,571077900,104.3,3.2,333.0,,,1.5,4.09
2018-02-04 16:50:26,571078200,104.0,3.2,334.7,,,1.8,4.09
2018-02-04 16:55:23,571078500,105.3,3.3,334.7,,,1.8,4.09
2018-02-04 17:00:23,571078800,104.0,3.3,335.0,,,1.8,4.09
2018-02-04 17:05:25,571079100,103.7,3.3,333.7,,,1.8,4.09
2018-02-04 17:10:22,571079400,105.0,3.3,334.3,,,1.8,4.09
2018-02-04 17:15:28,571079700,106.0,3.3,330.3,,,1.5,4.09
2018-02-04 17:20:22,571080000,106.0,3.3,332.7,,,1.5,4.09
2018-02-04 17:25:23,571080300,106.3,3.4,332.7,,,1.8,4.09
2018-02-04 17:30:23,571080600,107.3,3.3,334.0,,,1.8,4.09
2018-02-04 17:35:23,571080900,111.7,3.4,333.0,,,1.5,4.09
2018-02-04 17:40:27,571081200,116.3,3.4,334.0,,,1.8,4.09
2018-02-04 17:45:23,571081500,121.0,3.4,331.7,,,1.8,4.09
2018-02-04 17:50:23,571081800,124.0,3.4,334.0,,,1.8,4.09
2018-02-04 17:55:23,571082100,121.0,3.4,333.0,,,1.8,4.09
2018-02-04 18:00:22,571082400,123.0,3.4,334.0,,,1.8,4.09
2018-02-04 18:05:27,571082700,124.3,3.3,332.3,,,1.8,4.09
2018-02-04 18:10:22,571083000,125.7,3.2,334.3,,,1.8,4.08
2018-02-04 18:15:22,571083300,126.3,3.1,334.3,,,1.8,4.08
2018-02-04 18:20:23,571083600,126.7,3.0,337.7,,,1.8,4.08
2018-02-04 18:25:23,571083900,128.0,2.9,336.3,,,1.8,4.08
2018-02-04 18:30:26,571084200,128.7,2.8,337.7,,,1.8,4.08
2018-02-04 18:35:23,571084500,127.3,2.8,337.7,,,1.8,4.08
2018-02-04 18:40:22,571084800,127.0,2.7,338.0,,,1.8,4.08
2018-02-04 18:45:23,571085100,127.0,2.7,340.3,,,1.8,4.08
2018-02-04 18:50:23,571085400,127.7,2.6,340.0,,,2.0,4.08
2018-02-04 18:55:26,571085700,127.3,2.6,339.7,,,1.8,4.08
2018-02-04 19:00:24,571086000,128.0,2.5,337.7,,,2.0,4.08
2018-02-04 19:05:22,571086300,131.0,2.5,340.7,,,1.8,4.08
2018-02-04 19:10:23,571086600,131.3,2.5,341.3,,,2.0,4.08
2018-02-04 19:15:23,571086900,133.0,2.4,340.3,,,2.0,4.08
2018-02-04 19:20:26,571087200,134.7,2.4,337.7,,,2.0,4.08
2018-02-04 19:25:23,571087500,134.0,2.4,339.0,,,2.0,4.08
2018-02-04 19:30:23,571087800,133.0,2.3,339.0,,,2.0,4.08
2018-02-04 19:35:23,571088100,132.0,2.2,335.7,,,2.0,4.08
2018-02-04 19:40:23,571088400,132.7,2.2,341.3,,,2.0,4.08
2018-02-04 19:45:26,571088700,131.7,2.1,336.0,,,2.0,4.08
2018-02-04 19:50:23,571089000,131.3,2.1,338.7,,,2.0,4.08
2018-02-04 19:55:23,571089300,130.3,2.1,337.7,,,2.3,4.08
2018-02-04 20:00:22,571089600,128.7,2.1,335.3,,,2.3,4.08
2018-02-04 20:05:23,571089900,127.3,2.1,339.7,,,2.0,4.08
2018-02-04 20:10:27,571090200,125.7,2.1,338.3,,,2.0,4.08
2018-02-04 20:15:22,571090500,123.7,2.0,338.3,,,2.3,4.08
2018-02-04 20:20:23,571090800,122.3,2.0,340.0,,,2.0,4.08
2018-02-04 20:25:22,571091100,122.3,2.1,335.3,,,2.3,4.08
2018-02-04 20:30:23,571091400,119.7,2.1,335.7,,,2.3,4.08
2018-02-04 20:35:27,571091700,118.3,2.1,337.0,,,2.3,4.08
2018-02-04 20:40:22,571092000,116.7,2.1,338.3,,,2.3,4.08
2018-02-04 20:45:24,571092300,115.3,2.1,336.7,,,2.3,4.08
2018-02-04 20:50:23,571092600,114.0,2.1,339.0,,,2.3,4.08
2018-02-04 20:55:22,571092900,113.0,2.1,337.0,,,2.3,4.08
2018-02-04 21:00:26,571093200,111.0,2.1,335.0,,,2.3,4.08
2018-02-04 21:05:22,571093500,109.0,2.1,337.0,,,2.3,4.08
2018-02-04 21:10:22,571093800,106.3,2.2,333.0,,,2.3,4.08
2018-02-04 21:15:24,571094100,105.3,2.2,333.3,,,2.3,4.08
2018-02-04 21:20:22,571094400,104.3,2.2,335.7,,,2.3,4.08
2018-02-04 21:25:26,571094700,103.0,2.2,336.0,,,2.3,4.08
2018-02-04 21:30:22,571095000,100.7,2.3,336.0,,,2.3,4.08
2018-02-04 21:35:22,571095300,100.7,2.3,333.7,,,2.0,4.08
2018-02-04 21:40:23,571095600,99.3,2.3,337.3,,,2.0,4.08
2018-02-04 21:45:22,571095900,97.3,2.3,334.3,,,2.0,4.08
2018-02-04 21:50:26,571096200,97.3,2.4,336.0,,,2.0,4.08
2018-02-04 21:55:23,571096500,96.3,2.4,335.7,,,1.8,4.08
2018-02-04 22:00:22,571096800,94.7,2.4,336.3,,,1.8,4.08
2018-02-04 22:05:23,571097100,94.7,2.4,334.7,,,2.0,4.08
2018-02-04 22:10:23,571097400,94.0,2.4,336.7,,,1.8,4.08
2018-02-04 22:15:26,571097700,92.3,2.4,336.0,,,1.8,4.08
2018-02-04 22:20:23,571098000,91.7,2.4,334.3,,,1.5,4.08
2018-02-04 22:25:22,571098300,91.0,2.4,336.3,,,1.5,4.08
2018-02-04 22:30:22,571098600,90.3,2.4,338.0,,,1.5,4.08
2018-02-04 22:35:23,571098900,89.7,2.5,336.3,,,1.5,4.08
2018-02-04 22:40:26,571099200,89.0,2.5,336.3,,,1.8,4.08
2018-02-04 22:45:23,571099500,89.3,2.5,334.0,,,1.8,4.08
2018-02-04 22:50:23,571099800,88.0,2.5,334.0,,,1.8,4.08
2018-02-04 22:55:22,571100100,88.0,2.5,335.7,,,1.8,4.08
2018-02-04 23:00:23,571100400,88.0,2.6,331.3,,,2.0,4.08
2018-02-04 23:05:26,571100700,87.0,2.6,336.3,,,2.0,4.08
2018-02-04 23:10:23,571101000,86.7,2.6,334.0,,,2.0,4.08
2018-02-04 23:15:23,571101300,86.0,2.6,335.0,,,2.0,4.08
2018-02-04 23:20:22,571101600,86.0,2.6,336.3,,,2.3,4.08
2018-02-04 23:25:22,571101900,86.0,2.6,336.7,,,2.3,4.08
2018-02-04 23:30:27,571102200,85.0,2.7,334.7,,,2.3,4.08
2018-02-04 23:35:23,571102500,84.7,2.7,334.7,,,2.3,4.08
2018-02-04 23:40:24,571102800,84.0,2.7,332.7,,,2.3,4.08
2018-02-04 23:45:22,571103100,83.7,2.7,332.7,,,2.3,4.08
2018-02-04 23:50:23,571103400,83.7,2.7,334.3,,,2.3,4.08
2018-02-04 23:55:27,571103700,84.0,2.7,333.3,,,2.5,4.08
2018-02-05 00:00:22,571104000,84.3,2.8,332.7,,,2.3,4.08
2018-02-05 00:05:25,571104300,83.7,2.8,332.7,,,2.5,4.08
2018-02-05 00:10:23,571104600,83.7,2.8,335.3,,,2.3,4.08
2018-02-05 00:15:22,571104900,83.7,2.8,334.7,,,2.3,4.08
2018-02-05 00:20:26,571105200,83.7,2.8,335.3,,,2.3,4.08
2018-02-05 00:25:23,571105500,82.7,2.8,335.0,,,2.3,4.08
2018-02-05 00:30:23,571105800,83.0,2.8,331.7,,,2.3,4.08
2018-02-05 00:35:23,571106100,83.0,2.8,334.3,,,2.5,4.08
2018-02-05 00:40:22,571106400,83.7,2.8,334.7,,,2.3,4.08
2018-02-05 00:45:27,571106700,83.3,2.8,336.7,,,2.3,4.08
2018-02-05 00:50:23,571107000,83.7,2.9,333.3,,,2.5,4.08
2018-02-05 00:55:22,571107300,83.7,2.9,334.3,,,2.3,4.08
2018-02-05 01:00:23,571107600,83.7,2.9,331.0,,,2.3,4.08
2018-02-05 01:05:23,571107900,83.7,2.9,331.3,,,2.3,4.08
2018-02-05 01:10:26,571108200,82.0,2.9,333.3,,,2.3,4.08
2018-02-05 01:15:23,571108500,82.3,2.9,332.0,,,2.3,4.08
2018-02-05 01:20:22,571108800,82.3,2.9,330.0,,,2.3,4.08
2018-02-05 01:25:22,571109100,83.0,2.9,329.7,,,2.3,4.08
2018-02-05 01:30:23,571109400,82.7,2.9,334.7,,,2.3,4.08
2018-02-05 01:35:26,571109700,82.0,2.9,335.0,,,2.3,4.08
2018-02-05 01:40:23,571110000,83.3,2.9,332.7,,,2.0,4.08
2018-02-05 01:45:23,571110300,83.3,2.9,329.3,,,2.3,4.08
2018-02-05 01:50:22,571110600,82.3,2.9,333.7,,,2.3,4.08
2018-02-05 01:55:23,571110900,83.0,2.9,335.0,,,2.0,4.08
2018-02-05 02:00:26,571111200,83.7,2.9,334.7,,,2.0,4.08
2018-02-05 02:05:23,571111500,83.0,3.0,333.3,,,1.8,4.08
2018-02-05 02:10:23,571111800,83.0,3.0,334.0,,,1.8,4.06
2018-02-05 02:15:22,571112100,82.7,3.0,334.0,,,1.8,4.06
2018-02-05 02:20:23,571112400,82.3,3.0,331.7,,,1.8,4.08
2018-02-05 02:25:27,571112700,83.0,3.0,333.0,,,1.8,4.06
2018-02-05 02:30:22,571113000,82.3,3.0,333.7,,,1.8,4.06
2018-02-05 02:35:23,571113300,83.0,3.0,332.0,,,1.8,4.06
2018-02-05 02:40:22,571113600,83.3,3.0,332.7,,,1.5,4.06
2018-02-05 02:45:22,571113900,83.0,3.0,330.7,,,1.5,4.06
2018-02-05 02:50:26,571114200,82.7,3.0,333.7,,,1.5,4.06
2018-02-05 02:55:22,571114500,83.0,3.0,335.3,,,1.5,4.06
2018-02-05 03:00:23,571114800,82.3,3.0,332.0,,,1.5,4.06
2018-02-05 03:05:23,571115100,82.7,3.0,332.7,,,1.5,4.06
2018-02-05 03:10:22,571115400,82.0,3.0,334.0,,,1.5,4.06
2018-02-05 03:15:27,571115700,82.0,3.0,333.7,,,1.5,4.06
2018-02-05 03:20:22,571116000,82.3,3.0,334.7,,,1.5,4.06
2018-02-05 03:25:22,571116300,83.0,3.0,332.3,,,1.5,4.06
2018-02-05 03:30:23,571116600,82.0,3.0,334.0,,,1.8,4.06
2018-02-05 03:35:22,571116900,82.3,3.0,331.0,,,1.8,4.06
2018-02-05 03:40:26,571117200,82.3,3.0,333.7,,,1.8,4.06
2018-02-05 03:45:23,571117500,83.0,3.0,331.7,,,1.8,4.06
2018-02-05 03:50:22,571117800,83.7,3.0,334.0,,,2.0,4.06
2018-02-05 03:55:23,571118100,82.3,3.1,332.3,,,1.8,4.06
2018-02-05 04:00:23,571118400,82.0,3.1,334.0,,,2.0,4.06
2018-02-05 04:05:26,571118700,82.0,3.1,332.3,,,2.0,4.06
2018-02-05 04:10:23,571119000,81.7,3.1,331.3,,,2.0,4.06
2018-02-05 04:15:22,571119300,82.3,3.1,331.7,,,2.0,4.06
2018-02-05 04:20:22,571119600,82.7,3.1,328.3,,,2.0,4.06
2018-02-05 04:25:22,571119900,82.0,3.1,332.3,,,2.0,4.06
2018-02-05 04:30:26,571120200,82.7,3.1,329.3,,,2.0,4.06
2018-02-05 04:35:22,571120500,83.0,3.1,330.3,,,2.0,4.06
2018-02-05 04:40:23,571120800,82.3,3.1,333.3,,,2.0,4.06
2018-02-05 04:45:22,571121100,82.0,3.1,331.0,,,2.0,4.06
2018-02-05 04:50:23,571121400,82.0,3.1,331.0,,,2.0,4.06
2018-02-05 04:55:26,571121700,83.0,3.1,330.7,,,2.0,4.06
2018-02-05 05:00:22,571122000,82.7,3.1,330.0,,,2.0,4.06
2018-02-05 05:05:23,571122300,83.3,3.1,329.0,,,2.0,4.06
2018-02-05 05:10:22,571122600,83.3,3.1,330.7,,,2.0,4.06
2018-02-05 05:15:23,571122900,82.7,3.1,329.0,,,2.0,4.06
2018-02-05 05:20:27,571123200,82.7,3.1,331.0,,,2.0,4.06
2018-02-05 05:25:23,571123500,82.7,3.2,328.3,,,2.0,4.06
2018-02-05 05:30:23,571123800,82.7,3.2,330.7,,,2.3,4.06
2018-02-05 05:35:23,571124100,83.3,3.2,329.7,,,2.0,4.06
2018-02-05 05:40:23,571124400,83.7,3.2,329.0,,,2.3,4.06
2018-02-05 05:45:27,571124700,83.7,3.2,326.0,,,2.3,4.06
2018-02-05 05:50:22,571125000,83.0,3.2,326.0,,,2.3,4.06
2018-02-05 05:55:23,571125300,83.3,3.2,327.7,,,2.3,4.06
2018-02-05 06:00:23,571125600,83.0,3.2,326.7,,,2.3,4.06
2018-02-05 06:05:22,571125900,83.0,3.2,328.0,,,2.3,4.06
2018-02-05 06:10:27,571126200,84.0,3.2,322.7,,,2.5,4.06
2018-02-05 06:15:22,571126500,83.3,3.2,325.3,,,2.5,4.06
2018-02-05 06:20:22,571126800,83.0,3.2,326.3,,,2.5,4.06
2018-02-05 06:25:23,571127100,83.3,3.2,327.0,,,2.5,4.06
2018-02-05 06:30:22,571127400,83.3,3.2,327.3,,,2.8,4.06
2018-02-05 06:35:27,571127700,83.3,3.2,324.0,,,2.8,4.06
2018-02-05 06:40:23,571128000,82.7,3.2,328.7,,,2.5,4.06
2018-02-05 06:45:23,571128300,82.7,3.2,326.7,,,2.5,4.06
2018-02-05 06:50:23,571128600,83.3,3.2,325.3,,,2.5,4.06
2018-02-05 06:55:22,571128900,83.0,3.2,325.3,,,2.5,4.06
2018-02-05 07:00:26,571129200,83.0,3.2,325.7,,,2.5,4.06
2018-02-05 07:05:23,571129500,84.0,3.2,325.7,,,2.5,4.06
2018-02-05 07:10:22,571129800,84.3,3.2,325.7,,,2.5,4.06
2018-02-05 07:15:23,571130100,83.7,3.2,326.0,,,2.3,4.06
2018-02-05 07:20:23,571130400,83.0,3.1,325.0,,,2.3,4.06
2018-02-05 07:25:26,571130700,83.3,3.1,325.3,,,2.3,4.06
2018-02-05 07:30:23,571131000,83.7,3.1,324.7,,,2.3,4.06
2018-02-05 07:35:22,571131300,83.0,3.1,322.7,,,2.3,4.06
2018-02-05 07:40:22,571131600,83.3,3.1,325.0,,,2.3,4.06
2018-02-05 07:45:23,571131900,83.0,3.1,325.0,,,2.3,4.06
2018-02-05 07:50:26,571132200,83.0,3.1,325.0,,,2.0,4.06
2018-02-05 07:55:23,571132500,82.7,3.0,325.0,,,2.0,4.06
2018-02-05 08:00:23,571132800,84.0,3.0,326.0,,,1.8,4.06
2018-02-05 08:05:23,571133100,83.0,3.0,323.0,,,1.8,4.06
2018-02-05 08:10:23,571133400,82.7,3.0,327.7,,,1.5,4.06
2018-02-05 08:15:27,571133700,83.3,3.0,322.0,,,1.5,4.06
2018-02-05 08:20:22,571134000,82.7,3.0,323.7,,,1.5,4.06
2018-02-05 08:25:23,571134300,83.3,2.9,327.0,,,1.5,4.06
2018-02-05 08:30:22,571134600,83.7,2.9,325.0,,,1.3,4.06
2018-02-05 08:35:23,571134900,83.7,2.9,326.7,,,1.3,4.06
2018-02-05 08:40:27,571135200,82.3,2.9,323.7,,,1.3,4.06
2018-02-05 08:45:23,571135500,82.7,2.8,327.0,,,1.5,4.06
2018-02-05 08:50:24,571135800,82.7,2.8,327.3,,,1.5,4.06
2018-02-05 08:55:22,571136100,83.7,2.8,326.0,,,1.5,4.06
2018-02-05 09:00:22,571136400,83.7,2.8,321.7,,,1.5,4.06
2018-02-05 09:05:27,571136700,82.7,2.8,324.0,,,1.5,4.06
2018-02-05 09:10:22,571137000,82.7,2.8,325.3,,,1.3,4.06
2018-02-05 09:15:23,571137300,82.7,2.8,325.7,,,1.0,4.06
2018-02-05 09:20:23,571137600,82.0,2.7,323.3,,,0.8,4.08
2018-02-05 09:25:22,571137900,82.0,2.7,324.7,,,1.0,4.08
2018-02-05 09:30:27,571138200,81.7,2.7,325.0,,,1.0,4.08
2018-02-05 09:35:23,571138500,82.0,2.7,326.7,,,1.0,4.06
2018-02-05 09:40:22,571138800,83.3,2.7,323.3,,,1.0,4.06
2018-02-05 09:45:23,571139100,82.0,2.7,325.0,,,1.0,4.08
2018-02-05 09:50:22,571139400,82.3,2.7,321.7,,,1.3,4.06
2018-02-05 09:55:26,571139700,83.0,2.7,325.0,,,1.5,4.08
2018-02-05 10:00:23,571140000,82.7,2.8,324.3,,,1.8,4.08
2018-02-05 10:05:22,571140300,83.3,2.8,322.3,,,1.5,4.08
2018-02-05 10:10:23,571140600,81.0,2.9,321.0,,,1.5,4.08
2018-02-05 10:15:23,571140900,81.3,2.9,321.7,,,1.3,4.08
2018-02-05 10:20:26,571141200,82.0,3.0,320.3,,,1.5,4.08
2018-02-05 10:25:23,571141500,81.7,3.0,320.3,,,1.8,4.08
2018-02-05 10:30:22,571141800,82.0,3.0,319.3,,,2.0,4.08
2018-02-05 10:35:23,571142100,82.0,3.1,317.0,,,2.5,4.08
2018-02-05 10:40:23,571142400,82.7,3.0,318.0,,,2.8,4.08
2018-02-05 10:45:27,571142700,81.7,3.0,319.3,,,3.5,4.08
2018-02-05 10:50:23,571143000,81.3,3.0,321.3,,,3.5,4.08
2018-02-05 10:55:23,571143300,82.7,3.0,320.3,,,3.8,4.09
2018-02-05 11:00:22,571143600,81.3,3.0,319.0,,,3.8,4.08
2018-02-05 11:05:23,571143900,82.7,3.0,321.0,,,3.5,4.08
2018-02-05 11:10:26,571144200,81.3,3.0,321.0,,,3.5,4.08
2018-02-05 11:15:24,571144500,81.7,3.0,316.7,,,3.3,4.08
2018-02-05 11:20:23,571144800,82.7,3.0,318.3,,,3.3,4.08
2018-02-05 11:25:22,571145100,81.7,3.1,320.3,,,3.0,4.08
2018-02-05 11:30:23,571145400,82.7,3.1,318.7,,,2.8,4.08
2018-02-05 11:35:27,571145700,82.3,3.1,318.7,,,2.8,4.08
2018-02-05 11:40:22,571146000,83.0,3.1,321.3,,,5.8,4.12
2018-02-05 11:45:23,571146300,82.0,3.1,321.7,,,7.8,4.12
2018-02-05 11:50:22,571146600,82.7,3.1,318.0,,,5.5,4.09
2018-02-05 11:55:22,571146900,82.0,3.1,320.3,,,4.8,4.09
2018-02-05 12:00:26,571147200,81.7,3.1,322.0,,,7.8,4.12
2018-02-05 12:05:22,571147500,83.0,3.2,321.0,,,7.0,4.11
2018-02-05 12:10:23,571147800,82.3,3.2,317.3,,,5.0,4.11
2018-02-05 12:15:23,571148100,82.7,3.2,319.0,,,4.3,4.11
2018-02-05 12:20:22,571148400,82.0,3.2,321.0,,,3.8,4.11
2018-02-05 12:25:26,571148700,82.7,3.3,315.7,,,4.5,4.12
2018-02-05 12:30:22,571149000,82.0,3.2,319.0,,,3.5,4.11
2018-02-05 12:35:22,571149300,82.3,3.2,318.0,,,5.0,4.11
2018-02-05 12:40:23,571149600,82.0,3.2,317.3,,,3.8,4.11
2018-02-05 12:45:22,571149900,81.0,3.2,316.3,,,4.5,4.12
2018-02-05 12:50:27,571150200,82.0,3.2,314.7,,,4.8,4.11
2018-02-05 12:55:23,571150500,81.7,3.2,312.3,,,3.8,4.11
2018-02-05 13:00:22,571150800,82.0,3.2,316.7,,,3.5,4.11
2018-02-05 13:05:23,571151100,82.3,3.2,316.0,,,3.3,4.11
2018-02-05 13:10:23,571151400,82.0,3.2,313.7,,,3.0,4.11
2018-02-05 13:15:27,571151700,81.0,3.2,315.0,,,3.3,4.11
2018-02-05 13:20:23,571152000,82.0,3.3,312.0,,,3.3,4.11
2018-02-05 13:25:22,571152300,81.3,3.3,315.0,,,5.8,4.14
2018-02-05 13:30:22,571152600,82.3,3.4,316.0,,,4.5,4.11
2018-02-05 13:35:23,571152900,81.0,3.4,317.7,,,4.3,4.11
2018-02-05 13:40:38,571153200,82.0,3.4,315.7,,,4.0,4.11
2018-02-05 13:45:23,571153500,82.0,3.4,314.7,,,4.0,4.11
2018-02-05 13:50:23,571153800,83.0,3.5,314.7,,,4.0,4.11
2018-02-05 13:55:23,571154100,82.0,3.5,319.7,,,3.8,4.11
2018-02-05 14:00:23,571154400,82.0,3.5,316.3,,,3.8,4.11
2018-02-05 14:05:26,571154700,82.3,3.5,318.3,,,3.5,4.11
2018-02-05 14:10:22,571155000,82.0,3.5,314.3,,,3.3,4.11
2018-02-05 14:15:22,571155300,82.3,3.5,316.3,,,3.0,4.11
2018-02-05 14:20:22,571155600,82.0,3.5,314.0,,,3.0,4.11
2018-02-05 14:25:22,571155900,84.0,3.5,312.7,,,2.8,4.11
2018-02-05 14:30:27,571156200,82.3,3.5,317.0,,,2.8,4.11
2018-02-05 14:35:22,571156500,82.3,3.5,315.7,,,2.5,4.11
2018-02-05 14:40:23,571156800,82.0,3.5,316.7,,,2.5,4.11
2018-02-05 14:45:23,571157100,83.0,3.5,313.0,,,2.3,4.11
2018-02-05 14:50:23,571157400,83.3,3.5,313.7,,,2.3,4.11
2018-02-05 14:55:27,571157700,81.7,3.5,312.7,,,2.0,4.11
2018-02-05 15:00:22,571158000,81.3,3.5,317.0,,,2.0,4.11
2018-02-05 15:05:23,571158300,82.7,3.6,313.3,,,2.0,4.11
2018-02-05 15:10:24,571158600,82.7,3.6,315.0,,,2.0,4.11
2018-02-05 15:15:22,571158900,81.7,3.6,312.7,,,2.3,4.09
2018-02-05 15:20:27,571159200,81.3,3.6,316.0,,,2.8,4.11
2018-02-05 15:25:22,571159500,82.0,3.6,315.0,,,3.0,4.09
2018-02-05 15:30:22,571159800,81.7,3.6,312.3,,,3.0,4.09
2018-02-05 15:35:23,571160100,82.0,3.5,314.0,,,2.8,4.09
2018-02-05 15:40:22,571160400,82.0,3.5,313.3,,,3.0,4.09
2018-02-05 15:45:26,571160700,82.3,3.5,311.0,,,2.8,4.09
2018-02-05 15:50:23,571161000,82.3,3.5,315.0,,,3.0,4.09
2018-02-05 15:55:22,571161300,81.0,3.4,316.7,,,2.8,4.09
2018-02-05 16:00:23,571161600,82.0,3.4,315.0,,,2.8,4.09
2018-02-05 16:05:22,571161900,82.3,3.3,312.0,,,2.8,4.09
2018-02-05 16:10:26,571162200,80.7,3.2,312.3,,,2.5,4.09
2018-02-05 16:15:24,571162500,80.7,3.2,314.3,,,2.5,4.09
2018-02-05 16:20:22,571162800,81.7,3.1,313.7,,,2.5,4.09
2018-02-05 16:25:22,571163100,82.3,3.1,311.3,,,2.3,4.09
2018-02-05 16:30:22,571163400,83.0,3.0,313.3,,,2.5,4.09
2018-02-05 16:35:26,571163700,81.0,3.0,312.7,,,2.5,4.09
2018-02-05 16:40:23,571164000,81.3,3.0,312.0,,,2.3,4.09
2018-02-05 16:45:23,571164300,82.0,3.0,311.3,,,2.0,4.09
2018-02-05 16:50:23,571164600,82.7,2.9,312.0,,,1.8,4.09
2018-02-05 16:55:23,571164900,82.0,2.9,315.0,,,1.8,4.09
2018-02-05 17:00:26,571165200,82.0,2.9,312.7,,,1.3,4.09
2018-02-05 17:05:22,571165500,80.7,2.9,310.0,,,1.0,4.09
2018-02-05 17:10:23,571165800,80.0,2.8,314.0,,,0.8,4.09
2018-02-05 17:15:22,571166100,82.0,2.8,313.3,,,0.5,4.09
2018-02-05 17:20:23,571166400,81.3,2.8,313.7,,,0.3,4.09
2018-02-05 17:25:27,571166700,81.3,2.8,312.3,,,0.0,4.09
2018-02-05 17:30:23,571167000,81.3,2.8,309.7,,,0.0,4.09
2018-02-05 17:35:23,571167300,81.0,2.8,310.7,,,-1.8,4.09
2018-02-05 17:40:22,571167600,81.7,2.8,310.7,,,-1.5,4.09
2018-02-05 17:45:23,571167900,80.0,2.7,309.0,,,-1.3,4.09
2018-02-05 17:50:27,571168200,80.3,2.7,308.3,,,-1.0,4.09
2018-02-05 17:55:22,571168500,81.0,2.7,311.0,,,-2.8,4.09
2018-02-05 18:00:23,571168800,80.7,2.7,309.3,,,-2.5,4.09
2018-02-05 18:05:23,571169100,80.3,2.7,310.3,,,-2.5,4.09
2018-02-05 18:10:22,571169400,80.0,2.7,307.3,,,-2.3,4.09
2018-02-05 18:15:26,571169700,81.0,2.6,309.3,,,-2.3,4.09
2018-02-05 18:20:22,571170000,79.7,2.6,309.0,,,-2.0,4.09
2018-02-05 18:25:23,571170300,79.7,2.6,311.0,,,-2.0,4.09
2018-02-05 18:30:23,571170600,79.0,2.6,309.7,,,-3.8,4.09
2018-02-05 18:35:22,571170900,80.0,2.6,309.0,,,-3.8,4.09
2018-02-05 18:40:26,571171200,80.7,2.6,310.0,,,-3.8,4.09
2018-02-05 18:45:23,571171500,81.0,2.6,308.0,,,-3.5,4.09
2018-02-05 18:50:22,571171800,80.3,2.6,308.0,,,-3.5,4.09
2018-02-05 18:55:23,571172100,80.7,2.6,308.3,,,-3.5,4.09
2018-02-05 19:00:22,571172400,80.3,2.5,309.0,,,-3.3,4.09
2018-02-05 19:05:26,571172700,79.0,2.5,307.7,,,-3.3,4.09
2018-02-05 19:10:23,571173000,79.3,2.5,308.7,,,-3.3,4.09
2018-02-05 19:15:23,571173300,80.0,2.5,309.3,,,-3.0,4.09
2018-02-05 19:20:22,571173600,80.0,2.5,306.7,,,-3.0,4.09
2018-02-05 19:25:23,571173900,80.0,2.5,307.7,,,-3.0,4.09
2018-02-05 19:30:26,571174200,80.0,2.5,306.0,,,-4.8,4.09
2018-02-05 19:35:23,571174500,79.7,2.4,309.7,,,-4.8,4.09
2018-02-05 19:40:22,571174800,79.7,2.4,306.7,,,-4.8,4.09
2018-02-05 19:45:22,571175100,80.3,2.4,311.7,,,-4.5,4.09
2018-02-05 19:50:23,571175400,81.0,2.4,310.3,,,-4.5,4.09
2018-02-05 19:55:26,571175700,80.3,2.4,308.7,,,-4.5,4.09
2018-02-05 20:00:23,571176000,81.0,2.4,309.0,,,-4.3,4.09
2018-02-05 20:05:23,571176300,80.0,2.4,308.0,,,-4.3,4.09
2018-02-05 20:10:22,571176600,79.7,2.4,305.0,,,-4.3,4.09
2018-02-05 20:15:23,571176900,80.0,2.4,308.0,,,-4.0,4.09
2018-02-05 20:20:26,571177200,79.0,2.3,306.0,,,-4.3,4.09
2018-02-05 20:25:22,571177500,79.3,2.3,307.3,,,-4.0,4.09
2018-02-05 20:30:23,571177800,80.0,2.3,308.0,,,-4.0,4.09
2018-02-05 20:35:23,571178100,80.0,2.3,306.7,,,-4.0,4.09
2018-02-05 20:40:23,571178400,80.0,2.3,307.0,,,-4.0,4.09
2018-02-05 20:45:26,571178700,80.0,2.2,306.3,,,-4.0,4.09
2018-02-05 20:50:22,571179000,80.0,2.2,306.7,,,-4.0,4.09
2018-02-05 20:55:23,571179300,79.0,2.2,307.3,,,-4.0,4.09
2018-02-05 21:00:23,571179600,79.0,2.2,305.0,,,-4.0,4.08
2018-02-05 21:05:22,571179900,80.7,2.2,305.3,,,-4.0,4.08
2018-02-05 21:10:27,571180200,79.3,2.2,304.0,,,-4.0,4.08
2018-02-05 21:15:22,571180500,79.7,2.2,307.0,,,-4.0,4.08
2018-02-05 21:20:23,571180800,79.0,2.1,306.0,,,-4.0,4.08
2018-02-05 21:25:23,571181100,80.3,2.1,306.7,,,-4.0,4.08
2018-02-05 21:30:22,571181400,79.0,2.1,309.3,,,-4.0,4.08
2018-02-05 21:35:26,571181700,79.0,2.1,305.3,,,-4.0,4.08
2018-02-05 21:40:22,571182000,79.0,2.1,307.3,,,-4.0,4.08
2018-02-05 21:45:22,571182300,80.0,2.1,309.0,,,-4.0,4.08
2018-02-05 21:50:23,571182600,79.3,2.1,307.0,,,-5.8,4.08
2018-02-05 21:55:22,571182900,78.7,2.1,304.7,,,-4.0,4.08
2018-02-05 22:00:27,571183200,79.7,2.1,306.7,,,-5.8,4.08
2018-02-05 22:05:23,571183500,79.7,2.1,306.0,,,-5.8,4.08
2018-02-05 22:10:22,571183800,79.0,2.0,305.0,,,-5.8,4.08
2018-02-05 22:15:22,571184100,79.0,2.0,307.7,,,-5.5,4.08
2018-02-05 22:20:23,571184400,79.0,2.0,305.0,,,-5.8,4.08
2018-02-05 22:25:26,571184700,80.7,2.0,308.7,,,-5.5,4.08
2018-02-05 22:30:23,571185000,78.7,2.0,302.7,,,-5.5,4.08
2018-02-05 22:35:38,571185300,80.0,2.0,307.3,,,-5.5,4.08
2018-02-05 22:40:22,571185600,80.0,2.0,307.7,,,-5.3,4.08
2018-02-05 22:45:23,571185900,79.0,2.0,307.3,,,-5.3,4.08
2018-02-05 22:50:26,571186200,79.7,2.0,307.7,,,-5.3,4.08
2018-02-05 22:55:23,571186500,79.7,2.0,306.3,,,-5.3,4.08
2018-02-05 23:00:23,571186800,78.3,1.9,304.0,,,-5.3,4.08
2018-02-05 23:05:22,571187100,80.3,1.9,305.3,,,-5.0,4.08
2018-02-05 23:10:24,571187400,79.0,1.9,304.7,,,-5.0,4.08
2018-02-05 23:15:26,571187700,79.0,1.9,304.0,,,-5.0,4.08
2018-02-05 23:20:23,571188000,80.0,1.9,308.0,,,-5.0,4.08
2018-02-05 23:25:23,571188300,79.7,1.9,306.7,,,-6.8,4.08
2018-02-05 23:30:22,571188600,79.0,1.9,306.0,,,-6.8,4.08
2018-02-05 23:35:22,571188900,79.7,1.9,307.0,,,-6.8,4.08
2018-02-05 23:40:27,571189200,79.3,1.9,305.3,,,-6.8,4.08
2018-02-05 23:45:23,571189500,80.0,1.9,305.0,,,-6.8,4.08
2018-02-05 23:50:24,571189800,79.3,1.9,303.7,,,-6.8,4.08
2018-02-05 23:55:22,571190100,79.0,1.9,306.0,,,-6.8,4.08
2018-02-06 00:00:23,571190400,79.3,1.9,305.0,,,-6.8,4.08
2018-02-06 00:05:26,571190700,79.0,1.9,307.3,,,-6.8,4.08
2018-02-06 00:10:22,571191000,79.7,1.9,305.0,,,-5.0,4.08
2018-02-06 00:15:23,571191300,80.7,1.9,303.7,,,-5.0,4.08
2018-02-06 00:20:23,571191600,79.0,1.9,307.0,,,-5.0,4.08
2018-02-06 00:25:22,571191900,79.7,1.9,304.7,,,-5.0,4.08
2018-02-06 00:30:27,571192200,79.3,1.9,303.0,,,-5.0,4.08
2018-02-06 00:35:22,571192500,79.7,1.9,305.3,,,-5.3,4.08
2018-02-06 00:40:22,571192800,79.0,1.9,303.3,,,-5.3,4.08
2018-02-06 00:45:23,571193100,79.3,1.9,304.7,,,-5.3,4.08
2018-02-06 00:50:22,571193400,79.7,1.9,304.7,,,-5.3,4.08
2018-02-06 00:55:26,571193700,80.0,1.9,305.7,,,-5.3,4.08
2018-02-06 01:00:23,571194000,79.3,1.9,305.7,,,-5.3,4.08
2018-02-06 01:05:22,571194300,79.0,1.9,304.0,,,-5.3,4.08
2018-02-06 01:10:23,571194600,79.0,1.9,303.7,,,-5.3,4.08
2018-02-06 01:15:23,571194900,80.0,1.9,304.3,,,-5.3,4.08
2018-02-06 01:20:26,571195200,79.7,1.9,302.0,,,-5.3,4.08
2018-02-06 01:25:23,571195500,79.3,1.9,303.3,,,-5.3,4.08
2018-02-06 01:30:22,571195800,79.3,1.9,302.3,,,-5.3,4.08
2018-02-06 01:35:23,571196100,79.3,1.9,304.7,,,-5.3,4.08
2018-02-06 01:40:23,571196400,79.3,1.9,302.3,,,-5.5,4.08
2018-02-06 01:45:26,571196700,78.7,1.9,303.3,,,-5.5,4.08
2018-02-06 01:50:23,571197000,78.7,1.9,304.3,,,-5.5,4.08
2018-02-06 01:55:22,571197300,78.7,1.9,302.0,,,-5.5,4.08
2018-02-06 02:00:22,571197600,79.3,1.9,302.7,,,-5.5,4.08
2018-02-06 02:05:24,571197900,78.0,1.9,303.7,,,-5.8,4.08
2018-02-06 02:10:27,571198200,79.0,1.9,300.7,,,-5.8,4.08
2018-02-06 02:15:23,571198500,79.0,1.9,304.0,,,-5.8,4.08
2018-02-06 02:20:23,571198800,79.3,1.9,300.7,,,-5.8,4.08
2018-02-06 02:25:22,571199100,78.3,1.9,300.7,,,-4.0,4.08
2018-02-06 02:30:23,571199400,78.0,1.9,303.0,,,-4.0,4.08
2018-02-06 02:35:27,571199700,78.7,2.0,301.3,,,-4.0,4.08
2018-02-06 02:40:22,571200000,79.0,2.0,302.0,,,-4.0,4.08
2018-02-06 02:45:23,571200300,79.7,2.0,302.0,,,-4.0,4.08
2018-02-06 02:50:22,571200600,79.0,2.0,302.3,,,-4.0,4.08
2018-02-06 02:55:23,571200900,79.3,2.0,301.3,,,-4.0,4.08
2018-02-06 03:00:26,571201200,79.3,2.0,302.3,,,-4.0,4.08
2018-02-06 03:05:22,571201500,78.7,2.0,302.0,,,-4.0,4.08
2018-02-06 03:10:22,571201800,80.0,2.0,304.7,,,-4.3,4.08
2018-02-06 03:15:23,571202100,80.0,2.0,300.3,,,-4.3,4.08
2018-02-06 03:20:23,571202400,80.7,2.0,301.3,,,-4.3,4.08
2018-02-06 03:25:26,571202700,80.0,2.1,300.3,,,-4.5,4.08
2018-02-06 03:30:22,571203000,80.3,2.1,302.0,,,-4.5,4.08
2018-02-06 03:35:23,571203300,79.7,2.1,300.7,,,-4.5,4.08
2018-02-06 03:40:23,571203600,80.7,2.1,300.0,,,-4.5,4.08
2018-02-06 03:45:23,571203900,80.7,2.1,301.3,,,-4.5,4.08
2018-02-06 03:50:26,571204200,80.7,2.1,299.7,,,-4.5,4.08
2018-02-06 03:55:23,571204500,80.3,2.1,298.7,,,-4.8,4.08
2018-02-06 04:00:23,571204800,80.0,2.1,300.7,,,-4.8,4.08
2018-02-06 04:05:23,571205100,79.3,2.1,300.0,,,-4.8,4.08
2018-02-06 04:10:22,571205400,80.0,2.1,299.3,,,-4.8,4.08
2018-02-06 04:15:26,571205700,79.0,2.1,297.3,,,-4.8,4.08
2018-02-06 04:20:23,571206000,80.0,2.1,300.7,,,-4.8,4.08
2018-02-06 04:25:22,571206300,80.0,2.1,298.0,,,-4.8,4.08
2018-02-06 04:30:23,571206600,80.0,2.1,301.7,,,-4.8,4.08
2018-02-06 04:35:23,571206900,80.0,2.1,300.7,,,-4.8,4.08
2018-02-06 04:40:26,571207200,79.3,2.1,303.0,,,-4.8,4.08
2018-02-06 04:45:23,571207500,80.0,2.1,301.0,,,-4.8,4.08
2018-02-06 04:50:22,571207800,80.0,2.1,299.7,,,-3.0,4.06
2018-02-06 04:55:22,571208100,80.0,2.1,300.7,,,-4.8,4.06
2018-02-06 05:00:23,571208400,80.3,2.1,299.3,,,-3.0,4.06
2018-02-06 05:05:26,571208700,80.0,2.1,301.3,,,-4.8,4.06
2018-02-06 05:10:23,571209000,80.3,2.1,298.3,,,-4.8,4.06
2018-02-06 05:15:23,571209300,82.7,2.1,301.3,,,-3.0,4.06
2018-02-06 05:20:22,571209600,82.7,2.1,300.7,,,-3.0,4.06
2018-02-06 05:25:23,571209900,82.3,2.1,300.7,,,-4.8,4.06
2018-02-06 05:30:27,571210200,82.0,2.1,298.7,,,-4.8,4.06
2018-02-06 05:35:22,571210500,82.7,2.1,299.7,,,-3.0,4.06
2018-02-06 05:40:23,571210800,83.0,2.1,299.0,,,-3.0,4.06
2018-02-06 05:45:23,571211100,81.7,2.1,298.7,,,-3.0,4.06
2018-02-06 05:50:22,571211400,82.0,2.1,298.3,,,-3.0,4.06
2018-02-06 05:55:26,571211700,81.7,2.1,300.3,,,-3.0,4.06
2018-02-06 06:05:23,571212300,82.0,2.1,299.3,,,-3.0,4.06
2018-02-06 06:10:23,571212600,82.7,2.1,297.3,,,-3.0,4.06
2018-02-06 06:15:22,571212900,82.0,2.1,297.7,,,-3.0,4.06
2018-02-06 06:20:26,571213200,82.3,2.1,298.7,,,-3.0,4.06
2018-02-06 06:25:22,571213500,82.0,2.1,297.3,,,-3.0,4.06
2018-02-06 06:30:23,571213800,83.3,2.1,299.0,,,-3.0,4.06
2018-02-06 06:35:23,571214100,82.3,2.2,299.0,,,-3.0,4.06
2018-02-06 06:40:22,571214400,81.7,2.2,300.3,,,-3.0,4.06
2018-02-06 06:45:26,571214700,82.0,2.2,297.7,,,-3.0,4.06
2018-02-06 06:50:23,571215000,82.0,2.2,298.0,,,-3.3,4.06
2018-02-06 06:55:22,571215300,81.7,2.2,296.3,,,-3.3,4.06
2018-02-06 07:00:23,571215600,82.7,2.2,297.0,,,-3.3,4.06
2018-02-06 07:05:22,571215900,81.7,2.2,298.7,,,-3.3,4.06
2018-02-06 07:10:38,571216200,83.3,2.2,297.7,,,-3.3,4.06
2018-02-06 07:15:23,571216500,82.0,2.2,297.7,,,-3.5,4.06
2018-02-06 07:20:22,571216800,81.7,2.2,299.0,,,-3.5,4.06
2018-02-06 07:25:23,571217100,82.3,2.2,298.3,,,-3.5,4.06
2018-02-06 07:30:27,571217400,82.0,2.3,296.7,,,-3.8,4.06
2018-02-06 07:35:22,571217700,81.7,2.2,296.7,,,-3.8,4.06
2018-02-06 07:40:23,571218000,82.0,2.3,299.3,,,-3.8,4.06
2018-02-06 07:45:22,571218300,81.3,2.3,300.0,,,-2.0,4.06
2018-02-06 07:50:22,571218600,82.0,2.3,296.7,,,-2.0,4.06
2018-02-06 07:55:27,571218900,82.0,2.3,296.7,,,-2.0,4.06
2018-02-06 08:00:22,571219200,82.0,2.3,296.7,,,-2.3,4.06
2018-02-06 08:05:23,571219500,81.7,2.4,298.0,,,-2.3,4.06
2018-02-06 08:10:24,571219800,81.0,2.4,296.3,,,-2.3,4.06
2018-02-06 08:15:22,571220100,82.0,2.4,294.7,,,-2.3,4.06
2018-02-06 08:20:26,571220400,82.7,2.4,297.7,,,-2.5,4.06
2018-02-06 08:25:22,571220700,82.0,2.4,294.0,,,-2.5,4.06
2018-02-06 08:30:22,571221000,81.7,2.4,294.7,,,-2.5,4.06
2018-02-06 08:35:23,571221300,82.7,2.4,296.7,,,-2.8,4.06
2018-02-06 08:40:22,571221600,82.7,2.4,295.3,,,-2.8,4.06
2018-02-06 08:45:26,571221900,82.3,2.4,295.7,,,-2.8,4.06
2018-02-06 08:50:23,571222200,83.0,2.4,296.0,,,-2.8,4.06
2018-02-06 08:55:22,571222500,82.7,2.4,295.7,,,-1.0,4.06
2018-02-06 09:00:23,571222800,81.7,2.4,298.0,,,-1.0,4.06
2018-02-06 09:05:22,571223100,82.7,2.5,298.0,,,-1.0,4.06
2018-02-06 09:10:26,571223400,82.0,2.5,296.3,,,-1.3,4.06
2018-02-06 09:15:23,571223700,82.3,2.5,294.0,,,-1.3,4.06
2018-02-06 09:20:22,571224000,82.3,2.5,294.0,,,-1.5,4.06
2018-02-06 09:25:23,571224300,83.0,2.5,293.7,,,-1.5,4.06
2018-02-06 09:30:24,571224600,82.7,2.5,294.7,,,-1.5,4.06
2018-02-06 09:35:26,571224900,82.0,2.6,295.3,,,-1.8,4.08
2018-02-06 09:40:23,571225200,82.3,2.6,293.0,,,0.0,4.08
2018-02-06 09:45:23,571225500,83.3,2.6,294.0,,,0.0,4.08
2018-02-06 09:50:22,571225800,83.0,2.6,294.3,,,0.0,4.06
2018-02-06 09:55:23,571226100,82.3,2.6,293.3,,,0.0,4.06
2018-02-06 10:00:26,571226400,82.0,2.6,295.3,,,0.3,4.06
2018-02-06 10:05:22,571226700,82.7,2.6,295.3,,,0.3,4.08
2018-02-06 10:10:23,571227000,82.3,2.6,298.0,,,0.3,4.08
2018-02-06 10:15:22,571227300,83.0,2.6,293.7,,,0.5,4.08
2018-02-06 10:20:23,571227600,83.3,2.6,293.3,,,0.5,4.08
2018-02-06 10:25:26,571227900,83.3,2.7,295.0,,,0.5,4.08
2018-02-06 10:30:22,571228200,82.7,2.7,294.0,,,0.5,4.08
2018-02-06 10:35:23,571228500,83.0,2.7,293.3,,,0.8,4.08
2018-02-06 10:40:22,571228800,83.0,2.7,293.7,,,0.8,4.08
2018-02-06 10:45:22,571229100,83.0,2.7,293.3,,,1.0,4.08
2018-02-06 10:50:27,571229400,83.0,2.8,296.3,,,1.0,4.08
2018-02-06 10:55:22,571229700,83.0,2.8,290.0,,,1.3,4.08
2018-02-06 11:00:23,571230000,82.3,2.8,297.0,,,1.5,4.08
2018-02-06 11:05:23,571230300,82.7,2.8,289.7,,,1.8,4.08
2018-02-06 11:10:22,571230600,82.0,2.8,292.0,,,2.0,4.08
2018-02-06 11:15:27,571230900,82.0,2.8,295.0,,,2.0,4.08
2018-02-06 11:20:22,571231200,83.0,2.9,294.3,,,2.0,4.08
2018-02-06 11:25:23,571231500,82.3,2.9,297.7,,,2.3,4.08
2018-02-06 11:30:23,571231800,82.7,3.0,298.0,,,2.3,4.08
2018-02-06 11:35:22,571232100,82.0,3.0,292.7,,,2.3,4.08
2018-02-06 11:40:27,571232400,82.0,3.0,296.7,,,2.5,4.08
2018-02-06 11:45:23,571232700,82.3,3.1,294.0,,,2.8,4.08
2018-02-06 11:50:22,571233000,83.0,3.1,296.0,,,3.3,4.08
2018-02-06 11:55:23,571233300,83.3,3.2,290.3,,,3.3,4.08
2018-02-06 12:00:22,571233600,83.0,3.2,290.0,,,3.8,4.08
2018-02-06 12:05:26,571233900,82.7,3.3,293.0,,,3.8,4.08
2018-02-06 12:10:23,571234200,82.3,3.3,294.3,,,3.8,4.08
2018-02-06 12:15:22,571234500,82.3,3.4,296.3,,,4.0,4.08
2018-02-06 12:20:23,571234800,83.7,3.4,292.3,,,4.0,4.08
2018-02-06 12:25:23,571235100,82.7,3.5,295.3,,,4.0,4.08
2018-02-06 12:30:26,571235400,82.0,3.5,295.0,,,4.3,4.08
2018-02-06 12:35:23,571235700,82.7,3.5,295.0,,,4.3,4.08
2018-02-06 12:40:22,571236000,82.0,3.5,294.0,,,4.5,4.08
2018-02-06 12:45:23,571236300,83.0,3.6,291.7,,,4.8,4.08
2018-02-06 12:50:23,571236600,82.7,3.6,294.0,,,4.8,4.08
2018-02-06 12:55:26,571236900,82.0,3.6,292.3,,,4.8,4.09
2018-02-06 13:00:23,571237200,82.0,3.6,294.0,,,4.8,4.09
2018-02-06 13:05:23,571237500,82.3,3.6,293.0,,,4.8,4.09
2018-02-06 13:10:22,571237800,82.0,3.6,290.3,,,4.8,4.09
2018-02-06 13:15:23,571238100,82.0,3.6,293.0,,,4.8,4.09
2018-02-06 13:20:26,571238400,82.0,3.7,287.0,,,4.8,4.09
2018-02-06 13:25:22,571238700,81.7,3.7,294.7,,,4.8,4.09
2018-02-06 13:30:23,571239000,82.0,3.7,290.7,,,4.5,4.09
2018-02-06 13:35:22,571239300,82.0,3.7,292.3,,,4.5,4.09
2018-02-06 13:40:22,571239600,83.7,3.7,292.0,,,4.3,4.09
2018-02-06 13:45:27,571239900,82.0,3.7,294.3,,,4.3,4.09
2018-02-06 13:50:22,571240200,83.0,3.7,295.7,,,4.3,4.09
2018-02-06 13:55:23,571240500,82.3,3.7,292.3,,,4.3,4.09
2018-02-06 14:00:23,571240800,82.0,3.7,292.3,,,4.3,4.09
2018-02-06 14:05:25,571241100,82.7,3.7,294.7,,,4.5,4.09
2018-02-06 14:10:31,571241400,83.0,3.7,293.7,,,4.5,4.09
2018-02-06 14:15:22,571241700,82.3,3.8,290.3,,,4.3,4.09
2018-02-06 14:20:24,571242000,82.0,3.8,291.3,,,4.3,4.09
2018-02-06 14:25:24,571242300,82.3,3.8,292.3,,,4.3,4.09
2018-02-06 14:30:23,571242600,82.3,3.8,294.0,,,4.3,4.09
2018-02-06 14:35:26,571242900,83.0,3.8,291.0,,,4.3,4.09
2018-02-06 14:40:24,571243200,82.0,3.8,289.3,,,4.3,4.09
2018-02-06 14:45:24,571243500,82.3,3.8,290.7,,,4.5,4.09
2018-02-06 14:50:24,571243800,83.0,3.8,291.0,,,4.5,4.09
2018-02-06 14:55:22,571244100,82.3,3.8,291.7,,,4.3,4.09
2018-02-06 15:00:27,571244400,83.0,3.8,293.7,,,4.3,4.09
2018-02-06 15:05:23,571244700,83.0,3.8,292.0,,,4.0,4.09
2018-02-06 15:10:23,571245000,83.0,3.8,293.7,,,4.3,4.09
2018-02-06 15:15:24,571245300,83.0,3.8,292.3,,,4.3,4.09
2018-02-06 15:20:23,571245600,82.0,3.8,290.0,,,4.3,4.09
2018-02-06 15:25:26,571245900,82.3,3.8,292.3,,,4.5,4.09
2018-02-06 15:30:23,571246200,82.7,3.8,294.3,,,4.3,4.09
2018-02-06 15:35:22,571246500,82.0,3.8,294.0,,,4.3,4.09
2018-02-06 15:40:22,571246800,83.0,3.8,294.0,,,4.3,4.09
2018-02-06 15:45:22,571247100,82.0,3.8,293.7,,,4.3,4.09
2018-02-06 15:50:26,571247400,82.3,3.8,295.7,,,4.0,4.09
2018-02-06 15:55:25,571247700,83.0,3.8,292.0,,,4.0,4.09
2018-02-06 16:00:23,571248000,82.3,3.8,292.0,,,4.0,4.09
2018-02-06 16:05:24,571248300,82.0,3.8,295.7,,,3.8,4.09
2018-02-06 16:10:23,571248600,82.0,3.8,294.0,,,3.8,4.09
2018-02-06 16:15:26,571248900,82.0,3.8,292.3,,,3.8,4.09
2018-02-06 16:20:22,571249200,82.0,3.8,295.3,,,3.8,4.09
2018-02-06 16:25:23,571249500,82.7,3.7,292.3,,,3.5,4.09
2018-02-06 16:30:25,571249800,82.3,3.7,291.3,,,3.8,4.09
2018-02-06 16:35:23,571250100,82.3,3.7,292.7,,,3.8,4.09
2018-02-06 16:40:28,571250400,84.0,3.7,293.7,,,4.0,4.09
2018-02-06 16:45:24,571250700,82.0,3.7,295.3,,,4.0,4.09
2018-02-06 16:50:23,571251000,83.0,3.7,295.0,,,4.0,4.09
2018-02-06 16:55:22,571251300,82.7,3.7,294.7,,,3.8,4.09
2018-02-06 17:00:24,571251600,82.7,3.7,295.3,,,3.8,4.09
2018-02-06 17:05:30,571251900,82.7,3.7,295.7,,,3.5,4.09
2018-02-06 17:10:22,571252200,82.0,3.6,296.7,,,3.3,4.09
2018-02-06 17:15:23,571252500,82.3,3.6,295.0,,,3.0,4.09
2018-02-06 17:20:24,571252800,82.0,3.6,295.3,,,2.8,4.09
2018-02-06 17:25:24,571253100,82.7,3.6,293.3,,,2.8,4.09
2018-02-06 17:30:29,571253400,81.3,3.6,293.0,,,2.5,4.09
2018-02-06 17:35:23,571253700,82.7,3.6,293.3,,,2.3,4.09
2018-02-06 17:40:22,571254000,82.0,3.5,294.3,,,2.0,4.09
2018-02-06 17:45:24,571254300,82.0,3.5,295.3,,,1.8,4.09
2018-02-06 17:50:22,571254600,81.7,3.5,295.3,,,1.5,4.09
2018-02-06 17:55:29,571254900,82.0,3.5,295.0,,,1.3,4.09
2018-02-06 18:00:30,571255200,83.0,3.5,296.7,,,1.3,4.09
2018-02-06 18:05:22,571255500,82.0,3.5,295.0,,,1.3,4.09
2018-02-06 18:10:25,571255800,81.3,3.5,295.7,,,1.0,4.09
2018-02-06 18:15:22,571256100,83.0,3.4,294.0,,,1.0,4.09
2018-02-06 18:20:28,571256400,82.3,3.4,293.7,,,0.8,4.09
2018-02-06 18:25:24,571256700,81.7,3.4,293.0,,,0.8,4.09
2018-02-06 18:30:26,571257000,81.0,3.4,295.3,,,0.8,4.09
2018-02-06 18:35:23,571257300,82.7,3.4,296.0,,,0.5,4.09
2018-02-06 18:40:23,571257600,82.3,3.4,294.7,,,0.5,4.09
2018-02-06 18:45:26,571257900,83.0,3.4,295.7,,,0.5,4.09
2018-02-06 18:50:25,571258200,83.0,3.3,296.0,,,0.5,4.09
2018-02-06 18:55:23,571258500,82.3,3.3,294.3,,,0.3,4.09
2018-02-06 19:00:31,571258800,82.0,3.3,297.0,,,0.3,4.09
2018-02-06 19:05:24,571259100,82.3,3.2,296.7,,,0.3,4.09
2018-02-06 19:10:29,571259400,82.0,3.2,295.7,,,0.3,4.09
2018-02-06 19:15:23,571259700,83.0,3.2,294.7,,,0.3,4.09
2018-02-06 19:20:24,571260000,82.3,3.2,293.3,,,0.3,4.09
2018-02-06 19:25:24,571260300,82.3,3.2,290.7,,,0.3,4.09
2018-02-06 19:30:25,571260600,83.0,3.2,296.3,,,0.3,4.09
2018-02-06 19:35:28,571260900,82.0,3.2,295.7,,,0.3,4.08
2018-02-06 19:40:25,571261200,82.7,3.1,297.0,,,0.3,4.08
2018-02-06 19:45:24,571261500,83.3,3.1,294.7,,,0.3,4.08
2018-02-06 19:50:24,571261800,84.0,3.1,294.3,,,0.0,4.08
2018-02-06 19:55:23,571262100,83.3,3.1,294.7,,,0.0,4.08
2018-02-06 20:00:27,571262400,82.7,3.1,295.3,,,0.0,4.08
2018-02-06 20:05:23,571262700,82.7,3.1,296.3,,,0.0,4.08
2018-02-06 20:10:23,571263000,83.0,3.1,291.3,,,0.0,4.08
2018-02-06 20:15:26,571263300,82.0,3.1,295.0,,,0.0,4.08
2018-02-06 20:20:25,571263600,82.7,3.0,297.3,,,0.0,4.08
2018-02-06 20:25:27,571263900,83.0,3.0,294.7,,,0.0,4.08
2018-02-06 20:30:27,571264200,82.3,3.0,294.0,,,0.0,4.08
2018-02-06 20:35:25,571264500,82.7,3.0,296.7,,,0.0,4.08
2018-02-06 20:40:28,571264800,83.3,3.0,294.7,,,0.0,4.08
2018-02-06 20:45:24,571265100,82.7,3.0,295.7,,,0.0,4.08
2018-02-06 20:50:28,571265400,83.3,3.0,293.0,,,0.0,4.08
2018-02-06 20:55:25,571265700,82.3,3.0,295.0,,,0.0,4.08
2018-02-06 21:05:23,571266300,83.0,2.9,296.0,,,0.0,4.08
2018-02-06 21:10:24,571266600,83.0,2.9,294.0,,,0.0,4.08
2018-02-06 21:15:29,571266900,82.3,2.9,294.3,,,0.0,4.08
2018-02-06 21:20:23,571267200,83.0,2.9,296.0,,,-1.8,4.08
2018-02-06 21:25:23,571267500,82.7,2.9,297.7,,,-1.8,4.08
2018-02-06 21:30:28,571267800,82.0,2.9,296.3,,,-1.8,4.08
2018-02-06 21:35:28,571268100,82.3,2.9,294.0,,,-1.8,4.08
2018-02-06 21:40:47,571268400,83.0,2.9,295.0,,,-1.8,4.08
2018-02-06 21:45:26,571268700,82.0,2.8,294.7,,,-1.8,4.08
2018-02-06 21:50:29,571269000,83.0,2.8,294.7,,,-1.8,4.08
2018-02-06 21:55:23,571269300,83.3,2.8,294.0,,,-1.8,4.08
2018-02-06 22:00:26,571269600,82.3,2.8,293.3,,,-1.5,4.08
2018-02-06 22:05:26,571269900,83.3,2.8,296.7,,,-1.5,4.08
2018-02-06 22:10:24,571270200,83.0,2.8,293.7,,,-1.5,4.08
2018-02-06 22:15:28,571270500,83.0,2.8,292.0,,,-1.5,4.08
2018-02-06 22:20:24,571270800,83.0,2.8,295.0,,,-1.3,4.08
2018-02-06 22:25:25,571271100,83.3,2.8,295.3,,,-1.3,4.08
2018-02-06 22:30:25,571271400,83.3,2.8,295.0,,,-1.3,4.08
2018-02-06 22:35:24,571271700,82.7,2.8,295.3,,,-1.3,4.08
2018-02-06 22:40:29,571272000,83.0,2.8,296.7,,,-1.3,4.08
2018-02-06 22:45:23,571272300,82.3,2.8,294.3,,,-1.0,4.08
2018-02-06 22:50:24,571272600,82.7,2.8,293.3,,,-2.8,4.08
2018-02-06 22:55:25,571272900,83.0,2.8,292.3,,,-2.8,4.08
2018-02-06 23:00:27,571273200,82.3,2.7,295.3,,,-2.8,4.08
2018-02-06 23:05:30,571273500,82.0,2.7,297.0,,,-2.8,4.08
2018-02-06 23:10:27,571273800,82.0,2.7,295.3,,,-2.5,4.08
2018-02-06 23:15:23,571274100,82.0,2.7,295.0,,,-2.5,4.08
2018-02-06 23:20:26,571274400,82.7,2.7,294.0,,,-2.3,4.08
2018-02-06 23:25:24,571274700,82.3,2.7,294.3,,,-2.3,4.08
2018-02-06 23:30:31,571275000,82.7,2.7,294.3,,,-2.3,4.08
2018-02-06 23:35:26,571275300,82.0,2.7,293.7,,,-2.0,4.08
2018-02-06 23:40:23,571275600,82.0,2.7,295.0,,,-2.0,4.08
2018-02-06 23:45:24,571275900,82.0,2.6,294.0,,,-2.0,4.08
2018-02-06 23:50:24,571276200,82.0,2.6,295.0,,,-2.0,4.08
2018-02-06 23:55:27,571276500,81.3,2.6,295.7,,,-3.8,4.08
2018-02-07 00:00:25,571276800,81.0,2.6,294.3,,,-3.8,4.08
2018-02-07 00:05:23,571277100,82.0,2.6,294.3,,,-3.8,4.08
2018-02-07 00:10:24,571277400,81.7,2.6,294.0,,,-3.8,4.08
2018-02-07 00:15:25,571277700,82.3,2.6,292.7,,,-3.5,4.08
2018-02-07 00:20:28,571278000,82.0,2.6,296.7,,,-3.5,4.08
2018-02-07 00:25:38,571278300,82.3,2.6,292.7,,,-3.5,4.08
2018-02-07 00:30:23,571278600,81.3,2.6,292.7,,,-3.5,4.08
2018-02-07 00:35:22,571278900,82.0,2.6,294.0,,,-3.3,4.08
2018-02-07 00:40:23,571279200,82.0,2.6,296.3,,,-3.3,4.08
2018-02-07 00:45:25,571279500,82.0,2.5,295.0,,,-3.3,4.08
2018-02-07 00:50:23,571279800,81.7,2.5,296.7,,,-3.0,4.08
2018-02-07 00:55:23,571280100,81.0,2.5,297.3,,,-3.0,4.08
2018-02-07 01:00:22,571280400,81.3,2.5,295.7,,,-4.8,4.08
2018-02-07 01:05:23,571280700,83.0,2.5,295.0,,,-4.8,4.08
2018-02-07 01:10:27,571281000,81.3,2.5,293.3,,,-4.8,4.08
2018-02-07 01:15:23,571281300,81.0,2.5,294.7,,,-4.8,4.08
2018-02-07 01:20:23,571281600,82.7,2.5,295.0,,,-4.5,4.08
2018-02-07 01:25:22,571281900,82.0,2.4,295.7,,,-4.5,4.08
2018-02-07 01:30:22,571282200,82.3,2.4,297.0,,,-4.5,4.08
2018-02-07 01:35:26,571282500,81.7,2.4,295.7,,,-4.5,4.08
2018-02-07 01:40:22,571282800,81.3,2.4,295.3,,,-4.5,4.08
2018-02-07 01:45:23,571283100,82.0,2.4,298.7,,,-4.5,4.08
2018-02-07 01:50:23,571283400,80.7,2.4,295.7,,,-4.5,4.08
2018-02-07 01:55:22,571283700,83.0,2.4,296.7,,,-4.3,4.08
2018-02-07 02:00:26,571284000,81.3,2.4,297.0,,,-4.5,4.06
2018-02-07 02:05:22,571284300,82.3,2.4,296.0,,,-4.3,4.06
2018-02-07 02:10:23,571284600,81.3,2.4,291.3,,,-4.3,4.06
2018-02-07 02:15:23,571284900,82.0,2.4,296.7,,,-4.3,4.06
2018-02-07 02:20:22,571285200,81.0,2.4,296.0,,,-4.3,4.06
2018-02-07 02:25:26,571285500,81.7,2.4,297.0,,,-4.3,4.06
2018-02-07 02:30:23,571285800,80.7,2.3,294.7,,,-4.3,4.06
2018-02-07 02:35:22,571286100,81.0,2.4,297.0,,,-4.3,4.06
2018-02-07 02:40:23,571286400,80.0,2.4,292.7,,,-4.3,4.06
2018-02-07 02:45:22,571286700,82.0,2.4,294.3,,,-4.3,4.06
2018-02-07 02:50:26,571287000,81.0,2.4,295.7,,,-4.5,4.06
2018-02-07 02:55:23,571287300,81.3,2.4,295.3,,,-4.5,4.06
2018-02-07 03:00:22,571287600,81.0,2.4,295.3,,,-4.5,4.06
2018-02-07 03:05:23,571287900,80.3,2.4,297.3,,,-4.8,4.06
2018-02-07 03:10:24,571288200,79.7,2.4,296.7,,,-4.8,4.06
2018-02-07 03:15:26,571288500,81.0,2.4,295.7,,,-4.8,4.06
2018-02-07 03:20:23,571288800,81.0,2.4,298.3,,,-3.0,4.06
2018-02-07 03:25:22,571289100,80.0,2.4,295.3,,,-3.0,4.06
2018-02-07 03:30:22,571289400,80.7,2.4,296.7,,,-3.3,4.06
2018-02-07 03:35:23,571289700,81.7,2.4,293.0,,,-3.3,4.06
2018-02-07 03:40:26,571290000,80.7,2.4,295.7,,,-3.3,4.06
2018-02-07 03:45:23,571290300,80.0,2.4,295.7,,,-3.5,4.06
2018-02-07 03:50:23,571290600,81.0,2.4,295.3,,,-3.5,4.06
2018-02-07 03:55:22,571290900,81.7,2.4,293.0,,,-3.8,4.06
2018-02-07 04:00:23,571291200,80.7,2.4,298.0,,,-3.8,4.06
2018-02-07 04:05:27,571291500,81.0,2.5,295.0,,,-3.8,4.06
2018-02-07 04:10:22,571291800,81.7,2.5,294.3,,,-3.8,4.06
2018-02-07 04:15:23,571292100,80.0,2.5,295.0,,,-2.0,4.06
2018-02-07 04:20:22,571292400,81.7,2.5,294.3,,,-2.0,4.06
2018-02-07 04:25:22,571292700,81.7,2.5,294.0,,,-2.0,4.06
2018-02-07 04:30:27,571293000,82.0,2.5,294.7,,,-2.0,4.06
2018-02-07 04:35:22,571293300,82.0,2.5,294.3,,,-2.3,4.06
2018-02-07 04:40:23,571293600,81.7,2.5,298.7,,,-2.3,4.06
2018-02-07 04:45:23,571293900,80.7,2.5,296.0,,,-2.3,4.06
2018-02-07 04:50:22,571294200,81.7,2.5,294.3,,,-2.3,4.06
2018-02-07 04:55:26,571294500,81.0,2.5,297.0,,,-2.3,4.06
2018-02-07 05:00:23,571294800,81.3,2.5,294.7,,,-2.3,4.06
2018-02-07 05:05:22,571295100,81.0,2.6,293.0,,,-2.5,4.06
2018-02-07 05:10:23,571295400,81.7,2.6,293.0,,,-2.8,4.06
2018-02-07 05:15:22,571295700,81.7,2.6,293.0,,,-2.5,4.06
2018-02-07 05:20:26,571296000,82.0,2.6,291.3,,,-2.5,4.06
2018-02-07 05:25:23,571296300,81.0,2.6,291.7,,,-2.8,4.06
2018-02-07 05:30:22,571296600,82.3,2.6,295.7,,,-2.8,4.06
2018-02-07 05:35:23,571296900,82.3,2.6,294.3,,,-1.0,4.06
2018-02-07 05:40:22,571297200,82.3,2.6,294.7,,,-1.0,4.06
2018-02-07 05:45:26,571297500,82.7,2.6,296.3,,,-1.0,4.06
2018-02-07 05:50:23,571297800,82.3,2.6,296.3,,,-1.3,4.06
2018-02-07 05:55:22,571298100,82.3,2.6,295.0,,,-1.3,4.06
2018-02-07 06:00:23,571298400,82.0,2.6,298.7,,,-1.3,4.06
2018-02-07 06:05:29,571298700,80.3,2.6,295.0,,,-1.3,4.06
2018-02-07 06:10:26,571299000,81.0,2.6,296.3,,,-1.5,4.06
2018-02-07 06:15:23,571299300,83.0,2.6,298.3,,,-1.5,4.06
2018-02-07 06:20:22,571299600,82.0,2.7,295.0,,,-1.5,4.06
2018-02-07 06:25:22,571299900,82.3,2.7,293.0,,,-1.5,4.06
2018-02-07 06:30:23,571300200,83.0,2.7,293.7,,,-1.8,4.06
2018-02-07 06:35:26,571300500,83.0,2.7,292.7,,,-1.5,4.06
2018-02-07 06:40:22,571300800,82.3,2.7,294.3,,,-1.8,4.06
2018-02-07 06:45:23,571301100,83.0,2.7,295.0,,,-1.8,4.06
2018-02-07 06:50:22,571301400,82.0,2.7,295.0,,,-1.8,4.06
2018-02-07 06:55:23,571301700,83.0,2.7,297.0,,,-1.8,4.06
2018-02-07 07:00:27,571302000,83.0,2.7,296.7,,,0.0,4.06
2018-02-07 07:05:23,571302300,83.0,2.7,296.7,,,0.0,4.06
2018-02-07 07:10:23,571302600,83.0,2.7,297.0,,,0.0,4.06
2018-02-07 07:15:22,571302900,83.7,2.7,297.0,,,0.0,4.06
2018-02-07 07:20:23,571303200,83.7,2.6,297.3,,,0.0,4.06
2018-02-07 07:25:27,571303500,83.7,2.6,296.3,,,0.0,4.06
2018-02-07 07:30:22,571303800,84.0,2.6,296.7,,,0.3,4.06
2018-02-07 07:35:23,571304100,84.3,2.6,294.7,,,0.3,4.06
2018-02-07 07:40:23,571304400,84.3,2.6,297.0,,,0.3,4.06
2018-02-07 07:45:22,571304700,83.7,2.6,295.7,,,0.3,4.06
2018-02-07 07:50:27,571305000,83.0,2.6,297.3,,,0.3,4.06
2018-02-07 07:55:22,571305300,83.3,2.6,298.3,,,0.3,4.06
2018-02-07 08:00:23,571305600,84.0,2.6,298.3,,,0.5,4.06
2018-02-07 08:05:23,571305900,83.7,2.6,295.7,,,0.5,4.06
2018-02-07 08:10:22,571306200,83.0,2.6,294.7,,,0.5,4.06
2018-02-07 08:15:26,571306500,83.0,2.7,292.0,,,0.5,4.06
2018-02-07 08:20:23,571306800,82.3,2.7,297.3,,,0.5,4.06
2018-02-07 08:25:22,571307100,83.0,2.7,298.0,,,0.8,4.06
2018-02-07 08:30:23,571307400,83.7,2.7,296.7,,,0.8,4.06
2018-02-07 08:35:22,571307700,82.3,2.7,298.0,,,0.8,4.06
2018-02-07 08:40:26,571308000,82.7,2.7,299.3,,,0.8,4.06
2018-02-07 08:45:23,571308300,82.7,2.7,296.3,,,0.8,4.06
2018-02-07 08:50:22,571308600,82.7,2.8,297.7,,,0.8,4.06
2018-02-07 08:55:23,571308900,82.3,2.8,297.7,,,0.8,4.06
2018-02-07 09:00:23,571309200,82.7,2.8,298.7,,,1.0,4.06
2018-02-07 09:05:26,571309500,82.0,2.8,295.7,,,1.0,4.06
2018-02-07 09:10:23,571309800,82.7,2.8,298.3,,,1.0,4.06
2018-02-07 09:15:22,571310100,82.3,2.8,297.0,,,1.0,4.06
2018-02-07 09:20:22,571310400,82.0,2.8,298.0,,,1.0,4.06
2018-02-07 09:25:23,571310700,82.0,2.9,295.3,,,1.0,4.06
2018-02-07 09:30:26,571311000,81.0,2.9,296.3,,,1.0,4.06
2018-02-07 09:35:23,571311300,82.3,2.9,297.3,,,1.3,4.06
2018-02-07 09:40:23,571311600,83.3,2.9,299.7,,,1.3,4.06
2018-02-07 09:45:22,571311900,82.0,2.9,297.3,,,1.3,4.06
2018-02-07 09:50:23,571312200,82.0,2.9,296.0,,,1.3,4.06
2018-02-07 09:55:26,571312500,81.3,3.0,298.0,,,1.3,4.06
2018-02-07 10:00:22,571312800,82.0,3.0,297.3,,,1.3,4.06
2018-02-07 10:05:23,571313100,80.7,3.0,298.0,,,1.3,4.06
2018-02-07 10:10:22,571313400,82.0,3.0,299.0,,,1.3,4.06
2018-02-07 10:15:23,571313700,81.0,3.0,298.0,,,1.5,4.06
2018-02-07 10:20:27,571314000,83.0,3.0,297.0,,,1.5,4.06
2018-02-07 10:25:22,571314300,81.0,3.0,296.3,,,1.5,4.06
2018-02-07 10:30:23,571314600,82.0,3.0,293.7,,,1.5,4.06
2018-02-07 10:35:22,571314900,82.7,3.1,296.3,,,1.8,4.06
2018-02-07 10:40:23,571315200,83.0,3.1,296.3,,,1.8,4.06
2018-02-07 10:45:26,571315500,83.3,3.1,295.3,,,1.8,4.06
2018-02-07 10:50:22,571315800,83.7,3.1,293.3,,,1.8,4.06
2018-02-07 10:55:23,571316100,83.7,3.1,296.0,,,1.8,4.06
2018-02-07 11:00:23,571316400,82.3,3.2,294.3,,,1.8,4.06
2018-02-07 11:05:22,571316700,82.0,3.2,294.7,,,1.8,4.06
2018-02-07 11:10:26,571317000,83.0,3.2,297.3,,,2.0,4.06
2018-02-07 11:15:23,571317300,82.3,3.2,295.7,,,1.8,4.06
2018-02-07 11:20:22,571317600,83.0,3.2,295.7,,,1.8,4.06
2018-02-07 11:25:23,571317900,83.3,3.2,297.0,,,1.8,4.06
2018-02-07 11:30:22,571318200,83.0,3.2,295.7,,,1.8,4.06
2018-02-07 11:35:27,571318500,83.0,3.2,297.0,,,2.0,4.06
2018-02-07 11:40:23,571318800,82.3,3.3,295.3,,,2.0,4.06
2018-02-07 11:45:22,571319100,82.0,3.3,294.7,,,2.0,4.06
2018-02-07 11:50:22,571319400,82.7,3.3,293.7,,,2.0,4.06
2018-02-07 11:55:23,571319700,83.3,3.3,295.7,,,2.0,4.06
2018-02-07 12:00:26,571320000,83.7,3.4,294.3,,,2.0,4.06
2018-02-07 12:05:23,571320300,83.0,3.4,296.7,,,2.0,4.06
2018-02-07 12:10:22,571320600,83.7,3.4,297.3,,,2.0,4.06
2018-02-07 12:15:23,571320900,84.0,3.4,296.7,,,2.0,4.06
2018-02-07 12:20:23,571321200,85.0,3.4,294.3,,,2.0,4.06
2018-02-07 12:25:27,571321500,85.7,3.4,293.7,,,2.0,4.06
2018-02-07 12:30:31,571321800,85.7,3.4,296.7,,,2.0,4.06
2018-02-07 12:35:23,571322100,86.3,3.4,297.7,,,2.3,4.06
2018-02-07 12:40:23,571322400,87.7,3.4,294.7,,,2.0,4.06
2018-02-07 12:45:23,571322700,87.3,3.5,295.7,,,2.3,4.06
2018-02-07 12:50:27,571323000,88.0,3.5,296.0,,,2.3,4.06
2018-02-07 12:55:23,571323300,88.0,3.5,295.3,,,2.3,4.06
2018-02-07 13:00:23,571323600,88.3,3.5,298.7,,,2.3,4.06
2018-02-07 13:05:22,571323900,90.3,3.5,293.3,,,2.3,4.06
2018-02-07 13:10:22,571324200,90.3,3.5,298.0,,,2.5,4.06
2018-02-07 13:15:27,571324500,91.3,3.6,294.0,,,2.5,4.06
2018-02-07 13:20:22,571324800,92.0,3.6,295.3,,,2.5,4.06
2018-02-07 13:25:23,571325100,93.0,3.6,295.0,,,2.5,4.06
2018-02-07 13:30:22,571325400,94.3,3.7,296.3,,,2.5,4.06
2018-02-07 13:35:22,571325700,94.0,3.7,296.0,,,2.5,4.06
2018-02-07 13:40:27,571326000,96.0,3.7,295.3,,,2.8,4.06
2018-02-07 13:45:22,571326300,104.0,3.7,296.0,,,2.8,4.06
2018-02-07 13:50:23,571326600,108.0,3.8,293.7,,,2.8,4.06
2018-02-07 13:55:23,571326900,114.3,3.9,293.0,,,2.8,4.06
2018-02-07 14:00:22,571327200,119.3,3.9,294.3,,,2.8,4.06
2018-02-07 14:05:26,571327500,114.7,3.9,293.7,,,2.8,4.06
2018-02-07 14:10:22,571327800,117.7,3.8,295.3,,,2.8,4.06
2018-02-07 14:15:22,571328100,117.3,3.7,298.3,,,2.8,4.06
2018-02-07 14:20:23,571328400,117.0,3.5,297.7,,,2.8,4.06
2018-02-07 14:25:22,571328700,115.7,3.3,299.7,,,2.8,4.06
2018-02-07 14:30:41,571329000,115.7,3.1,303.0,,,3.0,4.06
2018-02-07 14:35:25,571329300,114.7,3.0,301.0,,,3.0,4.06
2018-02-07 14:40:38,571329600,112.3,2.9,299.0,,,3.3,4.06
2018-02-07 14:45:32,571329900,111.7,2.9,300.7,,,3.3,4.06
2018-02-07 14:50:26,571330200,108.0,2.8,298.0,,,3.5,4.06
2018-02-07 14:55:22,571330500,107.0,2.8,299.3,,,3.5,4.06
2018-02-07 15:00:24,571330800,107.0,2.8,297.7,,,3.8,4.06
2018-02-07 15:05:22,571331100,106.3,2.8,299.0,,,4.0,4.06
2018-02-07 15:10:24,571331400,104.7,2.8,297.0,,,4.0,4.06
2018-02-07 15:15:27,571331700,104.0,2.8,299.0,,,4.0,4.06
2018-02-07 15:20:23,571332000,103.3,2.8,297.0,,,4.3,4.06
2018-02-07 15:25:23,571332300,103.0,2.8,300.0,,,4.3,4.06
2018-02-07 15:30:24,571332600,102.0,2.8,297.0,,,4.5,4.06
2018-02-07 15:35:22,571332900,101.7,2.8,298.7,,,4.8,4.06
2018-02-07 15:40:26,571333200,100.7,2.8,299.3,,,4.8,4.06
2018-02-07 15:45:23,571333500,99.7,2.8,297.3,,,5.0,4.06
2018-02-07 15:50:24,571333800,98.3,2.8,300.0,,,5.0,4.06
2018-02-07 15:55:25,571334100,98.3,2.9,299.7,,,5.3,4.06
2018-02-07 16:00:23,571334400,97.3,2.9,296.0,,,5.3,4.06
2018-02-07 16:05:26,571334700,96.7,2.9,295.0,,,5.5,4.06
2018-02-07 16:10:23,571335000,95.3,2.9,300.0,,,5.5,4.06
2018-02-07 16:15:22,571335300,95.7,3.0,297.3,,,5.5,4.06
2018-02-07 16:20:23,571335600,95.0,3.0,297.7,,,5.5,4.06
2018-02-07 16:25:23,571335900,96.0,3.0,294.0,,,5.5,4.06
2018-02-07 16:30:26,571336200,97.3,3.0,300.0,,,5.5,4.06
2018-02-07 16:35:23,571336500,97.7,3.1,297.7,,,5.5,4.06
2018-02-07 16:40:22,571336800,102.0,3.1,297.3,,,5.3,4.06
2018-02-07 16:45:23,571337100,103.0,3.1,298.3,,,5.3,4.06
2018-02-07 16:50:23,571337400,106.3,3.1,298.0,,,5.3,4.06
2018-02-07 16:55:26,571337700,110.3,3.1,297.7,,,5.3,4.06
2018-02-07 17:00:23,571338000,112.7,3.1,301.0,,,5.3,4.06
2018-02-07 17:05:22,571338300,113.0,3.1,301.0,,,5.3,4.06
2018-02-07 17:10:22,571338600,114.0,3.0,299.0,,,5.0,4.06
2018-02-07 17:15:23,571338900,113.0,3.0,299.7,,,5.0,4.06
2018-02-07 17:20:26,571339200,112.3,2.9,298.3,,,5.0,4.06
2018-02-07 17:25:24,571339500,110.7,2.8,300.0,,,4.8,4.06
2018-02-07 17:30:22,571339800,109.3,2.8,300.0,,,4.8,4.06
2018-02-07 17:35:23,571340100,107.7,2.8,296.7,,,4.5,4.06
2018-02-07 17:40:23,571340400,106.7,2.7,298.7,,,4.5,4.06
2018-02-07 17:45:26,571340700,104.0,2.7,299.0,,,4.5,4.06
2018-02-07 17:50:22,571341000,102.3,2.7,301.0,,,4.3,4.06
2018-02-07 17:55:23,571341300,100.7,2.7,298.7,,,4.3,4.06
2018-02-07 18:00:22,571341600,99.0,2.7,298.0,,,4.3,4.06
2018-02-07 18:05:23,571341900,97.0,2.7,300.3,,,4.0,4.06
2018-02-07 18:10:26,571342200,97.3,2.7,300.7,,,4.0,4.06
2018-02-07 18:15:23,571342500,96.0,2.7,299.3,,,4.0,4.06
2018-02-07 18:20:23,571342800,94.0,2.7,298.0,,,4.0,4.06
2018-02-07 18:25:22,571343100,93.0,2.8,300.0,,,3.8,4.06
2018-02-07 18:30:23,571343400,92.7,2.8,297.7,,,3.8,4.06
2018-02-07 18:35:27,571343700,92.0,2.8,300.0,,,3.8,4.06
2018-02-07 18:40:22,571344000,90.3,2.8,299.3,,,3.8,4.06
2018-02-07 18:45:23,571344300,89.0,2.8,298.7,,,3.8,4.06
2018-02-07 18:50:23,571344600,89.3,2.8,295.7,,,3.5,4.06
2018-02-07 18:55:22,571344900,88.7,2.9,299.3,,,3.8,4.06
2018-02-07 19:00:26,571345200,88.7,2.9,298.7,,,3.5,4.06
2018-02-07 19:05:23,571345500,87.7,2.9,296.7,,,3.5,4.06
2018-02-07 19:10:22,571345800,87.0,2.9,299.7,,,3.5,4.06
2018-02-07 19:15:23,571346100,86.7,2.9,300.7,,,3.5,4.06
2018-02-07 19:20:22,571346400,86.7,3.0,298.0,,,3.5,4.06
2018-02-07 19:25:26,571346700,86.3,3.0,299.0,,,3.5,4.06
2018-02-07 19:30:23,571347000,84.7,3.0,301.3,,,3.3,4.06
2018-02-07 19:35:22,571347300,85.0,3.0,302.0,,,3.5,4.06
2018-02-07 19:40:23,571347600,85.0,3.0,301.3,,,3.5,4.06
2018-02-07 19:45:22,571347900,84.0,3.0,302.7,,,3.3,4.06
2018-02-07 19:50:26,571348200,84.3,3.1,302.3,,,3.3,4.06
2018-02-07 19:55:24,571348500,84.3,3.1,301.3,,,3.3,4.06
2018-02-07 20:00:23,571348800,84.7,3.1,302.0,,,3.3,4.06
2018-02-07 20:05:23,571349100,84.0,3.1,299.7,,,3.3,4.06
2018-02-07 20:10:23,571349400,84.0,3.1,301.3,,,3.3,4.06
2018-02-07 20:15:26,571349700,84.0,3.1,301.0,,,3.3,4.05
2018-02-07 20:20:23,571350000,83.0,3.2,303.3,,,3.3,4.06
2018-02-07 20:25:22,571350300,83.0,3.2,300.0,,,3.3,4.05
2018-02-07 20:30:23,571350600,83.0,3.2,302.3,,,3.3,4.05
2018-02-07 20:35:23,571350900,83.7,3.2,299.7,,,3.3,4.05
2018-02-07 20:40:26,571351200,83.0,3.2,301.0,,,3.3,4.05
2018-02-07 20:45:23,571351500,82.7,3.2,299.7,,,3.3,4.05
2018-02-07 20:50:23,571351800,83.3,3.2,301.3,,,3.3,4.05
2018-02-07 20:55:23,571352100,82.3,3.3,300.3,,,3.3,4.05
2018-02-07 21:05:27,571352700,82.0,3.3,303.3,,,3.3,4.05
2018-02-07 21:10:22,571353000,81.0,3.3,301.7,,,3.3,4.05
2018-02-07 21:15:23,571353300,82.3,3.3,301.3,,,3.3,4.05
2018-02-07 21:20:23,571353600,82.0,3.4,299.7,,,3.0,4.05
2018-02-07 21:25:22,571353900,81.3,3.4,304.3,,,3.0,4.05
2018-02-07 21:30:27,571354200,82.0,3.4,303.0,,,3.3,4.05
2018-02-07 21:35:22,571354500,81.0,3.4,301.3,,,3.3,4.05
2018-02-07 21:40:23,571354800,82.0,3.4,302.0,,,3.0,4.05
2018-02-07 21:45:23,571355100,80.0,3.4,301.3,,,3.0,4.05
2018-02-07 21:50:22,571355400,80.7,3.4,300.3,,,3.0,4.05
2018-02-07 21:55:27,571355700,80.3,3.4,302.3,,,3.0,4.05
2018-02-07 22:00:22,571356000,80.3,3.4,303.0,,,3.0,4.05
2018-02-07 22:05:22,571356300,81.3,3.4,304.3,,,3.0,4.05
2018-02-07 22:10:23,571356600,81.0,3.4,304.3,,,3.0,4.05
2018-02-07 22:15:22,571356900,81.3,3.4,305.7,,,3.0,4.05
2018-02-07 22:20:26,571357200,81.0,3.4,302.0,,,3.0,4.05
2018-02-07 22:25:23,571357500,81.0,3.4,303.0,,,2.8,4.05
2018-02-07 22:30:22,571357800,81.3,3.4,306.0,,,3.0,4.05
2018-02-07 22:35:23,571358100,80.7,3.4,306.7,,,3.0,4.05
2018-02-07 22:40:22,571358400,81.0,3.4,303.7,,,2.8,4.05
2018-02-07 22:45:26,571358700,80.3,3.4,305.3,,,2.8,4.05
2018-02-07 22:50:24,571359000,80.7,3.4,302.7,,,2.8,4.05
2018-02-07 22:55:22,571359300,80.7,3.4,305.3,,,2.8,4.05
2018-02-07 23:00:22,571359600,81.0,3.4,303.0,,,2.5,4.05
2018-02-07 23:05:22,571359900,81.0,3.4,305.0,,,2.5,4.05
2018-02-07 23:10:26,571360200,81.0,3.4,305.3,,,2.5,4.05
2018-02-07 23:15:23,571360500,80.7,3.3,304.7,,,2.5,4.05
2018-02-07 23:20:22,571360800,80.0,3.3,306.3,,,2.3,4.05
2018-02-07 23:25:22,571361100,80.3,3.3,308.0,,,2.3,4.05
2018-02-07 23:30:23,571361400,80.0,3.3,305.3,,,2.3,4.05
2018-02-07 23:35:26,571361700,81.0,3.2,307.3,,,2.0,4.05
2018-02-07 23:40:23,571362000,80.0,3.2,304.3,,,2.0,4.05
2018-02-07 23:45:23,571362300,81.0,3.2,308.7,,,2.3,4.05
2018-02-07 23:50:22,571362600,81.0,3.2,305.7,,,2.0,4.05
2018-02-07 23:55:23,571362900,80.0,3.2,304.3,,,1.8,4.05
2018-02-08 00:00:27,571363200,79.7,3.2,308.3,,,2.0,4.05
2018-02-08 00:05:22,571363500,80.7,3.2,305.7,,,2.0,4.05
2018-02-08 00:10:23,571363800,80.7,3.2,307.0,,,1.8,4.05
2018-02-08 00:15:22,571364100,82.0,3.2,308.3,,,1.8,4.05
2018-02-08 00:20:23,571364400,81.0,3.2,308.7,,,1.8,4.05
2018-02-08 00:25:27,571364700,81.0,3.2,309.3,,,1.5,4.05
2018-02-08 00:30:22,571365000,80.3,3.1,308.0,,,1.5,4.05
2018-02-08 00:35:23,571365300,80.7,3.1,310.7,,,1.5,4.05
2018-02-08 00:40:23,571365600,80.0,3.1,308.7,,,1.5,4.05
2018-02-08 00:45:22,571365900,80.0,3.1,310.3,,,1.5,4.05
2018-02-08 00:50:27,571366200,81.0,3.1,308.3,,,1.3,4.05
2018-02-08 00:55:23,571366500,79.3,3.1,310.0,,,1.5,4.05
2018-02-08 01:00:23,571366800,80.3,3.0,309.3,,,1.3,4.05
2018-02-08 01:05:23,571367100,79.3,3.0,313.0,,,1.3,4.05
2018-02-08 01:10:22,571367400,80.0,3.0,311.0,,,1.3,4.05
2018-02-08 01:15:26,571367700,80.7,3.0,314.0,,,1.0,4.05
2018-02-08 01:20:23,571368000,80.0,3.0,311.7,,,1.0,4.05
2018-02-08 01:25:22,571368300,79.7,3.0,312.0,,,1.0,4.05
2018-02-08 01:30:23,571368600,79.0,3.0,309.7,,,1.0,4.05
2018-02-08 01:35:22,571368900,78.7,2.9,309.3,,,1.0,4.05
2018-02-08 01:40:26,571369200,80.0,2.9,309.7,,,0.8,4.05
2018-02-08 01:45:23,571369500,80.3,2.9,310.3,,,0.5,4.05
2018-02-08 01:50:22,571369800,80.3,2.9,313.3,,,0.5,4.05
2018-02-08 01:55:23,571370100,79.7,2.9,311.3,,,0.5,4.05
2018-02-08 02:00:23,571370400,79.0,2.8,313.3,,,0.3,4.05
2018-02-08 02:05:27,571370700,79.3,2.8,312.7,,,0.3,4.05
2018-02-08 02:10:23,571371000,79.0,2.8,312.0,,,0.3,4.05
2018-02-08 02:15:22,571371300,79.0,2.8,310.7,,,0.0,4.05
2018-02-08 02:20:22,571371600,79.0,2.8,312.7,,,0.0,4.05
2018-02-08 02:25:23,571371900,79.3,2.8,312.7,,,0.0,4.05
2018-02-08 02:30:26,571372200,79.0,2.7,312.0,,,-1.8,4.05
2018-02-08 02:35:23,571372500,79.3,2.7,312.0,,,-1.8,4.05
2018-02-08 02:40:23,571372800,79.7,2.7,314.7,,,-1.8,4.05
2018-02-08 02:45:22,571373100,78.7,2.7,313.7,,,-1.5,4.05
2018-02-08 02:50:23,571373400,79.0,2.6,315.0,,,-1.5,4.05
2018-02-08 02:55:26,571373700,80.0,2.6,314.3,,,-1.5,4.05
2018-02-08 03:00:22,571374000,79.0,2.6,315.0,,,-1.3,4.05
2018-02-08 03:05:23,571374300,79.3,2.6,313.0,,,-1.3,4.05
2018-02-08 03:10:22,571374600,79.7,2.6,315.7,,,-1.3,4.05
2018-02-08 03:15:23,571374900,80.0,2.6,314.7,,,-1.3,4.05
2018-02-08 03:20:27,571375200,79.3,2.5,314.3,,,-1.0,4.05
2018-02-08 03:25:22,571375500,79.0,2.5,315.7,,,-1.0,4.05
2018-02-08 03:30:24,571375800,79.3,2.5,314.3,,,-1.0,4.05
2018-02-08 03:35:23,571376100,79.0,2.5,317.3,,,-1.0,4.05
2018-02-08 03:40:22,571376400,79.3,2.5,316.7,,,-1.0,4.05
2018-02-08 03:45:27,571376700,79.3,2.4,320.0,,,-1.0,4.05
2018-02-08 03:50:22,571377000,78.3,2.4,319.7,,,-1.0,4.05
2018-02-08 03:55:23,571377300,78.7,2.4,317.7,,,-1.0,4.05
2018-02-08 04:00:23,571377600,78.7,2.4,321.7,,,-2.8,4.05
2018-02-08 04:05:22,571377900,79.0,2.4,320.0,,,-2.8,4.05
2018-02-08 04:10:27,571378200,78.3,2.4,320.3,,,-2.8,4.05
2018-02-08 04:15:22,571378500,78.3,2.4,322.7,,,-2.8,4.05
2018-02-08 04:20:22,571378800,78.0,2.4,324.0,,,-2.5,4.03
2018-02-08 04:25:23,571379100,78.7,2.4,324.3,,,-2.5,4.03
2018-02-08 04:30:22,571379400,78.3,2.4,322.7,,,-2.5,4.03
2018-02-08 04:35:26,571379700,78.7,2.3,321.7,,,-2.5,4.03
2018-02-08 04:40:23,571380000,78.3,2.3,323.7,,,-2.5,4.03
2018-02-08 04:45:22,571380300,79.0,2.3,325.0,,,-2.3,4.03
2018-02-08 04:50:23,571380600,78.3,2.3,324.0,,,-2.3,4.03
2018-02-08 04:55:23,571380900,78.0,2.3,325.7,,,-2.3,4.03
2018-02-08 05:00:26,571381200,78.3,2.2,323.7,,,-2.3,4.03
2018-02-08 05:05:23,571381500,78.7,2.2,323.0,,,-2.3,4.03
2018-02-08 05:10:22,571381800,78.7,2.2,325.0,,,-2.3,4.03
2018-02-08 05:15:23,571382100,78.7,2.2,323.3,,,-2.0,4.03
2018-02-08 05:20:23,571382400,79.3,2.2,327.0,,,-2.0,4.03
2018-02-08 05:25:26,571382700,78.3,2.2,327.7,,,-2.0,4.03
2018-02-08 05:30:23,571383000,78.3,2.2,327.7,,,-2.0,4.03
2018-02-08 05:35:23,571383300,78.7,2.2,325.7,,,-2.0,4.03
2018-02-08 05:40:22,571383600,78.0,2.2,326.3,,,-2.0,4.03
2018-02-08 05:45:24,571383900,78.0,2.2,324.7,,,-3.8,4.03
2018-02-08 05:50:26,571384200,79.0,2.2,323.7,,,-2.0,4.03
2018-02-08 05:55:23,571384500,78.7,2.1,324.7,,,-2.0,4.03
2018-02-08 06:00:23,571384800,78.3,2.1,327.3,,,-3.8,4.03
2018-02-08 06:05:22,571385100,77.0,2.1,328.0,,,-3.8,4.03
2018-02-08 06:10:23,571385400,78.0,2.1,327.0,,,-3.8,4.03
2018-02-08 06:15:27,571385700,78.3,2.1,326.0,,,-3.8,4.03
2018-02-08 06:20:22,571386000,78.3,2.1,326.3,,,-3.5,4.03
2018-02-08 06:25:23,571386300,78.0,2.1,328.0,,,-3.5,4.03
2018-02-08 06:30:22,571386600,78.0,2.1,324.3,,,-3.5,4.03
2018-02-08 06:35:22,571386900,78.3,2.1,324.7,,,-3.5,4.03
2018-02-08 06:40:26,571387200,79.0,2.1,328.3,,,-3.5,4.03
2018-02-08 06:45:23,571387500,77.7,2.1,328.3,,,-3.3,4.03
2018-02-08 06:50:23,571387800,77.7,2.1,326.7,,,-3.3,4.03
2018-02-08 06:55:23,571388100,78.0,2.1,324.7,,,-3.3,4.03
2018-02-08 07:00:22,571388400,78.7,2.1,328.0,,,-3.3,4.03
2018-02-08 07:05:26,571388700,78.0,2.0,326.0,,,-3.0,4.03
2018-02-08 07:10:22,571389000,77.7,2.0,328.0,,,-3.0,4.03
2018-02-08 07:15:22,571389300,77.0,2.0,330.3,,,-3.0,4.03
2018-02-08 07:20:23,571389600,78.0,2.0,330.0,,,-4.8,4.03
2018-02-08 07:25:22,571389900,77.0,2.0,325.7,,,-4.8,4.03
2018-02-08 07:30:26,571390200,77.3,2.0,326.0,,,-4.8,4.03
2018-02-08 07:35:23,571390500,77.0,2.0,328.7,,,-4.8,4.03
2018-02-08 07:40:22,571390800,78.0,2.0,328.7,,,-4.8,4.03
2018-02-08 07:45:23,571391100,77.7,2.0,328.7,,,-4.5,4.03
2018-02-08 07:50:23,571391400,77.0,2.0,328.7,,,-4.8,4.03
2018-02-08 07:55:26,571391700,77.0,1.9,328.7,,,-4.5,4.03
2018-02-08 08:00:23,571392000,77.7,1.9,327.7,,,-4.5,4.03
2018-02-08 08:05:22,571392300,77.3,1.9,328.3,,,-4.5,4.03
2018-02-08 08:10:23,571392600,77.7,1.9,332.3,,,-4.8,4.03
2018-02-08 08:15:23,571392900,78.0,1.9,328.3,,,-3.0,4.03
2018-02-08 08:20:26,571393200,78.3,1.9,328.0,,,-3.0,4.03
2018-02-08 08:25:24,571393500,77.0,1.9,329.0,,,-3.3,4.03
2018-02-08 08:30:23,571393800,77.3,1.9,326.7,,,-3.3,4.05
2018-02-08 08:35:22,571394100,77.7,1.9,331.3,,,-3.5,4.03
2018-02-08 08:40:23,571394400,78.0,1.9,329.7,,,-3.5,4.03
2018-02-08 08:45:26,571394700,78.0,1.9,325.7,,,-3.5,4.05
2018-02-08 08:50:23,571395000,78.0,1.9,329.7,,,-3.8,4.05
2018-02-08 08:55:23,571395300,78.0,1.9,327.3,,,-3.8,4.05
2018-02-08 09:00:24,571395600,77.0,1.9,328.0,,,-3.8,4.05
2018-02-08 09:05:23,571395900,77.0,1.9,327.7,,,-3.8,4.05
2018-02-08 09:10:26,571396200,77.3,1.9,328.3,,,-3.8,4.05
2018-02-08 09:15:22,571396500,77.0,1.9,329.3,,,-3.8,4.05
2018-02-08 09:20:23,571396800,76.7,1.9,331.0,,,-2.0,4.05
2018-02-08 09:25:22,571397100,77.3,1.9,329.7,,,-2.0,4.05
2018-02-08 09:30:23,571397400,77.0,1.9,332.0,,,-2.3,4.05
2018-02-08 09:35:27,571397700,77.3,1.9,324.3,,,-2.8,4.05
2018-02-08 09:40:22,571398000,76.3,1.9,325.3,,,-1.0,4.05
2018-02-08 09:45:23,571398300,76.3,1.9,324.0,,,-1.5,4.05
2018-02-08 09:50:22,571398600,77.0,2.0,325.7,,,-1.5,4.06
2018-02-08 09:55:22,571398900,76.7,2.0,326.7,,,-1.8,4.05
2018-02-08 10:00:27,571399200,76.7,2.1,324.7,,,0.0,4.06
2018-02-08 10:05:22,571399500,76.7,2.1,323.7,,,0.3,4.05
2018-02-08 10:10:23,571399800,76.0,2.2,326.3,,,0.3,4.05
2018-02-08 10:15:23,571400100,77.3,2.4,323.3,,,0.3,4.05
2018-02-08 10:20:22,571400400,78.0,2.4,324.3,,,0.5,4.06
2018-02-08 10:25:26,571400700,77.7,2.5,329.3,,,0.5,4.06
2018-02-08 10:30:23,571401000,78.0,2.5,322.3,,,1.0,4.06
2018-02-08 10:35:23,571401300,78.0,2.5,322.0,,,1.5,4.06
2018-02-08 10:40:23,571401600,77.0,2.6,324.7,,,1.5,4.06
2018-02-08 10:45:22,571401900,77.0,2.6,324.3,,,1.8,4.06
2018-02-08 10:50:26,571402200,78.3,2.6,324.7,,,2.0,4.06
2018-02-08 10:55:23,571402500,77.0,2.6,322.0,,,2.3,4.06
2018-02-08 11:00:23,571402800,77.7,2.6,322.0,,,2.3,4.06
2018-02-08 11:05:23,571403100,77.3,2.6,323.3,,,2.5,4.06
2018-02-08 11:10:23,571403400,77.0,2.6,325.7,,,2.8,4.06
2018-02-08 11:15:27,571403700,78.3,2.6,326.3,,,2.8,4.06
2018-02-08 11:20:23,571404000,78.0,2.7,325.0,,,2.5,4.06
2018-02-08 11:25:22,571404300,78.7,2.7,327.0,,,2.5,4.06
2018-02-08 11:30:23,571404600,78.0,2.7,321.3,,,2.8,4.06
2018-02-08 11:35:23,571404900,78.0,2.8,323.3,,,2.8,4.06
2018-02-08 11:40:26,571405200,77.7,2.8,323.7,,,3.5,4.12
2018-02-08 11:45:23,571405500,78.3,2.8,323.7,,,6.0,4.08
2018-02-08 11:50:23,571405800,78.7,2.9,321.3,,,4.5,4.08
2018-02-08 11:55:23,571406100,77.3,2.9,322.7,,,4.3,4.08
2018-02-08 12:00:23,571406400,77.0,2.9,322.0,,,4.0,4.08
2018-02-08 12:05:27,571406700,79.0,3.0,321.3,,,3.8,4.08
2018-02-08 12:10:23,571407000,79.0,3.0,323.3,,,3.8,4.08
2018-02-08 12:15:23,571407300,77.3,3.1,324.3,,,3.8,4.08
2018-02-08 12:20:22,571407600,77.7,3.1,322.7,,,3.3,4.08
2018-02-08 12:25:23,571407900,78.7,3.2,322.0,,,3.3,4.08
2018-02-08 12:30:27,571408200,78.3,3.2,322.0,,,3.3,4.08
2018-02-08 12:35:22,571408500,79.3,3.2,324.0,,,3.0,4.08
2018-02-08 12:40:23,571408800,78.0,3.2,322.3,,,3.0,4.08
2018-02-08 12:45:23,571409100,78.0,3.2,320.0,,,3.0,4.08
2018-02-08 12:50:23,571409400,78.7,3.2,321.3,,,3.3,4.08
2018-02-08 12:55:27,571409700,77.7,3.2,322.0,,,3.3,4.08
2018-02-08 13:00:22,571410000,78.7,3.2,323.0,,,3.3,4.08
2018-02-08 13:05:23,571410300,79.0,3.3,322.3,,,3.3,4.08
2018-02-08 13:10:23,571410600,78.0,3.4,322.0,,,3.3,4.12
2018-02-08 13:15:22,571410900,78.3,3.4,321.3,,,3.5,4.08
2018-02-08 13:20:27,571411200,77.7,3.4,317.0,,,3.8,4.08
2018-02-08 13:25:23,571411500,78.0,3.5,317.0,,,4.3,4.09
2018-02-08 13:30:22,571411800,77.7,3.5,320.3,,,5.3,4.14
2018-02-08 13:35:23,571412100,77.3,3.5,319.0,,,5.5,4.09
2018-02-08 13:40:22,571412400,79.0,3.5,322.0,,,5.0,4.09
2018-02-08 13:45:27,571412700,79.0,3.5,313.7,,,4.8,4.09
2018-02-08 13:50:23,571413000,78.3,3.6,318.7,,,4.5,4.09
2018-02-08 13:55:23,571413300,78.3,3.5,318.3,,,4.3,4.09
2018-02-08 14:00:23,571413600,78.7,3.5,320.3,,,4.0,4.09
2018-02-08 14:05:23,571413900,78.0,3.5,320.0,,,4.0,4.09
2018-02-08 14:10:28,571414200,78.7,3.5,319.7,,,5.5,4.09
2018-02-08 14:15:23,571414500,79.0,3.5,318.0,,,4.5,4.09
2018-02-08 14:20:22,571414800,79.3,3.5,320.7,,,4.0,4.09
2018-02-08 14:25:23,571415100,78.7,3.5,317.7,,,3.8,4.09
2018-02-08 14:30:23,571415400,80.0,3.5,323.3,,,3.5,4.09
2018-02-08 14:35:27,571415700,79.0,3.6,322.7,,,3.3,4.09
2018-02-08 14:40:23,571416000,79.0,3.6,316.3,,,3.3,4.09
2018-02-08 14:45:23,571416300,79.3,3.6,320.7,,,3.3,4.09
2018-02-08 14:50:23,571416600,79.0,3.5,320.3,,,3.0,4.09
2018-02-08 14:55:24,571416900,79.0,3.5,320.3,,,2.8,4.09
2018-02-08 15:00:26,571417200,79.7,3.5,320.7,,,2.5,4.09
2018-02-08 15:05:23,571417500,79.0,3.5,320.7,,,2.5,4.09
2018-02-08 15:10:23,571417800,79.0,3.5,319.3,,,2.5,4.09
2018-02-08 15:15:23,571418100,78.3,3.5,318.0,,,6.0,4.11
2018-02-08 15:20:23,571418400,79.3,3.5,321.3,,,4.3,4.09
2018-02-08 15:25:27,571418700,79.0,3.5,321.7,,,3.8,4.09
2018-02-08 15:30:23,571419000,78.7,3.5,319.0,,,3.8,4.09
2018-02-08 15:35:23,571419300,79.0,3.5,320.7,,,3.5,4.09
2018-02-08 15:40:22,571419600,78.7,3.4,320.3,,,3.0,4.09
2018-02-08 15:45:23,571419900,79.0,3.4,320.7,,,2.8,4.09
2018-02-08 15:50:27,571420200,78.3,3.4,321.3,,,2.5,4.09
2018-02-08 15:55:23,571420500,78.7,3.4,319.7,,,2.3,4.09
2018-02-08 16:00:23,571420800,79.0,3.4,318.7,,,2.5,4.09
2018-02-08 16:05:23,571421100,78.3,3.4,319.7,,,2.3,4.09
2018-02-08 16:10:22,571421400,78.7,3.4,319.3,,,2.3,4.09
2018-02-08 16:15:27,571421700,78.7,3.3,319.3,,,2.5,4.09
2018-02-08 16:20:23,571422000,79.0,3.3,319.0,,,2.5,4.09
2018-02-08 16:25:23,571422300,79.0,3.2,319.3,,,2.8,4.09
2018-02-08 16:30:23,571422600,78.3,3.2,321.3,,,2.8,4.09
2018-02-08 16:35:22,571422900,78.7,3.2,317.0,,,3.0,4.09
2018-02-08 16:40:26,571423200,78.7,3.1,319.7,,,3.0,4.09
2018-02-08 16:45:23,571423500,78.7,3.1,322.0,,,3.0,4.09
2018-02-08 16:50:23,571423800,78.0,3.1,321.3,,,2.8,4.09
2018-02-08 16:55:23,571424100,78.7,3.1,322.0,,,2.5,4.09
2018-02-08 17:00:23,571424400,78.3,3.0,323.0,,,2.3,4.09
2018-02-08 17:05:26,571424700,78.0,3.0,323.3,,,1.8,4.09
2018-02-08 17:10:23,571425000,78.3,3.0,322.7,,,1.5,4.09
2018-02-08 17:15:23,571425300,78.7,3.0,324.0,,,1.3,4.09
2018-02-08 17:20:23,571425600,78.0,3.0,321.0,,,1.0,4.09
2018-02-08 17:25:24,571425900,77.7,2.9,320.7,,,0.8,4.09
2018-02-08 17:30:26,571426200,78.0,2.9,324.3,,,0.5,4.09
2018-02-08 17:35:23,571426500,78.3,2.9,320.7,,,0.3,4.09
2018-02-08 17:40:23,571426800,78.0,2.9,321.0,,,0.0,4.09
2018-02-08 17:45:22,571427100,77.3,2.9,320.3,,,-1.8,4.09
2018-02-08 17:50:23,571427400,77.0,2.9,320.0,,,-1.8,4.09
2018-02-08 17:55:26,571427700,77.7,2.8,324.0,,,-1.5,4.09
2018-02-08 18:00:23,571428000,77.7,2.8,319.3,,,-1.3,4.09
2018-02-08 18:05:23,571428300,77.3,2.8,320.7,,,-1.3,4.09
2018-02-08 18:10:23,571428600,77.0,2.8,318.7,,,-1.0,4.09
2018-02-08 18:15:23,571428900,77.7,2.8,322.0,,,-2.8,4.09
2018-02-08 18:20:27,571429200,77.0,2.8,321.0,,,-2.8,4.09
2018-02-08 18:25:23,571429500,77.3,2.8,322.3,,,-2.8,4.09
2018-02-08 18:30:23,571429800,76.7,2.7,321.0,,,-2.8,4.09
2018-02-08 18:35:22,571430100,76.0,2.7,318.7,,,-2.5,4.09
2018-02-08 18:40:23,571430400,76.7,2.7,322.0,,,-2.5,4.09
2018-02-08 18:45:27,571430700,77.0,2.7,322.0,,,-2.3,4.09
2018-02-08 18:50:23,571431000,77.0,2.7,320.0,,,-2.3,4.09
2018-02-08 18:55:23,571431300,77.0,2.7,319.3,,,-2.0,4.09
2018-02-08 19:00:23,571431600,76.3,2.7,320.0,,,-2.0,4.09
2018-02-08 19:05:22,571431900,77.7,2.7,322.0,,,-2.0,4.09
2018-02-08 19:10:27,571432200,77.3,2.6,318.3,,,-3.8,4.09
2018-02-08 19:15:22,571432500,77.0,2.6,318.7,,,-3.8,4.09
2018-02-08 19:20:23,571432800,77.3,2.6,323.0,,,-3.8,4.09
2018-02-08 19:25:23,571433100,77.0,2.6,317.7,,,-3.5,4.09
2018-02-08 19:30:22,571433400,77.3,2.6,318.7,,,-3.5,4.09
2018-02-08 19:35:27,571433700,77.0,2.6,318.7,,,-3.3,4.08
2018-02-08 19:40:23,571434000,76.7,2.6,319.7,,,-3.3,4.09
2018-02-08 19:45:22,571434300,76.7,2.6,316.7,,,-3.0,4.09
2018-02-08 19:50:23,571434600,77.3,2.5,319.0,,,-3.0,4.09
2018-02-08 19:55:22,571434900,76.3,2.5,317.0,,,-3.0,4.08
2018-02-08 20:00:27,571435200,77.7,2.5,315.7,,,-3.0,4.08
2018-02-08 20:05:23,571435500,76.0,2.5,317.7,,,-4.8,4.08
2018-02-08 20:10:22,571435800,76.0,2.5,315.0,,,-4.8,4.08
2018-02-08 20:15:23,571436100,77.0,2.4,316.7,,,-4.8,4.08
2018-02-08 20:20:23,571436400,76.3,2.4,318.3,,,-4.8,4.08
2018-02-08 20:25:26,571436700,77.0,2.4,315.7,,,-4.5,4.08
2018-02-08 20:30:23,571437000,76.3,2.4,316.3,,,-4.5,4.08
2018-02-08 20:35:23,571437300,77.7,2.4,317.3,,,-4.5,4.08
2018-02-08 20:40:23,571437600,77.7,2.4,315.7,,,-4.5,4.08
2018-02-08 20:45:23,571437900,77.7,2.4,315.3,,,-4.3,4.08
2018-02-08 20:50:26,571438200,77.0,2.4,315.0,,,-4.3,4.08
2018-02-08 20:55:23,571438500,77.0,2.4,312.3,,,-4.3,4.08
2018-02-08 21:00:23,571438800,78.0,2.4,314.7,,,-4.3,4.08
2018-02-08 21:05:22,571439100,76.3,2.3,318.0,,,-4.0,4.08
2018-02-08 21:10:23,571439400,77.7,2.3,315.7,,,-4.0,4.08
2018-02-08 21:15:27,571439700,77.0,2.3,315.3,,,-4.0,4.08
2018-02-08 21:20:23,571440000,76.3,2.3,309.3,,,-5.8,4.08
2018-02-08 21:25:23,571440300,76.0,2.3,313.7,,,-5.8,4.08
2018-02-08 21:30:22,571440600,77.3,2.3,311.7,,,-5.8,4.08
2018-02-08 21:35:23,571440900,76.7,2.3,315.3,,,-5.5,4.08
2018-02-08 21:40:27,571441200,76.0,2.2,310.3,,,-5.5,4.08
2018-02-08 21:45:23,571441500,77.7,2.2,311.0,,,-5.5,4.08
2018-02-08 21:50:23,571441800,77.0,2.2,313.3,,,-5.5,4.08
2018-02-08 21:55:23,571442100,76.7,2.2,311.0,,,-5.5,4.08
2018-02-08 22:00:23,571442400,75.0,2.2,309.0,,,-5.5,4.08
2018-02-08 22:05:27,571442700,76.0,2.2,313.3,,,-5.3,4.08
2018-02-08 22:10:22,571443000,76.7,2.2,313.3,,,-5.3,4.08
2018-02-08 22:15:23,571443300,77.0,2.2,312.0,,,-5.3,4.08
2018-02-08 22:20:23,571443600,77.3,2.1,310.7,,,-5.3,4.08
2018-02-08 22:25:22,571443900,76.7,2.1,312.7,,,-5.3,4.08
2018-02-08 22:30:27,571444200,77.7,2.1,312.7,,,-5.3,4.08
2018-02-08 22:35:23,571444500,76.0,2.1,308.7,,,-5.3,4.08
2018-02-08 22:40:23,571444800,76.0,2.1,310.7,,,-5.3,4.08
2018-02-08 22:45:23,571445100,76.0,2.1,312.0,,,-5.0,4.08
2018-02-08 22:50:23,571445400,76.7,2.1,310.7,,,-5.0,4.08
2018-02-08 22:55:27,571445700,76.7,2.1,307.7,,,-5.0,4.08
2018-02-08 23:00:23,571446000,77.0,2.1,309.7,,,-5.0,4.08
2018-02-08 23:05:22,571446300,76.0,2.1,311.0,,,-5.0,4.08
2018-02-08 23:10:23,571446600,77.3,2.1,310.7,,,-5.0,4.08
2018-02-08 23:15:23,571446900,76.7,2.1,308.7,,,-6.8,4.08
2018-02-08 23:20:27,571447200,76.7,2.1,309.3,,,-6.8,4.08
2018-02-08 23:25:23,571447500,77.3,2.0,309.0,,,-6.8,4.08
2018-02-08 23:30:22,571447800,76.7,2.0,307.3,,,-6.8,4.08
2018-02-08 23:35:23,571448100,77.3,2.0,308.7,,,-6.8,4.08
2018-02-08 23:40:23,571448400,76.0,2.0,309.3,,,-6.8,4.08
2018-02-08 23:45:26,571448700,76.0,2.0,309.7,,,-6.8,4.08
2018-02-08 23:50:23,571449000,76.0,2.0,308.3,,,-6.5,4.08
2018-02-08 23:55:23,571449300,76.3,2.0,309.0,,,-6.5,4.08
2018-02-09 00:00:22,571449600,76.7,2.0,304.0,,,-6.5,4.08
2018-02-09 00:05:23,571449900,76.0,2.0,309.0,,,-6.5,4.08
2018-02-09 00:10:26,571450200,75.3,2.0,308.3,,,-6.5,4.08
2018-02-09 00:15:24,571450500,76.0,2.0,304.7,,,-6.5,4.08
2018-02-09 00:20:23,571450800,76.3,2.0,307.0,,,-6.5,4.08
2018-02-09 00:25:22,571451100,76.0,2.0,308.7,,,-6.5,4.08
2018-02-09 00:30:23,571451400,76.0,1.9,306.0,,,-6.5,4.08
2018-02-09 00:35:27,571451700,76.0,1.9,304.3,,,-6.5,4.08
2018-02-09 00:40:23,571452000,76.0,1.9,306.3,,,-6.3,4.08
2018-02-09 00:45:23,571452300,76.3,1.9,306.3,,,-6.3,4.08
2018-02-09 00:50:23,571452600,76.7,1.9,303.3,,,-6.3,4.08
2018-02-09 00:55:23,571452900,76.7,1.9,304.3,,,-6.3,4.08
2018-02-09 01:00:27,571453200,76.3,1.9,303.3,,,-6.3,4.08
2018-02-09 01:05:23,571453500,76.7,1.9,303.0,,,-6.0,4.08
2018-02-09 01:10:23,571453800,76.0,1.9,305.3,,,-6.3,4.08
2018-02-09 01:15:23,571454100,76.3,1.9,305.7,,,-6.3,4.08
2018-02-09 01:20:23,571454400,76.7,1.9,303.7,,,-6.3,4.08
2018-02-09 01:25:27,571454700,78.0,1.9,303.3,,,-6.3,4.08
2018-02-09 01:30:23,571455000,78.0,1.9,304.3,,,-6.3,4.08
2018-02-09 01:35:22,571455300,77.3,1.9,303.3,,,-6.3,4.08
2018-02-09 01:40:23,571455600,77.0,1.9,302.7,,,-6.3,4.08
2018-02-09 01:45:22,571455900,78.0,1.9,304.0,,,-6.3,4.08
2018-02-09 01:50:27,571456200,78.0,1.9,305.3,,,-6.3,4.08
2018-02-09 01:55:23,571456500,78.3,1.9,304.0,,,-6.3,4.06
2018-02-09 02:00:23,571456800,78.0,1.9,304.3,,,-6.3,4.08
2018-02-09 02:05:23,571457100,77.3,1.9,304.0,,,-6.0,4.08
2018-02-09 02:10:23,571457400,76.0,1.8,304.0,,,-6.3,4.06
2018-02-09 02:15:27,571457700,77.3,1.8,305.3,,,-6.0,4.06
2018-02-09 02:20:23,571458000,77.0,1.8,301.3,,,-6.0,4.06
2018-02-09 02:25:22,571458300,77.3,1.8,301.7,,,-6.0,4.06
2018-02-09 02:30:23,571458600,77.3,1.8,302.0,,,-6.0,4.06
2018-02-09 02:35:23,571458900,78.0,1.8,304.0,,,-6.0,4.06
2018-02-09 02:40:27,571459200,77.0,1.8,303.0,,,-7.8,4.06
2018-02-09 02:45:23,571459500,76.7,1.8,300.3,,,-7.8,4.06
2018-02-09 02:50:23,571459800,77.0,1.8,300.7,,,-7.8,4.06
2018-02-09 02:55:22,571460100,76.0,1.8,300.3,,,-7.8,4.06
2018-02-09 03:00:23,571460400,77.0,1.8,298.3,,,-7.8,4.06
2018-02-09 03:05:26,571460700,76.3,1.8,302.7,,,-7.8,4.06
2018-02-09 03:30:27,571462200,76.7,1.7,302.7,,,-7.8,4.06
2018-02-09 03:35:23,571462500,76.3,1.7,298.3,,,-7.8,4.06
2018-02-09 03:40:23,571462800,77.0,1.7,300.0,,,-7.8,4.06
2018-02-09 03:45:23,571463100,77.3,1.7,298.3,,,-7.8,4.06
2018-02-09 03:50:23,571463400,77.0,1.7,300.3,,,-7.8,4.06
2018-02-09 03:55:27,571463700,76.0,1.7,302.0,,,-7.8,4.06
2018-02-09 04:00:22,571464000,76.3,1.7,301.0,,,-7.8,4.06
2018-02-09 04:05:23,571464300,77.7,1.7,299.7,,,-7.8,4.06
2018-02-09 04:10:23,571464600,77.3,1.7,299.7,,,-7.8,4.06
2018-02-09 04:15:23,571464900,77.7,1.7,296.0,,,-7.8,4.06
2018-02-09 04:20:27,571465200,76.7,1.7,299.7,,,-7.8,4.06
2018-02-09 04:25:22,571465500,77.3,1.7,299.0,,,-7.8,4.06
2018-02-09 04:30:23,571465800,77.0,1.7,297.0,,,-7.8,4.06
2018-02-09 04:35:24,571466100,76.0,1.7,295.0,,,-7.8,4.06
2018-02-09 04:40:22,571466400,77.0,1.7,300.0,,,-7.8,4.06
2018-02-09 04:45:26,571466700,77.0,1.7,299.0,,,-7.8,4.06
2018-02-09 04:50:23,571467000,76.7,1.7,299.3,,,-7.8,4.06
2018-02-09 04:55:23,571467300,78.0,1.7,298.0,,,-7.8,4.06
2018-02-09 05:00:23,571467600,77.0,1.7,299.0,,,-7.8,4.06
2018-02-09 05:05:23,571467900,76.3,1.7,297.0,,,-7.8,4.06
2018-02-09 05:10:26,571468200,76.0,1.7,295.7,,,-7.8,4.06
2018-02-09 05:15:23,571468500,76.0,1.7,299.7,,,-7.8,4.06
2018-02-09 05:20:22,571468800,76.7,1.7,295.7,,,-7.8,4.06
2018-02-09 05:25:23,571469100,76.7,1.7,298.7,,,-7.8,4.06
2018-02-09 05:30:23,571469400,77.3,1.7,298.7,,,-7.8,4.06
2018-02-09 05:35:26,571469700,76.0,1.7,297.3,,,-7.8,4.06
2018-02-09 05:40:23,571470000,77.0,1.7,297.7,,,-7.8,4.06
2018-02-09 05:45:23,571470300,76.7,1.7,299.3,,,-7.8,4.06
2018-02-09 05:50:22,571470600,77.0,1.7,297.7,,,-7.8,4.06
2018-02-09 05:55:23,571470900,76.7,1.7,297.0,,,-7.8,4.06
2018-02-09 06:00:26,571471200,76.0,1.7,298.7,,,-7.8,4.06
2018-02-09 06:05:23,571471500,76.3,1.7,298.3,,,-7.5,4.06
2018-02-09 06:10:23,571471800,77.0,1.7,296.3,,,-7.8,4.06
2018-02-09 06:15:23,571472100,76.7,1.7,295.0,,,-7.8,4.06
2018-02-09 06:20:23,571472400,76.7,1.7,295.7,,,-7.8,4.06
2018-02-09 06:25:26,571472700,77.0,1.6,298.0,,,-7.8,4.06
2018-02-09 06:30:23,571473000,76.7,1.6,296.7,,,-7.8,4.06
2018-02-09 06:35:23,571473300,77.0,1.6,293.3,,,-7.8,4.06
2018-02-09 06:40:22,571473600,77.3,1.6,292.7,,,-7.8,4.06
2018-02-09 06:45:22,571473900,77.0,1.6,294.3,,,-7.8,4.06
2018-02-09 06:50:27,571474200,77.7,1.6,296.0,,,-7.8,4.06
2018-02-09 06:55:22,571474500,77.0,1.6,298.3,,,-7.8,4.06
2018-02-09 07:00:23,571474800,77.0,1.6,296.3,,,-7.8,4.06
2018-02-09 07:05:23,571475100,77.0,1.6,292.3,,,-7.8,4.06
2018-02-09 07:10:23,571475400,77.0,1.6,295.3,,,-7.8,4.06
2018-02-09 07:15:27,571475700,76.3,1.6,297.3,,,-7.8,4.06
2018-02-09 07:20:22,571476000,76.7,1.6,295.0,,,-7.8,4.06
2018-02-09 07:25:22,571476300,76.7,1.6,293.0,,,-6.0,4.06
2018-02-09 07:30:23,571476600,75.7,1.6,293.3,,,-6.0,4.06
2018-02-09 07:35:22,571476900,75.7,1.6,295.3,,,-6.0,4.06
2018-02-09 07:40:26,571477200,76.0,1.6,294.7,,,-6.3,4.06
2018-02-09 07:45:23,571477500,76.3,1.6,294.0,,,-6.3,4.06
2018-02-09 07:50:23,571477800,76.7,1.7,292.3,,,-6.3,4.06
2018-02-09 07:55:23,571478100,76.3,1.7,291.7,,,-6.5,4.06
2018-02-09 08:00:22,571478400,76.3,1.7,294.3,,,-6.8,4.06
2018-02-09 08:05:26,571478700,77.0,1.7,292.0,,,-6.8,4.06
2018-02-09 08:10:23,571479000,77.0,1.7,295.7,,,-5.0,4.06
2018-02-09 08:15:22,571479300,77.3,1.7,293.0,,,-5.3,4.06
2018-02-09 08:20:23,571479600,76.7,1.7,291.0,,,-5.5,4.06
2018-02-09 08:25:23,571479900,76.7,1.7,292.7,,,-5.8,4.06
2018-02-09 08:30:26,571480200,76.3,1.8,294.3,,,-4.0,4.08
2018-02-09 08:35:23,571480500,76.3,1.8,291.0,,,-4.3,4.08
2018-02-09 08:40:23,571480800,76.0,1.8,292.3,,,-4.5,4.08
2018-02-09 08:45:23,571481100,76.3,1.8,289.7,,,-3.0,4.08
2018-02-09 08:50:23,571481400,77.3,1.9,290.3,,,-3.3,4.08
2018-02-09 08:55:26,571481700,76.7,1.9,291.0,,,-3.5,4.08
2018-02-09 09:00:23,571482000,76.0,1.9,287.0,,,-3.8,4.08
2018-02-09 09:05:23,571482300,77.3,1.9,289.7,,,-2.3,4.08
2018-02-09 09:10:22,571482600,77.0,2.0,286.7,,,-2.8,4.08
2018-02-09 09:15:23,571482900,77.3,2.0,286.0,,,-1.0,4.08
2018-02-09 09:20:27,571483200,77.0,2.1,288.3,,,-1.3,4.08
2018-02-09 09:25:23,571483500,77.7,2.1,285.0,,,-1.8,4.09
2018-02-09 09:30:23,571483800,76.0,2.1,288.3,,,-1.8,4.08
2018-02-09 09:35:22,571484100,75.7,2.1,286.7,,,-1.8,4.08
2018-02-09 09:40:22,571484400,77.0,2.2,286.0,,,0.0,4.08
2018-02-09 09:45:27,571484700,76.0,2.3,285.3,,,0.3,4.08
2018-02-09 09:50:22,571485000,76.3,2.4,286.0,,,0.8,4.08
2018-02-09 09:55:23,571485300,77.0,2.4,283.7,,,0.8,4.08
2018-02-09 10:00:22,571485600,76.7,2.5,283.7,,,1.0,4.08
2018-02-09 10:05:23,571485900,77.0,2.5,286.0,,,1.5,4.08
2018-02-09 10:10:28,571486200,77.7,2.6,285.7,,,1.5,4.08
2018-02-09 10:15:22,571486500,77.7,2.6,286.3,,,1.8,4.08
2018-02-09 10:20:23,571486800,77.7,2.7,281.0,,,2.0,4.08
2018-02-09 10:25:23,571487100,76.0,2.7,283.0,,,2.3,4.08
2018-02-09 10:30:22,571487400,76.3,2.8,282.7,,,2.5,4.08
2018-02-09 10:35:27,571487700,77.0,2.8,282.0,,,3.0,4.08
2018-02-09 10:40:23,571488000,76.0,2.9,280.7,,,3.3,4.08
2018-02-09 10:45:23,571488300,76.7,2.9,283.0,,,3.5,4.08
2018-02-09 10:50:23,571488600,76.7,3.0,284.0,,,4.0,4.08
2018-02-09 10:55:22,571488900,77.0,3.0,282.0,,,4.3,4.08
2018-02-09 11:00:26,571489200,75.7,3.0,282.7,,,4.3,4.08
2018-02-09 11:05:23,571489500,77.0,3.0,283.3,,,4.5,4.08
2018-02-09 11:10:22,571489800,78.3,3.1,285.0,,,4.5,4.08
2018-02-09 11:15:23,571490100,76.3,3.1,282.7,,,4.8,4.08
2018-02-09 11:20:23,571490400,77.7,3.1,281.3,,,4.5,4.08
2018-02-09 11:25:26,571490700,77.0,3.2,282.7,,,4.5,4.08
2018-02-09 11:30:23,571491000,77.0,3.2,282.3,,,4.5,4.08
2018-02-09 11:35:22,571491300,77.0,3.2,283.7,,,4.5,4.08
2018-02-09 11:40:23,571491600,77.3,3.2,283.3,,,4.5,4.08
2018-02-09 11:45:23,571491900,78.0,3.3,284.3,,,4.5,4.08
2018-02-09 11:50:26,571492200,77.7,3.3,283.3,,,4.3,4.08
2018-02-09 11:55:23,571492500,77.3,3.4,281.0,,,4.3,4.08
2018-02-09 12:00:23,571492800,77.7,3.4,283.0,,,4.3,4.08
2018-02-09 12:05:22,571493100,77.3,3.4,281.3,,,4.5,4.08
2018-02-09 12:10:23,571493400,78.3,3.5,281.0,,,4.3,4.08
2018-02-09 12:15:26,571493700,77.3,3.5,281.7,,,4.3,4.08
2018-02-09 12:20:23,571494000,78.0,3.5,279.3,,,4.5,4.08
2018-02-09 12:25:23,571494300,78.0,3.5,283.7,,,4.5,4.08
2018-02-09 12:30:23,571494600,76.7,3.6,280.7,,,4.5,4.08
2018-02-09 12:35:23,571494900,79.0,3.6,280.0,,,4.5,4.08
2018-02-09 12:40:27,571495200,78.3,3.6,281.3,,,4.5,4.08
2018-02-09 12:45:23,571495500,78.3,3.7,280.3,,,4.5,4.08
2018-02-09 12:50:23,571495800,78.0,3.7,277.0,,,4.8,4.08
2018-02-09 12:55:22,571496100,78.0,3.7,279.3,,,4.8,4.08
2018-02-09 13:00:23,571496400,78.0,3.7,279.7,,,5.0,4.08
2018-02-09 13:05:27,571496700,78.3,3.8,280.3,,,5.0,4.08
2018-02-09 13:10:22,571497000,78.0,3.8,282.0,,,5.3,4.08
2018-02-09 13:15:23,571497300,78.3,3.8,280.0,,,5.0,4.08
2018-02-09 13:20:23,571497600,78.3,3.9,278.0,,,5.3,4.08
2018-02-09 13:25:23,571497900,78.7,3.9,278.3,,,5.5,4.08
2018-02-09 13:30:39,571498200,77.7,3.9,277.7,,,5.5,4.08
2018-02-09 13:35:22,571498500,79.3,4.0,278.3,,,5.8,4.08
2018-02-09 13:40:23,571498800,78.0,4.0,279.3,,,6.0,4.08
2018-02-09 13:45:23,571499100,79.0,4.0,280.7,,,6.0,4.08
2018-02-09 13:50:26,571499400,78.0,4.1,276.0,,,6.3,4.08
2018-02-09 13:55:23,571499700,77.7,4.1,280.3,,,6.3,4.08
2018-02-09 14:00:23,571500000,78.3,4.1,280.3,,,6.3,4.08
2018-02-09 14:05:22,571500300,78.3,4.1,280.3,,,6.3,4.08
2018-02-09 14:10:27,571500600,78.0,4.1,277.3,,,6.3,4.08
2018-02-09 14:15:23,571500900,78.7,4.1,277.7,,,6.3,4.08
2018-02-09 14:20:23,571501200,79.0,4.2,277.7,,,6.3,4.08
2018-02-09 14:25:23,571501500,78.7,4.2,275.7,,,6.0,4.08
2018-02-09 14:30:23,571501800,77.7,4.2,278.0,,,6.0,4.08
2018-02-09 14:35:26,571502100,78.7,4.2,275.3,,,6.0,4.08
2018-02-09 14:40:23,571502400,78.0,4.2,277.0,,,6.0,4.08
2018-02-09 14:45:24,571502700,78.7,4.2,279.0,,,6.0,4.08
2018-02-09 14:50:23,571503000,79.0,4.2,280.3,,,6.0,4.08
2018-02-09 14:55:23,571503300,78.0,4.2,277.3,,,5.8,4.08
2018-02-09 15:00:27,571503600,78.0,4.3,279.0,,,6.0,4.08
2018-02-09 15:05:23,571503900,78.0,4.3,278.7,,,5.8,4.08
2018-02-09 15:10:22,571504200,78.0,4.3,278.7,,,5.8,4.08
2018-02-09 15:15:23,571504500,77.3,4.3,280.0,,,6.0,4.08
2018-02-09 15:20:23,571504800,77.7,4.3,279.0,,,6.0,4.08
2018-02-09 15:25:26,571505100,78.3,4.3,274.0,,,6.3,4.09
2018-02-09 15:30:23,571505400,78.0,4.3,276.0,,,6.3,4.08
2018-02-09 15:35:23,571505700,78.3,4.3,277.3,,,6.0,4.08
2018-02-09 15:40:22,571506000,78.7,4.3,275.7,,,5.8,4.08
2018-02-09 15:45:23,571506300,79.3,4.3,277.0,,,6.0,4.09
2018-02-09 15:50:26,571506600,78.0,4.3,276.7,,,6.0,4.09
2018-02-09 15:55:23,571506900,78.7,4.3,278.7,,,6.0,4.09
2018-02-09 16:00:23,571507200,77.7,4.3,276.0,,,5.8,4.09
2018-02-09 16:05:22,571507500,78.0,4.3,276.3,,,5.8,4.09
2018-02-09 16:10:23,571507800,78.0,4.3,277.0,,,5.5,4.09
2018-02-09 16:15:27,571508100,77.7,4.3,272.3,,,5.5,4.09
2018-02-09 16:20:23,571508400,78.7,4.3,276.0,,,5.3,4.09
2018-02-09 16:25:23,571508700,78.7,4.2,276.3,,,5.3,4.09
2018-02-09 16:30:22,571509000,77.7,4.2,274.3,,,5.0,4.09
2018-02-09 16:35:23,571509300,78.0,4.2,276.3,,,5.0,4.09
2018-02-09 16:40:27,571509600,78.0,4.2,275.7,,,4.8,4.09
2018-02-09 16:45:22,571509900,77.3,4.2,275.0,,,4.8,4.09
2018-02-09 16:50:23,571510200,77.7,4.2,274.3,,,4.5,4.09
2018-02-09 16:55:23,571510500,78.0,4.2,276.0,,,4.3,4.09
2018-02-09 17:00:23,571510800,78.0,4.1,275.7,,,4.3,4.09
2018-02-09 17:05:27,571511100,78.0,4.1,277.3,,,4.0,4.08
2018-02-09 17:10:22,571511400,79.0,4.1,276.0,,,3.8,4.08
2018-02-09 17:15:23,571511700,78.0,4.1,276.3,,,3.8,4.08
2018-02-09 17:20:23,571512000,78.3,4.1,277.0,,,3.8,4.08
2018-02-09 17:25:23,571512300,79.0,4.1,277.0,,,3.5,4.08
2018-02-09 17:30:27,571512600,78.3,4.1,275.3,,,3.3,4.08
2018-02-09 17:35:23,571512900,78.7,4.0,276.7,,,3.3,4.08
2018-02-09 17:40:22,571513200,78.0,4.0,275.3,,,3.0,4.08
2018-02-09 17:45:23,571513500,78.7,4.0,277.3,,,2.8,4.08
2018-02-09 17:50:23,571513800,78.0,4.0,276.3,,,2.8,4.08
2018-02-09 17:55:27,571514100,77.3,4.0,277.3,,,2.5,4.08
2018-02-09 18:00:23,571514400,78.7,4.0,277.7,,,2.5,4.08
2018-02-09 18:05:22,571514700,78.0,3.9,277.0,,,2.5,4.08
2018-02-09 18:10:23,571515000,78.0,3.9,277.3,,,2.5,4.08
2018-02-09 18:15:23,571515300,78.0,3.9,276.0,,,2.3,4.08
2018-02-09 18:20:26,571515600,78.3,3.9,274.7,,,2.0,4.08
2018-02-09 18:25:23,571515900,77.0,3.9,274.7,,,2.0,4.08
2018-02-09 18:30:22,571516200,78.0,3.9,277.3,,,2.0,4.08
2018-02-09 18:35:23,571516500,77.3,3.9,276.0,,,2.0,4.08
2018-02-09 18:40:23,571516800,78.0,3.9,277.3,,,2.0,4.08
2018-02-09 18:45:26,571517100,77.7,3.9,274.7,,,1.8,4.08
2018-02-09 18:50:23,571517400,77.7,3.9,278.0,,,1.8,4.08
2018-02-09 18:55:23,571517700,78.0,3.9,273.7,,,1.5,4.08
2018-02-09 19:00:22,571518000,78.0,3.8,277.3,,,1.5,4.08
2018-02-09 19:05:23,571518300,78.0,3.8,276.0,,,1.5,4.08
2018-02-09 19:10:27,571518600,77.3,3.8,276.0,,,1.5,4.08
2018-02-09 19:15:23,571518900,77.0,3.8,275.0,,,1.3,4.08
2018-02-09 19:20:23,571519200,78.0,3.8,276.0,,,1.3,4.08
2018-02-09 19:25:22,571519500,78.3,3.8,277.3,,,1.3,4.08
2018-02-09 19:30:23,571519800,77.7,3.8,275.3,,,1.3,4.08
2018-02-09 19:35:28,571520100,78.3,3.8,277.0,,,1.0,4.08
2018-02-09 19:40:22,571520400,78.0,3.8,275.3,,,1.0,4.08
2018-02-09 19:45:23,571520700,78.0,3.8,278.7,,,1.0,4.08
2018-02-09 19:50:23,571521000,78.0,3.8,275.3,,,1.0,4.08
2018-02-09 19:55:23,571521300,77.7,3.8,275.3,,,1.0,4.08
2018-02-09 20:00:27,571521600,77.7,3.8,277.0,,,1.0,4.08
2018-02-09 20:05:22,571521900,77.3,3.8,275.3,,,1.0,4.08
2018-02-09 20:10:23,571522200,78.0,3.8,277.3,,,0.8,4.08
2018-02-09 20:15:23,571522500,78.0,3.8,276.0,,,1.0,4.08
2018-02-09 20:20:22,571522800,78.0,3.8,278.0,,,0.8,4.08
2018-02-09 20:25:26,571523100,78.3,3.7,277.7,,,1.0,4.08
2018-02-09 20:30:23,571523400,78.0,3.8,277.0,,,1.0,4.08
2018-02-09 20:35:23,571523700,78.3,3.7,279.3,,,0.8,4.08
2018-02-09 20:40:23,571524000,77.7,3.7,273.7,,,0.8,4.08
2018-02-09 20:45:23,571524300,78.0,3.7,279.0,,,0.8,4.08
2018-02-09 20:50:26,571524600,78.0,3.7,278.3,,,1.0,4.08
2018-02-09 20:55:23,571524900,77.7,3.7,278.3,,,1.0,4.08
2018-02-09 21:00:22,571525200,78.0,3.7,278.0,,,1.0,4.08
2018-02-09 21:05:23,571525500,77.3,3.7,278.0,,,1.0,4.08
2018-02-09 21:10:22,571525800,78.3,3.7,279.3,,,1.0,4.08
2018-02-09 21:15:26,571526100,77.3,3.7,278.7,,,1.0,4.08
2018-02-09 21:20:39,571526400,77.3,3.7,278.0,,,1.0,4.08
2018-02-09 21:25:22,571526700,77.0,3.7,276.3,,,1.0,4.08
2018-02-09 21:30:23,571527000,78.0,3.7,280.0,,,1.0,4.08
2018-02-09 21:35:23,571527300,77.0,3.7,280.3,,,1.0,4.08
2018-02-09 21:40:26,571527600,77.7,3.7,278.7,,,1.0,4.08
2018-02-09 21:45:23,571527900,78.0,3.7,278.3,,,1.0,4.08
2018-02-09 21:50:23,571528200,78.0,3.7,278.0,,,1.0,4.08
2018-02-09 21:55:23,571528500,77.3,3.7,276.7,,,1.0,4.08
2018-02-09 22:00:23,571528800,76.7,3.7,279.0,,,0.8,4.08
2018-02-09 22:05:27,571529100,78.0,3.7,276.7,,,0.8,4.08
2018-02-09 22:10:22,571529400,76.7,3.7,278.3,,,0.8,4.08
2018-02-09 22:15:25,571529700,77.0,3.7,276.7,,,0.8,4.08
2018-02-09 22:20:22,571530000,77.0,3.7,277.3,,,0.8,4.08
2018-02-09 22:25:23,571530300,78.3,3.7,275.7,,,0.8,4.08
2018-02-09 22:30:27,571530600,77.7,3.7,278.3,,,0.5,4.08
2018-02-09 22:35:22,571530900,77.3,3.7,278.7,,,0.5,4.08
2018-02-09 22:40:23,571531200,76.7,3.7,278.3,,,0.5,4.08
2018-02-09 22:45:23,571531500,77.7,3.7,277.0,,,0.5,4.08
2018-02-09 22:50:22,571531800,78.0,3.7,277.0,,,0.5,4.08
2018-02-09 22:55:27,571532100,78.0,3.7,275.0,,,0.5,4.08
2018-02-09 23:00:22,571532400,78.3,3.7,278.3,,,0.5,4.08
2018-02-09 23:05:23,571532700,79.0,3.7,278.3,,,0.5,4.08
2018-02-09 23:10:24,571533000,78.7,3.7,278.7,,,0.5,4.06
2018-02-09 23:15:22,571533300,78.0,3.7,278.0,,,0.5,4.06
2018-02-09 23:20:26,571533600,77.3,3.7,277.7,,,0.5,4.06
2018-02-09 23:25:23,571533900,78.0,3.7,275.7,,,0.3,4.08
2018-02-09 23:30:22,571534200,78.0,3.7,279.0,,,0.5,4.06
2018-02-09 23:35:23,571534500,78.0,3.7,277.0,,,0.5,4.06
2018-02-09 23:40:22,571534800,78.0,3.7,278.7,,,0.5,4.06
2018-02-09 23:45:27,571535100,77.0,3.7,278.0,,,0.5,4.06
2018-02-09 23:50:23,571535400,77.7,3.7,277.7,,,0.5,4.06
2018-02-09 23:55:22,571535700,77.3,3.7,278.0,,,0.5,4.06
2018-02-10 00:00:22,571536000,77.0,3.7,277.3,,,0.5,4.06
2018-02-10 00:05:23,571536300,77.7,3.7,274.3,,,0.5,4.06
2018-02-10 00:10:26,571536600,78.0,3.7,277.3,,,0.5,4.06
2018-02-10 00:15:23,571536900,77.7,3.7,279.0,,,0.8,4.06
2018-02-10 00:20:22,571537200,77.7,3.7,277.7,,,0.5,4.06
2018-02-10 00:25:23,571537500,79.0,3.7,277.3,,,0.5,4.06
2018-02-10 00:30:23,571537800,78.7,3.7,277.0,,,0.5,4.06
2018-02-10 00:35:26,571538100,78.7,3.7,276.0,,,0.5,4.06
2018-02-10 00:40:23,571538400,78.3,3.7,277.3,,,0.5,4.06
2018-02-10 00:45:23,571538700,79.0,3.7,275.7,,,0.8,4.06
2018-02-10 00:50:22,571539000,78.3,3.7,278.7,,,0.5,4.06
2018-02-10 00:55:23,571539300,78.0,3.7,277.0,,,0.5,4.06
2018-02-10 01:00:26,571539600,79.0,3.7,276.7,,,0.5,4.06
2018-02-10 01:05:22,571539900,79.3,3.7,277.7,,,0.5,4.06
2018-02-10 01:10:23,571540200,79.3,3.7,275.7,,,0.5,4.06
2018-02-10 01:15:22,571540500,78.7,3.7,275.0,,,0.8,4.06
2018-02-10 01:20:23,571540800,79.0,3.7,275.0,,,0.8,4.06
2018-02-10 01:25:27,571541100,79.3,3.7,277.0,,,0.8,4.06
2018-02-10 01:30:23,571541400,79.0,3.7,276.7,,,0.8,4.06
2018-02-10 01:35:23,571541700,79.3,3.7,277.7,,,0.8,4.06
2018-02-10 01:40:22,571542000,79.0,3.7,276.7,,,0.8,4.06
2018-02-10 01:45:22,571542300,78.7,3.7,277.7,,,0.8,4.06
2018-02-10 01:50:27,571542600,78.3,3.7,277.7,,,0.8,4.06
2018-02-10 01:55:22,571542900,78.7,3.7,275.7,,,0.8,4.06
2018-02-10 02:00:23,571543200,79.3,3.7,276.7,,,1.0,4.06
2018-02-10 02:05:23,571543500,79.7,3.7,279.0,,,0.8,4.06
2018-02-10 02:10:26,571543800,79.0,3.7,276.3,,,0.8,4.06
2018-02-10 02:15:26,571544100,78.0,3.7,274.7,,,0.8,4.06
2018-02-10 02:20:22,571544400,79.0,3.7,277.0,,,0.8,4.06
2018-02-10 02:25:23,571544700,79.0,3.7,275.0,,,1.0,4.06
2018-02-10 02:30:23,571545000,78.3,3.7,277.3,,,1.0,4.06
2018-02-10 02:35:22,571545300,78.7,3.7,275.7,,,0.8,4.06
2018-02-10 02:40:27,571545600,79.3,3.7,275.7,,,0.8,4.06
2018-02-10 02:45:23,571545900,79.0,3.7,275.0,,,1.0,4.06
2018-02-10 02:50:22,571546200,79.0,3.7,276.7,,,1.0,4.06
2018-02-10 02:55:24,571546500,79.3,3.7,274.3,,,0.8,4.06
2018-02-10 03:00:23,571546800,79.3,3.7,277.7,,,0.8,4.06
2018-02-10 03:05:26,571547100,79.3,3.7,276.0,,,0.8,4.06
2018-02-10 03:10:23,571547400,79.3,3.7,276.3,,,0.8,4.06
2018-02-10 03:15:22,571547700,79.7,3.7,276.0,,,0.8,4.06
2018-02-10 03:20:23,571548000,78.0,3.7,275.3,,,0.8,4.06
2018-02-10 03:25:23,571548300,78.0,3.7,277.7,,,0.8,4.06
2018-02-10 03:30:26,571548600,78.0,3.7,278.0,,,0.5,4.06
2018-02-10 03:35:23,571548900,78.0,3.7,277.7,,,0.8,4.06
2018-02-10 03:40:23,571549200,78.3,3.7,278.0,,,0.5,4.06
2018-02-10 03:45:23,571549500,79.0,3.7,278.0,,,0.8,4.06
2018-02-10 03:50:23,571549800,79.0,3.7,279.3,,,0.8,4.06
2018-02-10 03:55:26,571550100,78.3,3.7,276.0,,,0.8,4.06
2018-02-10 04:00:23,571550400,79.3,3.7,279.0,,,0.8,4.06
2018-02-10 04:05:23,571550700,79.0,3.7,278.3,,,1.0,4.06
2018-02-10 04:10:22,571551000,79.0,3.7,277.0,,,1.0,4.06
2018-02-10 04:15:23,571551300,79.0,3.7,276.0,,,1.0,4.06
2018-02-10 04:20:27,571551600,78.3,3.7,278.0,,,1.3,4.06
2018-02-10 04:25:22,571551900,80.0,3.8,278.7,,,1.3,4.06
2018-02-10 04:30:23,571552200,79.0,3.8,276.7,,,1.3,4.06
2018-02-10 04:35:22,571552500,79.0,3.8,278.0,,,1.5,4.06
2018-02-10 04:40:24,571552800,79.0,3.8,274.0,,,1.5,4.06
2018-02-10 04:45:26,571553100,79.0,3.8,278.0,,,1.5,4.06
2018-02-10 04:50:22,571553400,78.7,3.8,278.0,,,1.5,4.06
2018-02-10 04:55:23,571553700,79.0,3.8,275.3,,,1.8,4.06
2018-02-10 05:00:23,571554000,78.3,3.8,276.0,,,1.8,4.06
2018-02-10 05:05:22,571554300,78.0,3.9,277.0,,,1.8,4.06
2018-02-10 05:10:27,571554600,78.3,3.9,276.7,,,1.8,4.06
2018-02-10 05:15:22,571554900,78.7,3.9,277.0,,,1.8,4.06
2018-02-10 05:20:23,571555200,78.0,3.9,276.3,,,1.8,4.06
2018-02-10 05:25:23,571555500,79.0,3.9,278.7,,,2.0,4.06
2018-02-10 05:30:22,571555800,78.0,3.9,277.0,,,2.0,4.06
2018-02-10 05:35:26,571556100,78.0,3.9,277.3,,,2.0,4.06
2018-02-10 05:40:23,571556400,79.0,3.9,276.7,,,2.0,4.06
2018-02-10 05:45:23,571556700,79.0,3.9,277.0,,,2.0,4.06
2018-02-10 05:50:23,571557000,79.0,3.9,275.7,,,2.0,4.06
2018-02-10 05:55:22,571557300,79.3,3.9,275.3,,,2.3,4.06
2018-02-10 06:00:27,571557600,79.0,3.9,277.7,,,2.3,4.06
2018-02-10 06:05:23,571557900,78.0,4.0,277.3,,,2.3,4.06
2018-02-10 06:10:22,571558200,79.0,4.0,277.7,,,2.3,4.06
2018-02-10 06:15:23,571558500,78.7,4.0,273.3,,,2.3,4.06
2018-02-10 06:20:23,571558800,78.0,4.0,279.0,,,2.3,4.06
2018-02-10 06:25:26,571559100,78.3,4.0,278.3,,,2.3,4.06
2018-02-10 06:30:23,571559400,78.7,4.0,277.3,,,2.5,4.06
2018-02-10 06:35:22,571559700,78.7,4.0,274.0,,,2.3,4.06
2018-02-10 06:40:22,571560000,79.0,4.0,278.3,,,2.5,4.06
2018-02-10 06:45:23,571560300,78.7,4.0,278.0,,,2.5,4.06
2018-02-10 06:50:26,571560600,79.0,4.0,279.0,,,2.5,4.06
2018-02-10 06:55:23,571560900,78.0,4.1,279.7,,,2.5,4.06
2018-02-10 07:00:27,571561200,78.0,4.1,278.3,,,2.5,4.06
2018-02-10 07:05:23,571561500,80.0,4.1,277.0,,,2.5,4.06
2018-02-10 07:10:23,571561800,79.3,4.1,279.0,,,2.5,4.06
2018-02-10 07:15:27,571562100,79.0,4.1,277.7,,,2.5,4.06
2018-02-10 07:20:23,571562400,79.3,4.1,277.0,,,2.5,4.06
2018-02-10 07:25:23,571562700,79.7,4.1,278.7,,,2.8,4.06
2018-02-10 07:30:22,571563000,79.3,4.1,277.3,,,2.8,4.06
2018-02-10 07:35:23,571563300,79.0,4.1,278.7,,,2.8,4.06
2018-02-10 07:40:27,571563600,78.7,4.1,280.3,,,2.8,4.06
2018-02-10 07:45:23,571563900,78.7,4.1,278.7,,,2.8,4.06
2018-02-10 07:50:23,571564200,79.0,4.1,278.7,,,3.0,4.06
2018-02-10 07:55:23,571564500,79.0,4.1,279.3,,,3.0,4.06
2018-02-10 08:00:23,571564800,79.3,4.2,280.3,,,3.3,4.06
2018-02-10 08:05:27,571565100,79.7,4.2,281.0,,,3.3,4.06
2018-02-10 08:10:22,571565400,79.0,4.2,277.7,,,3.3,4.06
2018-02-10 08:15:23,571565700,78.7,4.2,280.3,,,3.5,4.06
2018-02-10 08:20:23,571566000,79.3,4.2,280.0,,,3.5,4.06
2018-02-10 08:25:23,571566300,79.0,4.2,280.7,,,3.8,4.06
2018-02-10 08:30:27,571566600,79.7,4.3,278.3,,,4.0,4.06
2018-02-10 08:35:23,571566900,79.3,4.3,276.7,,,4.0,4.06
2018-02-10 08:40:23,571567200,79.7,4.3,278.0,,,4.3,4.06
2018-02-10 08:45:23,571567500,80.0,4.3,281.0,,,4.5,4.06
2018-02-10 08:50:22,571567800,79.0,4.4,278.7,,,4.8,4.06
2018-02-10 08:55:27,571568100,80.0,4.4,277.3,,,5.0,4.06
2018-02-10 09:00:23,571568400,80.0,4.5,280.0,,,5.0,4.06
2018-02-10 09:05:22,571568700,79.7,4.6,279.7,,,5.3,4.06
2018-02-10 09:10:23,571569000,79.3,4.6,280.0,,,5.5,4.06
2018-02-10 09:15:23,571569300,80.3,4.6,280.3,,,5.8,4.06
2018-02-10 09:20:26,571569600,80.0,4.6,278.0,,,5.8,4.08
2018-02-10 09:25:23,571569900,79.7,4.6,277.7,,,6.0,4.06
2018-02-10 09:30:22,571570200,79.7,4.7,279.3,,,6.0,4.08
2018-02-10 09:35:23,571570500,79.7,4.7,278.3,,,6.3,4.08
2018-02-10 09:40:23,571570800,80.3,4.7,278.0,,,6.3,4.08
2018-02-10 09:45:26,571571100,79.7,4.8,274.3,,,6.5,4.08
2018-02-10 09:50:23,571571400,79.7,4.8,276.3,,,6.8,4.08
2018-02-10 09:55:23,571571700,80.0,4.8,280.3,,,7.0,4.08
2018-02-10 10:00:23,571572000,79.7,4.8,277.0,,,7.3,4.08
2018-02-10 10:05:23,571572300,79.3,4.9,272.7,,,7.3,4.08
2018-02-10 10:10:26,571572600,80.3,4.9,276.3,,,7.3,4.08
2018-02-10 10:15:23,571572900,79.0,5.0,276.7,,,7.5,4.08
2018-02-10 10:20:23,571573200,80.3,5.0,276.3,,,7.8,4.08
2018-02-10 10:25:22,571573500,79.7,5.1,276.3,,,8.3,4.08
2018-02-10 10:30:23,571573800,79.7,5.2,273.0,,,8.5,4.08
2018-02-10 10:35:27,571574100,79.0,5.2,275.0,,,9.0,4.08
2018-02-10 10:40:22,571574400,79.7,5.2,273.0,,,9.3,4.08
2018-02-10 10:45:23,571574700,79.0,5.3,275.3,,,9.5,4.08
2018-02-10 10:55:23,571575300,80.0,5.3,275.7,,,10.0,4.08
2018-02-10 11:00:27,571575600,80.0,5.4,276.3,,,10.3,4.08
2018-02-10 11:05:22,571575900,80.0,5.4,275.0,,,10.5,4.08
2018-02-10 11:10:23,571576200,79.3,5.4,272.3,,,10.5,4.08
2018-02-10 11:15:23,571576500,80.3,5.4,275.3,,,10.8,4.08
2018-02-10 11:20:23,571576800,80.3,5.5,274.7,,,10.5,4.08
2018-02-10 11:25:27,571577100,79.7,5.5,277.3,,,10.5,4.08
2018-02-10 11:30:23,571577400,80.0,5.5,276.7,,,10.5,4.08
2018-02-10 11:35:23,571577700,80.7,5.5,276.0,,,10.5,4.08
2018-02-10 11:40:23,571578000,80.0,5.5,275.3,,,10.5,4.08
2018-02-10 11:45:22,571578300,80.0,5.6,276.0,,,10.5,4.08
2018-02-10 11:50:27,571578600,79.7,5.6,277.0,,,10.5,4.09
2018-02-10 11:55:23,571578900,79.3,5.6,278.0,,,10.5,4.08
2018-02-10 12:00:22,571579200,80.3,5.6,276.3,,,10.5,4.08
2018-02-10 12:05:23,571579500,80.7,5.6,274.0,,,10.5,4.09
2018-02-10 12:10:23,571579800,80.0,5.6,277.0,,,10.5,4.09
2018-02-10 12:15:27,571580100,79.7,5.6,275.7,,,10.5,4.09
2018-02-10 12:20:23,571580400,80.0,5.6,274.3,,,10.5,4.09
2018-02-10 12:25:22,571580700,80.7,5.7,276.3,,,10.3,4.09
2018-02-10 12:30:23,571581000,80.0,5.7,274.3,,,10.3,4.09
2018-02-10 12:35:23,571581300,81.0,5.7,275.7,,,10.0,4.09
2018-02-10 12:40:26,571581600,79.7,5.7,275.3,,,10.0,4.09
2018-02-10 12:45:23,571581900,80.3,5.7,274.0,,,9.8,4.09
2018-02-10 12:50:23,571582200,80.0,5.7,275.7,,,9.8,4.09
2018-02-10 12:55:23,571582500,81.0,5.7,275.7,,,9.5,4.09
2018-02-10 13:00:23,571582800,81.3,5.7,274.3,,,9.5,4.09
2018-02-10 13:05:26,571583100,81.7,5.7,273.7,,,9.5,4.09
2018-02-10 13:10:23,571583400,81.3,5.7,275.7,,,9.3,4.09
2018-02-10 13:15:24,571583700,82.0,5.7,276.0,,,9.3,4.09
2018-02-10 13:20:23,571584000,82.0,5.7,275.7,,,9.3,4.09
2018-02-10 13:25:23,571584300,82.0,5.8,276.7,,,9.0,4.09
2018-02-10 13:30:27,571584600,81.7,5.8,276.3,,,9.0,4.09
2018-02-10 13:35:23,571584900,81.3,5.8,275.0,,,9.0,4.09
2018-02-10 13:40:23,571585200,83.0,5.8,275.3,,,9.0,4.09
2018-02-10 13:45:22,571585500,82.3,5.8,275.0,,,9.0,4.09
2018-02-10 13:50:23,571585800,82.0,5.8,274.3,,,9.0,4.09
2018-02-10 13:55:28,571586100,81.3,5.8,275.3,,,9.0,4.09
2018-02-10 14:00:22,571586400,81.7,5.8,275.7,,,9.0,4.09
2018-02-10 14:05:23,571586700,81.0,5.8,276.3,,,9.0,4.09
2018-02-10 14:10:23,571587000,81.3,5.9,275.0,,,9.0,4.09
2018-02-10 14:15:24,571587300,81.7,5.9,276.3,,,9.0,4.09
2018-02-10 14:20:27,571587600,81.0,5.9,277.7,,,8.8,4.09
2018-02-10 14:25:22,571587900,82.0,5.9,275.7,,,9.0,4.09
2018-02-10 14:30:23,571588200,82.0,5.9,274.7,,,9.0,4.09
2018-02-10 14:35:23,571588500,82.0,5.9,275.3,,,9.0,4.09
2018-02-10 14:40:22,571588800,81.7,5.9,275.0,,,9.0,4.09
2018-02-10 14:45:27,571589100,81.0,5.9,274.7,,,9.0,4.09
2018-02-10 14:50:23,571589400,82.0,5.9,274.3,,,9.0,4.09
2018-02-10 14:55:22,571589700,81.0,5.9,274.0,,,9.0,4.09
2018-02-10 15:00:39,571590000,82.0,5.9,276.3,,,8.8,4.09
2018-02-10 15:05:22,571590300,81.7,5.9,276.0,,,8.8,4.09
2018-02-10 15:10:26,571590600,81.3,5.9,277.3,,,8.8,4.09
2018-02-10 15:15:23,571590900,80.7,5.9,275.7,,,8.8,4.09
2018-02-10 15:20:22,571591200,82.0,5.9,276.3,,,8.8,4.09
2018-02-10 15:25:23,571591500,81.0,6.0,276.3,,,8.5,4.09
2018-02-10 15:30:23,571591800,81.3,5.9,276.3,,,8.5,4.09
2018-02-10 15:35:26,571592100,82.0,5.9,275.3,,,8.3,4.09
2018-02-10 15:40:23,571592400,81.3,5.9,276.0,,,8.3,4.09
2018-02-10 15:45:23,571592700,81.3,5.9,276.0,,,8.3,4.09
2018-02-10 15:50:22,571593000,82.3,5.9,276.7,,,8.3,4.09
2018-02-10 15:55:23,571593300,81.3,5.9,277.0,,,8.0,4.09
2018-02-10 16:00:26,571593600,81.3,5.9,276.0,,,8.0,4.09
2018-02-10 16:05:23,571593900,81.0,5.9,276.7,,,8.0,4.09
2018-02-10 16:10:23,571594200,80.7,5.9,277.0,,,7.8,4.09
2018-02-10 16:15:22,571594500,80.7,5.9,276.7,,,7.8,4.09
2018-02-10 16:20:23,571594800,81.3,5.9,276.3,,,7.8,4.09
2018-02-10 16:25:27,571595100,81.0,5.9,275.7,,,7.8,4.09
2018-02-10 16:30:23,571595400,81.0,5.9,276.7,,,7.8,4.09
2018-02-10 16:35:23,571595700,80.7,5.9,274.7,,,7.5,4.09
2018-02-10 16:40:22,571596000,81.7,5.9,277.0,,,7.5,4.09
2018-02-10 16:45:23,571596300,82.7,5.9,274.3,,,7.5,4.09
2018-02-10 16:50:27,571596600,83.0,5.9,277.3,,,7.5,4.09
2018-02-10 16:55:23,571596900,83.7,5.9,276.3,,,7.5,4.09
2018-02-10 17:00:24,571597200,83.3,5.9,276.7,,,7.5,4.09
2018-02-10 17:05:22,571597500,83.7,5.9,277.7,,,7.5,4.09
2018-02-10 17:10:27,571597800,84.0,5.9,276.7,,,7.5,4.09
2018-02-10 17:15:27,571598100,84.0,5.9,277.3,,,7.5,4.08
2018-02-10 17:20:23,571598400,85.3,5.9,276.3,,,7.5,4.08
2018-02-10 17:25:23,571598700,86.0,5.9,277.0,,,7.5,4.08
2018-02-10 17:30:23,571599000,85.0,5.9,277.3,,,7.5,4.08
2018-02-10 17:35:23,571599300,85.7,5.9,277.0,,,7.5,4.08
2018-02-10 17:40:27,571599600,86.3,5.9,276.3,,,7.5,4.08
2018-02-10 17:45:23,571599900,86.0,5.9,277.7,,,7.5,4.08
2018-02-10 17:50:23,571600200,86.7,5.9,277.7,,,7.3,4.08
2018-02-10 17:55:23,571600500,87.7,6.0,277.3,,,7.3,4.08
2018-02-10 18:00:22,571600800,87.0,6.0,276.7,,,7.3,4.08
2018-02-10 18:05:26,571601100,87.7,6.0,277.0,,,7.3,4.08
2018-02-10 18:10:23,571601400,88.0,6.0,275.3,,,7.3,4.08
2018-02-10 18:15:23,571601700,88.7,6.1,275.3,,,7.3,4.08
2018-02-10 18:20:23,571602000,88.0,6.1,277.3,,,7.3,4.08
2018-02-10 18:25:22,571602300,88.0,6.1,276.7,,,7.3,4.08
2018-02-10 18:30:26,571602600,87.0,6.1,275.0,,,7.3,4.08
2018-02-10 18:35:23,571602900,86.0,6.1,277.0,,,7.5,4.08
2018-02-10 18:40:23,571603200,86.0,6.1,276.7,,,7.5,4.08
2018-02-10 18:45:23,571603500,86.7,6.1,276.7,,,7.8,4.08
2018-02-10 18:50:23,571603800,86.0,6.1,276.0,,,8.0,4.08
2018-02-10 18:55:26,571604100,88.3,6.1,276.3,,,8.0,4.08
2018-02-10 19:00:23,571604400,88.7,6.2,274.7,,,8.5,4.08
2018-02-10 19:05:23,571604700,88.7,6.2,275.7,,,8.5,4.08
2018-02-10 19:10:23,571605000,89.3,6.2,276.0,,,9.0,4.08
2018-02-10 19:15:23,571605300,89.0,6.2,276.0,,,9.0,4.08
2018-02-10 19:20:26,571605600,87.7,6.2,275.7,,,9.0,4.08
2018-02-10 19:25:23,571605900,87.7,6.2,275.3,,,9.3,4.08
2018-02-10 19:30:23,571606200,86.0,6.2,276.7,,,9.3,4.08
2018-02-10 19:35:23,571606500,85.7,6.3,275.3,,,9.3,4.08
2018-02-10 19:40:23,571606800,86.0,6.3,276.0,,,9.5,4.08
2018-02-10 19:45:27,571607100,86.7,6.3,276.3,,,9.8,4.08
2018-02-10 19:50:23,571607400,86.0,6.3,276.3,,,10.0,4.08
2018-02-10 19:55:23,571607700,85.7,6.3,275.0,,,10.0,4.08
2018-02-10 20:00:23,571608000,85.7,6.3,275.0,,,10.0,4.08
2018-02-10 20:05:23,571608300,84.7,6.3,275.7,,,10.3,4.08
2018-02-10 20:10:27,571608600,85.0,6.3,275.7,,,10.3,4.08
2018-02-10 20:15:22,571608900,84.7,6.3,276.7,,,10.5,4.08
2018-02-10 20:20:23,571609200,84.7,6.3,276.7,,,10.5,4.08
2018-02-10 20:25:23,571609500,85.3,6.3,276.3,,,10.5,4.08
2018-02-10 20:30:24,571609800,85.0,6.3,276.0,,,10.5,4.08
2018-02-10 20:35:26,571610100,84.7,6.3,274.7,,,10.5,4.08
2018-02-10 20:40:23,571610400,84.0,6.3,278.0,,,10.3,4.08
2018-02-10 20:45:23,571610700,84.0,6.3,275.7,,,10.5,4.08
2018-02-10 20:50:23,571611000,84.0,6.3,276.7,,,10.5,4.08
2018-02-10 20:55:22,571611300,82.7,6.3,277.0,,,10.3,4.08
2018-02-10 21:00:26,571611600,84.0,6.3,276.7,,,10.3,4.08
2018-02-10 21:05:23,571611900,84.7,6.3,275.7,,,10.3,4.08
2018-02-10 21:10:22,571612200,83.3,6.3,276.7,,,10.3,4.08
2018-02-10 21:15:23,571612500,84.0,6.3,276.7,,,10.5,4.08
2018-02-10 21:20:22,571612800,83.0,6.3,275.3,,,10.5,4.08
2018-02-10 21:25:26,571613100,83.3,6.3,277.3,,,10.5,4.08
2018-02-10 21:30:23,571613400,83.0,6.3,276.7,,,10.8,4.08
2018-02-10 21:35:23,571613700,84.0,6.3,276.0,,,11.0,4.08
2018-02-10 21:40:23,571614000,83.3,6.3,276.7,,,11.0,4.08
2018-02-10 21:45:23,571614300,84.0,6.4,276.0,,,11.0,4.08
2018-02-10 21:50:26,571614600,83.0,6.4,273.7,,,11.0,4.08
2018-02-10 21:55:23,571614900,83.0,6.4,275.7,,,11.0,4.08
2018-02-10 22:00:23,571615200,83.0,6.4,276.7,,,11.3,4.08
2018-02-10 22:05:22,571615500,82.3,6.4,275.0,,,11.3,4.08
2018-02-10 22:10:23,571615800,82.7,6.4,275.7,,,11.3,4.08
2018-02-10 22:15:26,571616100,81.7,6.4,275.3,,,11.3,4.08
2018-02-10 22:20:23,571616400,83.0,6.4,276.7,,,11.0,4.08
2018-02-10 22:25:22,571616700,83.3,6.4,276.0,,,11.0,4.08
2018-02-10 22:30:23,571617000,83.0,6.4,276.7,,,11.0,4.08
2018-02-10 22:35:23,571617300,82.7,6.4,276.0,,,11.0,4.08
2018-02-10 22:40:27,571617600,83.0,6.4,276.3,,,11.0,4.08
2018-02-10 22:45:23,571617900,83.3,6.4,275.7,,,11.0,4.08
2018-02-10 22:50:23,571618200,84.0,6.4,275.7,,,11.0,4.08
2018-02-10 22:55:22,571618500,83.3,6.4,274.7,,,11.0,4.08
2018-02-10 23:00:22,571618800,84.0,6.4,278.0,,,10.8,4.08
2018-02-10 23:05:27,571619100,83.7,6.4,276.7,,,10.8,4.08
2018-02-10 23:10:22,571619400,82.0,6.4,279.0,,,10.8,4.08
2018-02-10 23:15:23,571619700,83.3,6.4,277.3,,,10.8,4.08
2018-02-10 23:20:23,571620000,84.0,6.4,276.7,,,10.8,4.08
2018-02-10 23:25:23,571620300,83.3,6.4,277.3,,,10.8,4.08
2018-02-10 23:30:27,571620600,84.0,6.4,275.7,,,10.5,4.08
2018-02-10 23:35:22,571620900,83.3,6.4,276.0,,,10.5,4.08
2018-02-10 23:40:22,571621200,84.0,6.4,276.7,,,10.5,4.08
2018-02-10 23:45:23,571621500,84.0,6.4,276.3,,,10.3,4.08
2018-02-10 23:50:22,571621800,83.7,6.4,275.7,,,10.3,4.08
2018-02-10 23:55:26,571622100,83.3,6.4,276.0,,,10.3,4.08
2018-02-11 00:00:23,571622400,84.0,6.4,277.0,,,10.3,4.08
2018-02-11 00:05:22,571622700,84.0,6.4,275.0,,,10.0,4.08
2018-02-11 00:10:23,571623000,82.7,6.4,275.7,,,10.0,4.08
2018-02-11 00:15:23,571623300,85.0,6.4,275.3,,,10.0,4.08
2018-02-11 00:20:26,571623600,85.3,6.4,276.3,,,10.0,4.08
2018-02-11 00:25:23,571623900,85.3,6.4,275.7,,,10.0,4.08
2018-02-11 00:30:22,571624200,85.3,6.4,275.0,,,10.0,4.08
2018-02-11 00:35:23,571624500,86.0,6.5,275.7,,,10.0,4.08
2018-02-11 00:40:22,571624800,85.7,6.5,274.3,,,10.0,4.08
2018-02-11 00:45:26,571625100,85.3,6.5,275.7,,,10.0,4.08
2018-02-11 00:50:23,571625400,86.0,6.5,276.3,,,9.8,4.08
2018-02-11 00:55:23,571625700,85.3,6.5,276.0,,,9.8,4.08
2018-02-11 01:00:22,571626000,86.3,6.5,276.3,,,9.8,4.08
2018-02-11 01:05:23,571626300,86.3,6.5,277.0,,,9.8,4.08
2018-02-11 01:10:26,571626600,85.7,6.5,274.7,,,9.5,4.08
2018-02-11 01:15:23,571626900,87.0,6.5,273.3,,,9.5,4.08
2018-02-11 01:20:22,571627200,87.0,6.5,275.7,,,9.3,4.08
2018-02-11 01:25:22,571627500,88.3,6.5,275.3,,,9.3,4.08
2018-02-11 01:30:23,571627800,88.0,6.5,277.0,,,9.3,4.08
2018-02-11 01:35:27,571628100,89.0,6.5,275.0,,,9.3,4.08
2018-02-11 01:40:22,571628400,90.0,6.5,276.3,,,9.3,4.06
2018-02-11 01:45:23,571628700,91.0,6.5,276.0,,,9.0,4.08
2018-02-11 01:50:22,571629000,90.0,6.5,277.3,,,9.0,4.06
2018-02-11 01:55:23,571629300,89.7,6.5,276.0,,,9.0,4.06
2018-02-11 02:00:27,571629600,90.7,6.5,274.3,,,9.0,4.06
2018-02-11 02:05:23,571629900,91.3,6.5,275.7,,,8.8,4.06
2018-02-11 02:10:23,571630200,90.7,6.5,275.7,,,8.8,4.06
2018-02-11 02:15:22,571630500,90.0,6.5,275.3,,,8.8,4.06
2018-02-11 02:20:23,571630800,90.3,6.5,275.7,,,8.8,4.06
2018-02-11 02:25:27,571631100,90.3,6.4,277.0,,,8.5,4.06
2018-02-11 02:30:22,571631400,91.7,6.4,276.3,,,8.8,4.06
2018-02-11 02:35:23,571631700,91.3,6.4,276.7,,,8.5,4.06
2018-02-11 02:40:23,571632000,91.0,6.4,276.3,,,8.5,4.06
2018-02-11 02:45:22,571632300,90.7,6.4,277.3,,,8.5,4.06
2018-02-11 02:50:28,571632600,90.0,6.3,276.3,,,8.5,4.06
2018-02-11 02:55:23,571632900,90.0,6.3,277.3,,,8.5,4.06
2018-02-11 03:00:23,571633200,90.3,6.3,277.7,,,8.5,4.06
2018-02-11 03:05:23,571633500,90.3,6.3,277.3,,,8.5,4.06
2018-02-11 03:10:22,571633800,90.0,6.3,276.7,,,8.5,4.06
2018-02-11 03:15:26,571634100,89.7,6.3,276.3,,,8.3,4.06
2018-02-11 03:20:23,571634400,88.7,6.3,277.0,,,8.3,4.06
2018-02-11 03:25:23,571634700,89.3,6.2,278.3,,,8.3,4.06
2018-02-11 03:30:24,571635000,89.0,6.2,277.0,,,8.3,4.06
2018-02-11 03:35:23,571635300,88.0,6.2,277.3,,,8.3,4.06
2018-02-11 03:40:27,571635600,89.3,6.2,277.7,,,8.3,4.06
2018-02-11 03:45:23,571635900,88.7,6.2,277.3,,,8.0,4.06
2018-02-11 03:50:22,571636200,89.0,6.2,278.0,,,8.0,4.06
2018-02-11 03:55:23,571636500,88.0,6.1,279.0,,,8.0,4.06
2018-02-11 04:00:23,571636800,88.0,6.1,279.3,,,8.0,4.06
2018-02-11 04:05:26,571637100,87.0,6.1,278.7,,,8.0,4.06
2018-02-11 04:10:23,571637400,87.3,6.1,278.0,,,8.0,4.06
2018-02-11 04:15:23,571637700,87.3,6.1,279.0,,,8.0,4.06
2018-02-11 04:20:22,571638000,87.0,6.1,278.3,,,8.0,4.06
2018-02-11 04:25:23,571638300,87.0,6.1,276.0,,,8.0,4.06
2018-02-11 04:30:27,571638600,87.7,6.1,277.7,,,8.0,4.06
2018-02-11 04:35:23,571638900,87.7,6.1,278.7,,,8.0,4.06
2018-02-11 04:40:23,571639200,86.7,6.1,278.7,,,8.0,4.06
2018-02-11 04:45:23,571639500,87.3,6.1,278.3,,,8.0,4.06
2018-02-11 04:50:23,571639800,86.7,6.1,278.7,,,8.0,4.06
2018-02-11 04:55:27,571640100,87.0,6.1,278.0,,,8.0,4.06
2018-02-11 05:00:22,571640400,87.0,6.1,278.3,,,8.0,4.06
2018-02-11 05:05:23,571640700,87.0,6.1,278.0,,,8.0,4.06
2018-02-11 05:10:23,571641000,88.0,6.1,278.3,,,8.0,4.06
2018-02-11 05:15:23,571641300,87.0,6.1,276.3,,,8.0,4.06
2018-02-11 05:20:27,571641600,86.0,6.1,278.3,,,7.8,4.06
2018-02-11 05:25:22,571641900,87.7,6.1,277.0,,,8.0,4.06
2018-02-11 05:30:24,571642200,87.3,6.0,277.0,,,7.8,4.06
2018-02-11 05:35:23,571642500,87.7,6.1,276.3,,,8.0,4.06
2018-02-11 05:40:22,571642800,87.7,6.1,278.7,,,8.0,4.06
2018-02-11 05:45:27,571643100,88.0,6.1,277.3,,,7.8,4.06
2018-02-11 05:50:23,571643400,89.3,6.1,277.0,,,8.0,4.06
2018-02-11 05:55:22,571643700,89.0,6.1,278.7,,,8.0,4.06
2018-02-11 06:00:23,571644000,88.3,6.1,277.7,,,7.8,4.06
2018-02-11 06:05:22,571644300,88.7,6.1,277.7,,,8.0,4.06
2018-02-11 06:10:27,571644600,90.7,6.1,277.3,,,8.0,4.06
2018-02-11 06:15:23,571644900,90.0,6.1,277.3,,,7.8,4.06
2018-02-11 06:20:22,571645200,91.0,6.1,278.0,,,7.8,4.06
2018-02-11 06:25:23,571645500,90.7,6.1,277.7,,,8.0,4.06
2018-02-11 06:30:23,571645800,92.7,6.1,277.3,,,7.8,4.06
2018-02-11 06:35:26,571646100,93.0,6.1,278.3,,,7.8,4.06
2018-02-11 06:40:23,571646400,93.7,6.1,277.0,,,8.0,4.06
2018-02-11 06:45:22,571646700,93.7,6.1,279.0,,,7.8,4.06
2018-02-11 06:50:23,571647000,95.0,6.1,278.0,,,7.8,4.06
2018-02-11 06:55:24,571647300,95.0,6.1,278.0,,,7.8,4.06
2018-02-11 07:00:26,571647600,96.0,6.1,278.0,,,8.0,4.06
2018-02-11 07:05:23,571647900,97.3,6.1,278.7,,,8.0,4.06
2018-02-11 07:10:23,571648200,96.7,6.1,277.7,,,8.0,4.06
2018-02-11 07:15:23,571648500,97.3,6.1,277.3,,,8.0,4.06
2018-02-11 07:20:23,571648800,96.3,6.1,276.0,,,8.0,4.06
2018-02-11 07:25:26,571649100,96.3,6.0,278.7,,,8.0,4.06
2018-02-11 07:30:23,571649400,96.7,5.9,277.7,,,8.0,4.06
2018-02-11 07:35:23,571649700,97.7,5.9,278.0,,,8.0,4.06
2018-02-11 07:40:22,571650000,99.0,5.9,278.7,,,8.0,4.06
2018-02-11 07:45:23,571650300,101.3,5.9,278.3,,,8.0,4.06
2018-02-11 07:50:27,571650600,103.3,5.8,279.3,,,8.3,4.06
2018-02-11 07:55:23,571650900,105.0,5.8,278.7,,,8.3,4.06
2018-02-11 08:00:23,571651200,108.7,5.8,278.3,,,8.3,4.06
2018-02-11 08:05:23,571651500,115.0,5.7,278.3,,,8.3,4.06
2018-02-11 08:10:23,571651800,117.7,5.7,279.7,,,8.5,4.06
2018-02-11 08:15:27,571652100,116.3,5.6,279.7,,,8.5,4.06
2018-02-11 08:20:22,571652400,116.0,5.5,280.3,,,8.5,4.06
2018-02-11 08:25:23,571652700,112.7,5.4,282.7,,,8.5,4.06
2018-02-11 08:30:23,571653000,112.0,5.4,281.3,,,8.5,4.06
2018-02-11 08:35:24,571653300,110.0,5.3,283.7,,,8.5,4.06
2018-02-11 08:40:26,571653600,108.3,5.3,282.0,,,8.5,4.06
2018-02-11 08:45:23,571653900,107.0,5.3,281.3,,,8.8,4.06
2018-02-11 08:50:23,571654200,105.7,5.2,281.0,,,8.8,4.06
2018-02-11 08:55:23,571654500,104.0,5.2,283.0,,,8.8,4.06
2018-02-11 09:00:22,571654800,103.0,5.2,281.0,,,8.8,4.06
2018-02-11 09:05:27,571655100,101.3,5.2,279.7,,,8.8,4.06
2018-02-11 09:10:23,571655400,101.0,5.3,279.0,,,9.0,4.06
2018-02-11 09:15:22,571655700,100.0,5.3,280.0,,,9.3,4.06
2018-02-11 09:20:23,571656000,102.0,5.3,278.3,,,9.3,4.06
2018-02-11 09:25:22,571656300,102.0,5.3,279.0,,,9.3,4.06
2018-02-11 09:30:26,571656600,101.0,5.4,278.7,,,9.5,4.06
2018-02-11 09:35:23,571656900,100.3,5.4,276.3,,,9.8,4.06
2018-02-11 09:40:22,571657200,101.0,5.4,278.0,,,9.8,4.06
2018-02-11 09:45:23,571657500,102.7,5.4,278.0,,,9.8,4.06
2018-02-11 09:50:23,571657800,102.7,5.5,276.3,,,9.8,4.06
2018-02-11 09:55:26,571658100,103.0,5.5,277.3,,,9.8,4.06
2018-02-11 10:00:23,571658400,105.3,5.5,276.7,,,10.0,4.06
2018-02-11 10:05:23,571658700,106.0,5.6,276.0,,,10.0,4.06
2018-02-11 10:10:22,571659000,104.7,5.6,276.0,,,10.0,4.06
2018-02-11 10:15:23,571659300,103.3,5.6,276.0,,,10.3,4.06
2018-02-11 10:20:26,571659600,103.0,5.6,275.3,,,10.3,4.06
2018-02-11 10:25:23,571659900,102.7,5.6,276.0,,,10.5,4.06
2018-02-11 10:30:23,571660200,102.0,5.6,274.7,,,10.5,4.06
2018-02-11 10:35:22,571660500,102.3,5.6,275.0,,,10.8,4.06
2018-02-11 10:40:23,571660800,101.0,5.6,274.3,,,10.8,4.06
2018-02-11 10:45:27,571661100,100.0,5.6,275.7,,,11.0,4.06
2018-02-11 10:50:22,571661400,100.3,5.6,275.7,,,11.0,4.06
2018-02-11 10:55:23,571661700,98.3,5.6,276.7,,,11.3,4.06
2018-02-11 11:00:22,571662000,99.0,5.7,275.7,,,11.3,4.06
2018-02-11 11:05:23,571662300,97.7,5.7,273.3,,,11.3,4.06
2018-02-11 11:10:27,571662600,99.3,5.7,273.3,,,11.3,4.06
2018-02-11 11:15:22,571662900,98.0,5.7,274.3,,,11.3,4.06
2018-02-11 11:20:23,571663200,99.3,5.8,273.0,,,11.5,4.06
2018-02-11 11:25:23,571663500,101.0,5.8,274.0,,,11.5,4.06
2018-02-11 11:30:23,571663800,101.3,5.9,272.3,,,11.5,4.06
2018-02-11 11:35:27,571664100,104.3,5.9,272.0,,,11.8,4.06
2018-02-11 11:40:24,571664400,107.3,6.0,271.3,,,11.8,4.06
2018-02-11 11:45:23,571664700,115.0,6.1,272.0,,,12.0,4.06
2018-02-11 11:50:23,571665000,130.3,6.1,270.0,,,12.3,4.06
2018-02-11 11:55:22,571665300,156.0,6.2,270.0,,,12.3,4.06
2018-02-11 12:00:26,571665600,156.0,6.3,269.0,,,12.5,4.06
2018-02-11 12:05:23,571665900,154.7,6.4,267.3,,,12.8,4.06
2018-02-11 12:10:22,571666200,151.3,6.5,266.0,,,12.8,4.06
2018-02-11 12:15:23,571666500,154.7,6.6,262.0,,,13.0,4.06
2018-02-11 12:20:23,571666800,161.3,6.7,262.7,,,13.3,4.06
2018-02-11 12:25:27,571667100,166.0,6.8,261.0,,,13.5,4.08
2018-02-11 12:30:23,571667400,158.7,6.9,259.0,,,13.8,4.08
2018-02-11 12:35:22,571667700,152.3,6.9,258.0,,,14.0,4.08
2018-02-11 12:40:23,571668000,146.0,7.0,258.7,,,14.3,4.08
2018-02-11 12:45:23,571668300,141.7,7.0,258.0,,,14.5,4.08
2018-02-11 12:50:26,571668600,137.7,7.1,257.3,,,14.8,4.08
2018-02-11 12:55:23,571668900,133.0,7.1,257.0,,,14.8,4.08
2018-02-11 13:00:23,571669200,131.3,7.1,255.7,,,15.0,4.08
2018-02-11 13:05:22,571669500,126.7,7.1,255.0,,,15.0,4.08
2018-02-11 13:10:23,571669800,125.3,7.2,256.3,,,15.3,4.08
2018-02-11 13:15:26,571670100,122.7,7.2,254.3,,,15.3,4.08
2018-02-11 13:20:23,571670400,121.0,7.2,256.0,,,15.3,4.08
2018-02-11 13:25:23,571670700,119.0,7.2,255.7,,,15.5,4.08
2018-02-11 13:30:23,571671000,118.7,7.2,256.3,,,15.5,4.08
2018-02-11 13:35:23,571671300,117.0,7.2,256.3,,,15.8,4.08
2018-02-11 13:40:27,571671600,115.0,7.2,256.0,,,16.0,4.08
2018-02-11 13:45:23,571671900,114.0,7.3,256.7,,,16.0,4.08
2018-02-11 13:50:23,571672200,113.7,7.3,256.3,,,16.3,4.08
2018-02-11 13:55:22,571672500,112.0,7.3,255.7,,,16.5,4.08
2018-02-11 14:00:23,571672800,113.0,7.3,256.3,,,16.5,4.08
2018-02-11 14:05:27,571673100,112.0,7.4,254.3,,,16.8,4.08
2018-02-11 14:10:22,571673400,112.3,7.4,256.3,,,17.0,4.08
2018-02-11 14:15:24,571673700,112.0,7.5,255.7,,,17.0,4.08
2018-02-11 14:20:23,571674000,110.7,7.5,254.3,,,17.3,4.08
2018-02-11 14:25:23,571674300,111.3,7.5,253.3,,,17.5,4.08
2018-02-11 14:30:27,571674600,111.3,7.6,253.3,,,17.5,4.08
2018-02-11 14:35:22,571674900,111.0,7.7,253.7,,,17.5,4.08
2018-02-11 14:40:23,571675200,110.3,7.8,253.3,,,17.8,4.08
2018-02-11 14:45:23,571675500,111.0,7.8,253.3,,,17.8,4.08
2018-02-11 14:50:22,571675800,110.0,7.8,252.0,,,17.8,4.08
2018-02-11 14:55:27,571676100,109.3,7.9,253.7,,,17.8,4.08
2018-02-11 15:00:23,571676400,109.7,7.9,252.7,,,17.8,4.08
2018-02-11 15:05:23,571676700,109.0,7.9,253.0,,,17.8,4.08
2018-02-11 15:10:23,571677000,108.3,8.0,252.0,,,18.0,4.08
2018-02-11 15:15:23,571677300,109.7,8.0,252.0,,,18.0,4.09
2018-02-11 15:20:27,571677600,109.3,8.0,252.7,,,18.0,4.08
2018-02-11 15:25:23,571677900,109.0,8.0,251.7,,,18.0,4.08
2018-02-11 15:30:22,571678200,109.0,8.0,252.0,,,18.0,4.08
2018-02-11 15:35:23,571678500,108.7,8.0,251.7,,,17.8,4.08
2018-02-11 15:40:23,571678800,109.0,8.1,251.3,,,17.8,4.08
2018-02-11 15:45:27,571679100,108.0,8.1,251.0,,,17.8,4.08
2018-02-11 15:50:23,571679400,107.3,8.1,250.0,,,17.8,4.08
2018-02-11 15:55:23,571679700,108.0,8.1,250.7,,,17.8,4.08
2018-02-11 16:00:23,571680000,107.7,8.1,251.0,,,17.8,4.08
2018-02-11 16:05:23,571680300,107.0,8.2,249.7,,,18.0,4.08
2018-02-11 16:10:26,571680600,108.0,8.2,249.3,,,17.8,4.08
2018-02-11 16:15:23,571680900,108.0,8.2,249.7,,,17.8,4.08
2018-02-11 16:20:23,571681200,107.7,8.2,251.0,,,17.8,4.08
2018-02-11 16:25:23,571681500,106.3,8.2,248.3,,,17.8,4.08
2018-02-11 16:30:23,571681800,107.0,8.2,248.3,,,17.8,4.08
2018-02-11 16:35:27,571682100,107.0,8.2,248.0,,,17.8,4.08
2018-02-11 16:40:23,571682400,106.7,8.2,248.3,,,18.0,4.08
2018-02-11 16:45:23,571682700,106.3,8.1,249.0,,,18.0,4.08
2018-02-11 16:50:22,571683000,106.0,8.1,247.7,,,17.8,4.08
2018-02-11 16:55:23,571683300,107.0,8.1,247.0,,,17.8,4.08
2018-02-11 17:00:26,571683600,106.0,8.1,248.3,,,17.8,4.08
2018-02-11 17:05:23,571683900,105.3,8.1,246.7,,,17.8,4.08
2018-02-11 17:10:23,571684200,105.7,8.1,246.0,,,17.8,4.08
2018-02-11 17:15:23,571684500,105.0,8.1,246.7,,,17.8,4.08
2018-02-11 17:20:24,571684800,106.0,8.1,246.3,,,17.8,4.08
2018-02-11 17:25:27,571685100,105.3,8.1,248.0,,,17.8,4.08
2018-02-11 17:30:22,571685400,104.3,8.1,246.3,,,17.8,4.08
2018-02-11 17:35:23,571685700,104.3,8.1,246.0,,,17.8,4.08
2018-02-11 17:40:22,571686000,104.7,8.1,246.0,,,17.8,4.08
2018-02-11 17:45:22,571686300,105.7,8.1,245.0,,,17.5,4.08
2018-02-11 17:50:26,571686600,105.0,8.1,245.7,,,17.5,4.08
2018-02-11 17:55:23,571686900,105.0,8.1,244.0,,,17.5,4.08
2018-02-11 18:00:22,571687200,104.0,8.1,243.7,,,17.3,4.08
2018-02-11 18:05:23,571687500,105.0,8.1,244.0,,,17.3,4.08
2018-02-11 18:10:22,571687800,103.7,8.1,243.0,,,17.3,4.08
2018-02-11 18:15:26,571688100,105.0,8.0,244.3,,,17.3,4.08
2018-02-11 18:20:23,571688400,104.7,8.0,243.3,,,17.3,4.08
2018-02-11 18:25:23,571688700,104.0,8.0,241.7,,,17.0,4.08
2018-02-11 18:30:23,571689000,104.7,8.0,242.3,,,17.0,4.08
2018-02-11 18:35:23,571689300,104.0,8.0,240.7,,,17.0,4.08
2018-02-11 18:40:26,571689600,103.3,8.0,239.3,,,16.8,4.08
2018-02-11 18:45:24,571689900,103.0,8.0,239.7,,,16.8,4.08
2018-02-11 18:50:22,571690200,104.3,7.9,241.0,,,16.5,4.08
2018-02-11 18:55:23,571690500,102.7,7.9,239.7,,,16.8,4.08
2018-02-11 19:00:23,571690800,104.0,7.9,240.3,,,16.3,4.08
2018-02-11 19:05:26,571691100,104.3,7.9,239.3,,,16.5,4.08
2018-02-11 19:10:23,571691400,105.3,7.9,239.0,,,16.3,4.08
2018-02-11 19:15:22,571691700,104.7,7.9,238.7,,,16.5,4.08
2018-02-11 19:20:22,571692000,103.3,7.9,239.3,,,16.3,4.08
2018-02-11 19:25:23,571692300,104.0,7.9,238.0,,,16.3,4.08
2018-02-11 19:30:27,571692600,104.3,7.9,238.7,,,16.3,4.08
2018-02-11 19:35:23,571692900,103.7,7.9,237.7,,,16.3,4.08
2018-02-11 19:40:23,571693200,103.0,7.9,238.7,,,16.3,4.08
2018-02-11 19:45:23,571693500,104.0,7.9,238.0,,,16.3,4.08
2018-02-11 19:50:23,571693800,104.0,7.9,239.0,,,16.3,4.08
2018-02-11 19:55:27,571694100,104.0,7.9,237.0,,,16.3,4.08
2018-02-11 20:00:23,571694400,103.3,7.9,237.0,,,16.3,4.08
2018-02-11 20:05:23,571694700,104.3,7.9,237.0,,,16.3,4.08
2018-02-11 20:10:23,571695000,103.3,7.9,237.3,,,16.5,4.08
2018-02-11 20:15:23,571695300,104.0,7.9,237.0,,,16.5,4.08
2018-02-11 20:20:27,571695600,103.3,7.9,238.7,,,16.8,4.08
2018-02-11 20:25:22,571695900,103.0,8.0,238.0,,,16.8,4.08
2018-02-11 20:30:23,571696200,105.0,8.0,238.7,,,16.8,4.08
2018-02-11 20:35:23,571696500,104.0,8.0,236.7,,,17.0,4.08
2018-02-11 20:40:23,571696800,104.0,8.0,236.0,,,17.0,4.08
2018-02-11 20:45:27,571697100,104.0,8.0,238.0,,,17.0,4.08
2018-02-11 20:50:23,571697400,104.3,8.0,237.0,,,17.0,4.08
2018-02-11 20:55:22,571697700,104.7,8.1,235.0,,,17.0,4.08
2018-02-11 21:00:23,571698000,105.0,8.1,236.7,,,17.3,4.08
2018-02-11 21:05:22,571698300,103.3,8.1,237.0,,,17.0,4.08
2018-02-11 21:10:26,571698600,103.0,8.1,236.3,,,17.3,4.08
2018-02-11 21:15:23,571698900,103.0,8.1,236.0,,,17.0,4.08
2018-02-11 21:20:23,571699200,102.7,8.1,235.3,,,17.3,4.08
2018-02-11 21:25:23,571699500,103.7,8.1,237.3,,,17.0,4.08
2018-02-11 21:30:23,571699800,104.3,8.1,237.0,,,17.0,4.08
2018-02-11 21:35:28,571700100,104.0,8.2,236.3,,,17.3,4.08
2018-02-11 21:40:23,571700400,104.3,8.2,236.0,,,17.0,4.08
2018-02-11 21:45:22,571700700,104.0,8.2,235.0,,,17.0,4.08
2018-02-11 21:50:23,571701000,103.7,8.2,235.3,,,17.3,4.08
2018-02-11 21:55:23,571701300,104.0,8.2,236.7,,,17.0,4.08
2018-02-11 22:00:26,571701600,103.0,8.2,235.7,,,17.0,4.08
2018-02-11 22:05:23,571701900,104.3,8.2,236.0,,,17.0,4.08
2018-02-11 22:10:22,571702200,103.0,8.2,234.7,,,17.3,4.08
2018-02-11 22:15:23,571702500,103.3,8.2,235.7,,,17.0,4.08
2018-02-11 22:20:23,571702800,104.0,8.2,235.7,,,17.3,4.06
2018-02-11 22:25:27,571703100,102.3,8.2,236.3,,,17.3,4.08
2018-02-11 22:30:23,571703400,103.3,8.2,233.3,,,17.3,4.06
2018-02-11 22:35:24,571703700,103.0,8.3,234.3,,,17.3,4.06
2018-02-11 22:40:23,571704000,102.7,8.3,234.3,,,17.5,4.06
2018-02-11 22:45:23,571704300,103.0,8.3,232.7,,,17.3,4.06
2018-02-11 22:50:27,571704600,103.0,8.3,235.3,,,17.5,4.06
2018-02-11 22:55:24,571704900,102.7,8.4,234.3,,,17.5,4.06
2018-02-11 23:00:23,571705200,102.7,8.4,233.7,,,17.5,4.06
2018-02-11 23:05:22,571705500,103.3,8.4,234.3,,,17.5,4.06
2018-02-11 23:10:23,571705800,103.3,8.4,233.7,,,17.5,4.06
2018-02-11 23:15:27,571706100,102.3,8.4,234.3,,,17.5,4.06
2018-02-11 23:20:22,571706400,103.0,8.5,233.3,,,17.5,4.06
2018-02-11 23:25:23,571706700,102.7,8.5,234.7,,,17.5,4.06
2018-02-11 23:30:23,571707000,103.3,8.5,233.3,,,17.8,4.06
2018-02-11 23:35:23,571707300,103.0,8.5,233.7,,,17.8,4.06
2018-02-11 23:40:26,571707600,103.7,8.5,233.0,,,17.8,4.06
2018-02-11 23:45:22,571707900,103.3,8.5,233.0,,,17.5,4.06
2018-02-11 23:50:23,571708200,103.3,8.6,233.3,,,17.8,4.06
2018-02-11 23:55:23,571708500,103.0,8.6,230.3,,,17.8,4.06
2018-02-12 00:00:23,571708800,102.0,8.6,232.0,,,17.8,4.06
2018-02-12 00:05:26,571709100,102.0,8.6,232.7,,,17.8,4.06
2018-02-12 00:10:23,571709400,103.0,8.6,233.7,,,17.8,4.06
2018-02-12 00:15:22,571709700,103.0,8.6,232.0,,,17.8,4.06
2018-02-12 00:20:23,571710000,103.0,8.7,233.3,,,17.8,4.06
2018-02-12 00:25:22,571710300,102.7,8.7,231.7,,,17.8,4.06
2018-02-12 00:30:26,571710600,102.0,8.7,231.7,,,17.8,4.06
2018-02-12 00:35:23,571710900,102.0,8.7,232.0,,,17.5,4.06
2018-02-12 00:40:23,571711200,102.7,8.7,232.0,,,17.8,4.06
2018-02-12 00:45:23,571711500,102.3,8.7,231.3,,,17.8,4.06
2018-02-12 00:50:22,571711800,103.7,8.7,232.7,,,17.8,4.06
2018-02-12 00:55:26,571712100,102.3,8.7,233.0,,,17.5,4.06
2018-02-12 01:00:23,571712400,103.0,8.7,233.0,,,17.5,4.06
2018-02-12 01:05:22,571712700,102.3,8.7,231.7,,,17.5,4.06
2018-02-12 01:10:22,571713000,103.0,8.7,234.3,,,17.8,4.06
2018-02-12 01:15:23,571713300,102.7,8.7,233.7,,,17.5,4.06
2018-02-12 01:20:26,571713600,103.0,8.7,230.7,,,17.5,4.06
2018-02-12 01:25:23,571713900,102.7,8.7,233.7,,,17.5,4.06
2018-02-12 01:30:23,571714200,102.0,8.7,233.3,,,17.5,4.06
2018-02-12 01:35:22,571714500,103.0,8.7,231.7,,,17.3,4.06
2018-02-12 01:40:23,571714800,102.0,8.7,231.3,,,17.3,4.06
2018-02-12 01:45:27,571715100,102.7,8.7,232.7,,,17.0,4.06
2018-02-12 01:50:22,571715400,101.7,8.7,232.7,,,16.8,4.06
2018-02-12 01:55:23,571715700,102.0,8.7,230.3,,,16.3,4.06
2018-02-12 02:00:22,571716000,103.0,8.7,232.3,,,15.8,4.06
2018-02-12 02:05:23,571716300,102.0,8.7,233.3,,,15.5,4.06
2018-02-12 02:10:27,571716600,102.3,8.7,232.7,,,15.5,4.06
2018-02-12 02:15:22,571716900,102.0,8.7,232.0,,,15.0,4.06
2018-02-12 02:20:23,571717200,102.0,8.6,234.7,,,15.0,4.06
2018-02-12 02:25:23,571717500,102.0,8.6,233.3,,,14.8,4.06
2018-02-12 02:30:22,571717800,102.0,8.6,233.7,,,14.5,4.06
2018-02-12 02:35:28,571718100,102.3,8.6,233.3,,,14.5,4.06
2018-02-12 02:40:22,571718400,102.7,8.6,234.0,,,14.3,4.06
2018-02-12 02:45:23,571718700,102.3,8.6,232.0,,,14.0,4.06
2018-02-12 02:50:23,571719000,102.0,8.5,231.0,,,14.0,4.06
2018-02-12 02:55:22,571719300,102.0,8.5,233.3,,,14.0,4.06
2018-02-12 03:00:26,571719600,102.0,8.5,233.3,,,13.8,4.06
2018-02-12 03:05:22,571719900,101.3,8.5,234.7,,,13.8,4.06
2018-02-12 03:10:23,571720200,102.0,8.5,233.0,,,13.5,4.06
2018-02-12 03:15:23,571720500,103.0,8.5,232.0,,,13.5,4.06
2018-02-12 03:20:22,571720800,103.3,8.4,232.3,,,13.5,4.06
2018-02-12 03:25:26,571721100,101.3,8.4,235.0,,,13.3,4.06
2018-02-12 03:30:24,571721400,101.0,8.4,235.0,,,13.3,4.06
2018-02-12 03:35:22,571721700,101.0,8.4,234.7,,,13.0,4.06
2018-02-12 03:40:23,571722000,102.0,8.4,234.3,,,13.0,4.06
2018-02-12 03:45:24,571722300,102.0,8.4,233.3,,,13.0,4.06
2018-02-12 03:50:26,571722600,102.0,8.4,232.3,,,13.0,4.06
2018-02-12 03:55:24,571722900,101.7,8.3,235.3,,,12.8,4.06
2018-02-12 04:00:22,571723200,101.3,8.3,234.7,,,12.5,4.06
2018-02-12 04:05:22,571723500,102.0,8.3,234.7,,,12.5,4.06
2018-02-12 04:10:23,571723800,102.7,8.3,234.0,,,12.3,4.06
2018-02-12 04:15:26,571724100,101.0,8.2,234.3,,,12.3,4.06
2018-02-12 04:20:24,571724400,102.0,8.2,235.7,,,12.0,4.06
2018-02-12 04:25:22,571724700,101.3,8.2,235.7,,,12.0,4.06
2018-02-12 04:30:22,571725000,101.3,8.2,234.3,,,11.8,4.06
2018-02-12 04:35:23,571725300,101.0,8.1,234.7,,,11.5,4.06
2018-02-12 04:40:26,571725600,102.3,8.1,234.3,,,11.5,4.06
2018-02-12 04:45:22,571725900,103.0,8.0,236.0,,,11.3,4.06
2018-02-12 04:50:23,571726200,102.0,8.0,236.7,,,11.0,4.06
2018-02-12 04:55:22,571726500,101.0,8.0,234.0,,,11.0,4.06
2018-02-12 05:00:22,571726800,102.0,8.0,237.0,,,10.8,4.06
2018-02-12 05:05:27,571727100,102.0,7.9,235.3,,,10.8,4.06
2018-02-12 05:10:22,571727400,102.0,7.9,236.3,,,10.5,4.06
2018-02-12 05:15:23,571727700,101.3,7.8,236.3,,,10.5,4.06
2018-02-12 05:20:23,571728000,102.0,7.8,236.3,,,10.5,4.06
2018-02-12 05:25:23,571728300,102.0,7.8,237.3,,,10.3,4.06
2018-02-12 05:30:27,571728600,101.0,7.8,237.3,,,10.3,4.06
2018-02-12 05:35:22,571728900,101.7,7.8,236.0,,,10.0,4.06
2018-02-12 05:40:22,571729200,101.0,7.7,237.0,,,10.0,4.06
2018-02-12 05:45:23,571729500,101.3,7.6,236.7,,,9.8,4.06
2018-02-12 05:50:22,571729800,100.7,7.6,236.7,,,9.8,4.06
2018-02-12 05:55:27,571730100,101.0,7.6,238.7,,,9.8,4.05
2018-02-12 06:00:23,571730400,100.7,7.5,238.3,,,9.5,4.05
2018-02-12 06:05:22,571730700,101.3,7.5,239.3,,,9.3,4.05
2018-02-12 06:10:23,571731000,102.0,7.5,238.3,,,9.3,4.05
2018-02-12 06:15:22,571731300,102.0,7.4,239.0,,,9.3,4.05
2018-02-12 06:20:26,571731600,100.7,7.4,238.7,,,9.3,4.05
2018-02-12 06:25:23,571731900,101.0,7.4,237.3,,,9.0,4.05
2018-02-12 06:30:22,571732200,102.0,7.3,240.0,,,9.0,4.05
2018-02-12 06:35:23,571732500,101.3,7.3,239.7,,,8.8,4.05
2018-02-12 06:40:23,571732800,101.7,7.3,238.3,,,8.8,4.05
2018-02-12 06:45:26,571733100,101.0,7.3,238.7,,,8.5,4.05
2018-02-12 06:50:23,571733400,101.7,7.2,239.0,,,8.5,4.05
2018-02-12 06:55:23,571733700,101.3,7.2,239.0,,,8.5,4.05
2018-02-12 07:00:23,571734000,100.3,7.2,238.7,,,8.3,4.05
2018-02-12 07:05:23,571734300,101.0,7.1,239.7,,,8.0,4.05
2018-02-12 07:10:26,571734600,101.0,7.1,238.0,,,8.0,4.05
2018-02-12 07:15:23,571734900,101.0,7.1,239.3,,,8.0,4.05
2018-02-12 07:20:23,571735200,101.0,7.1,239.7,,,8.0,4.05
2018-02-12 07:25:23,571735500,100.3,7.0,238.0,,,7.8,4.05
2018-02-12 07:30:23,571735800,101.7,7.0,239.7,,,7.8,4.05
2018-02-12 07:35:26,571736100,101.0,7.0,239.3,,,7.8,4.05
2018-02-12 07:40:23,571736400,101.0,6.9,240.0,,,7.8,4.05
2018-02-12 07:45:23,571736700,102.0,6.9,238.7,,,7.5,4.05
2018-02-12 07:50:23,571737000,101.0,6.9,240.3,,,7.5,4.05
2018-02-12 07:55:22,571737300,101.0,6.9,239.3,,,7.5,4.05
2018-02-12 08:00:27,571737600,101.0,6.8,240.3,,,7.5,4.05
2018-02-12 08:05:25,571737900,101.0,6.8,240.3,,,7.3,4.05
2018-02-12 08:10:23,571738200,101.0,6.8,240.3,,,7.3,4.05
2018-02-12 08:15:22,571738500,100.0,6.7,239.3,,,7.3,4.05
2018-02-12 08:20:22,571738800,101.3,6.7,242.0,,,7.3,4.05
2018-02-12 08:25:27,571739100,101.0,6.7,241.3,,,7.3,4.05
2018-02-12 08:30:23,571739400,100.7,6.7,239.7,,,7.0,4.05
2018-02-12 08:35:24,571739700,100.7,6.7,240.0,,,7.0,4.05
2018-02-12 08:40:23,571740000,100.3,6.6,239.7,,,7.0,4.05
2018-02-12 08:45:23,571740300,100.0,6.6,240.0,,,7.0,4.05
2018-02-12 08:50:26,571740600,100.0,6.6,241.0,,,7.0,4.05
2018-02-12 08:55:23,571740900,100.0,6.6,240.7,,,7.0,4.05
2018-02-12 09:00:22,571741200,100.7,6.5,241.3,,,7.0,4.05
2018-02-12 09:05:23,571741500,100.7,6.5,241.0,,,7.0,4.05
2018-02-12 09:10:22,571741800,101.0,6.5,241.7,,,7.0,4.05
2018-02-12 09:15:26,571742100,100.7,6.5,240.3,,,7.0,4.05
2018-02-12 09:20:23,571742400,100.0,6.5,240.0,,,7.0,4.05
2018-02-12 09:25:22,571742700,100.3,6.5,240.7,,,7.0,4.06
2018-02-12 09:30:23,571743000,99.7,6.5,242.0,,,7.3,4.05
2018-02-12 09:35:23,571743300,100.3,6.5,240.7,,,7.0,4.06
2018-02-12 09:40:27,571743600,99.7,6.5,240.0,,,7.3,4.06
2018-02-12 09:45:23,571743900,99.3,6.5,240.0,,,7.5,4.06
2018-02-12 09:50:22,571744200,99.7,6.5,241.0,,,7.3,4.06
2018-02-12 09:55:23,571744500,99.3,6.5,240.7,,,7.3,4.06
2018-02-12 10:00:23,571744800,99.7,6.5,239.3,,,7.3,4.06
2018-02-12 10:05:26,571745100,100.0,6.5,240.7,,,7.3,4.06
2018-02-12 10:10:23,571745400,99.0,6.5,241.0,,,7.3,4.06
2018-02-12 10:15:23,571745700,99.7,6.5,240.3,,,7.3,4.06
2018-02-12 10:20:23,571746000,101.0,6.5,240.7,,,7.3,4.06
2018-02-12 10:25:23,571746300,100.0,6.5,240.0,,,7.0,4.06
2018-02-12 10:30:26,571746600,99.7,6.5,239.3,,,7.0,4.06
2018-02-12 10:35:23,571746900,100.0,6.5,239.3,,,7.0,4.06
2018-02-12 10:40:24,571747200,100.7,6.5,240.0,,,7.0,4.06
2018-02-12 10:45:22,571747500,100.3,6.5,239.0,,,6.8,4.06
2018-02-12 10:50:22,571747800,100.0,6.4,240.3,,,6.8,4.06
2018-02-12 10:55:27,571748100,100.3,6.4,240.7,,,6.5,4.06
2018-02-12 11:00:22,571748400,100.3,6.4,239.0,,,6.5,4.06
2018-02-12 11:05:23,571748700,100.7,6.4,241.3,,,6.8,4.06
2018-02-12 11:10:22,571749000,100.0,6.4,240.3,,,6.5,4.06
2018-02-12 11:15:23,571749300,100.0,6.4,240.7,,,6.5,4.06
2018-02-12 11:20:27,571749600,100.7,6.4,240.3,,,6.5,4.06
2018-02-12 11:25:22,571749900,100.0,6.4,240.7,,,6.5,4.06
2018-02-12 11:30:24,571750200,100.3,6.4,240.0,,,6.5,4.06
2018-02-12 11:35:23,571750500,100.0,6.4,239.7,,,6.5,4.06
2018-02-12 11:40:22,571750800,101.7,6.4,239.7,,,6.8,4.06
2018-02-12 11:45:26,571751100,101.0,6.4,239.0,,,6.5,4.06
2018-02-12 11:50:23,571751400,101.0,6.4,240.3,,,6.5,4.06
2018-02-12 11:55:22,571751700,101.7,6.4,240.0,,,6.5,4.06
2018-02-12 12:00:23,571752000,100.0,6.4,238.7,,,6.5,4.06
2018-02-12 12:05:22,571752300,100.0,6.4,239.7,,,6.8,4.06
2018-02-12 12:10:26,571752600,100.0,6.3,239.3,,,6.8,4.06
2018-02-12 12:15:23,571752900,100.7,6.4,239.3,,,7.0,4.06
2018-02-12 12:20:23,571753200,99.3,6.4,238.0,,,7.0,4.06
2018-02-12 12:25:23,571753500,100.3,6.4,239.7,,,7.3,4.08
2018-02-12 12:30:23,571753800,100.7,6.4,239.7,,,7.3,4.08
2018-02-12 12:35:27,571754100,100.0,6.4,238.7,,,7.5,4.06
2018-02-12 12:40:23,571754400,100.3,6.4,239.0,,,7.3,4.06
2018-02-12 12:45:23,571754700,98.7,6.4,238.3,,,7.5,4.08
2018-02-12 12:50:23,571755000,99.3,6.5,236.3,,,7.5,4.06
2018-02-12 12:55:23,571755300,100.0,6.5,237.3,,,7.8,4.06
2018-02-12 13:00:27,571755600,99.3,6.5,238.0,,,8.0,4.08
2018-02-12 13:05:23,571755900,101.0,6.6,236.7,,,8.3,4.06
2018-02-12 13:10:22,571756200,98.7,6.6,237.3,,,8.5,4.08
2018-02-12 13:15:22,571756500,99.0,6.7,236.3,,,8.8,4.06
2018-02-12 13:20:23,571756800,100.3,6.7,233.7,,,9.3,4.08
2018-02-12 13:25:26,571757100,99.3,6.8,236.3,,,9.8,4.08
2018-02-12 13:30:23,571757400,100.0,6.8,237.0,,,10.0,4.08
2018-02-12 13:35:22,571757700,99.7,6.9,235.7,,,10.3,4.08
2018-02-12 13:40:22,571758000,100.0,7.0,235.7,,,10.5,4.08
2018-02-12 13:45:23,571758300,99.0,7.0,237.0,,,10.8,4.08
2018-02-12 13:50:27,571758600,100.0,7.1,236.0,,,11.0,4.08
2018-02-12 13:55:23,571758900,102.0,7.1,237.3,,,11.0,4.08
2018-02-12 14:00:23,571759200,99.7,7.1,235.0,,,11.0,4.08
2018-02-12 14:05:23,571759500,100.3,7.1,236.7,,,10.8,4.08
2018-02-12 14:10:23,571759800,100.0,7.1,236.7,,,11.0,4.08
2018-02-12 14:15:33,571760100,100.0,7.1,236.7,,,11.0,4.08
2018-02-12 14:20:22,571760400,99.0,7.1,236.3,,,11.0,4.08
2018-02-12 14:25:23,571760700,100.0,7.1,236.3,,,10.8,4.08
2018-02-12 14:30:23,571761000,100.7,7.1,236.3,,,11.3,4.08
2018-02-12 14:35:22,571761300,100.0,7.1,236.3,,,11.0,4.08
2018-02-12 14:40:27,571761600,99.3,7.1,236.3,,,10.8,4.08
2018-02-12 14:45:23,571761900,99.7,7.1,236.7,,,10.8,4.08
2018-02-12 14:50:23,571762200,100.0,7.1,235.3,,,10.8,4.08
2018-02-12 14:55:23,571762500,100.0,7.1,235.0,,,10.8,4.08
2018-02-12 15:00:22,571762800,99.3,7.1,235.7,,,10.8,4.08
2018-02-12 15:05:26,571763100,99.3,7.1,235.3,,,10.8,4.08
2018-02-12 15:10:23,571763400,100.3,7.1,236.0,,,11.0,4.08
2018-02-12 15:15:22,571763700,100.0,7.1,235.7,,,11.0,4.08
2018-02-12 15:20:23,571764000,99.3,7.1,235.7,,,10.8,4.08
2018-02-12 15:25:22,571764300,99.3,7.1,236.0,,,11.0,4.08
2018-02-12 15:30:26,571764600,99.0,7.1,237.7,,,11.0,4.08
2018-02-12 15:35:23,571764900,100.7,7.1,235.0,,,11.3,4.08
2018-02-12 15:40:22,571765200,100.0,7.1,233.0,,,11.5,4.08
2018-02-12 15:45:23,571765500,100.3,7.1,236.0,,,11.5,4.08
2018-02-12 15:50:23,571765800,100.3,7.0,237.0,,,11.5,4.08
2018-02-12 15:55:26,571766100,100.7,7.0,235.3,,,11.5,4.08
2018-02-12 16:00:23,571766400,100.3,6.9,236.0,,,11.5,4.08
2018-02-12 16:05:22,571766700,99.7,6.9,236.0,,,11.5,4.08
2018-02-12 16:10:22,571767000,100.0,6.9,236.0,,,11.5,4.08
2018-02-12 16:15:23,571767300,100.0,6.8,235.3,,,11.5,4.08
2018-02-12 16:20:27,571767600,99.7,6.8,235.7,,,11.5,4.08
2018-02-12 16:25:23,571767900,101.0,6.8,237.0,,,11.8,4.08
2018-02-12 16:30:23,571768200,100.3,6.7,237.7,,,12.0,4.08
2018-02-12 16:35:22,571768500,100.0,6.7,235.3,,,12.3,4.08
2018-02-12 16:40:23,571768800,100.0,6.7,235.7,,,12.3,4.08
2018-02-12 16:45:27,571769100,99.3,6.7,238.0,,,12.3,4.08
2018-02-12 16:50:22,571769400,99.0,6.6,238.3,,,11.8,4.08
2018-02-12 16:55:23,571769700,99.0,6.6,238.0,,,11.5,4.08
2018-02-12 17:00:22,571770000,100.0,6.6,236.7,,,11.0,4.08
2018-02-12 17:05:23,571770300,98.3,6.5,236.3,,,10.8,4.08
2018-02-12 17:10:27,571770600,100.0,6.5,237.7,,,10.3,4.08
2018-02-12 17:15:22,571770900,100.3,6.5,236.7,,,9.8,4.08
2018-02-12 17:20:23,571771200,99.7,6.4,237.3,,,9.5,4.08
2018-02-12 17:25:23,571771500,101.0,6.4,237.7,,,9.0,4.08
2018-02-12 17:30:23,571771800,101.3,6.4,237.3,,,8.8,4.08
2018-02-12 17:35:27,571772100,101.0,6.3,237.0,,,8.5,4.08
2018-02-12 17:40:22,571772400,100.0,6.3,236.3,,,8.0,4.08
2018-02-12 17:45:22,571772700,99.7,6.3,238.0,,,7.8,4.08
2018-02-12 17:50:23,571773000,100.3,6.3,237.3,,,7.8,4.08
2018-02-12 17:55:22,571773300,100.3,6.2,238.0,,,7.3,4.08
2018-02-12 18:00:26,571773600,99.3,6.2,238.3,,,7.3,4.08
2018-02-12 18:05:23,571773900,100.7,6.1,237.3,,,7.0,4.08
2018-02-12 18:10:22,571774200,100.0,6.1,236.3,,,6.8,4.08
2018-02-12 18:15:23,571774500,100.3,6.1,236.7,,,6.8,4.08
2018-02-12 18:20:22,571774800,100.0,6.1,237.3,,,6.3,4.08
2018-02-12 18:25:26,571775100,99.7,6.1,236.3,,,6.3,4.08
2018-02-12 18:30:23,571775400,100.0,6.0,235.7,,,6.0,4.08
2018-02-12 18:35:22,571775700,100.0,6.0,235.7,,,5.8,4.08
2018-02-12 18:40:23,571776000,99.0,5.9,236.0,,,5.8,4.08
2018-02-12 18:45:23,571776300,99.0,5.9,236.3,,,5.5,4.08
2018-02-12 18:50:27,571776600,99.3,5.9,234.7,,,5.5,4.08
2018-02-12 18:55:23,571776900,100.0,5.9,234.7,,,5.5,4.08
2018-02-12 19:00:22,571777200,99.7,5.9,235.3,,,5.3,4.08
2018-02-12 19:05:22,571777500,99.3,5.8,235.7,,,5.0,4.08
2018-02-12 19:10:23,571777800,99.0,5.8,234.0,,,5.0,4.08
2018-02-12 19:15:26,571778100,100.0,5.8,235.7,,,4.8,4.08
2018-02-12 19:20:23,571778400,99.3,5.8,235.3,,,4.8,4.08
2018-02-12 19:25:23,571778700,99.0,5.8,235.0,,,4.5,4.08
2018-02-12 19:30:22,571779000,100.0,5.7,235.0,,,4.5,4.08
2018-02-12 19:35:23,571779300,99.3,5.7,234.7,,,4.3,4.08
2018-02-12 19:40:34,571779600,99.0,5.7,234.7,,,4.3,4.08
2018-02-12 19:45:22,571779900,100.0,5.7,236.0,,,4.3,4.08
2018-02-12 19:50:23,571780200,99.0,5.6,235.3,,,4.3,4.08
2018-02-12 19:55:22,571780500,99.0,5.6,235.7,,,4.3,4.08
2018-02-12 20:00:23,571780800,99.3,5.6,233.3,,,4.0,4.08
2018-02-12 20:05:27,571781100,99.3,5.6,234.7,,,4.0,4.08
2018-02-12 20:10:22,571781400,99.7,5.6,233.7,,,4.0,4.08
2018-02-12 20:15:23,571781700,98.7,5.6,234.0,,,3.8,4.08
2018-02-12 20:20:22,571782000,99.0,5.5,234.7,,,3.5,4.08
2018-02-12 20:25:23,571782300,98.7,5.5,232.7,,,3.3,4.08
2018-02-12 20:30:27,571782600,98.7,5.5,235.0,,,2.8,4.08
2018-02-12 20:35:22,571782900,99.0,5.5,233.0,,,2.8,4.08
2018-02-12 20:40:23,571783200,98.0,5.5,234.3,,,2.5,4.08
2018-02-12 20:45:22,571783500,99.0,5.4,231.0,,,2.3,4.08
2018-02-12 20:50:22,571783800,100.0,5.4,234.0,,,2.0,4.08
2018-02-12 20:55:26,571784100,98.0,5.4,232.3,,,2.0,4.08
2018-02-12 21:00:22,571784400,98.0,5.4,231.7,,,2.0,4.08
2018-02-12 21:05:22,571784700,98.3,5.4,233.0,,,1.8,4.08
2018-02-12 21:10:23,571785000,98.0,5.4,231.7,,,1.8,4.08
2018-02-12 21:15:22,571785300,98.0,5.4,231.3,,,1.8,4.08
2018-02-12 21:20:27,571785600,98.0,5.3,231.0,,,1.5,4.06
2018-02-12 21:25:23,571785900,98.0,5.3,231.3,,,1.3,4.06
2018-02-12 21:30:22,571786200,99.0,5.3,232.0,,,1.3,4.06
2018-02-12 21:35:23,571786500,98.3,5.3,231.7,,,1.0,4.06
2018-02-12 21:40:23,571786800,99.0,5.3,232.0,,,1.0,4.06
2018-02-12 21:45:26,571787100,97.7,5.3,232.3,,,1.0,4.06
2018-02-12 21:50:23,571787400,99.0,5.2,231.0,,,0.8,4.06
2018-02-12 21:55:22,571787700,98.0,5.2,231.7,,,0.8,4.06
2018-02-12 22:00:23,571788000,98.0,5.2,233.0,,,0.8,4.06
2018-02-12 22:05:23,571788300,98.0,5.2,231.7,,,0.8,4.06
2018-02-12 22:10:26,571788600,97.0,5.2,232.0,,,0.5,4.06
2018-02-12 22:15:23,571788900,97.7,5.2,231.7,,,0.3,4.06
2018-02-12 22:20:23,571789200,98.0,5.2,230.0,,,0.5,4.06
2018-02-12 22:25:22,571789500,99.0,5.2,231.7,,,0.3,4.06
2018-02-12 22:30:23,571789800,98.0,5.1,230.7,,,0.0,4.06
2018-02-12 22:35:26,571790100,99.0,5.1,231.0,,,0.0,4.06
2018-02-12 22:40:23,571790400,98.7,5.1,230.7,,,0.0,4.06
2018-02-12 22:45:24,571790700,100.0,5.1,231.0,,,0.0,4.06
2018-02-12 22:50:22,571791000,98.0,5.1,231.0,,,-1.8,4.06
2018-02-12 22:55:23,571791300,99.0,5.1,230.3,,,-1.5,4.06
2018-02-12 23:00:27,571791600,97.7,5.0,229.3,,,-1.5,4.06
2018-02-12 23:05:22,571791900,98.0,5.0,229.7,,,-1.5,4.06
2018-02-12 23:10:23,571792200,98.3,5.0,230.3,,,-1.5,4.06
2018-02-12 23:15:22,571792500,99.0,5.0,229.0,,,-1.5,4.06
2018-02-12 23:20:22,571792800,98.0,5.0,229.7,,,-1.5,4.06
2018-02-12 23:25:27,571793100,99.0,5.0,230.0,,,-1.5,4.06
2018-02-12 23:30:22,571793400,97.7,5.0,228.0,,,-1.3,4.06
2018-02-12 23:35:22,571793700,99.0,5.0,227.7,,,-1.5,4.06
2018-02-12 23:40:23,571794000,97.3,5.0,228.3,,,-1.3,4.06
2018-02-12 23:45:22,571794300,98.3,5.0,229.7,,,-1.3,4.06
2018-02-12 23:50:27,571794600,98.3,4.9,229.0,,,-1.3,4.06
2018-02-12 23:55:22,571794900,98.7,4.9,229.0,,,-1.3,4.06
2018-02-13 00:00:23,571795200,98.0,4.9,228.7,,,-1.3,4.06
2018-02-13 00:05:23,571795500,98.0,4.9,228.7,,,-1.3,4.06
2018-02-13 00:10:22,571795800,98.0,4.9,227.7,,,-1.3,4.06
2018-02-13 00:15:26,571796100,97.0,4.9,227.7,,,-1.3,4.06
2018-02-13 00:20:22,571796400,97.3,4.9,228.3,,,-1.3,4.06
2018-02-13 00:25:22,571796700,97.7,4.9,227.0,,,-1.3,4.06
2018-02-13 00:30:23,571797000,97.7,4.8,228.0,,,-1.5,4.06
2018-02-13 00:35:22,571797300,98.3,4.8,229.0,,,-1.5,4.06
2018-02-13 00:40:26,571797600,98.7,4.8,227.7,,,-1.8,4.06
2018-02-13 00:45:23,571797900,98.3,4.8,227.3,,,-1.8,4.06
2018-02-13 00:50:22,571798200,97.3,4.8,228.7,,,0.0,4.06
2018-02-13 00:55:23,571798500,98.0,4.8,228.0,,,0.0,4.06
2018-02-13 01:00:22,571798800,98.7,4.8,227.3,,,0.0,4.06
2018-02-13 01:05:26,571799100,98.0,4.8,227.3,,,-1.8,4.06
2018-02-13 01:10:23,571799400,98.0,4.8,227.0,,,0.0,4.06
2018-02-13 01:15:22,571799700,98.0,4.8,227.0,,,-1.8,4.06
2018-02-13 01:20:23,571800000,98.7,4.7,226.3,,,0.0,4.06
2018-02-13 01:25:23,571800300,98.7,4.7,226.7,,,-1.8,4.06
2018-02-13 01:30:26,571800600,98.3,4.7,226.7,,,-1.8,4.06
2018-02-13 01:35:23,571800900,98.0,4.7,226.7,,,-1.5,4.06
2018-02-13 01:40:23,571801200,97.3,4.7,223.3,,,-1.5,4.06
2018-02-13 01:45:22,571801500,98.3,4.7,226.0,,,-1.3,4.06
2018-02-13 01:50:23,571801800,98.3,4.7,226.3,,,-1.3,4.06
2018-02-13 01:55:27,571802100,98.0,4.6,226.7,,,-1.5,4.06
2018-02-13 02:00:22,571802400,97.7,4.6,225.3,,,-1.5,4.06
2018-02-13 02:05:23,571802700,96.7,4.6,226.0,,,-1.5,4.06
2018-02-13 02:10:22,571803000,97.7,4.6,225.0,,,-1.5,4.06
2018-02-13 02:15:23,571803300,97.3,4.6,224.3,,,-1.5,4.06
2018-02-13 02:20:27,571803600,97.3,4.6,226.0,,,-1.5,4.06
2018-02-13 02:25:22,571803900,97.7,4.6,224.7,,,-1.5,4.06
2018-02-13 02:30:23,571804200,97.0,4.5,225.3,,,-1.5,4.06
2018-02-13 02:35:23,571804500,98.3,4.4,224.3,,,-1.5,4.06
2018-02-13 02:40:23,571804800,98.7,4.4,224.7,,,-1.5,4.06
2018-02-13 02:45:26,571805100,98.0,4.4,224.3,,,-1.8,4.06
2018-02-13 02:50:22,571805400,97.3,4.3,225.0,,,-1.8,4.06
2018-02-13 02:55:22,571805700,97.3,4.3,225.7,,,-1.5,4.06
2018-02-13 03:00:23,571806000,98.0,4.3,225.0,,,-1.5,4.06
2018-02-13 03:05:22,571806300,97.7,4.2,225.7,,,-1.8,4.06
2018-02-13 03:10:26,571806600,97.0,4.2,225.0,,,-1.8,4.06
2018-02-13 03:15:23,571806900,97.7,4.2,225.0,,,-1.8,4.06
2018-02-13 03:20:23,571807200,97.0,4.1,225.0,,,-1.5,4.06
2018-02-13 03:25:23,571807500,98.3,4.1,226.7,,,-1.5,4.06
2018-02-13 03:30:22,571807800,98.7,4.1,224.3,,,-1.5,4.06
2018-02-13 03:35:26,571808100,97.0,4.0,223.7,,,-1.5,4.06
2018-02-13 03:40:23,571808400,97.3,4.0,224.7,,,-1.5,4.06
2018-02-13 03:45:22,571808700,97.7,4.0,224.0,,,-1.5,4.06
2018-02-13 03:50:23,571809000,97.0,4.0,224.3,,,-1.3,4.06
2018-02-13 03:55:23,571809300,97.0,3.9,223.7,,,-1.3,4.06
2018-02-13 04:00:26,571809600,96.3,3.9,224.0,,,-1.3,4.06
2018-02-13 04:05:23,571809900,97.0,3.9,223.3,,,-1.3,4.06
2018-02-13 04:10:22,571810200,97.3,3.9,221.0,,,-1.0,4.06
2018-02-13 04:15:23,571810500,97.3,3.9,221.0,,,-1.0,4.06
2018-02-13 04:20:23,571810800,97.3,3.9,222.3,,,-1.0,4.06
2018-02-13 04:25:26,571811100,98.0,3.9,221.7,,,-2.8,4.06
2018-02-13 04:30:23,571811400,96.7,3.9,221.0,,,-2.8,4.06
2018-02-13 04:35:22,571811700,96.7,3.9,223.0,,,-2.8,4.06
2018-02-13 04:40:22,571812000,97.0,3.9,222.7,,,-2.8,4.06
2018-02-13 04:45:23,571812300,96.3,3.8,221.3,,,-2.5,4.06
2018-02-13 04:50:26,571812600,97.0,3.8,221.0,,,-2.5,4.06
2018-02-13 04:55:23,571812900,97.0,3.8,222.3,,,-2.5,4.06
2018-02-13 05:00:23,571813200,96.7,3.8,222.7,,,-2.5,4.05
2018-02-13 05:05:22,571813500,96.0,3.8,221.3,,,-2.5,4.06
2018-02-13 05:10:23,571813800,97.3,3.8,222.3,,,-2.3,4.05
2018-02-13 05:15:26,571814100,97.7,3.8,223.0,,,-2.3,4.05
2018-02-13 05:20:22,571814400,98.0,3.8,221.0,,,-2.3,4.05
2018-02-13 05:25:23,571814700,96.3,3.8,222.0,,,-2.3,4.05
2018-02-13 05:30:22,571815000,97.3,3.8,221.0,,,-2.0,4.05
2018-02-13 05:35:23,571815300,98.0,3.8,222.3,,,-2.0,4.05
2018-02-13 05:40:27,571815600,97.3,3.8,220.0,,,-2.0,4.05
2018-02-13 05:45:24,571815900,97.3,3.8,220.7,,,-2.0,4.05
2018-02-13 05:50:23,571816200,96.7,3.8,222.3,,,-2.0,4.05
2018-02-13 05:55:23,571816500,98.0,3.7,220.7,,,-2.0,4.05
2018-02-13 06:00:22,571816800,97.3,3.7,220.7,,,-2.0,4.05
2018-02-13 06:05:26,571817100,97.0,3.7,222.3,,,-2.0,4.05
2018-02-13 06:10:23,571817400,96.7,3.7,221.7,,,-3.8,4.05
2018-02-13 06:15:22,571817700,97.0,3.7,220.0,,,-3.8,4.05
2018-02-13 06:20:23,571818000,96.3,3.7,218.7,,,-3.8,4.05
2018-02-13 06:25:22,571818300,96.3,3.7,220.0,,,-3.8,4.05
2018-02-13 06:30:27,571818600,97.0,3.6,220.0,,,-3.8,4.05
2018-02-13 06:35:23,571818900,97.0,3.6,221.0,,,-3.8,4.05
2018-02-13 06:40:22,571819200,97.0,3.6,219.3,,,-3.8,4.05
2018-02-13 06:45:23,571819500,96.7,3.6,218.7,,,-3.5,4.05
2018-02-13 06:50:23,571819800,96.3,3.6,219.0,,,-3.5,4.05
2018-02-13 06:55:26,571820100,96.7,3.5,219.3,,,-3.5,4.05
2018-02-13 07:00:23,571820400,98.0,3.5,219.7,,,-3.5,4.05
2018-02-13 07:05:22,571820700,96.0,3.5,220.3,,,-3.5,4.05
2018-02-13 07:10:23,571821000,96.3,3.5,218.0,,,-3.5,4.05
2018-02-13 07:15:23,571821300,96.7,3.5,218.3,,,-3.3,4.05
2018-02-13 07:20:26,571821600,96.3,3.5,219.0,,,-3.5,4.05
2018-02-13 07:25:23,571821900,96.7,3.5,220.0,,,-3.5,4.05
2018-02-13 07:30:23,571822200,96.0,3.5,218.7,,,-3.3,4.05
2018-02-13 07:35:23,571822500,96.3,3.5,218.7,,,-3.5,4.05
2018-02-13 07:40:23,571822800,96.7,3.5,217.0,,,-3.3,4.05
2018-02-13 07:45:26,571823100,97.0,3.5,218.3,,,-3.3,4.05
2018-02-13 07:50:23,571823400,96.3,3.5,218.0,,,-3.5,4.05
2018-02-13 07:55:23,571823700,96.0,3.5,216.3,,,-3.3,4.05
2018-02-13 08:00:22,571824000,96.3,3.5,217.3,,,-3.5,4.05
2018-02-13 08:05:23,571824300,96.3,3.5,219.3,,,-3.5,4.05
2018-02-13 08:10:27,571824600,96.0,3.5,216.0,,,-3.8,4.06
2018-02-13 08:15:23,571824900,96.0,3.5,216.7,,,-2.3,4.06
2018-02-13 08:20:23,571825200,96.0,3.5,213.7,,,-2.5,4.06
2018-02-13 08:25:22,571825500,95.7,3.6,215.3,,,-1.0,4.06
2018-02-13 08:30:23,571825800,96.0,3.5,217.0,,,-1.5,4.06
2018-02-13 08:35:26,571826100,96.0,3.5,217.7,,,-1.8,4.06
2018-02-13 08:40:22,571826400,95.0,3.5,217.7,,,0.0,4.06
2018-02-13 08:45:22,571826700,96.3,3.5,214.7,,,0.0,4.06
2018-02-13 08:50:23,571827000,95.3,3.6,216.7,,,0.0,4.06
2018-02-13 08:55:22,571827300,95.7,3.6,215.7,,,0.0,4.06
2018-02-13 09:00:27,571827600,95.3,3.6,216.0,,,-1.8,4.06
2018-02-13 09:05:23,571827900,95.3,3.6,215.3,,,-1.8,4.06
2018-02-13 09:10:23,571828200,96.0,3.6,213.3,,,0.0,4.06
2018-02-13 09:15:39,571828500,95.7,3.6,216.3,,,0.0,4.06
2018-02-13 09:20:22,571828800,96.0,3.6,217.7,,,0.3,4.06
2018-02-13 09:25:26,571829100,95.7,3.6,216.7,,,0.3,4.06
2018-02-13 09:30:23,571829400,95.7,3.7,213.0,,,0.5,4.06
2018-02-13 09:35:22,571829700,96.0,3.7,215.0,,,0.5,4.06
2018-02-13 09:40:23,571830000,95.0,3.7,215.0,,,0.5,4.06
2018-02-13 09:45:23,571830300,95.7,3.7,214.0,,,1.0,4.06
2018-02-13 09:50:26,571830600,95.7,3.8,212.3,,,1.3,4.06
2018-02-13 09:55:23,571830900,96.0,3.9,211.0,,,1.5,4.06
2018-02-13 10:00:22,571831200,96.0,3.9,215.0,,,1.8,4.08
2018-02-13 10:05:22,571831500,96.3,4.0,212.3,,,2.5,4.08
2018-02-13 10:10:23,571831800,96.0,4.1,212.3,,,2.8,4.06
2018-02-13 10:15:26,571832100,95.0,4.2,213.0,,,3.0,4.08
2018-02-13 10:20:23,571832400,96.7,4.3,213.0,,,2.8,4.06
2018-02-13 10:25:24,571832700,96.0,4.4,212.3,,,3.0,4.06
2018-02-13 10:30:23,571833000,96.3,4.5,209.7,,,3.3,4.06
2018-02-13 10:35:23,571833300,96.0,4.6,211.7,,,3.5,4.06
2018-02-13 10:40:26,571833600,96.0,4.7,210.7,,,3.8,4.06
2018-02-13 10:45:23,571833900,96.0,4.8,210.7,,,4.5,4.06
2018-02-13 10:50:23,571834200,97.0,4.8,211.0,,,5.0,4.06
2018-02-13 10:55:22,571834500,96.7,4.9,210.7,,,5.5,4.06
2018-02-13 11:00:23,571834800,97.3,5.0,210.0,,,5.8,4.06
2018-02-13 11:05:27,571835100,97.0,5.0,210.7,,,6.0,4.06
2018-02-13 11:10:22,571835400,97.3,5.1,210.7,,,6.3,4.06
2018-02-13 11:15:23,571835700,96.0,5.1,209.7,,,6.3,4.06
2018-02-13 11:20:22,571836000,97.0,5.2,209.7,,,6.5,4.06
2018-02-13 11:25:23,571836300,96.3,5.3,209.3,,,7.5,4.12
2018-02-13 11:30:26,571836600,97.0,5.3,209.7,,,11.8,4.12
2018-02-13 11:35:22,571836900,97.0,5.4,209.0,,,12.3,4.09
2018-02-13 11:40:23,571837200,96.7,5.5,208.7,,,10.5,4.09
2018-02-13 11:45:22,571837500,97.3,5.5,207.7,,,10.0,4.09
2018-02-13 11:50:22,571837800,98.3,5.6,208.3,,,11.8,4.09
2018-02-13 11:55:27,571838100,97.0,5.7,207.3,,,10.3,4.09
2018-02-13 12:00:22,571838400,96.7,5.8,207.0,,,10.0,4.09
2018-02-13 12:05:22,571838700,98.7,5.8,207.3,,,10.3,4.09
2018-02-13 12:10:23,571839000,98.7,5.9,206.0,,,9.8,4.09
2018-02-13 12:15:22,571839300,97.3,6.1,206.0,,,9.3,4.09
2018-02-13 12:20:27,571839600,96.7,6.2,206.0,,,9.8,4.12
2018-02-13 12:25:22,571839900,97.0,6.2,206.3,,,9.3,4.09
2018-02-13 12:30:22,571840200,98.0,6.2,207.7,,,9.0,4.09
2018-02-13 12:35:23,571840500,98.0,6.3,206.7,,,8.8,4.09
2018-02-13 12:40:22,571840800,99.0,6.3,205.7,,,9.0,4.09
2018-02-13 12:45:27,571841100,98.3,6.3,207.3,,,11.8,4.12
2018-02-13 12:50:23,571841400,96.7,6.3,206.7,,,11.5,4.11
2018-02-13 12:55:22,571841700,97.7,6.4,207.0,,,10.3,4.11
2018-02-13 13:00:22,571842000,98.0,6.4,207.0,,,10.3,4.11
2018-02-13 13:05:22,571842300,99.0,6.5,205.3,,,10.0,4.11
2018-02-13 13:10:26,571842600,97.3,6.5,205.7,,,10.0,4.11
2018-02-13 13:15:23,571842900,98.0,6.5,207.0,,,10.5,4.11
2018-02-13 13:20:22,571843200,98.0,6.6,205.7,,,11.8,4.12
2018-02-13 13:25:23,571843500,97.7,6.6,204.7,,,11.0,4.11
2018-02-13 13:30:23,571843800,97.0,6.7,205.0,,,10.8,4.11
2018-02-13 13:35:26,571844100,97.3,6.7,204.0,,,10.8,4.11
2018-02-13 13:40:23,571844400,98.0,6.8,205.7,,,10.8,4.11
2018-02-13 13:45:23,571844700,98.7,6.8,204.7,,,11.0,4.11
2018-02-13 13:50:24,571845000,98.0,6.9,203.7,,,12.5,4.12
2018-02-13 13:55:39,571845300,100.0,6.9,203.3,,,11.8,4.11
2018-02-13 14:00:27,571845600,98.7,6.9,204.0,,,11.0,4.11
2018-02-13 14:05:23,571845900,98.7,6.9,205.3,,,10.8,4.11
2018-02-13 14:11:40,571846200,97.0,6.9,205.0,,,11.8,4.12
2018-02-13 14:15:22,571846500,98.0,6.9,205.0,,,12.3,4.11
2018-02-13 14:20:22,571846800,98.7,6.9,204.0,,,11.3,4.12
2018-02-13 14:25:27,571847100,98.7,6.9,205.7,,,13.8,4.14
2018-02-13 14:30:22,571847400,98.3,6.9,204.3,,,12.3,4.11
2018-02-13 14:35:23,571847700,99.3,6.9,204.0,,,11.8,4.11
2018-02-13 14:40:23,571848000,98.7,6.9,205.7,,,11.3,4.11
2018-02-13 14:45:22,571848300,99.3,6.9,205.7,,,10.8,4.11
2018-02-13 14:50:27,571848600,98.0,6.9,204.7,,,10.3,4.11
2018-02-13 14:55:22,571848900,99.0,6.8,207.0,,,10.0,4.11
2018-02-13 15:00:22,571849200,98.7,6.8,206.0,,,9.8,4.11
2018-02-13 15:05:23,571849500,99.3,6.8,205.0,,,10.0,4.12
2018-02-13 15:10:22,571849800,99.0,6.8,205.7,,,10.0,4.11
2018-02-13 15:15:27,571850100,99.0,6.8,206.0,,,9.8,4.11
2018-02-13 15:20:24,571850400,98.3,6.7,206.3,,,9.5,4.11
2018-02-13 15:25:23,571850700,98.7,6.7,207.0,,,9.3,4.11
2018-02-13 15:30:23,571851000,98.3,6.7,206.0,,,8.8,4.11
2018-02-13 15:35:22,571851300,98.7,6.7,205.7,,,8.5,4.11
2018-02-13 15:40:26,571851600,99.7,6.6,206.7,,,8.3,4.11
2018-02-13 15:45:23,571851900,98.0,6.6,205.0,,,8.0,4.11
2018-02-13 15:50:23,571852200,98.0,6.5,205.7,,,7.8,4.11
2018-02-13 15:55:23,571852500,97.3,6.5,207.3,,,7.5,4.11
2018-02-13 16:00:23,571852800,98.3,6.5,206.0,,,7.3,4.11
2018-02-13 16:05:26,571853100,98.0,6.5,206.7,,,7.0,4.11
2018-02-13 16:10:23,571853400,99.0,6.4,206.7,,,6.8,4.11
2018-02-13 16:15:22,571853700,99.0,6.4,207.7,,,6.8,4.11
2018-02-13 16:20:24,571854000,99.0,6.4,207.3,,,6.5,4.11
2018-02-13 16:25:23,571854300,97.7,6.4,209.7,,,6.5,4.11
2018-02-13 16:30:26,571854600,98.7,6.3,209.0,,,6.3,4.11
2018-02-13 16:35:23,571854900,98.0,6.3,208.7,,,6.0,4.11
2018-02-13 16:40:23,571855200,97.7,6.3,207.7,,,6.0,4.11
2018-02-13 16:45:23,571855500,98.7,6.3,207.3,,,6.0,4.11
2018-02-13 16:50:23,571855800,98.0,6.3,208.0,,,5.8,4.11
2018-02-13 16:55:26,571856100,98.0,6.2,207.7,,,5.8,4.11
2018-02-13 17:00:24,571856400,98.0,6.2,208.0,,,5.5,4.11
2018-02-13 17:05:23,571856700,97.3,6.2,207.0,,,5.5,4.11
2018-02-13 17:10:22,571857000,98.0,6.2,207.0,,,5.5,4.11
2018-02-13 17:15:23,571857300,97.7,6.1,205.3,,,5.3,4.11
2018-02-13 17:20:27,571857600,97.0,6.1,206.0,,,5.3,4.11
2018-02-13 17:25:22,571857900,97.7,6.1,207.3,,,5.0,4.11
2018-02-13 17:30:23,571858200,98.7,6.1,207.3,,,5.0,4.11
2018-02-13 17:35:22,571858500,98.0,6.1,208.3,,,5.0,4.11
2018-02-13 17:40:23,571858800,99.3,6.0,206.3,,,4.8,4.11
2018-02-13 17:45:27,571859100,97.7,6.0,206.7,,,4.8,4.11
2018-02-13 17:50:22,571859400,98.0,5.9,206.7,,,4.5,4.11
2018-02-13 17:55:23,571859700,99.3,5.9,207.7,,,4.5,4.11
2018-02-13 18:00:23,571860000,98.0,5.9,207.7,,,4.5,4.11
2018-02-13 18:05:22,571860300,99.0,5.9,206.0,,,4.3,4.11
2018-02-13 18:10:28,571860600,99.7,5.9,207.0,,,4.3,4.11
2018-02-13 18:15:22,571860900,98.3,5.8,206.0,,,4.3,4.11
2018-02-13 18:20:22,571861200,98.3,5.8,206.3,,,4.3,4.11
2018-02-13 18:25:23,571861500,98.0,5.8,204.7,,,4.0,4.11
2018-02-13 18:30:22,571861800,98.3,5.8,208.0,,,4.0,4.11
2018-02-13 18:35:26,571862100,98.0,5.8,207.0,,,4.0,4.11
2018-02-13 18:40:23,571862400,99.0,5.8,207.3,,,4.0,4.11
2018-02-13 18:45:22,571862700,98.7,5.7,206.7,,,4.0,4.11
2018-02-13 18:50:23,571863000,99.7,5.7,207.3,,,3.8,4.11
2018-02-13 18:55:23,571863300,99.0,5.7,207.7,,,3.8,4.11
2018-02-13 19:00:26,571863600,97.7,5.7,206.7,,,3.8,4.11
2018-02-13 19:05:39,571863900,97.7,5.7,207.3,,,3.5,4.11
2018-02-13 19:10:22,571864200,97.7,5.7,207.7,,,3.5,4.11
2018-02-13 19:15:23,571864500,98.0,5.6,206.7,,,3.5,4.11
2018-02-13 19:20:23,571864800,97.0,5.6,205.7,,,3.5,4.11
2018-02-13 19:25:26,571865100,97.0,5.6,208.0,,,3.3,4.11
2018-02-13 19:30:23,571865400,97.0,5.6,207.3,,,3.3,4.11
2018-02-13 19:35:23,571865700,98.3,5.6,207.0,,,3.3,4.11
2018-02-13 19:40:22,571866000,99.0,5.6,207.0,,,3.0,4.11
2018-02-13 19:45:23,571866300,97.7,5.6,206.7,,,3.3,4.11
2018-02-13 19:50:26,571866600,97.7,5.6,206.0,,,3.0,4.11
2018-02-13 19:55:23,571866900,98.0,5.5,207.7,,,3.0,4.11
2018-02-13 20:00:22,571867200,98.0,5.5,206.3,,,3.0,4.11
2018-02-13 20:05:22,571867500,97.3,5.5,207.7,,,2.8,4.11
2018-02-13 20:10:22,571867800,97.0,5.5,208.0,,,2.8,4.11
2018-02-13 20:15:28,571868100,98.0,5.5,207.3,,,2.8,4.11
2018-02-13 20:20:22,571868400,98.0,5.5,206.3,,,2.8,4.11
2018-02-13 20:25:23,571868700,97.0,5.5,207.0,,,2.8,4.11
2018-02-13 20:30:22,571869000,97.0,5.5,206.7,,,2.8,4.11
2018-02-13 20:35:22,571869300,98.0,5.5,207.7,,,2.5,4.09
2018-02-13 20:40:27,571869600,98.0,5.5,206.3,,,2.5,4.09
2018-02-13 20:45:22,571869900,97.3,5.5,206.0,,,2.8,4.09
2018-02-13 20:50:23,571870200,97.0,5.5,206.3,,,2.5,4.09
2018-02-13 20:55:23,571870500,97.0,5.5,207.0,,,2.5,4.09
2018-02-13 21:00:22,571870800,98.0,5.4,204.3,,,2.5,4.09
2018-02-13 21:05:27,571871100,98.0,5.4,206.7,,,2.5,4.09
2018-02-13 21:10:22,571871400,98.3,5.4,206.7,,,2.5,4.09
2018-02-13 21:15:22,571871700,97.3,5.4,208.7,,,2.5,4.09
2018-02-13 21:20:23,571872000,97.7,5.4,208.0,,,2.5,4.09
2018-02-13 21:25:22,571872300,98.3,5.4,207.3,,,2.5,4.09
2018-02-13 21:30:27,571872600,98.0,5.4,206.7,,,2.5,4.09
2018-02-13 21:35:23,571872900,98.0,5.4,207.3,,,2.3,4.09
2018-02-13 21:40:22,571873200,97.3,5.4,207.7,,,2.5,4.09
2018-02-13 21:45:23,571873500,96.3,5.4,206.3,,,2.3,4.09
2018-02-13 21:50:22,571873800,96.3,5.4,206.7,,,2.3,4.09
2018-02-13 21:55:26,571874100,97.7,5.4,206.7,,,2.3,4.09
2018-02-13 22:00:24,571874400,97.0,5.4,205.3,,,2.3,4.09
2018-02-13 22:05:22,571874700,97.0,5.4,206.0,,,2.3,4.09
2018-02-13 22:10:23,571875000,98.0,5.4,208.0,,,2.3,4.09
2018-02-13 22:15:23,571875300,97.7,5.4,207.7,,,2.3,4.09
2018-02-13 22:20:26,571875600,97.0,5.4,207.0,,,2.3,4.09
2018-02-13 22:25:23,571875900,96.7,5.4,206.0,,,2.0,4.09
2018-02-13 22:30:22,571876200,97.3,5.4,206.3,,,2.0,4.09
2018-02-13 22:35:22,571876500,97.0,5.4,207.3,,,2.3,4.09
2018-02-13 22:40:23,571876800,97.0,5.4,205.3,,,2.3,4.09
2018-02-13 22:45:26,571877100,98.7,5.4,206.7,,,2.0,4.09
2018-02-13 22:50:23,571877400,98.0,5.4,207.0,,,2.0,4.09
2018-02-13 22:55:23,571877700,97.3,5.4,206.3,,,2.0,4.09
2018-02-13 23:00:23,571878000,97.3,5.4,206.7,,,2.0,4.09
2018-02-13 23:05:23,571878300,97.0,5.4,206.3,,,2.0,4.09
2018-02-13 23:10:27,571878600,98.0,5.4,206.3,,,2.0,4.09
2018-02-13 23:15:23,571878900,97.3,5.4,207.7,,,2.0,4.09
2018-02-13 23:20:23,571879200,97.0,5.4,207.0,,,2.0,4.09
2018-02-13 23:25:22,571879500,97.0,5.4,209.0,,,2.0,4.09
2018-02-13 23:30:23,571879800,97.0,5.4,208.0,,,2.0,4.09
2018-02-13 23:35:27,571880100,96.3,5.4,206.7,,,2.0,4.09
2018-02-13 23:40:22,571880400,97.3,5.4,207.3,,,2.0,4.09
2018-02-13 23:45:23,571880700,97.0,5.4,207.0,,,2.0,4.09
2018-02-13 23:50:23,571881000,96.0,5.4,205.7,,,2.0,4.09
2018-02-13 23:55:22,571881300,97.0,5.4,206.0,,,2.0,4.09
2018-02-14 00:00:26,571881600,97.0,5.4,206.3,,,2.0,4.09
2018-02-14 00:05:23,571881900,98.0,5.4,206.7,,,2.0,4.09
2018-02-14 00:10:22,571882200,96.0,5.4,207.3,,,2.0,4.09
2018-02-14 00:15:23,571882500,97.0,5.4,206.0,,,2.0,4.09
2018-02-14 00:20:22,571882800,98.0,5.4,207.7,,,2.0,4.09
2018-02-14 00:25:27,571883100,97.3,5.4,207.0,,,2.0,4.09
2018-02-14 00:30:23,571883400,96.3,5.4,206.7,,,2.0,4.09
2018-02-14 00:35:23,571883700,98.0,5.4,204.0,,,2.0,4.09
2018-02-14 00:40:23,571884000,98.0,5.4,207.7,,,1.8,4.09
2018-02-14 00:45:22,571884300,97.3,5.3,208.0,,,1.8,4.09
2018-02-14 00:50:26,571884600,96.7,5.3,206.3,,,1.8,4.09
2018-02-14 00:55:23,571884900,97.3,5.3,206.7,,,1.8,4.09
2018-02-14 01:00:23,571885200,96.0,5.3,207.0,,,2.0,4.09
2018-02-14 01:05:23,571885500,96.7,5.3,207.3,,,1.8,4.09
2018-02-14 01:10:22,571885800,96.3,5.3,206.7,,,2.0,4.09
2018-02-14 01:15:26,571886100,97.7,5.3,208.0,,,1.8,4.09
2018-02-14 01:20:23,571886400,97.7,5.3,207.0,,,2.0,4.09
2018-02-14 01:25:22,571886700,96.3,5.3,206.7,,,1.8,4.09
2018-02-14 01:30:23,571887000,97.0,5.3,207.7,,,2.0,4.09
2018-02-14 01:35:23,571887300,96.7,5.3,207.0,,,1.8,4.09
2018-02-14 01:40:26,571887600,97.0,5.3,206.7,,,2.0,4.09
2018-02-14 01:45:23,571887900,97.0,5.3,206.3,,,2.0,4.09
2018-02-14 01:50:23,571888200,97.7,5.3,207.0,,,1.8,4.09
2018-02-14 01:55:22,571888500,97.3,5.3,206.3,,,1.8,4.09
2018-02-14 02:00:23,571888800,97.0,5.3,204.3,,,2.0,4.09
2018-02-14 02:05:26,571889100,97.3,5.3,207.3,,,1.8,4.09
2018-02-14 02:10:23,571889400,96.0,5.3,206.3,,,2.0,4.09
2018-02-14 02:15:23,571889700,97.3,5.3,206.3,,,1.8,4.09
2018-02-14 02:20:22,571890000,97.7,5.3,207.0,,,1.8,4.09
2018-02-14 02:25:23,571890300,96.3,5.3,207.7,,,2.0,4.09
2018-02-14 02:30:27,571890600,96.7,5.3,206.3,,,2.0,4.09
2018-02-14 02:35:22,571890900,96.7,5.3,206.7,,,2.0,4.09
2018-02-14 02:40:25,571891200,96.3,5.3,207.3,,,2.0,4.09
2018-02-14 02:45:23,571891500,96.7,5.3,206.3,,,2.0,4.09
2018-02-14 02:50:23,571891800,97.3,5.3,206.3,,,2.0,4.09
2018-02-14 02:55:27,571892100,97.3,5.3,206.3,,,1.8,4.09
2018-02-14 03:00:22,571892400,96.3,5.3,207.0,,,2.0,4.09
2018-02-14 03:05:22,571892700,96.7,5.3,206.7,,,2.0,4.09
2018-02-14 03:10:23,571893000,96.3,5.3,206.7,,,1.8,4.09
2018-02-14 03:15:22,571893300,97.0,5.3,206.7,,,1.8,4.09
2018-02-14 03:20:26,571893600,97.7,5.3,208.3,,,1.8,4.09
2018-02-14 03:25:23,571893900,97.0,5.3,207.0,,,1.8,4.09
2018-02-14 03:30:23,571894200,97.7,5.3,207.0,,,1.8,4.09
2018-02-14 03:35:23,571894500,96.0,5.3,206.7,,,1.5,4.09
2018-02-14 03:40:22,571894800,96.7,5.3,206.0,,,1.8,4.09
2018-02-14 03:45:26,571895100,96.3,5.3,206.3,,,1.8,4.08
2018-02-14 03:50:23,571895400,97.0,5.3,206.7,,,1.8,4.08
2018-02-14 03:55:22,571895700,96.3,5.3,205.0,,,1.8,4.08
2018-02-14 04:00:23,571896000,97.0,5.3,206.3,,,1.5,4.08
2018-02-14 04:05:23,571896300,96.3,5.3,206.0,,,1.8,4.08
2018-02-14 04:10:27,571896600,97.3,5.3,206.0,,,1.8,4.08
2018-02-14 04:15:23,571896900,97.3,5.3,207.0,,,1.8,4.08
2018-02-14 04:20:22,571897200,96.3,5.3,205.3,,,1.8,4.08
2018-02-14 04:25:23,571897500,98.3,5.3,206.0,,,1.8,4.08
2018-02-14 04:30:23,571897800,98.3,5.3,206.7,,,1.8,4.08
2018-02-14 04:35:26,571898100,97.0,5.3,206.7,,,1.8,4.08
2018-02-14 04:40:23,571898400,96.0,5.3,208.0,,,1.8,4.08
2018-02-14 04:45:23,571898700,96.3,5.3,207.3,,,1.8,4.08
2018-02-14 04:50:22,571899000,97.0,5.3,206.3,,,1.8,4.08
2018-02-14 04:55:23,571899300,95.7,5.3,206.0,,,1.5,4.08
2018-02-14 05:00:26,571899600,96.7,5.3,207.0,,,1.5,4.08
2018-02-14 05:05:23,571899900,96.7,5.3,206.0,,,1.8,4.08
2018-02-14 05:10:23,571900200,97.7,5.3,206.7,,,1.5,4.08
2018-02-14 05:15:22,571900500,98.0,5.3,207.7,,,1.5,4.08
2018-02-14 05:20:23,571900800,96.0,5.3,206.3,,,1.5,4.08
2018-02-14 05:25:26,571901100,96.7,5.3,206.0,,,1.8,4.08
2018-02-14 05:30:22,571901400,97.0,5.3,207.7,,,1.8,4.08
2018-02-14 05:35:23,571901700,96.0,5.3,205.3,,,1.8,4.08
2018-02-14 05:40:22,571902000,96.7,5.3,205.3,,,1.8,4.08
2018-02-14 05:45:23,571902300,96.7,5.3,206.3,,,1.8,4.08
2018-02-14 05:50:26,571902600,96.7,5.3,208.0,,,1.8,4.08
2018-02-14 05:55:22,571902900,97.0,5.3,207.3,,,1.8,4.08
2018-02-14 06:00:23,571903200,97.3,5.3,205.7,,,1.8,4.08
2018-02-14 06:05:23,571903500,96.3,5.3,206.0,,,1.8,4.08
2018-02-14 06:10:22,571903800,97.3,5.3,205.7,,,1.8,4.08
2018-02-14 06:15:27,571904100,96.3,5.3,207.0,,,1.8,4.08
2018-02-14 06:20:22,571904400,97.0,5.3,207.0,,,1.8,4.08
2018-02-14 06:25:23,571904700,96.0,5.3,207.3,,,1.8,4.08
2018-02-14 06:30:23,571905000,96.0,5.3,207.3,,,1.8,4.08
2018-02-14 06:35:23,571905300,97.0,5.3,207.7,,,2.0,4.08
2018-02-14 06:40:26,571905600,97.0,5.3,207.3,,,1.8,4.08
2018-02-14 06:45:23,571905900,96.3,5.3,209.0,,,1.8,4.08
2018-02-14 06:50:22,571906200,96.0,5.3,205.3,,,2.0,4.08
2018-02-14 06:55:23,571906500,97.0,5.3,207.0,,,2.0,4.08
2018-02-14 07:00:23,571906800,97.0,5.3,207.7,,,2.0,4.08
2018-02-14 07:05:26,571907100,97.0,5.3,205.7,,,1.8,4.08
2018-02-14 07:10:23,571907400,96.3,5.3,207.7,,,2.0,4.08
2018-02-14 07:15:22,571907700,96.3,5.3,206.0,,,1.8,4.08
2018-02-14 07:20:23,571908000,97.7,5.3,206.0,,,1.8,4.08
2018-02-14 07:25:23,571908300,98.0,5.3,206.0,,,1.8,4.08
2018-02-14 07:30:26,571908600,97.3,5.2,206.3,,,1.8,4.08
2018-02-14 07:35:23,571908900,96.7,5.2,206.7,,,1.8,4.08
2018-02-14 07:40:23,571909200,97.3,5.2,206.3,,,1.8,4.08
2018-02-14 07:45:23,571909500,97.0,5.2,206.3,,,1.8,4.08
2018-02-14 07:50:24,571909800,97.0,5.2,208.3,,,1.8,4.08
2018-02-14 07:55:26,571910100,96.3,5.2,206.0,,,1.8,4.08
2018-02-14 08:00:23,571910400,97.3,5.2,207.0,,,1.8,4.08
2018-02-14 08:05:23,571910700,96.7,5.2,206.3,,,2.0,4.08
2018-02-14 08:10:23,571911000,96.0,5.2,206.0,,,2.0,4.08
2018-02-14 08:15:23,571911300,96.7,5.2,204.7,,,2.5,4.08
2018-02-14 08:20:27,571911600,96.3,5.3,207.3,,,3.0,4.08
2018-02-14 08:25:23,571911900,96.3,5.3,206.7,,,3.5,4.09
2018-02-14 08:30:23,571912200,97.0,5.3,205.3,,,3.8,4.09
2018-02-14 08:35:22,571912500,96.7,5.3,206.0,,,4.3,4.09
2018-02-14 08:40:23,571912800,97.0,5.3,207.3,,,4.5,4.09
2018-02-14 08:45:26,571913100,98.3,5.3,207.0,,,4.8,4.09
2018-02-14 08:50:22,571913400,96.7,5.3,205.7,,,4.8,4.09
2018-02-14 08:55:23,571913700,97.3,5.3,206.3,,,4.8,4.09
2018-02-14 09:00:23,571914000,96.7,5.3,206.0,,,4.8,4.09
2018-02-14 09:05:23,571914300,97.0,5.4,206.0,,,4.8,4.09
2018-02-14 09:10:26,571914600,96.0,5.4,205.0,,,4.8,4.09
2018-02-14 09:15:22,571914900,96.7,5.4,205.0,,,5.0,4.09
2018-02-14 09:20:23,571915200,96.0,5.4,207.0,,,5.0,4.09
2018-02-14 09:25:23,571915500,96.0,5.4,203.3,,,5.3,4.09
2018-02-14 09:30:22,571915800,95.7,5.4,205.0,,,5.3,4.09
2018-02-14 09:35:27,571916100,96.0,5.5,205.0,,,5.5,4.09
2018-02-14 09:40:23,571916400,97.0,5.5,206.3,,,5.8,4.09
2018-02-14 09:45:23,571916700,96.3,5.6,204.7,,,6.0,4.09
2018-02-14 09:50:23,571917000,97.0,5.6,205.0,,,6.5,4.09
2018-02-14 09:55:22,571917300,97.0,5.7,204.0,,,6.8,4.09
2018-02-14 10:00:26,571917600,96.7,5.7,204.3,,,6.8,4.09
2018-02-14 10:05:23,571917900,97.3,5.8,205.3,,,7.3,4.09
2018-02-14 10:10:22,571918200,97.0,5.9,206.0,,,7.3,4.09
2018-02-14 10:15:23,571918500,98.0,5.9,203.0,,,7.5,4.09
2018-02-14 10:20:22,571918800,97.0,6.1,204.0,,,7.8,4.09
2018-02-14 10:25:26,571919100,96.7,6.2,202.7,,,7.8,4.09
2018-02-14 10:30:23,571919400,97.0,6.2,204.7,,,8.3,4.09
2018-02-14 10:35:22,571919700,97.0,6.3,203.0,,,8.5,4.09
2018-02-14 10:40:23,571920000,97.3,6.4,202.0,,,9.0,4.08
2018-02-14 10:45:23,571920300,97.3,6.5,204.0,,,9.3,4.08
2018-02-14 10:50:26,571920600,97.0,6.5,202.7,,,9.8,4.08
2018-02-14 10:55:23,571920900,97.0,6.6,203.0,,,10.3,4.08
2018-02-14 11:00:22,571921200,96.3,6.7,202.3,,,10.8,4.09
2018-02-14 11:05:22,571921500,97.0,6.7,202.3,,,11.0,4.09
2018-02-14 11:10:23,571921800,97.7,6.8,202.0,,,11.3,4.09
2018-02-14 11:15:26,571922100,98.0,6.8,202.7,,,11.3,4.09
2018-02-14 11:20:23,571922400,97.0,6.9,203.3,,,11.5,4.12
2018-02-14 11:25:23,571922700,98.0,7.0,202.7,,,15.0,4.12
2018-02-14 11:30:22,571923000,97.0,7.1,201.7,,,16.5,4.12
2018-02-14 11:35:23,571923300,97.7,7.2,202.0,,,16.0,4.11
2018-02-14 11:40:27,571923600,97.3,7.2,202.0,,,15.0,4.11
2018-02-14 11:45:22,571923900,98.0,7.3,200.3,,,14.8,4.11
2018-02-14 11:50:23,571924200,97.0,7.4,199.0,,,14.5,4.11
2018-02-14 11:55:23,571924500,97.0,7.5,200.3,,,14.3,4.11
2018-02-14 12:00:22,571924800,99.0,7.5,201.7,,,16.0,4.14
2018-02-14 12:05:27,571925100,98.3,7.6,201.0,,,15.3,4.11
2018-02-14 12:10:22,571925400,98.0,7.8,200.7,,,14.3,4.11
2018-02-14 12:15:23,571925700,99.0,7.9,199.3,,,14.0,4.11
2018-02-14 12:20:22,571926000,97.3,8.0,197.3,,,14.0,4.11
2018-02-14 12:25:22,571926300,98.3,8.0,200.0,,,13.8,4.11
2018-02-14 12:30:26,571926600,98.3,8.1,200.0,,,13.5,4.11
2018-02-14 12:35:22,571926900,98.3,8.1,200.3,,,13.5,4.11
2018-02-14 12:40:22,571927200,99.0,8.2,198.3,,,13.5,4.11
2018-02-14 12:45:23,571927500,97.0,8.2,199.0,,,13.5,4.11
2018-02-14 12:50:22,571927800,98.0,8.3,199.0,,,14.0,4.11
2018-02-14 12:55:27,571928100,98.7,8.3,200.3,,,14.0,4.11
2018-02-14 13:00:22,571928400,98.3,8.4,199.0,,,14.0,4.11
2018-02-14 13:05:22,571928700,99.3,8.4,198.3,,,14.0,4.11
2018-02-14 13:10:23,571929000,98.7,8.5,200.7,,,14.0,4.11
2018-02-14 13:15:24,571929300,99.0,8.5,200.7,,,14.0,4.11
2018-02-14 13:20:26,571929600,98.3,8.6,200.3,,,14.0,4.11
2018-02-14 13:25:23,571929900,99.0,8.6,200.7,,,14.0,4.11
2018-02-14 13:30:22,571930200,100.0,8.6,199.7,,,14.3,4.11
2018-02-14 13:35:23,571930500,99.3,8.6,199.3,,,14.3,4.11
2018-02-14 13:40:22,571930800,98.3,8.7,199.3,,,14.3,4.11
2018-02-14 13:45:26,571931100,99.0,8.7,200.0,,,14.3,4.11
2018-02-14 13:50:23,571931400,99.7,8.7,200.0,,,14.3,4.11
2018-02-14 13:55:23,571931700,98.7,8.7,199.3,,,14.0,4.11
2018-02-14 14:00:23,571932000,100.3,8.7,200.7,,,14.0,4.11
2018-02-14 14:05:23,571932300,99.0,8.7,201.0,,,14.0,4.11
2018-02-14 14:10:26,571932600,100.3,8.7,201.3,,,14.5,4.14
2018-02-14 14:15:23,571932900,98.7,8.7,199.7,,,14.3,4.11
2018-02-14 14:20:23,571933200,99.7,8.7,200.7,,,14.3,4.11
2018-02-14 14:25:22,571933500,99.3,8.7,199.3,,,14.3,4.11
2018-02-14 14:30:23,571933800,99.7,8.7,201.7,,,14.0,4.11
2018-02-14 14:35:27,571934100,99.0,8.7,200.0,,,14.0,4.11
2018-02-14 14:40:23,571934400,99.3,8.7,201.0,,,14.0,4.11
2018-02-14 14:45:23,571934700,99.7,8.7,200.7,,,13.8,4.11
2018-02-14 14:50:23,571935000,98.7,8.7,200.7,,,13.8,4.11
2018-02-14 14:55:23,571935300,99.0,8.7,201.0,,,13.8,4.11
2018-02-14 15:00:27,571935600,99.7,8.7,200.0,,,13.8,4.11
2018-02-14 15:05:22,571935900,98.3,8.7,201.0,,,13.5,4.11
2018-02-14 15:10:23,571936200,99.7,8.7,199.7,,,13.5,4.11
2018-02-14 15:15:23,571936500,99.0,8.6,200.7,,,13.5,4.11
2018-02-14 15:20:23,571936800,99.3,8.6,201.3,,,13.3,4.11
2018-02-14 15:25:26,571937100,99.7,8.6,201.3,,,13.3,4.11
2018-02-14 15:30:23,571937400,100.0,8.6,201.7,,,13.3,4.11
2018-02-14 15:35:23,571937700,100.3,8.6,202.3,,,13.0,4.11
2018-02-14 15:40:23,571938000,99.7,8.6,201.7,,,13.0,4.11
2018-02-14 15:45:22,571938300,100.3,8.5,202.0,,,12.8,4.11
2018-02-14 15:50:27,571938600,98.7,8.5,201.0,,,12.8,4.11
2018-02-14 15:55:23,571938900,100.0,8.5,202.7,,,12.5,4.11
2018-02-14 16:00:22,571939200,99.0,8.4,202.0,,,12.3,4.11
2018-02-14 16:05:23,571939500,99.3,8.4,202.3,,,12.0,4.11
2018-02-14 16:10:23,571939800,99.3,8.4,202.0,,,11.8,4.11
2018-02-14 16:15:27,571940100,99.0,8.3,202.3,,,11.5,4.11
2018-02-14 16:20:23,571940400,100.0,8.3,202.7,,,11.5,4.11
2018-02-14 16:25:22,571940700,99.0,8.2,203.0,,,11.3,4.11
2018-02-14 16:30:23,571941000,99.7,8.2,204.0,,,11.0,4.11
2018-02-14 16:35:23,571941300,99.3,8.2,202.3,,,10.8,4.11
2018-02-14 16:40:26,571941600,99.3,8.2,202.3,,,10.8,4.11
2018-02-14 16:45:23,571941900,100.0,8.1,202.0,,,10.5,4.11
2018-02-14 16:50:23,571942200,100.7,8.1,202.7,,,10.5,4.11
2018-02-14 16:55:22,571942500,100.0,8.0,203.7,,,10.3,4.11
2018-02-14 17:00:24,571942800,99.7,8.0,202.7,,,10.0,4.11
2018-02-14 17:05:26,571943100,99.0,8.0,204.0,,,10.0,4.11
2018-02-14 17:10:23,571943400,99.0,8.0,204.3,,,10.0,4.11
2018-02-14 17:15:23,571943700,98.7,7.9,203.3,,,9.8,4.11
2018-02-14 17:20:22,571944000,99.0,7.9,204.7,,,9.8,4.11
2018-02-14 17:25:23,571944300,98.0,7.9,204.0,,,9.5,4.11
2018-02-14 17:30:27,571944600,99.0,7.8,203.7,,,9.5,4.11
2018-02-14 17:35:23,571944900,98.7,7.8,204.7,,,9.5,4.11
2018-02-14 17:40:23,571945200,98.3,7.8,204.7,,,9.5,4.11
2018-02-14 17:45:22,571945500,99.7,7.8,204.7,,,9.3,4.11
2018-02-14 17:50:23,571945800,99.3,7.8,204.3,,,9.3,4.11
2018-02-14 17:55:27,571946100,99.0,7.7,204.3,,,9.3,4.11
2018-02-14 18:00:22,571946400,98.0,7.7,204.3,,,9.3,4.11
2018-02-14 18:05:23,571946700,99.7,7.6,204.0,,,9.0,4.11
2018-02-14 18:10:22,571947000,100.0,7.6,204.7,,,9.0,4.11
2018-02-14 18:15:22,571947300,99.0,7.6,204.3,,,9.0,4.11
2018-02-14 18:20:27,571947600,100.0,7.6,203.7,,,9.0,4.11
2018-02-14 18:25:22,571947900,99.3,7.6,205.7,,,9.0,4.11
2018-02-14 18:30:23,571948200,99.0,7.6,204.3,,,8.8,4.11
2018-02-14 18:35:23,571948500,99.0,7.5,204.3,,,8.8,4.11
2018-02-14 18:40:22,571948800,98.0,7.5,204.3,,,8.8,4.11
2018-02-14 18:45:27,571949100,98.3,7.5,206.0,,,8.8,4.11
2018-02-14 18:50:23,571949400,98.3,7.5,206.0,,,8.8,4.11
2018-02-14 18:55:23,571949700,98.0,7.5,205.0,,,8.8,4.11
2018-02-14 19:00:23,571950000,98.0,7.5,205.0,,,8.5,4.11
2018-02-14 19:05:22,571950300,98.3,7.5,205.3,,,8.5,4.11
2018-02-14 19:10:27,571950600,99.0,7.5,205.7,,,8.5,4.11
2018-02-14 19:15:23,571950900,98.3,7.5,206.0,,,8.5,4.11
2018-02-14 19:20:22,571951200,99.0,7.4,205.0,,,8.5,4.11
2018-02-14 19:25:23,571951500,98.3,7.4,204.7,,,8.5,4.11
2018-02-14 19:30:23,571951800,98.0,7.4,206.3,,,8.5,4.11
2018-02-14 19:35:26,571952100,98.3,7.4,205.3,,,8.5,4.11
2018-02-14 19:40:23,571952400,99.0,7.4,206.3,,,8.5,4.11
2018-02-14 19:45:22,571952700,98.7,7.4,206.0,,,8.5,4.11
2018-02-14 19:50:23,571953000,98.0,7.4,204.7,,,8.3,4.11
2018-02-14 19:55:23,571953300,99.0,7.4,205.3,,,8.3,4.11
2018-02-14 20:00:27,571953600,97.0,7.4,204.7,,,8.3,4.11
2018-02-14 20:05:23,571953900,98.7,7.4,205.3,,,8.3,4.09
2018-02-14 20:10:23,571954200,98.0,7.4,205.3,,,8.3,4.11
2018-02-14 20:15:23,571954500,98.3,7.4,205.3,,,8.3,4.09
2018-02-14 20:20:23,571954800,98.7,7.4,206.0,,,8.3,4.09
2018-02-14 20:25:39,571955100,99.0,7.4,205.3,,,8.3,4.09
2018-02-14 20:30:23,571955400,99.0,7.4,205.7,,,8.3,4.09
2018-02-14 20:35:23,571955700,98.7,7.4,207.0,,,8.3,4.09
2018-02-14 20:40:22,571956000,99.0,7.4,204.7,,,8.3,4.09
2018-02-14 20:45:23,571956300,99.0,7.4,206.0,,,8.3,4.09
2018-02-14 20:50:27,571956600,99.0,7.4,207.0,,,8.3,4.09
2018-02-14 20:55:22,571956900,99.0,7.3,206.0,,,8.5,4.09
2018-02-14 21:00:23,571957200,99.0,7.3,206.3,,,8.3,4.09
2018-02-14 21:05:23,571957500,98.3,7.3,207.0,,,8.3,4.09
2018-02-14 21:10:23,571957800,98.0,7.3,205.7,,,8.5,4.09
2018-02-14 21:15:27,571958100,98.0,7.3,206.3,,,8.5,4.09
2018-02-14 21:20:22,571958400,98.0,7.3,206.0,,,8.5,4.09
2018-02-14 21:25:23,571958700,98.0,7.3,207.0,,,8.5,4.09
2018-02-14 21:30:23,571959000,98.0,7.3,206.7,,,8.5,4.09
2018-02-14 21:35:22,571959300,98.3,7.3,205.7,,,8.5,4.09
2018-02-14 21:40:26,571959600,98.7,7.3,207.0,,,8.5,4.09
2018-02-14 21:45:22,571959900,98.3,7.3,207.0,,,8.5,4.09
2018-02-14 21:50:23,571960200,98.0,7.3,206.0,,,8.5,4.09
2018-02-14 21:55:23,571960500,98.0,7.3,207.7,,,8.3,4.09
2018-02-14 22:00:22,571960800,98.0,7.3,208.0,,,8.3,4.09
2018-02-14 22:05:27,571961100,97.7,7.3,206.0,,,8.3,4.09
2018-02-14 22:10:22,571961400,97.3,7.3,206.3,,,8.3,4.09
2018-02-14 22:15:24,571961700,98.3,7.3,208.0,,,8.3,4.09
2018-02-14 22:20:23,571962000,98.0,7.3,206.7,,,8.0,4.09
2018-02-14 22:25:23,571962300,97.3,7.3,207.3,,,8.3,4.09
2018-02-14 22:30:26,571962600,98.0,7.3,207.0,,,8.0,4.09
2018-02-14 22:35:23,571962900,98.0,7.3,206.7,,,8.0,4.09
2018-02-14 22:40:22,571963200,98.3,7.3,207.7,,,8.0,4.09
2018-02-14 22:45:22,571963500,97.7,7.3,206.7,,,8.0,4.09
2018-02-14 22:50:23,571963800,98.3,7.3,207.7,,,8.0,4.09
2018-02-14 22:55:26,571964100,98.7,7.3,207.3,,,8.0,4.09
2018-02-14 23:00:23,571964400,98.0,7.3,207.3,,,7.8,4.09
2018-02-14 23:05:23,571964700,98.3,7.3,206.0,,,7.8,4.09
2018-02-14 23:10:22,571965000,99.3,7.3,207.0,,,7.8,4.09
2018-02-14 23:15:23,571965300,97.7,7.3,207.0,,,7.8,4.09
2018-02-14 23:20:26,571965600,99.3,7.3,207.0,,,7.8,4.09
2018-02-14 23:25:23,571965900,99.0,7.3,209.0,,,7.8,4.09
2018-02-14 23:30:23,571966200,99.7,7.3,206.7,,,7.8,4.09
2018-02-14 23:35:22,571966500,99.7,7.3,207.7,,,7.5,4.09
2018-02-14 23:40:23,571966800,99.0,7.3,207.0,,,7.8,4.09
2018-02-14 23:45:27,571967100,99.7,7.3,207.7,,,7.5,4.09
2018-02-14 23:50:22,571967400,99.0,7.3,208.0,,,7.5,4.09
2018-02-14 23:55:23,571967700,99.0,7.3,207.3,,,7.5,4.09
2018-02-15 00:00:23,571968000,98.3,7.3,206.0,,,7.5,4.09
2018-02-15 00:05:22,571968300,98.0,7.3,206.0,,,7.3,4.09
2018-02-15 00:10:27,571968600,98.0,7.3,205.7,,,7.3,4.09
2018-02-15 00:15:22,571968900,98.0,7.3,207.0,,,7.5,4.09
2018-02-15 00:20:23,571969200,98.0,7.3,208.7,,,7.3,4.09
2018-02-15 00:25:23,571969500,98.0,7.3,207.0,,,7.3,4.09
2018-02-15 00:30:23,571969800,98.7,7.3,206.7,,,7.3,4.09
2018-02-15 00:35:27,571970100,98.0,7.3,207.7,,,7.3,4.09
2018-02-15 00:40:22,571970400,97.0,7.3,209.0,,,7.3,4.09
2018-02-15 00:45:23,571970700,97.3,7.3,207.7,,,7.3,4.09
2018-02-15 00:50:23,571971000,97.0,7.3,208.3,,,7.3,4.09
2018-02-15 00:55:22,571971300,97.0,7.3,208.0,,,7.3,4.09
2018-02-15 01:00:26,571971600,98.3,7.3,208.0,,,7.3,4.09
2018-02-15 01:05:23,571971900,97.0,7.3,209.7,,,7.3,4.09
2018-02-15 01:10:22,571972200,97.3,7.3,208.3,,,7.3,4.09
2018-02-15 01:15:23,571972500,97.0,7.3,209.0,,,7.3,4.09
2018-02-15 01:20:22,571972800,97.0,7.3,208.0,,,7.3,4.09
2018-02-15 01:25:26,571973100,98.3,7.3,209.3,,,7.3,4.09
2018-02-15 01:30:23,571973400,99.0,7.3,208.3,,,7.3,4.09
2018-02-15 01:35:22,571973700,98.3,7.3,209.0,,,7.5,4.09
2018-02-15 01:40:23,571974000,98.7,7.3,206.0,,,7.3,4.09
2018-02-15 01:45:23,571974300,98.3,7.3,208.7,,,7.3,4.09
2018-02-15 01:50:26,571974600,98.0,7.3,208.3,,,7.3,4.09
2018-02-15 01:55:23,571974900,97.7,7.3,209.0,,,7.5,4.09
2018-02-15 02:00:23,571975200,96.3,7.3,207.7,,,7.5,4.09
2018-02-15 02:05:22,571975500,96.7,7.3,208.7,,,7.5,4.09
2018-02-15 02:10:23,571975800,97.0,7.3,208.7,,,7.5,4.09
2018-02-15 02:15:26,571976100,97.0,7.3,208.7,,,7.5,4.09
2018-02-15 02:20:23,571976400,97.3,7.3,208.0,,,7.5,4.09
2018-02-15 02:25:23,571976700,98.3,7.3,209.0,,,7.5,4.09
2018-02-15 02:30:22,571977000,97.0,7.3,208.7,,,7.5,4.09
2018-02-15 02:35:24,571977300,97.3,7.3,208.3,,,7.5,4.09
2018-02-15 02:40:27,571977600,98.0,7.3,209.3,,,7.5,4.09
2018-02-15 02:45:22,571977900,98.7,7.3,207.7,,,7.5,4.09
2018-02-15 02:50:23,571978200,97.7,7.3,209.3,,,7.5,4.09
2018-02-15 02:55:22,571978500,98.0,7.3,210.0,,,7.3,4.09
2018-02-15 03:00:22,571978800,97.3,7.3,208.0,,,7.3,4.09
2018-02-15 03:05:28,571979100,98.3,7.3,208.3,,,7.3,4.09
2018-02-15 03:10:24,571979400,97.3,7.3,209.0,,,7.3,4.09
2018-02-15 03:15:23,571979700,98.0,7.3,209.0,,,7.3,4.09
2018-02-15 03:20:23,571980000,98.3,7.3,209.3,,,7.3,4.09
2018-02-15 03:25:22,571980300,97.7,7.3,209.7,,,7.3,4.09
2018-02-15 03:30:26,571980600,98.7,7.3,208.7,,,7.3,4.09
2018-02-15 03:35:23,571980900,97.7,7.3,210.0,,,7.3,4.09
2018-02-15 03:40:23,571981200,97.7,7.3,209.7,,,7.5,4.09
2018-02-15 03:45:23,571981500,98.0,7.3,210.7,,,7.5,4.09
2018-02-15 03:50:22,571981800,97.7,7.3,209.7,,,7.5,4.09
2018-02-15 03:55:26,571982100,97.3,7.3,210.0,,,7.5,4.09
2018-02-15 04:00:23,571982400,98.0,7.3,209.7,,,7.5,4.08
2018-02-15 04:05:22,571982700,97.3,7.3,209.7,,,7.5,4.09
2018-02-15 04:10:23,571983000,97.3,7.3,211.7,,,7.5,4.08
2018-02-15 04:15:23,571983300,97.7,7.3,210.3,,,7.5,4.08
2018-02-15 04:20:27,571983600,97.7,7.3,209.7,,,7.5,4.08
2018-02-15 04:25:23,571983900,98.7,7.3,208.7,,,7.3,4.08
2018-02-15 04:30:22,571984200,98.0,7.3,209.7,,,7.3,4.08
2018-02-15 04:35:23,571984500,97.0,7.2,210.3,,,7.3,4.08
2018-02-15 04:40:22,571984800,97.3,7.2,210.7,,,7.0,4.08
2018-02-15 04:45:26,571985100,98.0,7.2,210.7,,,7.0,4.08
2018-02-15 04:50:23,571985400,98.0,7.2,211.0,,,7.0,4.08
2018-02-15 04:55:23,571985700,98.0,7.2,210.3,,,7.0,4.08
2018-02-15 05:00:23,571986000,98.0,7.2,212.0,,,7.0,4.08
2018-02-15 05:05:23,571986300,96.3,7.2,210.3,,,7.0,4.08
2018-02-15 05:10:26,571986600,97.7,7.2,211.3,,,6.8,4.08
2018-02-15 05:15:23,571986900,97.7,7.2,211.3,,,6.8,4.08
2018-02-15 05:20:23,571987200,98.0,7.1,210.7,,,7.0,4.08
2018-02-15 05:25:22,571987500,98.0,7.1,210.3,,,6.8,4.08
2018-02-15 05:30:23,571987800,96.3,7.1,211.7,,,6.8,4.08
2018-02-15 05:35:27,571988100,97.7,7.1,211.0,,,7.0,4.08
2018-02-15 05:40:23,571988400,97.3,7.1,212.3,,,7.0,4.08
2018-02-15 05:45:23,571988700,97.3,7.1,212.0,,,7.0,4.08
2018-02-15 05:50:22,571989000,97.7,7.1,212.3,,,7.0,4.08
2018-02-15 05:55:23,571989300,97.3,7.1,212.3,,,7.0,4.08
2018-02-15 06:00:27,571989600,97.0,7.1,211.3,,,7.0,4.08
2018-02-15 06:05:22,571989900,98.3,7.1,212.3,,,7.0,4.08
2018-02-15 06:10:23,571990200,97.7,7.1,210.7,,,7.0,4.08
2018-02-15 06:15:23,571990500,98.3,7.1,211.7,,,7.0,4.08
2018-02-15 06:20:23,571990800,97.7,7.1,212.3,,,7.0,4.08
2018-02-15 06:25:27,571991100,96.7,7.1,212.3,,,7.0,4.08
2018-02-15 06:30:22,571991400,97.0,7.1,211.0,,,7.0,4.08
2018-02-15 06:35:23,571991700,97.0,7.1,211.7,,,7.0,4.08
2018-02-15 06:40:23,571992000,98.0,7.1,212.3,,,7.0,4.08
2018-02-15 06:45:23,571992300,98.0,7.1,212.7,,,7.0,4.08
2018-02-15 06:50:27,571992600,98.0,7.1,212.7,,,7.0,4.08
2018-02-15 06:55:23,571992900,97.7,7.1,211.0,,,7.0,4.08
2018-02-15 07:00:22,571993200,97.7,7.1,210.3,,,7.0,4.08
2018-02-15 07:05:23,571993500,97.0,7.1,211.3,,,7.0,4.08
2018-02-15 07:10:22,571993800,97.3,7.1,212.7,,,7.0,4.08
2018-02-15 07:15:26,571994100,97.3,7.1,212.7,,,7.0,4.08
2018-02-15 07:20:23,571994400,97.3,7.1,212.3,,,7.0,4.08
2018-02-15 07:25:22,571994700,97.7,7.1,211.7,,,7.0,4.08
2018-02-15 07:30:23,571995000,97.0,7.1,212.0,,,7.0,4.08
2018-02-15 07:35:22,571995300,97.3,7.1,212.0,,,7.0,4.08
2018-02-15 07:40:26,571995600,97.7,7.1,213.0,,,7.0,4.08
2018-02-15 07:45:23,571995900,98.0,7.1,212.3,,,7.0,4.08
2018-02-15 07:50:25,571996200,97.3,7.1,212.3,,,7.0,4.08
2018-02-15 07:55:22,571996500,96.7,7.1,212.0,,,7.3,4.08
2018-02-15 08:00:23,571996800,97.0,7.1,211.7,,,7.3,4.08
2018-02-15 08:05:27,571997100,97.0,7.1,211.3,,,7.3,4.08
2018-02-15 08:10:23,571997400,97.7,7.1,212.7,,,7.5,4.08
2018-02-15 08:15:23,571997700,97.0,7.1,212.3,,,7.5,4.08
2018-02-15 08:20:22,571998000,97.0,7.1,211.3,,,7.8,4.08
2018-02-15 08:25:23,571998300,97.7,7.1,210.0,,,7.8,4.09
2018-02-15 08:30:27,571998600,97.0,7.2,211.7,,,8.0,4.08
2018-02-15 08:35:23,571998900,96.7,7.2,213.0,,,8.3,4.08
2018-02-15 08:40:23,571999200,96.3,7.2,212.0,,,8.5,4.08
2018-02-15 08:45:22,571999500,96.3,7.2,210.7,,,8.8,4.09
2018-02-15 08:50:23,571999800,97.3,7.3,210.3,,,8.8,4.09
2018-02-15 08:55:26,572000100,98.0,7.3,210.0,,,9.3,4.09
2018-02-15 09:00:23,572000400,98.0,7.3,209.0,,,9.3,4.09
2018-02-15 09:05:23,572000700,98.0,7.4,211.7,,,9.5,4.09
2018-02-15 09:10:22,572001000,98.0,7.4,211.0,,,9.8,4.09
2018-02-15 09:15:23,572001300,97.0,7.4,210.0,,,9.8,4.09
2018-02-15 09:20:27,572001600,98.0,7.5,207.0,,,10.0,4.09
2018-02-15 09:25:22,572001900,98.3,7.5,206.7,,,10.3,4.09
2018-02-15 09:30:23,572002200,98.3,7.5,207.3,,,10.3,4.09
2018-02-15 09:35:22,572002500,98.0,7.6,206.3,,,10.3,4.09
2018-02-15 09:40:23,572002800,98.0,7.6,206.7,,,10.5,4.09
2018-02-15 09:45:27,572003100,98.0,7.7,206.7,,,10.8,4.09
2018-02-15 09:50:22,572003400,99.0,7.8,209.0,,,10.8,4.09
2018-02-15 09:55:23,572003700,99.0,7.8,209.0,,,11.0,4.09
2018-02-15 10:00:24,572004000,98.0,7.9,211.0,,,11.3,4.09
2018-02-15 10:05:22,572004300,97.3,7.9,209.7,,,11.5,4.09
2018-02-15 10:10:26,572004600,98.0,8.0,208.7,,,11.8,4.09
2018-02-15 10:15:23,572004900,98.0,8.1,210.3,,,11.8,4.09
2018-02-15 10:20:22,572005200,98.7,8.1,209.7,,,12.3,4.09
2018-02-15 10:25:23,572005500,99.0,8.2,210.0,,,12.5,4.09
2018-02-15 10:30:23,572005800,98.7,8.3,208.7,,,12.8,4.09
2018-02-15 10:35:26,572006100,99.0,8.3,209.0,,,12.8,4.09
2018-02-15 10:40:23,572006400,99.7,8.4,208.7,,,13.3,4.09
2018-02-15 10:45:23,572006700,99.3,8.4,209.0,,,13.5,4.09
2018-02-15 10:50:23,572007000,99.0,8.5,209.3,,,13.5,4.09
2018-02-15 10:55:23,572007300,98.3,8.6,209.3,,,13.8,4.09
2018-02-15 11:00:26,572007600,98.7,8.6,210.0,,,14.0,4.09
2018-02-15 11:05:24,572007900,98.7,8.7,208.0,,,14.0,4.09
2018-02-15 11:10:23,572008200,98.0,8.7,210.3,,,14.3,4.09
2018-02-15 11:15:22,572008500,98.7,8.7,209.0,,,14.5,4.09
2018-02-15 11:20:23,572008800,98.3,8.8,208.0,,,14.5,4.09
2018-02-15 11:25:26,572009100,98.0,8.8,209.3,,,14.5,4.09
2018-02-15 11:30:22,572009400,99.0,8.9,209.3,,,14.8,4.09
2018-02-15 11:35:23,572009700,99.7,8.9,211.0,,,14.8,4.09
2018-02-15 11:40:22,572010000,98.7,9.0,209.3,,,14.8,4.09
2018-02-15 11:45:23,572010300,98.3,9.0,210.7,,,15.0,4.09
2018-02-15 11:50:26,572010600,99.0,9.0,211.0,,,15.3,4.09
2018-02-15 11:55:22,572010900,98.0,9.0,208.7,,,15.3,4.09
2018-02-15 12:00:23,572011200,99.0,9.1,209.0,,,15.3,4.09
2018-02-15 12:05:22,572011500,99.0,9.1,209.7,,,15.5,4.09
2018-02-15 12:10:22,572011800,100.0,9.1,208.7,,,15.5,4.09
2018-02-15 12:15:27,572012100,99.0,9.2,209.7,,,15.5,4.09
2018-02-15 12:20:22,572012400,98.7,9.2,211.7,,,15.5,4.09
2018-02-15 12:25:23,572012700,98.3,9.2,209.3,,,15.8,4.09
2018-02-15 12:30:22,572013000,98.3,9.3,208.3,,,15.8,4.09
2018-02-15 12:35:22,572013300,98.0,9.4,209.7,,,16.0,4.09
2018-02-15 12:40:27,572013600,99.0,9.4,209.3,,,16.3,4.09
2018-02-15 12:45:23,572013900,99.0,9.4,210.3,,,16.5,4.09
2018-02-15 12:50:23,572014200,99.7,9.5,208.7,,,16.5,4.09
2018-02-15 12:55:23,572014500,99.0,9.5,209.0,,,16.8,4.09
2018-02-15 13:00:23,572014800,99.3,9.6,209.0,,,17.0,4.09
2018-02-15 13:05:26,572015100,99.0,9.6,208.7,,,17.3,4.09
2018-02-15 13:10:23,572015400,99.3,9.7,208.3,,,17.3,4.09
2018-02-15 13:15:22,572015700,99.3,9.7,208.7,,,17.5,4.09
2018-02-15 13:20:23,572016000,99.0,9.8,206.7,,,17.5,4.09
2018-02-15 13:25:23,572016300,99.7,9.8,208.7,,,17.5,4.09
2018-02-15 13:30:26,572016600,100.0,9.8,207.0,,,17.5,4.09
2018-02-15 13:35:23,572016900,99.3,9.9,209.7,,,17.5,4.09
2018-02-15 13:40:22,572017200,100.0,9.9,209.0,,,17.5,4.09
2018-02-15 13:45:23,572017500,100.0,9.9,210.3,,,17.5,4.09
2018-02-15 13:50:22,572017800,100.0,9.9,208.7,,,17.3,4.09
2018-02-15 13:55:26,572018100,100.0,9.9,208.3,,,17.3,4.09
2018-02-15 14:00:23,572018400,99.7,9.9,207.3,,,17.0,4.09
2018-02-15 14:05:22,572018700,99.0,9.9,208.0,,,17.0,4.09
2018-02-15 14:10:22,572019000,99.3,9.9,210.0,,,17.0,4.09
2018-02-15 14:15:23,572019300,98.7,10.0,208.3,,,17.0,4.09
2018-02-15 14:20:26,572019600,99.0,10.0,207.7,,,17.3,4.09
2018-02-15 14:25:23,572019900,100.0,10.0,208.3,,,17.5,4.09
2018-02-15 14:30:22,572020200,99.3,10.1,207.7,,,17.8,4.09
2018-02-15 14:35:23,572020500,100.0,10.2,208.3,,,18.0,4.09
2018-02-15 14:40:23,572020800,99.3,10.2,208.3,,,18.3,4.09
2018-02-15 14:45:27,572021100,99.3,10.3,210.7,,,18.3,4.09
2018-02-15 14:50:23,572021400,99.7,10.3,208.7,,,18.3,4.09
2018-02-15 14:55:23,572021700,101.0,10.3,205.3,,,18.3,4.09
2018-02-15 15:00:22,572022000,100.7,10.3,208.0,,,18.5,4.09
2018-02-15 15:05:23,572022300,100.0,10.4,208.3,,,18.5,4.09
2018-02-15 15:10:27,572022600,101.0,10.4,208.7,,,18.8,4.09
2018-02-15 15:15:22,572022900,101.3,10.4,208.0,,,18.8,4.09
2018-02-15 15:20:23,572023200,100.0,10.4,211.0,,,18.5,4.09
2018-02-15 15:25:23,572023500,100.0,10.4,210.0,,,18.5,4.09
2018-02-15 15:30:23,572023800,101.7,10.4,209.0,,,18.8,4.09
2018-02-15 15:35:26,572024100,100.3,10.4,209.3,,,18.8,4.09
2018-02-15 15:40:23,572024400,100.7,10.4,209.7,,,18.8,4.09
2018-02-15 15:45:23,572024700,100.7,10.3,210.0,,,18.8,4.09
2018-02-15 15:50:23,572025000,99.7,10.3,210.7,,,18.8,4.09
2018-02-15 15:55:22,572025300,99.3,10.3,209.7,,,18.5,4.09
2018-02-15 16:00:26,572025600,99.0,10.3,210.0,,,18.5,4.09
2018-02-15 16:05:23,572025900,99.7,10.3,207.3,,,18.8,4.09
2018-02-15 16:10:22,572026200,99.0,10.3,209.3,,,19.0,4.09
2018-02-15 16:15:23,572026500,100.7,10.3,209.0,,,19.5,4.09
2018-02-15 16:20:22,572026800,99.7,10.3,208.0,,,19.5,4.09
2018-02-15 16:25:26,572027100,99.7,10.2,209.0,,,19.5,4.09
2018-02-15 16:30:23,572027400,100.0,10.2,211.0,,,19.5,4.09
2018-02-15 16:35:22,572027700,100.0,10.1,209.7,,,19.3,4.09
2018-02-15 16:40:23,572028000,100.0,10.0,212.3,,,19.0,4.09
2018-02-15 16:45:23,572028300,99.3,10.0,209.3,,,18.8,4.09
2018-02-15 16:50:26,572028600,100.7,10.0,212.0,,,18.5,4.09
2018-02-15 16:55:23,572028900,99.3,10.0,212.0,,,18.3,4.09
2018-02-15 17:00:22,572029200,100.0,10.0,210.7,,,18.0,4.09
2018-02-15 17:05:23,572029500,100.3,9.9,211.7,,,17.8,4.09
2018-02-15 17:10:23,572029800,99.7,9.9,213.0,,,17.5,4.09
2018-02-15 17:15:27,572030100,99.7,9.9,213.0,,,17.3,4.09
2018-02-15 17:20:23,572030400,99.3,9.9,212.3,,,17.3,4.09
2018-02-15 17:25:23,572030700,99.0,9.8,211.7,,,17.0,4.09
2018-02-15 17:30:22,572031000,98.7,9.8,211.3,,,17.0,4.09
2018-02-15 17:35:23,572031300,100.7,9.8,213.3,,,16.8,4.09
2018-02-15 17:40:27,572031600,99.3,9.8,214.7,,,16.5,4.09
2018-02-15 17:45:22,572031900,99.0,9.7,210.7,,,16.5,4.09
2018-02-15 17:50:23,572032200,99.0,9.7,213.0,,,16.3,4.09
2018-02-15 17:55:22,572032500,99.0,9.7,213.3,,,16.0,4.09
2018-02-15 18:00:23,572032800,99.3,9.7,213.3,,,16.0,4.09
2018-02-15 18:05:26,572033100,99.3,9.6,213.3,,,15.8,4.09
2018-02-15 18:10:22,572033400,99.3,9.6,214.0,,,15.8,4.09
2018-02-15 18:15:23,572033700,99.0,9.6,213.0,,,15.8,4.09
2018-02-15 18:20:23,572034000,98.7,9.6,213.0,,,15.5,4.09
2018-02-15 18:25:22,572034300,99.0,9.6,213.0,,,15.5,4.09
2018-02-15 18:30:27,572034600,98.7,9.6,214.7,,,15.5,4.09
2018-02-15 18:35:22,572034900,98.3,9.5,214.3,,,15.3,4.09
2018-02-15 18:40:22,572035200,99.0,9.5,212.7,,,15.3,4.09
2018-02-15 18:45:22,572035500,98.7,9.5,213.0,,,15.3,4.09
2018-02-15 18:50:22,572035800,99.7,9.5,213.7,,,15.3,4.09
2018-02-15 18:55:27,572036100,100.0,9.5,214.3,,,15.0,4.09
2018-02-15 19:00:23,572036400,99.7,9.4,212.7,,,15.0,4.09
2018-02-15 19:05:23,572036700,100.3,9.4,213.7,,,14.8,4.09
2018-02-15 19:10:23,572037000,100.0,9.4,213.7,,,15.0,4.09
2018-02-15 19:15:22,572037300,99.7,9.4,212.0,,,14.8,4.09
2018-02-15 19:20:26,572037600,100.0,9.4,213.3,,,14.8,4.09
2018-02-15 19:25:22,572037900,100.0,9.4,213.7,,,14.8,4.09
2018-02-15 19:30:22,572038200,100.0,9.4,214.7,,,14.8,4.09
2018-02-15 19:35:23,572038500,100.3,9.4,213.3,,,14.8,4.08
2018-02-15 19:40:23,572038800,99.3,9.4,215.3,,,14.8,4.09
2018-02-15 19:45:26,572039100,100.0,9.4,212.7,,,14.8,4.09
2018-02-15 19:50:23,572039400,100.0,9.4,214.0,,,14.8,4.08
2018-02-15 19:55:22,572039700,100.3,9.4,213.7,,,14.5,4.09
2018-02-15 20:00:24,572040000,100.0,9.4,215.0,,,14.5,4.08
2018-02-15 20:05:23,572040300,100.7,9.4,212.7,,,14.5,4.08
2018-02-15 20:10:26,572040600,99.3,9.4,212.7,,,14.5,4.08
2018-02-15 20:15:23,572040900,102.0,9.4,213.0,,,14.5,4.08
2018-02-15 20:20:23,572041200,101.7,9.4,213.3,,,14.5,4.08
2018-02-15 20:25:22,572041500,103.0,9.4,214.7,,,14.3,4.08
2018-02-15 20:30:23,572041800,102.0,9.4,213.3,,,14.3,4.08
2018-02-15 20:35:26,572042100,101.0,9.4,213.3,,,14.3,4.08
2018-02-15 20:40:23,572042400,101.0,9.4,214.7,,,14.3,4.08
2018-02-15 20:45:23,572042700,102.3,9.4,213.0,,,14.3,4.08
2018-02-15 20:50:22,572043000,102.3,9.4,211.7,,,14.3,4.08
2018-02-15 20:55:22,572043300,102.0,9.4,212.7,,,14.0,4.08
2018-02-15 21:00:25,572043600,101.0,9.4,212.7,,,14.0,4.08
2018-02-15 21:05:22,572043900,101.0,9.4,214.0,,,14.0,4.08
2018-02-15 21:10:23,572044200,100.3,9.4,213.3,,,14.0,4.08
2018-02-15 21:15:23,572044500,100.0,9.4,214.7,,,14.0,4.08
2018-02-15 21:20:23,572044800,101.0,9.4,213.0,,,13.8,4.08
2018-02-15 21:25:27,572045100,101.0,9.4,212.7,,,14.0,4.08
2018-02-15 21:30:22,572045400,101.7,9.4,214.0,,,13.8,4.08
2018-02-15 21:35:22,572045700,101.0,9.4,213.3,,,13.8,4.08
2018-02-15 21:40:23,572046000,101.0,9.4,213.3,,,13.8,4.08
2018-02-15 21:45:22,572046300,100.7,9.3,215.0,,,13.8,4.08
2018-02-15 21:50:27,572046600,102.0,9.3,215.0,,,13.8,4.08
2018-02-15 21:55:23,572046900,102.0,9.3,212.3,,,13.8,4.08
2018-02-15 22:00:23,572047200,103.0,9.3,211.7,,,13.8,4.08
2018-02-15 22:05:23,572047500,101.3,9.3,213.0,,,13.8,4.08
2018-02-15 22:10:22,572047800,100.7,9.3,212.7,,,13.8,4.08
2018-02-15 22:15:27,572048100,101.0,9.3,213.0,,,13.8,4.08
2018-02-15 22:20:23,572048400,101.3,9.3,213.7,,,13.8,4.08
2018-02-15 22:25:22,572048700,100.0,9.3,214.3,,,13.8,4.08
2018-02-15 22:30:23,572049000,100.3,9.3,213.3,,,13.5,4.08
2018-02-15 22:35:23,572049300,100.7,9.3,214.3,,,13.5,4.08
2018-02-15 22:40:26,572049600,101.0,9.3,214.3,,,13.5,4.08
2018-02-15 22:45:23,572049900,100.3,9.3,214.3,,,13.5,4.08
2018-02-15 22:50:22,572050200,100.0,9.3,215.7,,,13.5,4.08
2018-02-15 22:55:23,572050500,99.7,9.3,214.3,,,13.5,4.08
2018-02-15 23:00:25,572050800,101.0,9.2,215.0,,,13.5,4.08
2018-02-15 23:05:26,572051100,100.7,9.3,213.7,,,13.5,4.08
2018-02-15 23:10:23,572051400,101.3,9.3,213.7,,,13.5,4.08
2018-02-15 23:15:23,572051700,102.0,9.3,214.7,,,13.5,4.08
2018-02-15 23:20:23,572052000,101.0,9.3,213.7,,,13.5,4.08
2018-02-15 23:25:23,572052300,103.0,9.3,215.7,,,13.8,4.08
2018-02-15 23:30:26,572052600,102.0,9.3,212.3,,,13.8,4.08
2018-02-15 23:35:22,572052900,103.0,9.3,214.7,,,13.8,4.08
2018-02-15 23:40:23,572053200,104.0,9.3,215.3,,,13.8,4.08
2018-02-15 23:45:22,572053500,103.3,9.3,214.7,,,13.8,4.08
2018-02-15 23:50:23,572053800,102.3,9.3,212.7,,,13.8,4.08
2018-02-15 23:55:27,572054100,101.3,9.3,213.7,,,13.8,4.08
2018-02-16 00:00:22,572054400,102.7,9.3,214.0,,,13.8,4.08
2018-02-16 00:05:23,572054700,103.3,9.3,215.0,,,13.8,4.08
2018-02-16 00:10:22,572055000,102.0,9.3,214.3,,,13.8,4.08
2018-02-16 00:15:23,572055300,101.7,9.3,214.0,,,13.8,4.08
2018-02-16 00:20:27,572055600,102.0,9.3,213.3,,,13.8,4.08
2018-02-16 00:25:22,572055900,101.3,9.3,214.0,,,13.8,4.08
2018-02-16 00:30:23,572056200,101.0,9.3,214.0,,,13.8,4.08
2018-02-16 00:35:23,572056500,101.3,9.2,213.0,,,13.8,4.08
2018-02-16 00:40:23,572056800,100.3,9.2,212.0,,,13.8,4.08
2018-02-16 00:45:27,572057100,101.0,9.2,214.7,,,13.8,4.08
2018-02-16 00:50:22,572057400,100.7,9.2,214.0,,,13.8,4.08
2018-02-16 00:55:23,572057700,100.7,9.2,215.0,,,13.5,4.08
2018-02-16 01:00:23,572058000,100.7,9.2,213.7,,,13.5,4.08
2018-02-16 01:05:22,572058300,100.0,9.2,213.7,,,13.5,4.08
2018-02-16 01:10:26,572058600,100.3,9.2,213.7,,,13.5,4.08
2018-02-16 01:15:23,572058900,99.7,9.2,215.0,,,13.5,4.08
2018-02-16 01:20:22,572059200,100.0,9.2,213.0,,,13.5,4.08
2018-02-16 01:25:23,572059500,100.0,9.2,212.7,,,13.5,4.08
2018-02-16 01:30:22,572059800,99.0,9.2,213.3,,,13.5,4.08
2018-02-16 01:35:26,572060100,99.3,9.2,213.3,,,13.5,4.08
2018-02-16 01:40:23,572060400,99.0,9.2,213.7,,,13.5,4.08
2018-02-16 01:45:22,572060700,98.7,9.2,212.3,,,13.5,4.08
2018-02-16 01:50:22,572061000,99.0,9.2,215.0,,,13.8,4.08
2018-02-16 01:55:23,572061300,100.0,9.2,214.7,,,13.5,4.08
2018-02-16 02:00:26,572061600,100.0,9.2,214.0,,,13.5,4.08
2018-02-16 02:05:23,572061900,99.3,9.2,213.7,,,13.5,4.08
2018-02-16 02:10:22,572062200,99.7,9.2,214.0,,,13.5,4.08
2018-02-16 02:15:22,572062500,100.0,9.2,214.3,,,13.5,4.08
2018-02-16 02:20:23,572062800,99.7,9.2,213.3,,,13.5,4.08
2018-02-16 02:25:27,572063100,99.0,9.2,212.7,,,13.5,4.08
2018-02-16 02:30:23,572063400,100.7,9.1,212.7,,,13.5,4.08
2018-02-16 02:35:23,572063700,100.7,9.1,214.0,,,13.5,4.08
2018-02-16 02:40:22,572064000,100.7,9.1,215.3,,,13.3,4.08
2018-02-16 02:45:23,572064300,100.7,9.1,214.3,,,13.5,4.08
2018-02-16 02:50:27,572064600,100.3,9.1,214.7,,,13.5,4.08
2018-02-16 02:55:23,572064900,101.0,9.1,214.3,,,13.5,4.08
2018-02-16 03:00:23,572065200,101.7,9.1,216.3,,,13.5,4.08
2018-02-16 03:05:22,572065500,101.0,9.1,213.7,,,13.5,4.08
2018-02-16 03:10:23,572065800,101.0,9.1,214.0,,,13.5,4.08
2018-02-16 03:15:27,572066100,100.0,9.1,214.0,,,13.5,4.08
2018-02-16 03:20:22,572066400,100.0,9.1,213.7,,,13.5,4.08
2018-02-16 03:25:23,572066700,100.7,9.1,214.3,,,13.8,4.08
2018-02-16 03:30:22,572067000,101.0,9.1,215.3,,,13.8,4.08
2018-02-16 03:35:25,572067300,100.0,9.1,215.3,,,13.8,4.08
2018-02-16 03:40:27,572067600,99.7,9.2,214.3,,,13.8,4.08
2018-02-16 03:45:22,572067900,100.7,9.2,211.0,,,14.0,4.08
2018-02-16 03:50:23,572068200,100.3,9.2,215.0,,,14.3,4.08
2018-02-16 03:55:23,572068500,100.3,9.2,215.7,,,14.5,4.06
2018-02-16 04:00:22,572068800,101.3,9.2,212.7,,,14.5,4.08
2018-02-16 04:05:26,572069100,100.0,9.2,214.7,,,14.5,4.08
2018-02-16 04:10:24,572069400,100.0,9.2,213.0,,,14.8,4.08
2018-02-16 04:15:22,572069700,100.3,9.2,214.0,,,14.8,4.08
2018-02-16 04:20:23,572070000,102.0,9.2,213.3,,,15.0,4.06
2018-02-16 04:25:23,572070300,100.0,9.2,215.3,,,15.0,4.08
2018-02-16 04:30:26,572070600,100.0,9.2,213.3,,,15.0,4.06
2018-02-16 04:35:23,572070900,99.7,9.3,213.7,,,15.3,4.08
2018-02-16 04:40:22,572071200,99.0,9.3,213.0,,,15.3,4.06
2018-02-16 04:45:23,572071500,99.0,9.3,212.0,,,15.3,4.06
2018-02-16 04:50:23,572071800,99.3,9.3,215.0,,,15.3,4.06
2018-02-16 04:55:27,572072100,100.7,9.3,213.7,,,15.5,4.06
2018-02-16 05:00:23,572072400,100.0,9.4,214.0,,,15.5,4.06
2018-02-16 05:05:24,572072700,99.7,9.4,213.0,,,15.5,4.06
2018-02-16 05:10:22,572073000,100.0,9.4,213.0,,,15.5,4.06
2018-02-16 05:15:23,572073300,100.0,9.4,212.3,,,15.8,4.06
2018-02-16 05:20:26,572073600,99.7,9.4,212.0,,,15.8,4.06
2018-02-16 05:25:22,572073900,100.0,9.4,214.0,,,15.8,4.06
2018-02-16 05:30:22,572074200,99.3,9.4,213.3,,,15.8,4.06
2018-02-16 05:35:22,572074500,100.0,9.4,212.7,,,15.8,4.06
2018-02-16 05:40:23,572074800,99.7,9.4,213.7,,,15.8,4.06
2018-02-16 05:45:27,572075100,98.7,9.4,213.7,,,15.8,4.06
2018-02-16 05:50:22,572075400,99.3,9.4,213.0,,,15.8,4.06
2018-02-16 05:55:23,572075700,100.7,9.5,211.7,,,15.8,4.06
2018-02-16 06:00:22,572076000,100.7,9.5,211.3,,,15.8,4.06
2018-02-16 06:05:23,572076300,100.0,9.5,212.7,,,16.0,4.06
2018-02-16 06:10:27,572076600,100.0,9.5,212.7,,,15.8,4.06
2018-02-16 06:15:22,572076900,100.7,9.5,210.3,,,15.8,4.06
2018-02-16 06:20:23,572077200,99.7,9.6,214.0,,,15.8,4.06
2018-02-16 06:25:23,572077500,100.3,9.6,211.3,,,15.8,4.06
2018-02-16 06:30:22,572077800,100.7,9.6,209.0,,,15.8,4.06
2018-02-16 06:35:27,572078100,99.3,9.6,212.7,,,15.8,4.06
2018-02-16 06:40:23,572078400,99.7,9.6,212.0,,,15.5,4.06
2018-02-16 06:45:23,572078700,101.0,9.6,213.3,,,15.5,4.06
2018-02-16 06:50:23,572079000,100.3,9.6,213.0,,,15.5,4.06
2018-02-16 06:55:23,572079300,100.3,9.6,210.7,,,15.3,4.06
2018-02-16 07:00:26,572079600,100.0,9.6,212.7,,,15.3,4.06
2018-02-16 07:05:24,572079900,100.0,9.6,212.7,,,15.3,4.06
2018-02-16 07:10:23,572080200,100.0,9.6,212.3,,,15.0,4.06
2018-02-16 07:15:23,572080500,100.0,9.6,211.7,,,14.8,4.06
2018-02-16 07:20:22,572080800,101.3,9.6,210.3,,,14.8,4.06
2018-02-16 07:25:26,572081100,99.7,9.6,212.0,,,14.5,4.06
2018-02-16 07:30:23,572081400,100.7,9.5,212.3,,,14.5,4.06
2018-02-16 07:35:22,572081700,98.7,9.5,211.0,,,14.5,4.06
2018-02-16 07:40:23,572082000,100.0,9.5,212.3,,,14.5,4.06
2018-02-16 07:45:23,572082300,99.3,9.5,212.7,,,14.5,4.06
2018-02-16 07:50:26,572082600,100.3,9.5,212.3,,,14.3,4.06
2018-02-16 07:55:23,572082900,99.3,9.5,210.3,,,14.3,4.06
2018-02-16 08:00:22,572083200,100.0,9.4,211.7,,,14.3,4.06
2018-02-16 08:05:22,572083500,100.0,9.4,211.0,,,14.3,4.06
2018-02-16 08:10:23,572083800,99.0,9.4,212.7,,,14.3,4.06
2018-02-16 08:15:26,572084100,100.0,9.4,212.3,,,14.3,4.06
2018-02-16 08:20:23,572084400,100.7,9.4,211.0,,,14.3,4.06
2018-02-16 08:25:22,572084700,99.7,9.4,210.3,,,14.3,4.06
2018-02-16 08:30:22,572085000,99.0,9.4,210.3,,,14.3,4.06
2018-02-16 08:35:23,572085300,99.3,9.4,211.7,,,14.0,4.06
2018-02-16 08:40:26,572085600,99.3,9.4,213.3,,,14.0,4.06
2018-02-16 08:45:23,572085900,100.0,9.4,211.7,,,14.0,4.06
2018-02-16 08:50:23,572086200,99.0,9.4,210.3,,,14.0,4.06
2018-02-16 08:55:22,572086500,99.7,9.4,213.3,,,14.0,4.06
2018-02-16 09:00:23,572086800,100.0,9.4,212.7,,,14.0,4.06
2018-02-16 09:05:27,572087100,100.3,9.3,211.3,,,14.0,4.06
2018-02-16 09:10:22,572087400,99.7,9.3,211.3,,,14.0,4.06
2018-02-16 09:15:23,572087700,99.0,9.3,210.3,,,14.0,4.06
2018-02-16 09:20:22,572088000,99.7,9.4,211.7,,,14.0,4.06
2018-02-16 09:25:22,572088300,99.7,9.4,212.3,,,14.3,4.06
2018-02-16 09:30:27,572088600,100.0,9.4,210.7,,,14.3,4.06
2018-02-16 09:35:23,572088900,100.3,9.4,211.3,,,14.3,4.06
2018-02-16 09:40:23,572089200,99.7,9.4,211.0,,,14.5,4.06
2018-02-16 09:45:23,572089500,99.0,9.4,211.0,,,14.5,4.06
2018-02-16 09:50:22,572089800,99.7,9.4,211.7,,,14.5,4.08
2018-02-16 09:55:26,572090100,100.0,9.4,209.7,,,14.8,4.08
2018-02-16 10:00:22,572090400,99.3,9.4,212.7,,,14.8,4.08
2018-02-16 10:05:22,572090700,100.0,9.4,213.7,,,15.0,4.08
2018-02-16 10:10:23,572091000,99.0,9.5,211.7,,,15.0,4.08
2018-02-16 10:15:23,572091300,99.3,9.5,209.0,,,15.3,4.08
2018-02-16 10:20:26,572091600,99.3,9.5,212.0,,,15.3,4.08
2018-02-16 10:25:23,572091900,99.0,9.6,210.3,,,15.5,4.08
2018-02-16 10:30:23,572092200,100.0,9.6,208.7,,,15.8,4.08
2018-02-16 10:35:23,572092500,99.7,9.6,210.3,,,15.8,4.08
2018-02-16 10:40:23,572092800,99.0,9.6,210.3,,,15.8,4.08
2018-02-16 10:45:27,572093100,99.3,9.6,211.7,,,16.0,4.08
2018-02-16 10:50:23,572093400,100.7,9.7,210.0,,,16.0,4.08
2018-02-16 10:55:22,572093700,99.0,9.7,210.0,,,16.3,4.08
2018-02-16 11:00:24,572094000,100.3,9.7,209.3,,,16.0,4.08
2018-02-16 11:05:23,572094300,100.0,9.7,210.0,,,16.0,4.08
2018-02-16 11:10:26,572094600,99.0,9.8,209.0,,,16.0,4.08
2018-02-16 11:15:23,572094900,100.0,9.8,208.0,,,16.3,4.08
2018-02-16 11:20:22,572095200,99.7,9.8,207.3,,,16.3,4.08
2018-02-16 11:25:23,572095500,100.3,9.8,210.0,,,16.3,4.08
2018-02-16 11:30:24,572095800,99.7,9.8,210.0,,,16.3,4.08
2018-02-16 11:35:26,572096100,100.3,9.9,210.3,,,16.5,4.08
2018-02-16 11:40:23,572096400,100.0,9.9,209.3,,,16.3,4.08
2018-02-16 11:45:23,572096700,100.0,9.9,209.0,,,16.5,4.08
2018-02-16 11:50:22,572097000,100.0,9.9,209.7,,,16.5,4.09
2018-02-16 11:55:23,572097300,99.0,10.0,209.0,,,16.5,4.09
2018-02-16 12:00:27,572097600,101.0,10.0,208.0,,,16.5,4.09
2018-02-16 12:05:22,572097900,100.0,10.0,207.0,,,16.5,4.09
2018-02-16 12:10:23,572098200,99.7,10.0,207.3,,,16.8,4.09
2018-02-16 12:15:22,572098500,99.7,10.0,208.0,,,16.8,4.09
2018-02-16 12:20:25,572098800,99.7,10.0,209.0,,,16.8,4.09
2018-02-16 12:25:26,572099100,100.0,10.0,208.7,,,16.8,4.09
2018-02-16 12:30:23,572099400,99.0,10.0,210.0,,,16.8,4.09
2018-02-16 12:35:23,572099700,100.0,10.0,209.7,,,16.8,4.09
2018-02-16 12:40:23,572100000,101.0,10.0,211.3,,,16.5,4.09
2018-02-16 12:45:22,572100300,99.0,10.0,205.3,,,16.5,4.09
2018-02-16 12:50:26,572100600,100.0,10.1,207.0,,,16.5,4.09
2018-02-16 12:55:23,572100900,100.3,10.1,208.7,,,16.8,4.09
2018-02-16 13:00:22,572101200,99.3,10.1,209.0,,,16.8,4.09
2018-02-16 13:05:23,572101500,100.0,10.2,209.7,,,16.8,4.09
2018-02-16 13:10:23,572101800,99.7,10.2,209.7,,,17.0,4.09
2018-02-16 13:15:26,572102100,99.7,10.2,208.0,,,16.8,4.09
2018-02-16 13:20:23,572102400,100.3,10.2,209.7,,,16.8,4.09
2018-02-16 13:25:22,572102700,98.7,10.2,206.3,,,16.8,4.09
2018-02-16 13:30:26,572103000,99.3,10.2,208.0,,,16.5,4.09
2018-02-16 13:35:23,572103300,100.3,10.2,207.0,,,16.3,4.09
2018-02-16 13:40:27,572103600,99.0,10.1,207.7,,,16.3,4.09
2018-02-16 13:45:23,572103900,100.3,10.1,208.0,,,16.0,4.09
2018-02-16 13:50:22,572104200,99.7,10.0,208.7,,,15.8,4.09
2018-02-16 13:55:23,572104500,101.0,10.0,209.0,,,15.5,4.09
2018-02-16 14:00:23,572104800,99.7,10.0,207.7,,,15.3,4.09
2018-02-16 14:05:26,572105100,99.7,10.0,209.7,,,15.0,4.09
2018-02-16 14:10:23,572105400,101.0,10.0,209.7,,,14.8,4.09
2018-02-16 14:15:24,572105700,100.3,9.9,209.0,,,14.5,4.09
2018-02-16 14:20:23,572106000,100.7,9.9,206.0,,,14.5,4.09
2018-02-16 14:25:23,572106300,100.0,9.9,207.7,,,14.3,4.09
2018-02-16 14:30:26,572106600,100.0,9.9,207.7,,,14.0,4.09
2018-02-16 14:35:23,572106900,99.7,9.9,208.7,,,14.0,4.09
2018-02-16 14:40:23,572107200,101.0,9.9,208.3,,,14.0,4.09
2018-02-16 14:45:22,572107500,100.0,9.9,207.7,,,13.8,4.09
2018-02-16 14:50:23,572107800,102.0,9.8,204.7,,,13.8,4.09
2018-02-16 14:55:27,572108100,101.3,9.8,208.3,,,13.5,4.09
2018-02-16 15:00:23,572108400,101.0,9.8,209.3,,,13.5,4.09
2018-02-16 15:05:23,572108700,99.3,9.8,208.3,,,13.3,4.09
2018-02-16 15:10:22,572109000,100.7,9.7,209.0,,,13.3,4.09
2018-02-16 15:15:23,572109300,100.0,9.7,209.3,,,13.0,4.09
2018-02-16 15:20:27,572109600,100.0,9.7,207.0,,,13.0,4.09
2018-02-16 15:25:24,572109900,99.0,9.6,207.0,,,13.0,4.09
2018-02-16 15:30:23,572110200,100.0,9.6,207.7,,,13.0,4.09
2018-02-16 15:35:23,572110500,99.7,9.6,208.0,,,13.0,4.09
2018-02-16 15:40:23,572110800,99.3,9.6,210.3,,,12.8,4.09
2018-02-16 15:45:27,572111100,100.7,9.6,210.7,,,12.8,4.09
2018-02-16 15:50:22,572111400,100.0,9.5,209.3,,,12.8,4.09
2018-02-16 15:55:22,572111700,100.0,9.5,210.0,,,12.5,4.09
2018-02-16 16:00:23,572112000,99.3,9.5,210.7,,,12.5,4.09
2018-02-16 16:05:23,572112300,99.0,9.4,210.3,,,12.5,4.09
2018-02-16 16:10:27,572112600,99.3,9.4,210.7,,,12.5,4.09
2018-02-16 16:15:23,572112900,100.0,9.4,210.0,,,12.5,4.09
2018-02-16 16:20:22,572113200,100.3,9.4,209.3,,,12.3,4.09
2018-02-16 16:25:23,572113500,99.0,9.3,209.7,,,12.3,4.09
2018-02-16 16:30:22,572113800,99.0,9.3,211.0,,,12.5,4.09
2018-02-16 16:35:27,572114100,99.0,9.3,210.0,,,12.3,4.09
2018-02-16 16:40:23,572114400,98.7,9.2,211.0,,,12.3,4.09
2018-02-16 16:45:22,572114700,100.0,9.2,210.7,,,12.3,4.09
2018-02-16 16:50:23,572115000,99.0,9.2,210.0,,,12.0,4.09
2018-02-16 16:55:24,572115300,99.0,9.2,211.3,,,12.0,4.09
2018-02-16 17:00:26,572115600,99.3,9.1,210.3,,,12.0,4.09
2018-02-16 17:05:23,572115900,98.7,9.1,210.3,,,12.0,4.09
2018-02-16 17:10:22,572116200,99.0,9.1,211.0,,,11.8,4.09
2018-02-16 17:15:22,572116500,99.0,9.0,210.3,,,11.8,4.09
2018-02-16 17:20:23,572116800,98.7,9.0,211.3,,,11.8,4.09
2018-02-16 17:25:26,572117100,98.3,9.0,211.0,,,11.5,4.09
2018-02-16 17:30:22,572117400,99.0,9.0,210.3,,,11.5,4.09
2018-02-16 17:35:23,572117700,99.0,8.9,211.3,,,11.5,4.09
2018-02-16 17:40:22,572118000,99.0,8.9,212.3,,,11.3,4.09
2018-02-16 17:45:23,572118300,98.7,8.8,212.0,,,11.3,4.09
2018-02-16 17:50:26,572118600,98.7,8.8,212.0,,,11.3,4.09
2018-02-16 17:55:24,572118900,98.3,8.7,211.7,,,11.0,4.09
2018-02-16 18:00:23,572119200,98.0,8.7,211.7,,,10.8,4.09
2018-02-16 18:05:22,572119500,98.3,8.7,211.3,,,10.8,4.09
2018-02-16 18:10:23,572119800,97.3,8.6,212.3,,,10.8,4.09
2018-02-16 18:15:27,572120100,98.3,8.6,213.0,,,10.5,4.09
2018-02-16 18:20:22,572120400,97.7,8.5,213.7,,,10.5,4.09
2018-02-16 18:25:23,572120700,98.3,8.5,210.7,,,10.3,4.09
2018-02-16 18:30:23,572121000,99.0,8.5,211.7,,,10.3,4.09
2018-02-16 18:35:24,572121300,99.0,8.4,212.3,,,10.0,4.09
2018-02-16 18:40:27,572121600,98.7,8.4,211.3,,,10.0,4.09
2018-02-16 18:45:23,572121900,98.7,8.4,210.7,,,9.8,4.09
2018-02-16 18:50:23,572122200,98.0,8.3,213.0,,,9.8,4.09
2018-02-16 18:55:23,572122500,98.0,8.3,212.3,,,9.8,4.09
2018-02-16 19:00:22,572122800,98.7,8.2,211.7,,,9.5,4.09
2018-02-16 19:05:27,572123100,98.0,8.2,210.7,,,9.3,4.09
2018-02-16 19:10:23,572123400,96.0,8.1,212.0,,,9.3,4.09
2018-02-16 19:15:23,572123700,98.3,8.1,212.0,,,9.3,4.09
2018-02-16 19:20:23,572124000,98.0,8.0,212.7,,,9.0,4.08
2018-02-16 19:25:22,572124300,98.0,8.0,213.7,,,9.0,4.09
2018-02-16 19:30:27,572124600,97.3,8.0,212.7,,,8.8,4.09
2018-02-16 19:35:23,572124900,98.3,7.9,212.7,,,8.8,4.08
2018-02-16 19:40:22,572125200,98.0,7.9,210.3,,,8.8,4.08
2018-02-16 19:45:24,572125500,97.7,7.9,211.3,,,8.5,4.08
2018-02-16 19:50:22,572125800,97.0,7.8,212.3,,,8.5,4.08
2018-02-16 19:55:26,572126100,97.0,7.8,213.0,,,8.5,4.08
2018-02-16 20:00:23,572126400,97.0,7.8,213.3,,,8.3,4.08
2018-02-16 20:05:22,572126700,97.0,7.7,212.7,,,8.3,4.08
2018-02-16 20:10:23,572127000,98.0,7.6,212.0,,,8.3,4.08
2018-02-16 20:15:23,572127300,98.3,7.6,213.0,,,8.3,4.08
2018-02-16 20:20:26,572127600,98.0,7.6,212.0,,,8.0,4.08
2018-02-16 20:25:23,572127900,98.7,7.5,212.7,,,8.0,4.08
2018-02-16 20:30:23,572128200,98.0,7.5,213.3,,,7.8,4.08
2018-02-16 20:35:23,572128500,98.7,7.4,212.3,,,7.8,4.08
2018-02-16 20:40:23,572128800,98.3,7.4,211.7,,,7.8,4.08
2018-02-16 20:45:26,572129100,98.3,7.3,213.0,,,7.5,4.08
2018-02-16 20:50:23,572129400,98.0,7.3,212.3,,,7.3,4.08
2018-02-16 20:55:23,572129700,97.0,7.2,212.7,,,7.3,4.08
2018-02-16 21:00:22,572130000,98.0,7.2,211.7,,,7.0,4.08
2018-02-16 21:05:23,572130300,97.0,7.1,213.3,,,7.0,4.08
2018-02-16 21:10:28,572130600,98.0,7.1,212.7,,,6.8,4.08
2018-02-16 21:15:23,572130900,97.7,7.1,213.7,,,6.5,4.08
2018-02-16 21:20:23,572131200,98.0,7.0,212.3,,,6.5,4.08
2018-02-16 21:25:23,572131500,98.3,6.9,213.0,,,6.3,4.08
2018-02-16 21:30:23,572131800,98.0,6.9,212.7,,,6.3,4.08
2018-02-16 21:35:27,572132100,98.0,6.9,212.7,,,6.3,4.08
2018-02-16 21:40:22,572132400,97.3,6.8,213.0,,,6.0,4.08
2018-02-16 21:45:23,572132700,97.7,6.8,211.7,,,6.0,4.08
2018-02-16 21:50:23,572133000,97.0,6.7,213.3,,,5.8,4.08
2018-02-16 21:55:22,572133300,96.3,6.7,212.7,,,5.8,4.08
2018-02-16 22:00:27,572133600,97.0,6.6,213.7,,,5.5,4.08
2018-02-16 22:05:23,572133900,97.0,6.6,213.0,,,5.5,4.08
2018-02-16 22:10:22,572134200,97.7,6.6,213.0,,,5.5,4.08
2018-02-16 22:15:23,572134500,96.3,6.5,211.7,,,5.3,4.08
2018-02-16 22:20:22,572134800,96.7,6.5,213.0,,,5.3,4.08
2018-02-16 22:25:26,572135100,96.7,6.5,212.7,,,5.3,4.08
2018-02-16 22:30:23,572135400,97.7,6.5,212.3,,,5.0,4.08
2018-02-16 22:35:22,572135700,98.0,6.4,211.0,,,5.0,4.08
2018-02-16 22:40:23,572136000,97.3,6.4,212.0,,,5.0,4.08
2018-02-16 22:45:23,572136300,96.7,6.4,213.0,,,4.8,4.08
2018-02-16 22:50:26,572136600,97.0,6.4,212.0,,,4.8,4.08
2018-02-16 22:55:23,572136900,97.0,6.3,211.7,,,4.8,4.08
2018-02-16 23:00:23,572137200,97.7,6.3,211.7,,,4.5,4.08
2018-02-16 23:05:23,572137500,97.0,6.3,211.7,,,4.5,4.08
2018-02-16 23:10:23,572137800,97.0,6.3,211.7,,,4.3,4.08
2018-02-16 23:15:27,572138100,96.7,6.3,211.0,,,4.3,4.08
2018-02-16 23:20:23,572138400,95.7,6.2,212.0,,,4.3,4.08
2018-02-16 23:25:23,572138700,97.0,6.2,213.7,,,4.3,4.08
2018-02-16 23:30:23,572139000,96.7,6.2,212.7,,,4.3,4.08
2018-02-16 23:35:23,572139300,96.7,6.2,213.3,,,4.0,4.08
2018-02-16 23:40:26,572139600,96.3,6.2,212.7,,,4.0,4.08
2018-02-16 23:45:23,572139900,96.3,6.1,213.3,,,4.0,4.08
2018-02-16 23:50:23,572140200,96.7,6.1,213.7,,,4.0,4.08
2018-02-16 23:55:22,572140500,96.3,6.1,212.7,,,3.8,4.08
2018-02-17 00:00:23,572140800,96.0,6.1,212.3,,,3.8,4.08
2018-02-17 00:05:27,572141100,96.3,6.1,212.3,,,3.8,4.08
2018-02-17 00:10:22,572141400,96.7,6.1,212.3,,,3.8,4.08
2018-02-17 00:15:23,572141700,96.0,6.0,213.0,,,3.8,4.08
2018-02-17 00:20:22,572142000,95.7,6.0,213.0,,,3.5,4.08
2018-02-17 00:25:22,572142300,95.3,5.9,213.7,,,3.5,4.08
2018-02-17 00:30:27,572142600,96.0,5.9,212.3,,,3.5,4.08
2018-02-17 00:35:22,572142900,97.0,5.9,213.0,,,3.3,4.08
2018-02-17 00:40:23,572143200,96.0,5.9,212.0,,,3.3,4.08
2018-02-17 00:45:23,572143500,95.7,5.9,212.3,,,3.3,4.08
2018-02-17 00:50:22,572143800,96.3,5.9,212.3,,,3.3,4.08
2018-02-17 00:55:27,572144100,97.0,5.9,211.3,,,3.0,4.08
2018-02-17 01:00:22,572144400,97.0,5.8,212.7,,,3.0,4.08
2018-02-17 01:05:23,572144700,96.7,5.8,213.3,,,3.0,4.08
2018-02-17 01:10:23,572145000,96.7,5.8,212.7,,,2.8,4.08
2018-02-17 01:15:22,572145300,96.0,5.8,212.7,,,2.8,4.08
2018-02-17 01:20:27,572145600,96.0,5.8,211.7,,,2.8,4.08
2018-02-17 01:25:23,572145900,96.3,5.8,213.0,,,2.8,4.08
2018-02-17 01:30:23,572146200,96.3,5.8,211.7,,,2.5,4.08
2018-02-17 01:35:23,572146500,96.7,5.8,212.0,,,2.3,4.08
2018-02-17 01:40:23,572146800,96.0,5.8,212.0,,,2.5,4.08
2018-02-17 01:45:27,572147100,96.3,5.8,212.3,,,2.3,4.08
2018-02-17 01:50:23,572147400,95.7,5.7,211.7,,,2.3,4.08
2018-02-17 01:55:22,572147700,96.0,5.7,211.7,,,2.3,4.08
2018-02-17 02:00:23,572148000,95.3,5.7,211.3,,,2.3,4.08
2018-02-17 02:05:23,572148300,94.7,5.7,212.3,,,2.3,4.08
2018-02-17 02:10:26,572148600,95.0,5.6,211.0,,,2.0,4.08
2018-02-17 02:15:23,572148900,95.7,5.6,213.0,,,2.0,4.08
2018-02-17 02:20:23,572149200,95.0,5.6,212.0,,,2.0,4.06
2018-02-17 02:25:23,572149500,95.7,5.6,211.3,,,2.0,4.06
2018-02-17 02:30:23,572149800,96.0,5.6,212.0,,,1.8,4.06
2018-02-17 02:35:26,572150100,95.3,5.6,211.7,,,1.8,4.06
2018-02-17 02:40:23,572150400,95.7,5.6,211.3,,,1.8,4.06
2018-02-17 02:45:24,572150700,95.0,5.6,211.3,,,1.8,4.06
2018-02-17 02:50:22,572151000,95.0,5.5,211.0,,,1.5,4.06
2018-02-17 02:55:23,572151300,95.7,5.5,210.0,,,1.5,4.06
2018-02-17 03:00:26,572151600,96.3,5.5,211.3,,,1.3,4.06
2018-02-17 03:05:23,572151900,96.7,5.5,211.7,,,1.3,4.06
2018-02-17 03:10:23,572152200,96.0,5.5,210.3,,,1.0,4.06
2018-02-17 03:15:22,572152500,95.3,5.5,208.7,,,1.0,4.06
2018-02-17 03:20:22,572152800,94.7,5.5,210.7,,,1.0,4.06
2018-02-17 03:25:28,572153100,95.7,5.5,209.3,,,1.0,4.06
2018-02-17 03:30:22,572153400,95.0,5.5,211.7,,,0.8,4.06
2018-02-17 03:35:23,572153700,95.3,5.5,211.7,,,0.8,4.06
2018-02-17 03:40:23,572154000,96.3,5.5,211.0,,,0.8,4.06
2018-02-17 03:45:23,572154300,95.7,5.4,210.3,,,0.8,4.06
2018-02-17 03:50:27,572154600,95.7,5.4,211.7,,,0.8,4.06
2018-02-17 03:55:22,572154900,96.0,5.4,210.7,,,0.5,4.06
2018-02-17 04:00:22,572155200,95.0,5.4,210.7,,,0.5,4.06
2018-02-17 04:05:23,572155500,95.7,5.4,211.0,,,0.5,4.06
2018-02-17 04:10:22,572155800,96.0,5.4,211.3,,,0.5,4.06
2018-02-17 04:15:27,572156100,96.0,5.4,210.3,,,0.5,4.06
2018-02-17 04:20:22,572156400,95.7,5.4,209.3,,,0.5,4.06
2018-02-17 04:25:22,572156700,94.7,5.4,210.3,,,0.3,4.06
2018-02-17 04:30:23,572157000,95.3,5.4,210.7,,,0.3,4.06
2018-02-17 04:35:22,572157300,95.7,5.4,210.3,,,0.3,4.06
2018-02-17 04:40:26,572157600,95.0,5.3,209.3,,,0.0,4.06
2018-02-17 04:45:23,572157900,95.3,5.3,210.3,,,0.0,4.06
2018-02-17 04:50:22,572158200,94.7,5.3,210.0,,,0.0,4.06
2018-02-17 04:55:23,572158500,95.0,5.3,210.3,,,-1.8,4.06
2018-02-17 05:00:23,572158800,95.7,5.3,210.7,,,-1.5,4.06
2018-02-17 05:05:26,572159100,95.3,5.3,210.7,,,-1.5,4.06
2018-02-17 05:10:23,572159400,96.7,5.3,210.0,,,-1.5,4.06
2018-02-17 05:15:23,572159700,95.3,5.3,210.0,,,-1.3,4.06
2018-02-17 05:20:23,572160000,95.7,5.3,208.7,,,-1.3,4.06
2018-02-17 05:25:23,572160300,95.7,5.3,210.0,,,-1.3,4.06
2018-02-17 05:30:26,572160600,95.0,5.2,210.0,,,-1.3,4.06
2018-02-17 05:35:23,572160900,95.3,5.2,210.3,,,-1.3,4.06
2018-02-17 05:40:23,572161200,95.0,5.2,209.7,,,-1.3,4.06
2018-02-17 05:45:22,572161500,95.3,5.2,210.3,,,-1.0,4.06
2018-02-17 05:50:23,572161800,95.7,5.2,209.3,,,-1.0,4.06
2018-02-17 05:55:27,572162100,95.0,5.2,209.3,,,-1.0,4.06
2018-02-17 06:00:23,572162400,95.7,5.2,209.3,,,-1.0,4.06
2018-02-17 06:05:23,572162700,95.0,5.2,209.3,,,-1.0,4.06
2018-02-17 06:10:23,572163000,95.0,5.1,209.7,,,-1.0,4.06
2018-02-17 06:15:23,572163300,96.0,5.1,209.3,,,-1.0,4.06
2018-02-17 06:20:28,572163600,96.0,5.1,209.3,,,-2.8,4.06
2018-02-17 06:25:22,572163900,95.3,5.1,209.0,,,-1.0,4.06
2018-02-17 06:30:23,572164200,95.3,5.1,209.3,,,-2.8,4.06
2018-02-17 06:35:23,572164500,95.0,5.1,209.0,,,-2.8,4.06
2018-02-17 06:40:22,572164800,96.0,5.1,209.0,,,-2.8,4.06
2018-02-17 06:45:27,572165100,95.0,5.1,208.0,,,-2.8,4.06
2018-02-17 06:50:22,572165400,95.3,5.0,209.7,,,-2.8,4.06
2018-02-17 06:55:23,572165700,95.3,5.0,209.0,,,-2.5,4.06
2018-02-17 07:00:22,572166000,95.3,5.0,209.3,,,-2.5,4.06
2018-02-17 07:05:22,572166300,95.7,5.0,209.0,,,-2.5,4.06
2018-02-17 07:10:28,572166600,94.7,5.0,208.7,,,-2.8,4.06
2018-02-17 07:15:23,572166900,94.3,5.0,209.0,,,-2.8,4.06
2018-02-17 07:20:22,572167200,94.7,5.0,207.7,,,-2.8,4.06
2018-02-17 07:25:23,572167500,95.7,5.0,208.7,,,-2.8,4.06
2018-02-17 07:30:22,572167800,94.7,5.0,209.7,,,-2.8,4.06
2018-02-17 07:35:26,572168100,95.0,5.0,208.0,,,-1.0,4.06
2018-02-17 07:40:23,572168400,94.0,5.0,207.0,,,-1.0,4.06
2018-02-17 07:45:24,572168700,94.3,4.9,208.7,,,-1.0,4.06
2018-02-17 07:50:23,572169000,95.3,4.9,207.7,,,-1.3,4.06
2018-02-17 07:55:23,572169300,94.7,4.9,208.7,,,-1.3,4.06
2018-02-17 08:00:27,572169600,94.7,4.9,208.7,,,-1.3,4.06
2018-02-17 08:05:23,572169900,94.3,4.9,208.3,,,-1.5,4.06
2018-02-17 08:10:22,572170200,95.0,4.9,206.7,,,-1.8,4.06
2018-02-17 08:15:23,572170500,94.3,4.9,207.7,,,0.0,4.06
2018-02-17 08:20:23,572170800,94.0,4.9,208.0,,,0.3,4.06
2018-02-17 08:25:26,572171100,95.0,4.9,208.3,,,0.8,4.06
2018-02-17 08:30:23,572171400,95.0,4.8,209.0,,,1.0,4.06
2018-02-17 08:35:23,572171700,95.0,4.8,210.0,,,1.0,4.06
2018-02-17 08:40:23,572172000,96.0,4.8,207.3,,,1.3,4.08
2018-02-17 08:45:23,572172300,95.0,4.8,207.3,,,1.3,4.08
2018-02-17 08:50:26,572172600,94.0,4.8,207.0,,,1.5,4.08
2018-02-17 08:55:24,572172900,94.7,4.8,209.0,,,1.5,4.08
2018-02-17 09:00:23,572173200,95.0,4.8,208.7,,,1.5,4.08
2018-02-17 09:05:22,572173500,94.3,4.8,207.7,,,1.5,4.08
2018-02-17 09:10:23,572173800,94.7,4.8,207.3,,,1.5,4.08
2018-02-17 09:15:27,572174100,94.7,4.8,208.3,,,1.5,4.08
2018-02-17 09:20:22,572174400,95.0,4.8,206.3,,,1.5,4.08
2018-02-17 09:25:23,572174700,95.0,4.8,205.7,,,1.8,4.08
2018-02-17 09:30:23,572175000,94.7,4.9,207.3,,,1.8,4.08
2018-02-17 09:35:23,572175300,95.0,4.9,205.7,,,1.8,4.08
2018-02-17 09:40:27,572175600,94.7,5.0,205.7,,,1.8,4.08
2018-02-17 09:45:22,572175900,95.0,5.0,206.0,,,2.3,4.08
2018-02-17 09:50:23,572176200,95.0,5.0,205.7,,,2.8,4.08
2018-02-17 09:55:23,572176500,95.3,5.1,203.7,,,3.0,4.08
2018-02-17 10:00:22,572176800,93.3,5.2,204.0,,,3.5,4.08
2018-02-17 10:05:27,572177100,94.0,5.3,204.3,,,3.8,4.08
2018-02-17 10:10:23,572177400,95.0,5.3,206.7,,,4.5,4.08
2018-02-17 10:15:23,572177700,95.0,5.4,206.0,,,4.8,4.08
2018-02-17 10:20:23,572178000,94.3,5.5,204.7,,,4.8,4.08
2018-02-17 10:25:22,572178300,95.3,5.6,203.3,,,4.8,4.08
2018-02-17 10:30:27,572178600,94.0,5.7,201.7,,,5.3,4.08
2018-02-17 10:35:23,572178900,95.0,5.8,201.7,,,5.8,4.08
2018-02-17 10:40:22,572179200,93.7,5.9,204.3,,,6.3,4.08
2018-02-17 10:45:23,572179500,95.3,6.1,202.3,,,6.8,4.08
2018-02-17 10:50:23,572179800,94.7,6.1,202.3,,,7.3,4.08
2018-02-17 10:55:26,572180100,95.0,6.2,203.0,,,7.5,4.08
2018-02-17 11:00:23,572180400,96.0,6.3,203.0,,,7.5,4.08
2018-02-17 11:05:22,572180700,95.0,6.3,201.0,,,7.5,4.08
2018-02-17 11:10:23,572181000,95.7,6.3,203.0,,,7.3,4.08
2018-02-17 11:15:23,572181300,95.0,6.3,203.0,,,7.0,4.08
2018-02-17 11:20:27,572181600,94.7,6.4,203.7,,,7.3,4.08
2018-02-17 11:25:24,572181900,95.7,6.4,201.7,,,7.3,4.08
2018-02-17 11:30:23,572182200,95.3,6.5,203.7,,,7.5,4.08
2018-02-17 11:35:23,572182500,94.3,6.5,202.3,,,7.5,4.08
2018-02-17 11:40:23,572182800,95.3,6.6,201.0,,,8.0,4.08
2018-02-17 11:45:26,572183100,95.0,6.6,203.0,,,7.8,4.08
2018-02-17 11:50:23,572183400,97.0,6.7,200.7,,,7.8,4.08
2018-02-17 11:55:23,572183700,95.3,6.7,199.3,,,7.8,4.08
2018-02-17 12:00:22,572184000,95.0,6.8,202.3,,,8.0,4.12
2018-02-17 12:05:23,572184300,95.0,6.9,200.7,,,8.0,4.09
2018-02-17 12:10:27,572184600,94.7,7.0,200.0,,,8.3,4.09
2018-02-17 12:15:23,572184900,95.3,7.1,200.3,,,8.3,4.09
2018-02-17 12:20:23,572185200,95.3,7.1,199.7,,,8.8,4.09
2018-02-17 12:25:22,572185500,94.7,7.2,202.0,,,8.8,4.09
2018-02-17 12:30:23,572185800,96.0,7.2,199.3,,,8.5,4.09
2018-02-17 12:35:27,572186100,96.0,7.3,200.3,,,8.5,4.09
2018-02-17 12:40:22,572186400,96.7,7.3,199.7,,,8.5,4.09
2018-02-17 12:45:23,572186700,95.3,7.3,201.7,,,8.5,4.09
2018-02-17 12:50:23,572187000,96.0,7.3,199.7,,,8.8,4.09
2018-02-17 12:55:23,572187300,96.7,7.4,201.0,,,8.8,4.09
2018-02-17 13:00:27,572187600,96.0,7.4,199.0,,,8.5,4.09
2018-02-17 13:05:22,572187900,97.0,7.4,199.3,,,8.5,4.09
2018-02-17 13:10:23,572188200,96.3,7.4,199.3,,,8.5,4.09
2018-02-17 13:15:23,572188500,96.3,7.4,200.7,,,8.3,4.09
2018-02-17 13:20:23,572188800,96.3,7.4,199.7,,,8.0,4.09
2018-02-17 13:25:26,572189100,95.7,7.4,200.3,,,8.0,4.09
2018-02-17 13:30:22,572189400,96.3,7.3,200.7,,,7.8,4.09
2018-02-17 13:35:24,572189700,97.0,7.3,201.0,,,7.8,4.09
2018-02-17 13:40:23,572190000,97.0,7.3,199.7,,,7.5,4.09
2018-02-17 13:45:24,572190300,97.3,7.2,201.0,,,7.0,4.09
2018-02-17 13:50:26,572190600,97.0,7.2,200.7,,,7.0,4.09
2018-02-17 13:55:23,572190900,96.0,7.2,201.7,,,6.8,4.09
2018-02-17 14:00:22,572191200,95.3,7.1,201.3,,,6.5,4.09
2018-02-17 14:05:23,572191500,96.3,7.1,201.7,,,6.5,4.09
2018-02-17 14:10:23,572191800,95.3,7.1,201.7,,,6.5,4.09
2018-02-17 14:15:26,572192100,96.0,7.1,199.3,,,6.3,4.09
2018-02-17 14:20:23,572192400,96.7,7.0,201.3,,,6.3,4.09
2018-02-17 14:25:23,572192700,96.0,7.0,201.3,,,6.0,4.09
2018-02-17 14:30:23,572193000,95.7,7.0,201.0,,,6.0,4.09
2018-02-17 14:35:23,572193300,96.0,7.0,202.0,,,6.0,4.09
2018-02-17 14:40:26,572193600,95.7,6.9,201.7,,,6.0,4.09
2018-02-17 14:45:24,572193900,96.7,6.9,200.7,,,6.0,4.09
2018-02-17 14:50:22,572194200,96.0,6.9,202.0,,,5.8,4.09
2018-02-17 14:55:22,572194500,96.0,6.9,202.7,,,5.8,4.09
2018-02-17 15:00:23,572194800,94.7,6.9,201.0,,,5.8,4.09
2018-02-17 15:05:27,572195100,96.0,6.8,202.3,,,5.8,4.09
2018-02-17 15:10:23,572195400,96.3,6.8,202.7,,,5.5,4.09
2018-02-17 15:15:23,572195700,96.0,6.8,204.0,,,5.5,4.09
2018-02-17 15:20:22,572196000,96.0,6.8,201.3,,,5.5,4.09
2018-02-17 15:25:22,572196300,96.0,6.7,203.0,,,5.5,4.09
2018-02-17 15:30:27,572196600,97.0,6.7,202.0,,,5.3,4.09
2018-02-17 15:35:22,572196900,97.0,6.7,202.7,,,5.0,4.09
2018-02-17 15:40:23,572197200,96.0,6.7,203.0,,,5.0,4.09
2018-02-17 15:45:23,572197500,96.3,6.6,201.7,,,5.0,4.09
2018-02-17 15:50:23,572197800,96.0,6.6,203.3,,,5.0,4.09
2018-02-17 15:55:26,572198100,96.7,6.6,202.7,,,4.8,4.09
2018-02-17 16:00:22,572198400,96.3,6.6,203.3,,,4.8,4.09
2018-02-17 16:05:23,572198700,96.3,6.5,204.7,,,4.5,4.09
2018-02-17 16:10:23,572199000,96.0,6.5,203.3,,,4.5,4.09
2018-02-17 16:15:22,572199300,97.0,6.5,203.0,,,4.5,4.09
2018-02-17 16:20:26,572199600,95.3,6.5,203.0,,,4.5,4.09
2018-02-17 16:25:23,572199900,96.7,6.4,202.7,,,4.3,4.09
2018-02-17 16:30:23,572200200,97.0,6.3,204.0,,,4.3,4.09
2018-02-17 16:35:23,572200500,97.0,6.2,204.3,,,4.3,4.09
2018-02-17 16:40:22,572200800,96.0,6.2,205.3,,,4.0,4.09
2018-02-17 16:45:26,572201100,95.7,6.1,205.0,,,3.8,4.09
2018-02-17 16:50:24,572201400,96.0,6.1,205.0,,,3.8,4.09
2018-02-17 16:55:22,572201700,95.7,6.0,204.3,,,3.8,4.09
2018-02-17 17:00:23,572202000,96.0,5.9,205.7,,,3.5,4.09
2018-02-17 17:05:23,572202300,96.0,5.9,203.0,,,3.3,4.09
2018-02-17 17:10:26,572202600,96.0,5.8,204.7,,,3.3,4.09
2018-02-17 17:15:23,572202900,96.3,5.8,204.0,,,3.0,4.09
2018-02-17 17:20:22,572203200,96.3,5.7,204.0,,,3.0,4.09
2018-02-17 17:25:23,572203500,97.3,5.7,204.0,,,2.8,4.09
2018-02-17 17:30:23,572203800,97.7,5.7,205.0,,,2.8,4.09
2018-02-17 17:35:26,572204100,96.0,5.7,203.0,,,2.5,4.09
2018-02-17 17:40:23,572204400,97.0,5.7,203.3,,,2.3,4.09
2018-02-17 17:45:23,572204700,96.0,5.6,204.7,,,2.3,4.09
2018-02-17 17:50:22,572205000,96.0,5.6,205.0,,,2.3,4.09
2018-02-17 17:55:23,572205300,95.3,5.6,204.0,,,2.3,4.09
2018-02-17 18:00:27,572205600,95.3,5.6,203.0,,,2.3,4.09
2018-02-17 18:05:23,572205900,96.0,5.6,203.0,,,2.3,4.09
2018-02-17 18:10:23,572206200,96.3,5.6,203.0,,,2.3,4.09
2018-02-17 18:15:23,572206500,96.0,5.6,202.7,,,2.3,4.09
2018-02-17 18:20:23,572206800,96.7,5.6,203.3,,,2.0,4.09
2018-02-17 18:25:27,572207100,95.3,5.6,202.3,,,2.0,4.09
2018-02-17 18:30:23,572207400,96.7,5.6,204.0,,,2.0,4.09
2018-02-17 18:35:23,572207700,96.3,5.6,202.7,,,2.0,4.09
2018-02-17 18:40:23,572208000,96.3,5.5,204.3,,,2.0,4.09
2018-02-17 18:45:23,572208300,97.0,5.4,205.0,,,2.0,4.09
2018-02-17 18:50:27,572208600,98.0,5.3,203.7,,,2.0,4.09
2018-02-17 18:55:22,572208900,97.0,5.2,203.3,,,1.8,4.09
2018-02-17 19:00:23,572209200,97.3,5.1,204.3,,,1.8,4.09
2018-02-17 19:05:23,572209500,97.0,5.0,205.3,,,1.8,4.09
2018-02-17 19:10:23,572209800,98.0,4.9,204.0,,,1.8,4.09
2018-02-17 19:15:27,572210100,97.0,4.8,205.7,,,1.8,4.09
2018-02-17 19:20:23,572210400,96.3,4.7,205.0,,,1.8,4.09
2018-02-17 19:25:24,572210700,96.0,4.6,205.0,,,1.8,4.08
2018-02-17 19:30:23,572211000,96.0,4.5,205.3,,,1.8,4.09
2018-02-17 19:35:23,572211300,96.3,4.4,205.0,,,1.8,4.08
2018-02-17 19:40:27,572211600,95.7,4.3,206.3,,,1.8,4.08
2018-02-17 19:45:23,572211900,96.3,4.3,205.7,,,1.8,4.08
2018-02-17 19:50:23,572212200,95.7,4.3,206.0,,,1.8,4.08
2018-02-17 19:55:23,572212500,96.0,4.3,205.0,,,1.8,4.08
2018-02-17 20:00:23,572212800,95.3,4.3,204.3,,,1.5,4.08
2018-02-17 20:05:27,572213100,96.0,4.3,204.7,,,1.8,4.08
2018-02-17 20:10:23,572213400,96.0,4.3,204.0,,,1.8,4.08
2018-02-17 20:15:22,572213700,95.7,4.3,203.7,,,1.8,4.08
2018-02-17 20:20:23,572214000,96.3,4.3,202.3,,,1.8,4.08
2018-02-17 20:25:23,572214300,96.0,4.3,203.7,,,1.5,4.08
2018-02-17 20:30:26,572214600,95.7,4.3,203.7,,,1.5,4.08
2018-02-17 20:35:23,572214900,96.3,4.3,204.7,,,1.8,4.08
2018-02-17 20:40:23,572215200,95.7,4.3,204.0,,,1.5,4.08
2018-02-17 20:45:22,572215500,95.0,4.3,203.0,,,1.5,4.08
2018-02-17 20:50:23,572215800,95.7,4.4,203.3,,,1.5,4.08
2018-02-17 20:55:27,572216100,95.0,4.4,203.3,,,1.5,4.08
2018-02-17 21:00:23,572216400,94.7,4.4,203.7,,,1.8,4.08
2018-02-17 21:05:23,572216700,95.7,4.5,203.0,,,1.5,4.08
2018-02-17 21:10:22,572217000,95.7,4.6,202.0,,,1.5,4.08
2018-02-17 21:15:23,572217300,95.7,4.6,204.0,,,1.8,4.08
2018-02-17 21:20:27,572217600,95.3,4.7,199.0,,,1.5,4.08
2018-02-17 21:25:22,572217900,96.7,4.7,202.7,,,1.5,4.08
2018-02-17 21:30:23,572218200,96.0,4.8,201.0,,,1.5,4.08
2018-02-17 21:35:22,572218500,95.0,4.8,200.7,,,1.5,4.08
2018-02-17 21:40:22,572218800,95.0,4.8,202.7,,,1.8,4.08
2018-02-17 21:45:27,572219100,95.0,4.8,201.7,,,1.5,4.08
2018-02-17 21:50:23,572219400,96.0,4.9,200.3,,,1.8,4.08
2018-02-17 21:55:23,572219700,95.7,4.9,203.0,,,1.5,4.08
2018-02-17 22:00:23,572220000,95.0,5.0,199.7,,,1.8,4.08
2018-02-17 22:05:23,572220300,95.7,5.0,201.7,,,1.8,4.08
2018-02-17 22:10:27,572220600,96.0,5.0,200.3,,,1.5,4.08
2018-02-17 22:15:22,572220900,97.0,5.0,202.0,,,1.5,4.08
2018-02-17 22:20:22,572221200,97.7,5.1,199.3,,,1.5,4.08
2018-02-17 22:25:23,572221500,96.0,5.1,200.0,,,1.5,4.08
2018-02-17 22:30:23,572221800,96.3,5.1,200.7,,,1.5,4.08
2018-02-17 22:35:27,572222100,96.0,5.1,200.7,,,1.5,4.08
2018-02-17 22:40:23,572222400,96.0,5.2,201.7,,,1.8,4.08
2018-02-17 22:45:22,572222700,95.3,5.2,199.7,,,1.5,4.08
2018-02-17 22:50:23,572223000,95.0,5.2,199.7,,,1.8,4.08
2018-02-17 22:55:23,572223300,95.7,5.2,199.7,,,1.5,4.08
2018-02-17 23:00:26,572223600,95.3,5.2,201.3,,,1.8,4.08
2018-02-17 23:05:23,572223900,96.0,5.2,200.0,,,1.5,4.08
2018-02-17 23:10:22,572224200,95.3,5.3,199.7,,,1.8,4.08
2018-02-17 23:15:23,572224500,95.7,5.3,199.7,,,1.8,4.08
2018-02-17 23:20:23,572224800,95.7,5.3,199.7,,,1.5,4.08
2018-02-17 23:25:26,572225100,94.7,5.3,200.3,,,1.5,4.08
2018-02-17 23:30:23,572225400,95.3,5.3,201.0,,,1.8,4.08
2018-02-17 23:35:23,572225700,96.3,5.3,200.0,,,1.8,4.08
2018-02-17 23:40:23,572226000,95.7,5.3,201.0,,,1.8,4.08
2018-02-17 23:45:23,572226300,95.7,5.3,200.0,,,1.5,4.08
2018-02-17 23:50:26,572226600,94.7,5.3,200.0,,,1.5,4.08
2018-02-17 23:55:23,572226900,95.3,5.3,200.3,,,1.8,4.08
2018-02-18 00:00:23,572227200,96.0,5.3,199.0,,,1.5,4.08
2018-02-18 00:05:22,572227500,95.3,5.4,198.3,,,1.5,4.08
2018-02-18 00:10:23,572227800,95.0,5.4,199.3,,,1.5,4.08
2018-02-18 00:15:27,572228100,95.7,5.4,199.0,,,1.5,4.08
2018-02-18 00:20:23,572228400,95.0,5.4,200.7,,,1.8,4.08
2018-02-18 00:25:23,572228700,94.7,5.4,199.7,,,1.5,4.08
2018-02-18 00:30:22,572229000,95.3,5.4,200.3,,,1.8,4.08
2018-02-18 00:35:23,572229300,95.3,5.4,200.0,,,1.5,4.08
2018-02-18 00:40:27,572229600,95.3,5.4,198.0,,,1.5,4.08
2018-02-18 00:45:23,572229900,96.0,5.4,199.7,,,1.5,4.08
2018-02-18 00:50:23,572230200,95.7,5.4,199.3,,,1.5,4.08
2018-02-18 00:55:22,572230500,95.7,5.4,199.0,,,1.8,4.08
2018-02-18 01:00:22,572230800,96.3,5.4,200.3,,,1.8,4.08
2018-02-18 01:05:26,572231100,96.0,5.4,199.7,,,1.8,4.08
2018-02-18 01:10:22,572231400,95.7,5.4,199.7,,,1.5,4.08
2018-02-18 01:15:23,572231700,96.0,5.4,199.3,,,1.5,4.08
2018-02-18 01:20:23,572232000,96.0,5.4,200.0,,,1.5,4.08
2018-02-18 01:25:22,572232300,96.0,5.4,199.7,,,1.5,4.08
2018-02-18 01:30:27,572232600,95.7,5.4,200.0,,,1.5,4.08
2018-02-18 01:35:23,572232900,96.3,5.4,198.0,,,1.8,4.08
2018-02-18 01:40:22,572233200,95.7,5.4,198.3,,,1.8,4.08
2018-02-18 01:45:23,572233500,96.0,5.4,199.7,,,1.5,4.08
2018-02-18 01:50:22,572233800,95.3,5.4,199.7,,,1.5,4.08
2018-02-18 01:55:26,572234100,95.7,5.4,198.7,,,1.8,4.08
2018-02-18 02:00:23,572234400,95.3,5.4,199.0,,,1.8,4.08
2018-02-18 02:05:23,572234700,97.0,5.4,198.3,,,1.8,4.08
2018-02-18 02:10:23,572235000,96.0,5.4,197.7,,,1.8,4.08
2018-02-18 02:15:23,572235300,95.7,5.4,199.0,,,1.8,4.08
2018-02-18 02:20:26,572235600,96.0,5.4,200.0,,,1.8,4.08
2018-02-18 02:25:23,572235900,96.7,5.4,198.0,,,1.8,4.08
2018-02-18 02:30:22,572236200,96.0,5.4,198.7,,,1.8,4.08
2018-02-18 02:35:23,572236500,96.3,5.4,197.7,,,1.8,4.08
2018-02-18 02:40:23,572236800,96.0,5.4,198.7,,,1.5,4.08
2018-02-18 02:45:26,572237100,96.0,5.4,198.7,,,1.8,4.08
2018-02-18 02:50:23,572237400,95.7,5.4,199.0,,,1.5,4.08
2018-02-18 02:55:23,572237700,95.7,5.4,199.0,,,1.8,4.08
2018-02-18 03:00:23,572238000,95.7,5.4,199.0,,,1.8,4.08
2018-02-18 03:05:23,572238300,96.0,5.4,199.7,,,1.8,4.08
2018-02-18 03:10:27,572238600,95.0,5.4,199.7,,,1.8,4.08
2018-02-18 03:15:23,572238900,96.3,5.4,198.0,,,1.8,4.08
2018-02-18 03:20:23,572239200,94.0,5.4,198.3,,,1.8,4.08
2018-02-18 03:25:22,572239500,95.0,5.4,198.3,,,1.8,4.08
2018-02-18 03:30:23,572239800,95.0,5.4,198.7,,,1.8,4.06
2018-02-18 03:35:27,572240100,96.3,5.4,199.0,,,1.8,4.06
2018-02-18 03:40:22,572240400,95.7,5.4,199.0,,,1.8,4.08
2018-02-18 03:45:23,572240700,95.3,5.4,198.3,,,1.8,4.06
2018-02-18 03:50:23,572241000,95.7,5.4,199.3,,,1.8,4.08
2018-02-18 03:55:22,572241300,96.0,5.4,199.0,,,1.8,4.06
2018-02-18 04:00:27,572241600,94.0,5.4,198.7,,,1.8,4.06
2018-02-18 04:05:22,572241900,95.0,5.4,199.3,,,1.8,4.06
2018-02-18 04:10:23,572242200,95.3,5.4,199.0,,,1.8,4.06
2018-02-18 04:15:23,572242500,95.0,5.4,198.0,,,1.8,4.06
2018-02-18 04:20:22,572242800,96.0,5.4,199.7,,,1.8,4.06
2018-02-18 04:25:27,572243100,95.7,5.4,199.3,,,1.8,4.06
2018-02-18 04:30:23,572243400,94.7,5.4,200.0,,,1.8,4.06
2018-02-18 04:35:24,572243700,95.3,5.3,199.3,,,1.8,4.06
2018-02-18 04:40:23,572244000,94.3,5.3,200.3,,,1.8,4.06
2018-02-18 04:45:22,572244300,95.0,5.2,198.3,,,1.8,4.06
2018-02-18 04:50:26,572244600,94.7,5.2,200.0,,,1.8,4.06
2018-02-18 04:55:23,572244900,95.7,5.2,198.0,,,1.8,4.06
2018-02-18 05:00:23,572245200,94.0,5.2,199.3,,,1.8,4.06
2018-02-18 05:05:23,572245500,94.7,5.1,199.0,,,1.8,4.06
2018-02-18 05:10:24,572245800,94.3,5.1,200.0,,,1.8,4.06
2018-02-18 05:15:27,572246100,94.3,5.1,198.3,,,1.8,4.06
2018-02-18 05:20:23,572246400,95.0,5.1,200.7,,,1.8,4.06
2018-02-18 05:25:22,572246700,94.3,5.1,200.3,,,1.8,4.06
2018-02-18 05:30:23,572247000,94.3,5.0,200.3,,,1.8,4.06
2018-02-18 05:35:23,572247300,95.0,5.0,200.7,,,1.5,4.06
2018-02-18 05:40:27,572247600,95.0,5.0,200.3,,,1.5,4.06
2018-02-18 05:45:23,572247900,94.7,5.0,200.3,,,1.5,4.06
2018-02-18 05:50:23,572248200,94.7,5.0,200.3,,,1.5,4.06
2018-02-18 05:55:23,572248500,95.0,5.0,200.3,,,1.5,4.06
2018-02-18 06:00:23,572248800,94.7,5.0,198.0,,,1.5,4.06
2018-02-18 06:05:26,572249100,94.3,5.0,200.3,,,1.5,4.06
2018-02-18 06:10:23,572249400,94.7,5.0,199.7,,,1.5,4.06
2018-02-18 06:15:23,572249700,94.0,5.0,201.0,,,1.5,4.06
2018-02-18 06:20:22,572250000,94.0,5.0,200.3,,,1.3,4.06
2018-02-18 06:25:23,572250300,94.7,5.0,200.0,,,1.3,4.06
2018-02-18 06:30:27,572250600,93.0,5.0,201.0,,,1.3,4.06
2018-02-18 06:35:23,572250900,94.0,5.0,199.7,,,1.3,4.06
2018-02-18 06:40:23,572251200,93.3,5.0,199.7,,,1.3,4.06
2018-02-18 06:45:23,572251500,95.0,5.0,199.0,,,1.3,4.06
2018-02-18 06:50:23,572251800,95.0,5.0,201.0,,,1.3,4.06
2018-02-18 06:55:27,572252100,94.7,5.0,200.7,,,1.3,4.06
2018-02-18 07:00:22,572252400,93.3,5.0,201.0,,,1.3,4.06
2018-02-18 07:05:23,572252700,94.0,5.0,201.3,,,1.3,4.06
2018-02-18 07:10:23,572253000,94.3,5.0,201.0,,,1.3,4.06
2018-02-18 07:15:22,572253300,94.3,5.0,200.7,,,1.3,4.06
2018-02-18 07:20:26,572253600,95.0,5.0,201.0,,,1.0,4.06
2018-02-18 07:25:24,572253900,93.7,5.0,200.0,,,1.0,4.06
2018-02-18 07:30:22,572254200,94.0,5.0,199.0,,,1.0,4.06
2018-02-18 07:35:23,572254500,94.0,5.0,199.3,,,1.0,4.06
2018-02-18 07:40:23,572254800,94.0,5.0,200.3,,,1.0,4.06
2018-02-18 07:45:26,572255100,94.0,5.0,200.7,,,1.0,4.06
2018-02-18 07:50:22,572255400,93.3,5.0,200.3,,,1.0,4.06
2018-02-18 07:55:22,572255700,93.7,5.0,201.7,,,1.3,4.06
2018-02-18 08:00:23,572256000,94.0,5.0,198.0,,,1.3,4.06
2018-02-18 08:05:23,572256300,94.7,5.0,199.3,,,1.3,4.06
2018-02-18 08:10:27,572256600,94.0,5.0,198.7,,,1.5,4.06
2018-02-18 08:15:39,572256900,93.3,5.1,198.7,,,1.8,4.06
2018-02-18 08:20:22,572257200,94.7,5.1,199.3,,,2.0,4.08
2018-02-18 08:25:23,572257500,93.7,5.1,197.3,,,2.3,4.08
2018-02-18 08:30:23,572257800,93.3,5.1,200.0,,,2.5,4.08
2018-02-18 08:35:26,572258100,93.7,5.1,198.0,,,2.8,4.08
2018-02-18 08:40:23,572258400,93.7,5.2,198.3,,,2.8,4.08
2018-02-18 08:45:23,572258700,94.7,5.2,197.0,,,2.8,4.08
2018-02-18 08:50:22,572259000,94.0,5.2,198.0,,,3.0,4.08
2018-02-18 08:55:23,572259300,93.3,5.2,198.3,,,3.0,4.08
2018-02-18 09:00:27,572259600,94.3,5.3,198.0,,,3.3,4.08
2018-02-18 09:05:23,572259900,94.3,5.3,199.3,,,3.3,4.08
2018-02-18 09:10:23,572260200,93.7,5.3,197.3,,,3.3,4.08
2018-02-18 09:15:24,572260500,94.0,5.3,193.3,,,3.5,4.08
2018-02-18 09:20:27,572260800,94.0,5.4,196.3,,,3.5,4.08
2018-02-18 09:25:23,572261100,93.7,5.4,196.0,,,3.5,4.08
2018-02-18 09:30:22,572261400,93.7,5.4,196.7,,,3.8,4.08
2018-02-18 09:35:23,572261700,94.0,5.5,196.0,,,3.8,4.08
2018-02-18 09:40:23,572262000,94.7,5.5,195.7,,,4.0,4.08
2018-02-18 09:45:26,572262300,95.0,5.6,195.7,,,4.5,4.08
2018-02-18 09:50:23,572262600,94.3,5.6,194.7,,,4.8,4.08
2018-02-18 09:55:22,572262900,94.0,5.7,196.0,,,5.0,4.08
2018-02-18 10:00:23,572263200,96.0,5.8,193.0,,,5.5,4.08
2018-02-18 10:05:22,572263500,94.3,5.9,192.3,,,5.8,4.08
2018-02-18 10:10:26,572263800,94.7,5.9,194.0,,,6.3,4.08
2018-02-18 10:15:23,572264100,94.7,6.1,192.0,,,6.5,4.08
2018-02-18 10:20:22,572264400,94.3,6.1,195.3,,,6.5,4.08
2018-02-18 10:25:23,572264700,94.3,6.2,192.3,,,6.5,4.08
2018-02-18 10:30:23,572265000,93.7,6.3,193.3,,,6.8,4.08
2018-02-18 10:35:26,572265300,95.7,6.3,192.3,,,6.8,4.08
2018-02-18 10:40:23,572265600,94.7,6.4,192.3,,,7.3,4.08
2018-02-18 10:45:23,572265900,94.3,6.5,191.0,,,7.5,4.08
2018-02-18 10:50:23,572266200,94.7,6.5,191.3,,,10.5,4.09
2018-02-18 10:55:23,572266500,96.0,6.6,197.3,,,9.5,4.09
2018-02-18 11:00:26,572266800,96.0,6.7,194.0,,,9.5,4.09
2018-02-18 11:05:23,572267100,94.0,6.7,195.7,,,9.3,4.09
2018-02-18 11:10:23,572267400,95.0,6.7,191.0,,,9.5,4.09
2018-02-18 11:15:22,572267700,94.0,6.8,191.3,,,9.3,4.09
2018-02-18 11:20:23,572268000,94.3,6.8,197.3,,,9.3,4.09
2018-02-18 11:25:26,572268300,94.3,6.9,192.0,,,9.3,4.09
2018-02-18 11:30:22,572268600,95.0,6.9,191.0,,,9.3,4.09
2018-02-18 11:35:23,572268900,95.0,7.0,192.7,,,9.5,4.09
2018-02-18 11:40:23,572269200,96.0,7.1,194.3,,,9.5,4.09
2018-02-18 11:45:23,572269500,95.0,7.1,195.3,,,9.5,4.09
2018-02-18 11:50:27,572269800,95.0,7.2,195.0,,,9.5,4.09
2018-02-18 11:55:22,572270100,95.3,7.3,195.0,,,9.5,4.09
2018-02-18 12:00:23,572270400,94.7,7.3,194.3,,,9.3,4.09
2018-02-18 12:05:22,572270700,95.7,7.4,193.3,,,9.3,4.08
2018-02-18 12:10:23,572271000,96.0,7.5,192.3,,,9.3,4.09
2018-02-18 12:15:27,572271300,97.3,7.5,194.0,,,9.3,4.09
2018-02-18 12:20:23,572271600,95.0,7.6,195.0,,,10.5,4.12
2018-02-18 12:25:23,572271900,95.7,7.6,193.3,,,11.0,4.09
2018-02-18 12:30:23,572272200,97.0,7.6,192.7,,,9.8,4.09
2018-02-18 12:35:23,572272500,95.3,7.7,194.3,,,9.5,4.09
2018-02-18 12:40:26,572272800,96.0,7.8,193.7,,,9.5,4.09
2018-02-18 12:45:23,572273100,96.0,7.8,193.0,,,11.8,4.12
2018-02-18 12:50:23,572273400,96.0,7.8,193.7,,,12.0,4.11
2018-02-18 12:55:23,572273700,96.0,7.8,196.0,,,11.0,4.11
2018-02-18 13:00:23,572274000,96.0,7.8,194.0,,,10.8,4.11
2018-02-18 13:05:26,572274300,96.7,7.8,194.7,,,11.0,4.12
2018-02-18 13:10:23,572274600,96.0,7.9,194.7,,,11.0,4.11
2018-02-18 13:15:23,572274900,95.7,7.9,194.7,,,10.5,4.11
2018-02-18 13:20:23,572275200,96.3,7.9,197.0,,,10.8,4.11
2018-02-18 13:25:23,572275500,96.0,8.0,192.0,,,10.5,4.11
2018-02-18 13:30:26,572275800,96.7,8.0,195.0,,,10.5,4.11
2018-02-18 13:35:23,572276100,95.0,8.1,194.0,,,10.5,4.11
2018-02-18 13:40:23,572276400,96.7,8.1,194.3,,,10.5,4.11
2018-02-18 13:45:23,572276700,97.0,8.2,193.7,,,10.5,4.11
2018-02-18 13:50:23,572277000,95.3,8.2,194.3,,,10.5,4.11
2018-02-18 13:55:26,572277300,97.7,8.2,193.3,,,10.5,4.11
2018-02-18 14:00:23,572277600,97.0,8.2,195.0,,,10.5,4.11
2018-02-18 14:05:23,572277900,96.0,8.2,193.3,,,10.5,4.11
2018-02-18 14:10:23,572278200,96.7,8.2,193.0,,,10.5,4.11
2018-02-18 14:15:23,572278500,96.3,8.2,192.3,,,10.5,4.11
2018-02-18 14:20:26,572278800,97.0,8.2,193.0,,,13.3,4.12
2018-02-18 14:25:23,572279100,96.7,8.2,192.7,,,11.8,4.11
2018-02-18 14:30:23,572279400,96.7,8.2,193.0,,,11.3,4.11
2018-02-18 14:35:22,572279700,96.3,8.1,194.7,,,11.3,4.11
2018-02-18 14:40:23,572280000,97.0,8.1,194.3,,,11.3,4.11
2018-02-18 14:45:27,572280300,95.7,8.1,194.7,,,11.0,4.11
2018-02-18 14:50:22,572280600,97.0,8.1,193.7,,,11.0,4.11
2018-02-18 14:55:23,572280900,97.3,8.1,193.3,,,11.0,4.11
2018-02-18 15:00:23,572281200,97.3,8.1,194.0,,,12.3,4.12
2018-02-18 15:05:22,572281500,97.3,8.1,195.0,,,14.8,4.14
2018-02-18 15:10:27,572281800,97.0,8.0,195.0,,,13.3,4.11
2018-02-18 15:15:22,572282100,96.7,8.0,194.0,,,12.5,4.11
2018-02-18 15:20:23,572282400,96.7,8.0,193.3,,,12.3,4.11
2018-02-18 15:25:23,572282700,96.3,8.0,195.7,,,12.0,4.11
2018-02-18 15:30:22,572283000,97.0,8.0,195.3,,,12.0,4.11
2018-02-18 15:35:27,572283300,98.0,8.0,195.0,,,11.8,4.11
2018-02-18 15:40:23,572283600,96.3,7.9,195.3,,,11.8,4.11
2018-02-18 15:45:23,572283900,96.0,7.9,195.3,,,11.5,4.11
2018-02-18 15:50:23,572284200,96.3,7.8,195.3,,,11.5,4.11
2018-02-18 15:55:23,572284500,96.0,7.8,195.7,,,11.8,4.11
2018-02-18 16:00:26,572284800,96.3,7.8,195.7,,,12.0,4.11
2018-02-18 16:05:23,572285100,96.0,7.7,193.3,,,12.0,4.11
2018-02-18 16:10:22,572285400,96.0,7.6,195.7,,,12.3,4.11
2018-02-18 16:15:23,572285700,95.3,7.6,197.3,,,12.0,4.11
2018-02-18 16:20:23,572286000,96.3,7.5,196.3,,,12.0,4.11
2018-02-18 16:25:26,572286300,97.0,7.5,197.3,,,12.0,4.11
2018-02-18 16:30:23,572286600,97.0,7.5,196.0,,,12.0,4.11
2018-02-18 16:35:22,572286900,95.3,7.4,196.7,,,11.8,4.11
2018-02-18 16:40:23,572287200,97.3,7.4,196.7,,,11.5,4.11
2018-02-18 16:45:23,572287500,96.0,7.3,197.3,,,11.3,4.11
2018-02-18 16:50:26,572287800,96.0,7.3,198.0,,,10.8,4.11
2018-02-18 16:55:23,572288100,95.7,7.3,196.7,,,10.5,4.11
2018-02-18 17:00:23,572288400,95.0,7.2,197.0,,,10.3,4.11
2018-02-18 17:05:23,572288700,96.0,7.2,196.7,,,9.8,4.11
2018-02-18 17:10:23,572289000,95.7,7.2,197.3,,,9.5,4.11
2018-02-18 17:15:27,572289300,95.3,7.1,197.3,,,9.0,4.11
2018-02-18 17:20:22,572289600,95.7,7.1,197.7,,,8.8,4.11
2018-02-18 17:25:23,572289900,95.3,7.1,196.7,,,8.5,4.11
2018-02-18 17:30:22,572290200,95.0,7.1,197.7,,,8.3,4.11
2018-02-18 17:35:23,572290500,95.0,7.0,196.7,,,7.8,4.11
2018-02-18 17:40:27,572290800,96.7,7.0,197.7,,,7.5,4.11
2018-02-18 17:45:22,572291100,96.0,7.0,196.7,,,7.3,4.11
2018-02-18 17:50:23,572291400,95.7,6.9,196.7,,,7.0,4.11
2018-02-18 17:55:25,572291700,96.0,6.9,198.0,,,6.5,4.11
2018-02-18 18:00:23,572292000,96.0,6.9,197.7,,,6.3,4.11
2018-02-18 18:05:27,572292300,96.3,6.8,198.0,,,5.8,4.11
2018-02-18 18:10:22,572292600,96.0,6.8,196.7,,,5.5,4.11
2018-02-18 18:15:23,572292900,95.3,6.7,198.3,,,5.3,4.11
2018-02-18 18:20:23,572293200,96.0,6.7,198.0,,,5.0,4.11
2018-02-18 18:25:22,572293500,95.0,6.7,197.7,,,4.5,4.11
2018-02-18 18:30:27,572293800,95.3,6.6,198.0,,,4.3,4.11
2018-02-18 18:35:23,572294100,95.3,6.6,198.3,,,4.0,4.11
2018-02-18 18:40:22,572294400,95.7,6.5,198.3,,,4.0,4.11
2018-02-18 18:45:23,572294700,95.3,6.5,198.7,,,3.8,4.11
2018-02-18 18:50:22,572295000,95.7,6.5,198.3,,,3.5,4.11
2018-02-18 18:55:27,572295300,95.3,6.4,197.7,,,3.3,4.11
2018-02-18 19:00:23,572295600,95.3,6.4,198.7,,,3.0,4.11
2018-02-18 19:05:22,572295900,95.0,6.4,199.0,,,3.0,4.11
2018-02-18 19:10:23,572296200,94.3,6.3,198.0,,,2.8,4.11
2018-02-18 19:15:23,572296500,94.7,6.3,199.3,,,2.8,4.11
2018-02-18 19:20:26,572296800,94.3,6.3,198.3,,,2.5,4.11
2018-02-18 19:25:23,572297100,94.7,6.3,199.0,,,2.5,4.11
2018-02-18 19:30:22,572297400,93.7,6.2,200.0,,,2.3,4.11
2018-02-18 19:35:22,572297700,93.7,6.2,199.7,,,2.3,4.11
2018-02-18 19:40:23,572298000,94.0,6.2,199.3,,,2.0,4.11
2018-02-18 19:45:26,572298300,95.0,6.1,199.7,,,2.0,4.11
2018-02-18 19:50:23,572298600,95.0,6.1,199.3,,,2.0,4.11
2018-02-18 19:55:23,572298900,94.0,6.1,199.7,,,1.8,4.11
2018-02-18 20:00:22,572299200,94.7,6.1,199.0,,,1.5,4.11
2018-02-18 20:05:23,572299500,94.0,6.0,199.0,,,1.5,4.11
2018-02-18 20:10:28,572299800,95.3,6.0,199.7,,,1.5,4.11
2018-02-18 20:15:23,572300100,96.0,5.9,199.7,,,1.3,4.11
2018-02-18 20:20:23,572300400,95.3,5.9,199.0,,,1.3,4.11
2018-02-18 20:25:22,572300700,94.3,5.9,199.3,,,1.0,4.11
2018-02-18 20:30:23,572301000,95.3,5.8,199.0,,,1.0,4.09
2018-02-18 20:35:27,572301300,95.0,5.8,200.7,,,1.0,4.11
2018-02-18 20:40:23,572301600,94.0,5.8,199.7,,,1.0,4.09
2018-02-18 20:45:23,572301900,95.0,5.8,199.7,,,1.0,4.09
2018-02-18 20:50:23,572302200,96.0,5.8,199.3,,,0.8,4.09
2018-02-18 20:55:22,572302500,95.3,5.7,199.3,,,0.8,4.09
2018-02-18 21:00:27,572302800,93.7,5.7,200.3,,,0.8,4.09
2018-02-18 21:05:22,572303100,95.0,5.7,200.0,,,0.8,4.09
2018-02-18 21:10:23,572303400,94.7,5.7,200.0,,,0.5,4.09
2018-02-18 21:15:23,572303700,94.7,5.6,199.7,,,0.5,4.09
2018-02-18 21:20:22,572304000,95.3,5.6,199.7,,,0.5,4.09
2018-02-18 21:25:26,572304300,94.7,5.6,199.0,,,0.5,4.09
2018-02-18 21:30:23,572304600,94.0,5.6,199.0,,,0.3,4.09
2018-02-18 21:35:23,572304900,94.3,5.6,199.3,,,0.3,4.09
2018-02-18 21:40:23,572305200,94.3,5.6,200.3,,,0.3,4.09
2018-02-18 21:45:22,572305500,94.3,5.6,199.3,,,0.0,4.09
2018-02-18 21:50:26,572305800,94.3,5.5,200.0,,,0.0,4.09
2018-02-18 21:55:23,572306100,94.3,5.5,199.3,,,0.0,4.09
2018-02-18 22:00:22,572306400,94.0,5.5,199.7,,,0.0,4.09
2018-02-18 22:05:23,572306700,93.7,5.5,199.3,,,-1.8,4.09
2018-02-18 22:10:23,572307000,93.7,5.5,199.3,,,-1.8,4.09
2018-02-18 22:15:26,572307300,95.0,5.4,199.3,,,-1.8,4.09
2018-02-18 22:20:23,572307600,94.3,5.4,200.0,,,-1.8,4.09
2018-02-18 22:25:22,572307900,95.0,5.4,200.3,,,-1.8,4.09
2018-02-18 22:30:23,572308200,94.0,5.4,200.0,,,-1.5,4.09
2018-02-18 22:35:23,572308500,94.7,5.4,198.7,,,-1.5,4.09
2018-02-18 22:40:26,572308800,94.7,5.4,200.7,,,-1.5,4.09
2018-02-18 22:45:23,572309100,93.7,5.4,198.7,,,-1.5,4.09
2018-02-18 22:50:23,572309400,94.7,5.3,199.0,,,-1.5,4.09
2018-02-18 22:55:23,572309700,93.0,5.3,199.0,,,-1.5,4.09
2018-02-18 23:00:23,572310000,94.0,5.3,199.3,,,-1.5,4.09
2018-02-18 23:05:26,572310300,94.7,5.3,200.0,,,-1.5,4.09
2018-02-18 23:10:23,572310600,94.0,5.3,200.0,,,-1.5,4.09
2018-02-18 23:15:23,572310900,94.0,5.3,199.3,,,-1.5,4.09
2018-02-18 23:20:22,572311200,94.0,5.3,199.0,,,-1.5,4.09
2018-02-18 23:25:23,572311500,94.3,5.3,199.0,,,-1.5,4.09
2018-02-18 23:30:27,572311800,94.7,5.3,199.0,,,-1.3,4.09
2018-02-18 23:35:22,572312100,93.7,5.2,199.7,,,-1.5,4.09
2018-02-18 23:40:23,572312400,94.0,5.2,200.0,,,-1.3,4.09
2018-02-18 23:45:23,572312700,94.3,5.2,200.7,,,-1.3,4.09
2018-02-18 23:50:23,572313000,94.3,5.2,199.7,,,-1.3,4.09
2018-02-18 23:55:27,572313300,95.7,5.2,200.0,,,-1.3,4.09
2018-02-19 00:00:24,572313600,94.0,5.2,199.3,,,-1.0,4.09
2018-02-19 00:05:23,572313900,95.7,5.2,198.7,,,-1.0,4.09
2018-02-19 00:10:23,572314200,95.0,5.2,199.7,,,-1.0,4.09
2018-02-19 00:15:22,572314500,94.0,5.2,198.7,,,-1.0,4.09
2018-02-19 00:20:27,572314800,93.7,5.2,199.0,,,-1.0,4.09
2018-02-19 00:25:23,572315100,93.7,5.2,198.0,,,-1.0,4.09
2018-02-19 00:30:23,572315400,94.3,5.1,199.7,,,-1.0,4.09
2018-02-19 00:35:23,572315700,95.3,5.1,199.3,,,-1.0,4.09
2018-02-19 00:40:22,572316000,94.3,5.1,198.7,,,-2.8,4.09
2018-02-19 00:45:26,572316300,94.0,5.1,200.0,,,-2.8,4.09
2018-02-19 00:50:23,572316600,93.7,5.1,199.0,,,-2.8,4.09
2018-02-19 00:55:22,572316900,94.0,5.1,199.7,,,-2.8,4.09
2018-02-19 01:00:23,572317200,94.0,5.1,199.7,,,-2.8,4.09
2018-02-19 01:05:23,572317500,94.0,5.1,199.7,,,-2.8,4.09
2018-02-19 01:10:26,572317800,94.0,5.1,199.3,,,-2.8,4.09
2018-02-19 01:15:23,572318100,94.0,5.1,200.0,,,-2.8,4.09
2018-02-19 01:20:22,572318400,93.3,5.0,199.7,,,-2.8,4.09
2018-02-19 01:25:24,572318700,93.3,5.0,200.7,,,-2.8,4.09
2018-02-19 01:30:23,572319000,93.3,5.0,199.0,,,-2.8,4.09
2018-02-19 01:35:26,572319300,93.3,5.0,200.0,,,-2.8,4.09
2018-02-19 01:40:23,572319600,93.0,5.0,199.7,,,-2.8,4.09
2018-02-19 01:45:23,572319900,92.3,5.0,198.0,,,-2.5,4.09
2018-02-19 01:50:22,572320200,92.7,5.0,199.3,,,-2.5,4.09
2018-02-19 01:55:23,572320500,93.0,5.0,200.3,,,-2.8,4.09
2018-02-19 02:00:26,572320800,92.7,5.0,200.7,,,-2.8,4.09
2018-02-19 02:05:23,572321100,94.0,5.0,199.7,,,-2.5,4.09
2018-02-19 02:10:23,572321400,93.7,5.0,200.3,,,-2.5,4.09
2018-02-19 02:15:23,572321700,94.0,5.0,200.0,,,-2.5,4.09
2018-02-19 02:20:23,572322000,93.0,5.0,200.0,,,-2.5,4.09
2018-02-19 02:25:27,572322300,93.0,5.0,199.7,,,-2.5,4.09
2018-02-19 02:30:23,572322600,92.7,5.0,198.3,,,-2.8,4.09
2018-02-19 02:35:23,572322900,93.0,5.0,198.7,,,-2.8,4.09
2018-02-19 02:40:22,572323200,92.7,5.0,199.3,,,-2.8,4.09
2018-02-19 02:45:23,572323500,92.3,5.0,199.7,,,-2.8,4.09
2018-02-19 02:50:27,572323800,94.0,5.0,199.7,,,-2.8,4.09
2018-02-19 02:55:22,572324100,92.3,5.0,199.3,,,-2.8,4.09
2018-02-19 03:00:23,572324400,93.0,5.0,198.3,,,-2.8,4.08
2018-02-19 03:05:23,572324700,93.3,5.0,199.3,,,-2.8,4.09
2018-02-19 03:10:22,572325000,93.0,5.0,199.0,,,-2.8,4.08
2018-02-19 03:15:27,572325300,92.3,5.0,199.3,,,-2.8,4.09
2018-02-19 03:20:22,572325600,93.0,5.0,198.7,,,-2.8,4.09
2018-02-19 03:25:23,572325900,93.0,5.0,198.3,,,-2.8,4.08
2018-02-19 03:30:23,572326200,93.0,5.0,199.0,,,-1.0,4.08
2018-02-19 03:35:22,572326500,93.3,5.0,198.0,,,-1.0,4.08
2018-02-19 03:40:27,572326800,93.3,5.0,198.7,,,-1.0,4.08
2018-02-19 03:45:22,572327100,92.3,5.0,198.3,,,-1.0,4.08
2018-02-19 03:50:22,572327400,93.0,5.0,199.3,,,-1.0,4.08
2018-02-19 03:55:23,572327700,93.3,5.0,199.0,,,-1.0,4.08
2018-02-19 04:00:23,572328000,93.0,5.0,198.7,,,-1.3,4.08
2018-02-19 04:05:26,572328300,93.0,5.0,200.3,,,-1.3,4.08
2018-02-19 04:10:23,572328600,93.3,5.0,197.3,,,-1.3,4.08
2018-02-19 04:15:26,572328900,93.0,5.0,198.0,,,-1.3,4.08
2018-02-19 04:20:23,572329200,94.0,5.0,198.7,,,-1.3,4.08
2018-02-19 04:25:24,572329500,92.7,5.0,199.0,,,-1.3,4.08
2018-02-19 04:30:26,572329800,92.7,5.0,197.0,,,-1.3,4.08
2018-02-19 04:35:23,572330100,93.0,5.0,198.3,,,-1.3,4.08
2018-02-19 04:40:23,572330400,93.3,5.0,198.0,,,-1.3,4.08
2018-02-19 04:45:22,572330700,93.7,5.0,198.3,,,-1.3,4.08
2018-02-19 04:50:23,572331000,93.0,5.0,198.7,,,-1.3,4.08
2018-02-19 04:55:26,572331300,93.3,5.0,198.7,,,-1.3,4.08
2018-02-19 05:00:23,572331600,93.0,5.0,196.3,,,-1.3,4.08
2018-02-19 05:05:23,572331900,93.0,5.0,196.7,,,-1.3,4.08
2018-02-19 05:10:22,572332200,92.7,5.0,199.0,,,-1.3,4.08
2018-02-19 05:15:23,572332500,93.0,5.0,198.3,,,-1.3,4.08
2018-02-19 05:20:27,572332800,94.0,5.0,197.0,,,-1.3,4.08
2018-02-19 05:25:23,572333100,95.3,5.0,198.7,,,-1.5,4.08
2018-02-19 05:30:24,572333400,95.0,5.0,198.0,,,-1.5,4.08
2018-02-19 05:35:22,572333700,95.0,5.0,200.0,,,-1.5,4.08
2018-02-19 05:40:23,572334000,94.7,5.0,199.3,,,-1.5,4.08
2018-02-19 05:45:27,572334300,95.0,5.0,199.7,,,-1.3,4.08
2018-02-19 05:50:23,572334600,95.7,5.0,198.3,,,-1.5,4.08
2018-02-19 05:55:23,572334900,95.0,5.0,199.3,,,-1.5,4.08
2018-02-19 06:00:23,572335200,94.7,5.0,196.3,,,-1.5,4.08
2018-02-19 06:05:23,572335500,95.0,5.0,199.7,,,-1.5,4.08
2018-02-19 06:10:27,572335800,93.7,5.0,199.7,,,-1.5,4.08
2018-02-19 06:15:22,572336100,94.3,5.0,199.7,,,-1.5,4.08
2018-02-19 06:20:23,572336400,95.7,5.0,198.7,,,-1.5,4.08
2018-02-19 06:25:22,572336700,95.3,5.1,197.0,,,-1.8,4.08
2018-02-19 06:30:22,572337000,95.0,5.1,198.7,,,-1.8,4.08
2018-02-19 06:35:26,572337300,95.3,5.1,198.0,,,-1.8,4.08
2018-02-19 06:40:23,572337600,94.7,5.1,197.3,,,-1.8,4.08
2018-02-19 06:45:23,572337900,94.3,5.1,198.3,,,-1.8,4.08
2018-02-19 06:50:23,572338200,95.0,5.1,197.0,,,0.0,4.08
2018-02-19 06:55:22,572338500,95.3,5.1,198.3,,,0.0,4.08
2018-02-19 07:00:27,572338800,94.3,5.1,196.7,,,0.0,4.08
2018-02-19 07:05:23,572339100,96.0,5.1,196.7,,,0.0,4.08
2018-02-19 07:10:22,572339400,94.3,5.1,198.0,,,0.3,4.08
2018-02-19 07:15:23,572339700,95.7,5.1,197.7,,,0.3,4.08
2018-02-19 07:20:22,572340000,95.3,5.2,198.7,,,0.5,4.08
2018-02-19 07:25:27,572340300,95.0,5.2,197.7,,,0.5,4.08
2018-02-19 07:30:23,572340600,94.3,5.2,197.3,,,0.5,4.08
2018-02-19 07:35:23,572340900,95.0,5.2,197.3,,,0.8,4.08
2018-02-19 07:40:23,572341200,95.3,5.2,197.0,,,0.8,4.08
2018-02-19 07:45:23,572341500,95.7,5.2,196.7,,,0.8,4.08
2018-02-19 07:50:30,572341800,95.7,5.2,196.3,,,1.0,4.08
2018-02-19 07:55:23,572342100,95.0,5.2,196.7,,,1.0,4.08
2018-02-19 08:00:23,572342400,93.3,5.3,196.3,,,1.3,4.08
2018-02-19 08:05:24,572342700,95.7,5.3,196.7,,,1.3,4.08
2018-02-19 08:10:23,572343000,95.3,5.3,197.3,,,1.3,4.08
2018-02-19 08:15:27,572343300,94.7,5.3,197.3,,,1.5,4.08
2018-02-19 08:20:22,572343600,96.0,5.4,196.7,,,1.5,4.08
2018-02-19 08:25:23,572343900,96.0,5.4,196.0,,,1.8,4.09
2018-02-19 08:30:23,572344200,95.0,5.4,196.0,,,2.3,4.09
2018-02-19 08:35:23,572344500,95.0,5.4,194.7,,,2.3,4.08
2018-02-19 08:40:27,572344800,95.0,5.5,195.3,,,2.5,4.09
2018-02-19 08:45:23,572345100,94.3,5.5,197.0,,,2.8,4.08
2018-02-19 08:50:23,572345400,95.7,5.6,195.7,,,2.8,4.09
2018-02-19 08:55:22,572345700,95.7,5.6,196.3,,,3.0,4.08
2018-02-19 09:00:23,572346000,96.0,5.6,195.3,,,3.3,4.09
2018-02-19 09:05:27,572346300,95.7,5.7,194.7,,,3.5,4.08
2018-02-19 09:10:22,572346600,96.0,5.7,195.0,,,3.8,4.09
2018-02-19 09:15:23,572346900,95.0,5.8,193.0,,,4.0,4.08
2018-02-19 09:20:23,572347200,96.0,5.8,195.0,,,4.3,4.08
2018-02-19 09:25:22,572347500,95.7,5.9,191.7,,,4.5,4.09
2018-02-19 09:30:27,572347800,96.0,5.9,195.3,,,4.8,4.09
2018-02-19 09:35:23,572348100,95.7,6.0,194.3,,,5.0,4.09
2018-02-19 09:40:23,572348400,94.7,6.1,195.3,,,5.3,4.08
2018-02-19 09:45:23,572348700,94.3,6.1,193.7,,,5.3,4.08
2018-02-19 09:50:25,572349000,95.7,6.2,193.3,,,5.3,4.08
2018-02-19 09:55:26,572349300,95.3,6.2,195.0,,,5.5,4.08
2018-02-19 10:00:22,572349600,95.7,6.3,194.0,,,6.0,4.09
2018-02-19 10:05:22,572349900,95.3,6.3,191.0,,,6.3,4.08
2018-02-19 10:10:23,572350200,96.0,6.4,194.0,,,6.3,4.08
2018-02-19 10:15:23,572350500,96.0,6.4,193.0,,,6.5,4.08
2018-02-19 10:20:26,572350800,96.0,6.5,193.3,,,6.5,4.08
2018-02-19 10:25:23,572351100,97.0,6.5,192.7,,,7.0,4.08
2018-02-19 10:30:23,572351400,95.7,6.6,193.0,,,7.3,4.09
2018-02-19 10:35:23,572351700,96.0,6.6,192.3,,,7.3,4.09
2018-02-19 10:40:23,572352000,96.0,6.6,192.0,,,7.5,4.09
2018-02-19 10:45:26,572352300,96.3,6.6,193.0,,,7.5,4.09
2018-02-19 10:50:23,572352600,96.0,6.7,191.0,,,7.8,4.09
2018-02-19 10:55:23,572352900,97.3,6.7,193.3,,,7.5,4.09
2018-02-19 11:00:22,572353200,96.3,6.7,191.3,,,7.8,4.09
2018-02-19 11:05:23,572353500,96.0,6.7,192.7,,,7.8,4.09
2018-02-19 11:10:26,572353800,97.3,6.7,192.7,,,7.5,4.09
2018-02-19 11:15:23,572354100,96.0,6.8,192.0,,,7.5,4.09
2018-02-19 11:20:23,572354400,96.0,6.8,193.7,,,7.5,4.09
2018-02-19 11:25:22,572354700,95.3,6.8,191.3,,,7.5,4.09
2018-02-19 11:30:23,572355000,97.0,6.8,192.0,,,7.8,4.09
2018-02-19 11:35:27,572355300,97.0,6.9,193.0,,,7.8,4.09
2018-02-19 11:40:23,572355600,97.0,6.9,194.3,,,7.8,4.09
2018-02-19 11:45:23,572355900,97.3,6.9,193.0,,,7.8,4.09
2018-02-19 11:50:22,572356200,97.7,6.9,193.7,,,7.8,4.09
2018-02-19 11:55:23,572356500,97.3,6.9,193.0,,,7.5,4.09
2018-02-19 12:00:27,572356800,97.3,6.9,195.0,,,7.8,4.09
2018-02-19 12:05:22,572357100,95.7,6.9,194.3,,,7.8,4.09
2018-02-19 12:10:23,572357400,97.3,6.9,194.7,,,7.8,4.09
2018-02-19 12:15:23,572357700,96.3,6.9,194.3,,,7.8,4.09
2018-02-19 12:20:22,572358000,97.0,6.9,193.0,,,7.8,4.09
2018-02-19 12:25:27,572358300,96.7,6.9,194.7,,,7.8,4.09
2018-02-19 12:30:22,572358600,97.0,6.9,195.3,,,7.5,4.09
2018-02-19 12:35:22,572358900,97.0,7.0,195.7,,,7.5,4.09
2018-02-19 12:40:23,572359200,96.3,7.0,194.3,,,7.5,4.09
2018-02-19 12:45:22,572359500,96.0,7.0,194.3,,,7.8,4.09
2018-02-19 12:50:26,572359800,97.0,7.0,196.0,,,7.5,4.09
2018-02-19 12:55:23,572360100,96.7,7.0,195.3,,,7.5,4.09
2018-02-19 13:00:22,572360400,96.3,7.0,195.7,,,7.8,4.09
2018-02-19 13:05:23,572360700,96.0,7.0,195.3,,,7.8,4.09
2018-02-19 13:10:23,572361000,96.0,7.0,194.7,,,7.8,4.09
2018-02-19 13:15:27,572361300,97.0,7.0,196.7,,,7.8,4.09
2018-02-19 13:20:23,572361600,97.0,7.0,198.0,,,7.8,4.09
2018-02-19 13:25:22,572361900,96.7,7.1,197.0,,,8.0,4.09
2018-02-19 13:30:23,572362200,96.3,7.1,197.0,,,8.0,4.09
2018-02-19 13:35:23,572362500,97.0,7.1,198.0,,,8.0,4.11
2018-02-19 13:40:27,572362800,96.3,7.1,198.0,,,8.0,4.09
2018-02-19 13:45:23,572363100,97.0,7.1,199.3,,,8.0,4.09
2018-02-19 13:50:23,572363400,97.0,7.1,198.7,,,8.0,4.09
2018-02-19 13:55:23,572363700,97.0,7.1,199.0,,,8.0,4.09
2018-02-19 14:00:23,572364000,96.3,7.1,199.3,,,8.0,4.09
2018-02-19 14:05:26,572364300,96.7,7.2,199.0,,,8.0,4.09
2018-02-19 14:10:23,572364600,95.3,7.2,200.0,,,8.3,4.09
2018-02-19 14:15:23,572364900,96.0,7.2,199.3,,,8.3,4.11
2018-02-19 14:20:22,572365200,95.7,7.2,199.7,,,8.3,4.09
2018-02-19 14:25:23,572365500,97.0,7.2,198.3,,,8.3,4.11
2018-02-19 14:30:27,572365800,95.7,7.3,200.0,,,8.3,4.11
2018-02-19 14:35:23,572366100,96.7,7.3,200.0,,,8.5,4.11
2018-02-19 14:40:23,572366400,96.7,7.3,202.7,,,8.5,4.11
2018-02-19 14:45:22,572366700,96.3,7.3,202.0,,,8.5,4.11
2018-02-19 14:50:23,572367000,96.0,7.3,200.7,,,8.3,4.11
2018-02-19 14:55:26,572367300,96.0,7.3,203.3,,,8.5,4.11
2018-02-19 15:00:22,572367600,96.0,7.3,203.3,,,8.3,4.11
2018-02-19 15:05:23,572367900,96.3,7.3,204.3,,,8.3,4.11
2018-02-19 15:10:23,572368200,97.0,7.3,202.0,,,8.3,4.11
2018-02-19 15:15:23,572368500,97.7,7.3,204.7,,,8.3,4.11
2018-02-19 15:20:27,572368800,97.0,7.3,204.3,,,8.3,4.11
2018-02-19 15:25:22,572369100,96.7,7.3,203.3,,,8.3,4.11
2018-02-19 15:30:22,572369400,97.0,7.3,205.0,,,8.0,4.11
2018-02-19 15:35:23,572369700,95.0,7.3,205.3,,,8.0,4.11
2018-02-19 15:40:22,572370000,95.7,7.3,205.0,,,8.0,4.11
2018-02-19 15:45:27,572370300,96.3,7.3,205.0,,,8.0,4.11
2018-02-19 15:50:23,572370600,97.0,7.3,206.7,,,8.0,4.11
2018-02-19 15:55:23,572370900,97.0,7.4,206.0,,,8.3,4.11
2018-02-19 16:00:23,572371200,95.7,7.3,207.3,,,8.0,4.11
2018-02-19 16:05:23,572371500,96.0,7.3,208.7,,,8.0,4.11
2018-02-19 16:10:26,572371800,97.0,7.3,207.0,,,8.3,4.11
2018-02-19 16:15:23,572372100,96.7,7.4,208.7,,,8.0,4.11
2018-02-19 16:20:22,572372400,96.7,7.4,208.7,,,8.0,4.11
2018-02-19 16:25:23,572372700,96.7,7.4,206.7,,,8.3,4.11
2018-02-19 16:30:22,572373000,96.0,7.4,209.3,,,8.0,4.11
2018-02-19 16:35:26,572373300,96.0,7.4,208.7,,,8.0,4.11
2018-02-19 16:40:23,572373600,96.3,7.4,209.3,,,8.3,4.11
2018-02-19 16:45:23,572373900,96.7,7.4,209.3,,,8.0,4.11
2018-02-19 16:50:22,572374200,95.7,7.4,210.0,,,8.0,4.11
2018-02-19 16:55:23,572374500,96.3,7.4,210.7,,,8.0,4.11
2018-02-19 17:00:26,572374800,96.3,7.4,208.3,,,8.0,4.11
2018-02-19 17:05:23,572375100,97.3,7.4,211.3,,,8.0,4.11
2018-02-19 17:10:23,572375400,97.0,7.4,211.3,,,8.0,4.11
2018-02-19 17:15:22,572375700,96.0,7.4,213.0,,,8.0,4.11
2018-02-19 17:20:23,572376000,96.7,7.4,211.3,,,8.0,4.09
2018-02-19 17:25:26,572376300,96.3,7.4,212.3,,,7.8,4.09
2018-02-19 17:30:23,572376600,97.0,7.4,212.7,,,7.8,4.09
2018-02-19 17:35:23,572376900,96.3,7.4,214.0,,,7.8,4.09
2018-02-19 17:40:22,572377200,98.0,7.4,213.7,,,7.8,4.09
2018-02-19 17:45:24,572377500,97.0,7.4,213.0,,,7.8,4.09
2018-02-19 17:50:27,572377800,97.0,7.4,213.0,,,7.5,4.09
2018-02-19 17:55:22,572378100,96.0,7.4,215.0,,,7.5,4.09
2018-02-19 18:00:23,572378400,97.0,7.4,214.0,,,7.5,4.09
2018-02-19 18:05:23,572378700,96.3,7.4,214.3,,,7.5,4.09
2018-02-19 18:10:22,572379000,98.0,7.3,216.7,,,7.5,4.09
2018-02-19 18:15:27,572379300,97.3,7.4,216.3,,,7.5,4.09
2018-02-19 18:20:22,572379600,97.0,7.3,213.7,,,7.5,4.09
2018-02-19 18:25:23,572379900,97.7,7.3,216.7,,,7.3,4.09
2018-02-19 18:30:23,572380200,97.3,7.3,216.3,,,7.3,4.09
2018-02-19 18:35:23,572380500,97.0,7.3,218.0,,,7.3,4.09
2018-02-19 18:40:27,572380800,97.3,7.3,218.7,,,7.3,4.09
2018-02-19 18:45:23,572381100,97.3,7.3,217.7,,,7.3,4.09
2018-02-19 18:50:24,572381400,97.0,7.3,218.0,,,7.3,4.09
2018-02-19 18:55:23,572381700,97.0,7.3,218.7,,,7.3,4.09
2018-02-19 19:00:22,572382000,97.7,7.3,217.0,,,7.3,4.09
2018-02-19 19:05:27,572382300,98.0,7.3,218.7,,,7.3,4.09
2018-02-19 19:10:23,572382600,97.3,7.3,217.7,,,7.3,4.09
2018-02-19 19:15:23,572382900,96.7,7.3,221.0,,,7.3,4.09
2018-02-19 19:20:23,572383200,97.3,7.3,218.0,,,7.3,4.09
2018-02-19 19:25:23,572383500,97.3,7.3,220.3,,,7.0,4.09
2018-02-19 19:30:26,572383800,97.0,7.3,221.0,,,7.3,4.09
2018-02-19 19:35:23,572384100,96.7,7.3,220.7,,,7.3,4.09
2018-02-19 19:40:22,572384400,97.7,7.3,221.7,,,7.3,4.09
2018-02-19 19:45:23,572384700,97.3,7.3,220.3,,,7.3,4.09
2018-02-19 19:50:23,572385000,97.0,7.3,221.0,,,7.3,4.09
2018-02-19 19:55:26,572385300,97.0,7.3,221.0,,,7.3,4.09
2018-02-19 20:00:23,572385600,98.0,7.3,223.0,,,7.3,4.09
2018-02-19 20:05:23,572385900,97.0,7.3,223.3,,,7.0,4.09
2018-02-19 20:10:23,572386200,97.3,7.3,223.0,,,7.0,4.09
2018-02-19 20:15:23,572386500,97.3,7.3,223.3,,,7.0,4.09
2018-02-19 20:20:26,572386800,96.7,7.3,224.7,,,7.0,4.09
2018-02-19 20:25:23,572387100,97.0,7.3,224.0,,,7.3,4.09
2018-02-19 20:30:23,572387400,97.0,7.3,225.3,,,7.3,4.09
2018-02-19 20:35:22,572387700,97.7,7.3,223.7,,,7.0,4.09
2018-02-19 20:40:23,572388000,97.0,7.3,224.3,,,7.0,4.09
2018-02-19 20:45:27,572388300,96.0,7.3,223.3,,,7.3,4.09
2018-02-19 20:50:22,572388600,96.3,7.3,224.7,,,7.0,4.09
2018-02-19 20:55:23,572388900,96.7,7.3,224.0,,,7.0,4.09
2018-02-19 21:00:22,572389200,96.0,7.3,223.0,,,7.0,4.09
2018-02-19 21:05:23,572389500,96.7,7.3,225.0,,,7.0,4.09
2018-02-19 21:10:27,572389800,96.0,7.4,224.3,,,7.0,4.09
2018-02-19 21:15:22,572390100,96.0,7.4,227.0,,,7.3,4.09
2018-02-19 21:20:23,572390400,95.0,7.4,226.3,,,7.0,4.09
2018-02-19 21:25:22,572390700,95.7,7.4,225.0,,,7.0,4.09
2018-02-19 21:30:22,572391000,95.3,7.4,227.3,,,7.0,4.09
2018-02-19 21:35:26,572391300,96.0,7.4,227.3,,,7.3,4.09
2018-02-19 21:40:23,572391600,96.7,7.4,228.0,,,7.3,4.09
2018-02-19 21:45:22,572391900,97.0,7.4,227.0,,,7.3,4.09
2018-02-19 21:50:23,572392200,96.7,7.4,228.0,,,7.3,4.09
2018-02-19 21:55:22,572392500,97.0,7.4,228.7,,,7.3,4.09
2018-02-19 22:00:27,572392800,96.7,7.4,228.7,,,7.3,4.09
2018-02-19 22:05:23,572393100,96.3,7.4,228.7,,,7.3,4.09
2018-02-19 22:10:22,572393400,96.7,7.4,228.0,,,7.3,4.09
2018-02-19 22:15:23,572393700,95.7,7.4,228.7,,,7.5,4.09
2018-02-19 22:20:23,572394000,95.3,7.4,228.7,,,7.5,4.09
2018-02-19 22:25:26,572394300,96.0,7.4,230.0,,,7.5,4.09
2018-02-19 22:30:23,572394600,96.3,7.4,229.3,,,7.8,4.09
2018-02-19 22:35:22,572394900,95.3,7.5,230.7,,,7.8,4.09
2018-02-19 22:40:23,572395200,96.0,7.5,230.3,,,7.8,4.09
2018-02-19 22:45:23,572395500,96.0,7.5,228.3,,,8.0,4.09
2018-02-19 22:50:26,572395800,95.7,7.5,231.3,,,8.3,4.09
2018-02-19 22:55:23,572396100,96.7,7.5,229.7,,,8.3,4.09
2018-02-19 23:00:23,572396400,96.0,7.5,230.7,,,8.3,4.09
2018-02-19 23:05:23,572396700,96.7,7.5,233.7,,,8.5,4.09
2018-02-19 23:10:23,572397000,96.7,7.5,231.0,,,8.5,4.09
2018-02-19 23:15:26,572397300,96.0,7.5,231.7,,,8.5,4.09
2018-02-19 23:20:23,572397600,96.0,7.6,233.0,,,8.8,4.09
2018-02-19 23:25:22,572397900,96.3,7.6,232.3,,,8.8,4.09
2018-02-19 23:30:22,572398200,95.7,7.6,233.0,,,8.8,4.09
2018-02-19 23:35:23,572398500,96.3,7.6,233.0,,,8.8,4.09
2018-02-19 23:40:27,572398800,96.0,7.6,233.3,,,8.8,4.09
2018-02-19 23:45:23,572399100,95.3,7.6,233.3,,,9.0,4.09
2018-02-19 23:50:23,572399400,95.0,7.6,231.7,,,9.0,4.09
2018-02-19 23:55:22,572399700,96.0,7.6,233.3,,,9.0,4.09
2018-02-20 00:00:23,572400000,96.3,7.6,234.3,,,9.0,4.09
2018-02-20 00:05:27,572400300,96.0,7.6,235.7,,,9.0,4.09
2018-02-20 00:10:22,572400600,95.7,7.6,235.0,,,9.3,4.09
2018-02-20 00:15:23,572400900,96.3,7.7,235.0,,,9.3,4.09
2018-02-20 00:20:23,572401200,96.0,7.7,235.7,,,9.3,4.09
2018-02-20 00:25:22,572401500,96.0,7.7,234.3,,,9.3,4.09
2018-02-20 00:30:27,572401800,96.0,7.7,236.7,,,9.3,4.09
2018-02-20 00:35:23,572402100,97.0,7.8,236.3,,,9.3,4.09
2018-02-20 00:40:22,572402400,97.3,7.8,237.7,,,9.3,4.09
2018-02-20 00:45:23,572402700,97.0,7.8,236.7,,,9.5,4.09
2018-02-20 00:50:22,572403000,98.0,7.8,236.0,,,9.3,4.09
2018-02-20 00:55:26,572403300,98.0,7.8,236.3,,,9.5,4.09
2018-02-20 01:00:23,572403600,97.7,7.8,236.7,,,9.5,4.09
2018-02-20 01:05:22,572403900,97.0,7.8,238.7,,,9.5,4.09
2018-02-20 01:10:23,572404200,98.0,7.8,238.7,,,9.5,4.09
2018-02-20 01:15:22,572404500,97.0,7.8,238.7,,,9.5,4.09
2018-02-20 01:20:26,572404800,95.7,7.8,237.3,,,9.5,4.09
2018-02-20 01:25:23,572405100,97.0,7.8,239.0,,,9.5,4.08
2018-02-20 01:30:22,572405400,96.0,7.8,239.3,,,9.8,4.09
2018-02-20 01:35:24,572405700,97.0,7.9,237.7,,,9.8,4.08
2018-02-20 01:40:24,572406000,96.0,7.9,239.7,,,9.8,4.08
2018-02-20 01:45:26,572406300,96.3,7.9,239.0,,,9.8,4.09
2018-02-20 01:50:23,572406600,96.3,7.9,239.0,,,9.8,4.08
2018-02-20 01:55:22,572406900,96.3,7.9,240.3,,,9.8,4.08
2018-02-20 02:00:23,572407200,97.0,7.9,239.0,,,9.8,4.08
2018-02-20 02:05:23,572407500,97.7,7.9,239.0,,,9.8,4.08
2018-02-20 02:10:26,572407800,97.0,7.9,240.3,,,9.8,4.08
2018-02-20 02:15:23,572408100,97.3,7.9,241.3,,,9.8,4.08
2018-02-20 02:20:23,572408400,96.3,7.9,240.0,,,10.0,4.08
2018-02-20 02:25:22,572408700,97.0,7.9,241.0,,,10.0,4.08
2018-02-20 02:30:23,572409000,96.0,8.0,239.3,,,9.8,4.08
2018-02-20 02:35:27,572409300,96.3,8.0,240.0,,,10.0,4.08
2018-02-20 02:40:23,572409600,96.3,8.0,240.0,,,10.0,4.08
2018-02-20 02:45:23,572409900,96.3,8.0,239.3,,,10.0,4.08
2018-02-20 02:50:22,572410200,98.0,8.0,240.0,,,10.0,4.08
2018-02-20 02:55:23,572410500,98.0,8.0,241.0,,,10.0,4.08
2018-02-20 03:00:27,572410800,98.0,8.0,240.3,,,10.0,4.08
2018-02-20 03:05:22,572411100,97.0,8.0,240.0,,,10.3,4.08
2018-02-20 03:10:23,572411400,97.7,8.0,242.0,,,10.0,4.08
2018-02-20 03:15:23,572411700,97.0,8.0,242.3,,,10.3,4.08
2018-02-20 03:20:23,572412000,97.3,8.0,241.0,,,10.3,4.08
2018-02-20 03:25:27,572412300,98.0,8.0,240.7,,,10.3,4.08
2018-02-20 03:30:22,572412600,97.3,8.0,242.0,,,10.3,4.08
2018-02-20 03:35:23,572412900,97.0,8.0,242.0,,,10.3,4.08
2018-02-20 03:40:22,572413200,97.0,8.0,242.7,,,10.3,4.08
2018-02-20 03:45:22,572413500,97.0,8.1,242.7,,,10.3,4.08
2018-02-20 03:50:35,572413800,98.0,8.1,241.7,,,10.3,4.08
2018-02-20 03:55:23,572414100,97.0,8.1,243.0,,,10.5,4.08
2018-02-20 04:00:23,572414400,98.0,8.1,242.0,,,10.5,4.08
2018-02-20 04:05:23,572414700,97.0,8.1,243.7,,,10.5,4.08
2018-02-20 04:10:23,572415000,96.3,8.1,243.3,,,10.5,4.08
2018-02-20 04:15:27,572415300,97.0,8.1,243.0,,,10.5,4.08
2018-02-20 04:20:23,572415600,96.7,8.1,245.0,,,10.5,4.08
2018-02-20 04:25:22,572415900,98.0,8.1,245.3,,,10.5,4.08
2018-02-20 04:30:23,572416200,97.0,8.1,243.7,,,10.5,4.08
2018-02-20 04:35:23,572416500,97.7,8.1,243.7,,,10.5,4.08
2018-02-20 04:40:26,572416800,97.0,8.2,243.3,,,10.8,4.08
2018-02-20 04:45:23,572417100,96.0,8.2,243.0,,,10.8,4.08
2018-02-20 04:50:22,572417400,97.0,8.2,242.0,,,10.8,4.08
2018-02-20 04:55:23,572417700,97.0,8.2,243.0,,,10.8,4.08
2018-02-20 05:00:23,572418000,97.0,8.2,244.0,,,10.8,4.08
2018-02-20 05:05:26,572418300,97.0,8.2,244.0,,,10.8,4.08
2018-02-20 05:10:24,572418600,96.7,8.2,244.3,,,10.8,4.08
2018-02-20 05:15:23,572418900,97.0,8.2,243.7,,,10.8,4.08
2018-02-20 05:20:22,572419200,97.0,8.2,244.3,,,10.8,4.08
2018-02-20 05:25:23,572419500,97.0,8.2,243.3,,,11.0,4.08
2018-02-20 05:30:26,572419800,96.0,8.2,244.3,,,11.0,4.08
2018-02-20 05:35:23,572420100,95.7,8.2,243.7,,,11.0,4.08
2018-02-20 05:40:23,572420400,96.0,8.3,244.7,,,11.0,4.08
2018-02-20 05:45:23,572420700,96.3,8.3,243.0,,,11.0,4.08
2018-02-20 05:50:22,572421000,97.0,8.3,245.0,,,11.0,4.08
2018-02-20 05:55:27,572421300,96.0,8.3,243.7,,,11.0,4.08
2018-02-20 06:00:22,572421600,97.0,8.3,245.7,,,11.3,4.08
2018-02-20 06:05:23,572421900,96.3,8.3,244.7,,,11.3,4.08
2018-02-20 06:10:23,572422200,96.0,8.3,244.7,,,11.0,4.08
2018-02-20 06:15:23,572422500,97.0,8.3,243.3,,,11.3,4.08
2018-02-20 06:20:27,572422800,97.0,8.3,245.0,,,11.3,4.08
2018-02-20 06:25:22,572423100,97.0,8.3,245.0,,,11.3,4.08
2018-02-20 06:30:23,572423400,97.0,8.4,244.3,,,11.3,4.08
2018-02-20 06:35:23,572423700,97.3,8.4,245.3,,,11.3,4.08
2018-02-20 06:40:23,572424000,95.3,8.4,246.3,,,11.3,4.08
2018-02-20 06:45:26,572424300,96.0,8.4,245.3,,,11.3,4.08
2018-02-20 06:50:24,572424600,96.3,8.4,244.0,,,11.5,4.08
2018-02-20 06:55:23,572424900,97.0,8.4,244.3,,,11.5,4.08
2018-02-20 07:00:23,572425200,97.7,8.4,246.3,,,11.5,4.08
2018-02-20 07:05:25,572425500,97.0,8.4,247.0,,,11.5,4.08
2018-02-20 07:10:26,572425800,96.3,8.4,246.0,,,11.5,4.08
2018-02-20 07:15:23,572426100,97.0,8.4,245.3,,,11.5,4.08
2018-02-20 07:20:22,572426400,96.0,8.4,245.3,,,11.8,4.08
2018-02-20 07:25:23,572426700,97.0,8.5,245.7,,,11.5,4.08
2018-02-20 07:30:23,572427000,96.7,8.5,244.7,,,11.5,4.08
2018-02-20 07:35:26,572427300,96.7,8.5,245.7,,,11.5,4.08
2018-02-20 07:40:23,572427600,96.7,8.5,244.3,,,11.8,4.08
2018-02-20 07:45:23,572427900,96.0,8.5,246.0,,,11.8,4.08
2018-02-20 07:50:23,572428200,96.7,8.5,245.3,,,11.8,4.08
2018-02-20 07:55:23,572428500,96.3,8.5,247.0,,,11.8,4.08
2018-02-20 08:00:26,572428800,96.3,8.5,245.7,,,11.8,4.08
2018-02-20 08:05:23,572429100,96.0,8.6,245.3,,,11.8,4.08
2018-02-20 08:10:23,572429400,97.0,8.6,245.3,,,12.0,4.08
2018-02-20 08:15:24,572429700,96.3,8.6,246.3,,,12.0,4.08
2018-02-20 08:20:23,572430000,97.7,8.6,246.7,,,12.0,4.08
2018-02-20 08:25:27,572430300,98.0,8.6,246.0,,,12.0,4.08
2018-02-20 08:30:23,572430600,97.3,8.6,245.7,,,12.0,4.08
2018-02-20 08:35:23,572430900,97.3,8.7,245.3,,,12.0,4.08
2018-02-20 08:40:22,572431200,96.3,8.7,245.3,,,12.3,4.08
2018-02-20 08:45:23,572431500,96.7,8.7,246.0,,,12.3,4.08
2018-02-20 08:50:27,572431800,97.3,8.7,245.0,,,12.3,4.08
2018-02-20 08:55:23,572432100,97.3,8.7,245.7,,,12.3,4.08
2018-02-20 09:00:23,572432400,97.3,8.8,245.7,,,12.3,4.08
2018-02-20 09:05:23,572432700,97.0,8.8,245.3,,,12.5,4.08
2018-02-20 09:10:23,572433000,97.0,8.8,246.7,,,12.5,4.08
2018-02-20 09:15:27,572433300,98.3,8.8,244.3,,,12.5,4.08
2018-02-20 09:20:22,572433600,98.0,8.9,242.3,,,12.8,4.08
2018-02-20 09:25:23,572433900,97.7,8.9,243.0,,,12.8,4.08
2018-02-20 09:30:23,572434200,97.0,8.9,243.7,,,13.0,4.08
2018-02-20 09:35:22,572434500,98.0,9.0,242.3,,,13.0,4.09
2018-02-20 09:40:26,572434800,97.0,9.0,246.7,,,13.3,4.09
2018-02-20 09:45:23,572435100,97.0,9.0,245.0,,,13.3,4.09
2018-02-20 09:50:23,572435400,97.3,9.1,252.7,,,13.3,4.08
2018-02-20 09:55:23,572435700,96.7,9.1,252.3,,,13.3,4.09
2018-02-20 10:00:22,572436000,96.7,9.2,247.7,,,13.5,4.08
2018-02-20 10:05:27,572436300,96.7,9.2,247.0,,,13.8,4.09
2018-02-20 10:10:23,572436600,97.0,9.3,250.0,,,13.8,4.09
2018-02-20 10:15:23,572436900,97.0,9.3,248.0,,,13.8,4.08
2018-02-20 10:20:23,572437200,97.0,9.4,247.7,,,13.8,4.09
2018-02-20 10:25:22,572437500,97.7,9.4,245.7,,,14.0,4.09
2018-02-20 10:30:26,572437800,98.0,9.4,246.7,,,14.0,4.09
2018-02-20 10:35:23,572438100,98.0,9.5,243.0,,,14.3,4.09
2018-02-20 10:40:22,572438400,97.7,9.5,243.3,,,14.3,4.09
2018-02-20 10:45:23,572438700,98.0,9.6,239.7,,,14.3,4.09
2018-02-20 10:50:23,572439000,98.7,9.6,242.3,,,14.3,4.09
2018-02-20 10:55:26,572439300,99.0,9.7,241.3,,,14.5,4.09
2018-02-20 11:00:23,572439600,98.7,9.8,240.3,,,14.8,4.09
2018-02-20 11:05:23,572439900,97.7,9.8,242.3,,,15.0,4.09
2018-02-20 11:10:23,572440200,98.0,9.9,241.7,,,15.0,4.09
2018-02-20 11:15:23,572440500,97.7,10.0,242.0,,,15.3,4.09
2018-02-20 11:20:26,572440800,98.3,10.0,241.7,,,15.5,4.09
2018-02-20 11:25:23,572441100,98.7,10.2,241.0,,,15.8,4.09
2018-02-20 11:30:22,572441400,98.0,10.2,241.0,,,16.0,4.09
2018-02-20 11:35:23,572441700,97.0,10.3,238.3,,,16.0,4.09
2018-02-20 11:40:23,572442000,98.7,10.4,238.0,,,16.3,4.09
2018-02-20 11:45:27,572442300,97.3,10.5,238.0,,,16.8,4.09
2018-02-20 11:50:23,572442600,98.0,10.6,239.3,,,17.0,4.09
2018-02-20 11:55:23,572442900,98.0,10.7,238.7,,,17.3,4.09
2018-02-20 12:00:22,572443200,98.0,10.8,239.7,,,17.5,4.09
2018-02-20 12:05:23,572443500,99.0,10.9,237.0,,,18.0,4.09
2018-02-20 12:10:27,572443800,99.0,11.0,237.0,,,18.0,4.09
2018-02-20 12:15:22,572444100,98.7,11.1,237.3,,,18.3,4.09
2018-02-20 12:20:23,572444400,98.0,11.3,239.0,,,18.5,4.12
2018-02-20 12:25:23,572444700,99.7,11.3,241.0,,,19.0,4.09
2018-02-20 12:30:23,572445000,99.0,11.4,242.7,,,19.3,4.09
2018-02-20 12:35:27,572445300,98.3,11.5,241.3,,,19.3,4.09
2018-02-20 12:40:22,572445600,99.7,11.6,240.0,,,19.5,4.09
2018-02-20 12:45:23,572445900,98.0,11.6,240.3,,,19.8,4.09
2018-02-20 12:50:23,572446200,100.0,11.7,239.0,,,20.3,4.11
2018-02-20 12:55:22,572446500,99.7,11.8,239.3,,,20.5,4.14
2018-02-20 13:00:27,572446800,99.0,11.9,237.0,,,21.3,4.11
2018-02-20 13:05:23,572447100,99.0,11.9,242.7,,,21.5,4.11
2018-02-20 13:10:22,572447400,99.3,12.0,241.0,,,22.3,4.11
2018-02-20 13:15:23,572447700,100.0,12.0,241.3,,,22.3,4.11
2018-02-20 13:20:24,572448000,100.0,12.1,244.3,,,22.5,4.11
2018-02-20 13:25:27,572448300,99.7,12.2,237.0,,,22.5,4.11
2018-02-20 13:30:23,572448600,101.0,12.3,238.0,,,22.8,4.11
2018-02-20 13:35:22,572448900,100.3,12.4,238.3,,,23.0,4.11
2018-02-20 13:40:23,572449200,100.3,12.5,238.3,,,23.5,4.11
2018-02-20 13:45:23,572449500,99.7,12.6,242.0,,,23.5,4.11
2018-02-20 13:50:26,572449800,98.7,12.7,241.3,,,23.8,4.11
2018-02-20 13:55:23,572450100,99.7,12.7,239.3,,,23.8,4.11
2018-02-20 14:00:22,572450400,99.0,12.8,239.3,,,23.8,4.11
2018-02-20 14:05:23,572450700,99.3,12.8,239.7,,,24.0,4.11
2018-02-20 14:10:24,572451000,98.7,12.8,240.0,,,24.3,4.11
2018-02-20 14:15:26,572451300,99.3,12.9,236.7,,,24.8,4.12
2018-02-20 14:20:23,572451600,100.3,12.9,240.3,,,25.3,4.11
2018-02-20 14:25:23,572451900,100.3,12.9,243.3,,,25.3,4.11
2018-02-20 14:30:23,572452200,100.0,12.9,243.3,,,25.5,4.11
2018-02-20 14:35:23,572452500,99.3,12.9,243.3,,,25.8,4.11
2018-02-20 14:40:27,572452800,100.0,12.9,239.7,,,25.8,4.11
2018-02-20 14:45:23,572453100,99.0,12.9,239.0,,,25.8,4.11
2018-02-20 14:50:25,572453400,100.0,12.9,240.3,,,25.8,4.11
2018-02-20 14:55:22,572453700,100.7,12.9,243.7,,,25.8,4.11
2018-02-20 15:00:23,572454000,100.0,12.9,243.0,,,26.0,4.11
2018-02-20 15:05:27,572454300,100.7,12.9,239.7,,,26.0,4.11
2018-02-20 15:10:22,572454600,100.7,12.9,239.3,,,26.0,4.11
2018-02-20 15:15:23,572454900,99.0,12.9,244.0,,,25.8,4.11
2018-02-20 15:20:25,572455200,100.3,12.9,246.7,,,26.0,4.11
2018-02-20 15:25:23,572455500,100.7,12.9,242.7,,,26.0,4.11
2018-02-20 15:30:27,572455800,99.3,12.9,241.7,,,26.0,4.11
2018-02-20 15:35:23,572456100,101.0,12.9,240.3,,,26.0,4.11
2018-02-20 15:40:23,572456400,100.0,12.8,237.3,,,25.8,4.11
2018-02-20 15:45:24,572456700,100.7,12.8,243.3,,,25.8,4.11
2018-02-20 15:50:22,572457000,100.7,12.8,242.0,,,25.8,4.11
2018-02-20 15:55:27,572457300,100.0,12.7,239.0,,,25.8,4.11
2018-02-20 16:00:23,572457600,100.3,12.7,243.7,,,26.0,4.11
2018-02-20 16:05:23,572457900,100.0,12.7,240.0,,,26.3,4.11
2018-02-20 16:10:23,572458200,99.3,12.7,240.7,,,26.3,4.11
2018-02-20 16:15:23,572458500,100.0,12.6,240.3,,,26.3,4.11
2018-02-20 16:20:26,572458800,99.3,12.6,241.3,,,26.3,4.11
2018-02-20 16:25:23,572459100,99.3,12.6,241.0,,,26.5,4.11
2018-02-20 16:30:22,572459400,99.7,12.5,240.3,,,26.3,4.11
2018-02-20 16:35:23,572459700,100.0,12.5,240.7,,,26.3,4.11
2018-02-20 16:40:23,572460000,99.0,12.4,240.7,,,26.3,4.11
2018-02-20 16:45:26,572460300,100.3,12.4,241.3,,,25.8,4.11
2018-02-20 16:50:23,572460600,99.0,12.3,241.3,,,25.5,4.11
2018-02-20 16:55:22,572460900,99.3,12.3,241.3,,,25.3,4.11
2018-02-20 17:00:23,572461200,99.0,12.2,242.0,,,25.0,4.11
2018-02-20 17:05:23,572461500,99.0,12.2,241.3,,,24.8,4.11
2018-02-20 17:10:26,572461800,98.7,12.1,240.3,,,24.5,4.11
2018-02-20 17:15:23,572462100,100.0,12.1,242.3,,,24.3,4.11
2018-02-20 17:20:22,572462400,99.0,12.0,242.3,,,23.8,4.11
2018-02-20 17:25:23,572462700,99.3,12.0,240.0,,,23.5,4.11
2018-02-20 17:30:23,572463000,100.3,11.9,242.7,,,23.3,4.11
2018-02-20 17:35:27,572463300,99.7,11.9,243.3,,,23.0,4.11
2018-02-20 17:40:22,572463600,99.0,11.8,243.7,,,22.8,4.11
2018-02-20 17:45:23,572463900,100.0,11.8,242.0,,,22.3,4.11
2018-02-20 17:50:22,572464200,99.0,11.7,243.3,,,21.8,4.11
2018-02-20 17:55:23,572464500,98.7,11.7,242.7,,,21.5,4.11
2018-02-20 18:00:28,572464800,99.3,11.6,243.3,,,21.3,4.11
2018-02-20 18:05:23,572465100,98.7,11.6,243.0,,,21.0,4.11
2018-02-20 18:10:23,572465400,98.7,11.5,243.0,,,20.5,4.11
2018-02-20 18:15:24,572465700,99.0,11.5,243.0,,,20.3,4.11
2018-02-20 18:20:23,572466000,99.3,11.4,242.7,,,19.8,4.11
2018-02-20 18:25:27,572466300,98.0,11.4,242.3,,,19.5,4.11
2018-02-20 18:30:22,572466600,97.7,11.3,245.3,,,19.3,4.11
2018-02-20 18:35:23,572466900,97.3,11.3,244.3,,,19.0,4.11
2018-02-20 18:40:23,572467200,98.3,11.2,246.3,,,18.8,4.11
2018-02-20 18:45:23,572467500,97.0,11.2,244.0,,,18.5,4.11
2018-02-20 18:50:27,572467800,98.0,11.1,246.0,,,18.3,4.11
2018-02-20 18:55:23,572468100,99.0,11.1,246.0,,,18.0,4.11
2018-02-20 19:00:23,572468400,98.7,11.0,243.3,,,17.8,4.11
2018-02-20 19:05:23,572468700,99.7,11.0,246.3,,,17.5,4.11
2018-02-20 19:10:22,572469000,99.3,11.0,245.7,,,17.3,4.11
2018-02-20 19:15:27,572469300,99.0,10.9,246.7,,,17.3,4.11
2018-02-20 19:20:23,572469600,98.7,10.9,245.7,,,17.0,4.11
2018-02-20 19:25:22,572469900,99.0,10.9,244.0,,,17.0,4.11
2018-02-20 19:30:23,572470200,99.3,10.8,246.3,,,17.0,4.11
2018-02-20 19:35:23,572470500,98.3,10.8,247.0,,,16.8,4.11
2018-02-20 19:40:27,572470800,97.7,10.8,246.0,,,16.8,4.11
2018-02-20 19:45:23,572471100,99.0,10.7,247.0,,,16.8,4.09
2018-02-20 19:50:23,572471400,99.0,10.7,247.7,,,16.8,4.11
2018-02-20 19:55:23,572471700,99.0,10.7,247.3,,,16.5,4.09
2018-02-20 20:00:23,572472000,99.3,10.7,248.7,,,16.5,4.09
2018-02-20 20:05:26,572472300,99.0,10.7,245.3,,,16.5,4.09
2018-02-20 20:10:23,572472600,99.0,10.6,246.0,,,16.5,4.09
2018-02-20 20:15:23,572472900,98.7,10.6,247.0,,,16.5,4.09
2018-02-20 20:20:23,572473200,99.3,10.6,247.7,,,16.5,4.09
2018-02-20 20:25:23,572473500,99.7,10.6,247.0,,,16.5,4.09
2018-02-20 20:30:26,572473800,99.7,10.6,247.3,,,16.8,4.09
2018-02-20 20:35:23,572474100,100.0,10.6,248.0,,,16.5,4.09
2018-02-20 20:40:23,572474400,100.3,10.5,249.3,,,16.5,4.09
2018-02-20 20:45:22,572474700,99.7,10.5,247.7,,,16.5,4.09
2018-02-20 20:50:23,572475000,98.7,10.5,247.3,,,16.5,4.09
2018-02-20 20:55:26,572475300,99.0,10.5,248.3,,,16.5,4.09
2018-02-20 21:00:23,572475600,99.0,10.5,248.0,,,16.3,4.09
2018-02-20 21:05:23,572475900,99.0,10.4,249.0,,,16.3,4.09
2018-02-20 21:10:22,572476200,99.7,10.4,248.7,,,16.0,4.09
2018-02-20 21:15:23,572476500,99.0,10.4,247.3,,,16.0,4.09
2018-02-20 21:20:27,572476800,100.0,10.4,248.3,,,15.8,4.09
2018-02-20 21:25:22,572477100,99.7,10.4,246.7,,,16.0,4.09
2018-02-20 21:30:23,572477400,98.3,10.3,247.3,,,15.8,4.09
2018-02-20 21:35:23,572477700,99.3,10.3,248.0,,,15.5,4.09
2018-02-20 21:40:23,572478000,99.3,10.3,247.7,,,15.5,4.09
2018-02-20 21:45:27,572478300,99.0,10.3,247.0,,,15.5,4.09
2018-02-20 21:50:23,572478600,99.3,10.3,246.0,,,15.3,4.09
2018-02-20 21:55:22,572478900,99.3,10.3,247.0,,,15.3,4.09
2018-02-20 22:00:23,572479200,98.7,10.2,247.3,,,15.0,4.09
2018-02-20 22:05:22,572479500,99.3,10.2,246.7,,,14.8,4.09
2018-02-20 22:10:27,572479800,98.3,10.2,247.3,,,14.8,4.09
2018-02-20 22:15:23,572480100,98.3,10.2,247.7,,,14.8,4.09
2018-02-20 22:20:23,572480400,98.7,10.2,246.7,,,14.5,4.09
2018-02-20 22:25:23,572480700,99.7,10.1,247.7,,,14.5,4.09
2018-02-20 22:30:23,572481000,98.7,10.0,246.7,,,14.5,4.09
2018-02-20 22:35:27,572481300,99.7,10.0,245.3,,,14.5,4.09
2018-02-20 22:40:23,572481600,97.7,10.0,248.0,,,14.3,4.09
2018-02-20 22:45:22,572481900,98.3,10.0,246.0,,,14.3,4.09
2018-02-20 22:50:23,572482200,97.7,10.0,245.7,,,14.0,4.09
2018-02-20 22:55:23,572482500,98.0,10.0,246.3,,,14.0,4.09
2018-02-20 23:00:26,572482800,98.0,10.0,247.0,,,14.0,4.09
2018-02-20 23:05:23,572483100,98.3,9.9,246.7,,,14.0,4.09
2018-02-20 23:10:23,572483400,98.7,9.9,246.3,,,14.0,4.09
2018-02-20 23:15:23,572483700,99.0,9.9,247.0,,,13.8,4.09
2018-02-20 23:20:23,572484000,98.0,9.9,247.3,,,13.8,4.09
2018-02-20 23:25:26,572484300,97.7,9.8,247.0,,,13.8,4.09
2018-02-20 23:30:22,572484600,98.0,9.8,247.7,,,13.5,4.09
2018-02-20 23:35:23,572484900,98.0,9.8,247.3,,,13.5,4.09
2018-02-20 23:40:22,572485200,97.0,9.8,246.7,,,13.3,4.09
2018-02-20 23:45:23,572485500,97.3,9.8,247.0,,,13.3,4.09
2018-02-20 23:50:27,572485800,98.3,9.8,245.3,,,13.3,4.09
2018-02-20 23:55:23,572486100,98.7,9.8,248.0,,,13.3,4.09
2018-02-21 00:00:23,572486400,98.0,9.7,247.7,,,13.0,4.09
2018-02-21 00:05:22,572486700,97.3,9.7,246.7,,,13.0,4.09
2018-02-21 00:10:23,572487000,98.7,9.7,248.0,,,13.0,4.09
2018-02-21 00:15:27,572487300,98.3,9.7,246.7,,,13.0,4.09
2018-02-21 00:20:22,572487600,98.0,9.7,247.0,,,12.8,4.09
2018-02-21 00:25:24,572487900,98.0,9.6,248.3,,,12.8,4.09
2018-02-21 00:30:23,572488200,99.0,9.6,246.0,,,12.8,4.09
2018-02-21 00:35:24,572488500,99.3,9.6,244.3,,,12.8,4.09
2018-02-21 00:40:27,572488800,99.3,9.6,248.0,,,12.8,4.09
2018-02-21 00:45:23,572489100,98.0,9.6,247.0,,,12.8,4.09
2018-02-21 00:50:23,572489400,98.7,9.6,245.3,,,12.5,4.09
2018-02-21 00:55:23,572489700,97.7,9.6,247.0,,,12.5,4.09
2018-02-21 01:00:23,572490000,98.0,9.6,246.3,,,12.5,4.09
2018-02-21 01:05:26,572490300,99.3,9.6,246.3,,,12.5,4.09
2018-02-21 01:10:23,572490600,98.3,9.5,247.3,,,12.5,4.09
2018-02-21 01:15:22,572490900,97.7,9.5,248.0,,,12.5,4.09
2018-02-21 01:20:23,572491200,98.7,9.5,248.7,,,12.5,4.09
2018-02-21 01:25:22,572491500,98.0,9.5,247.3,,,12.5,4.09
2018-02-21 01:30:26,572491800,98.3,9.5,248.0,,,12.5,4.09
2018-02-21 01:35:23,572492100,98.0,9.5,245.7,,,12.5,4.09
2018-02-21 01:40:22,572492400,98.0,9.5,248.0,,,12.5,4.09
2018-02-21 01:45:23,572492700,98.0,9.5,248.0,,,12.5,4.09
2018-02-21 01:50:23,572493000,99.0,9.5,247.7,,,12.5,4.09
2018-02-21 01:55:26,572493300,97.7,9.5,247.3,,,12.5,4.09
2018-02-21 02:00:23,572493600,98.0,9.5,246.3,,,12.5,4.09
2018-02-21 02:05:23,572493900,96.7,9.5,247.7,,,12.5,4.09
2018-02-21 02:10:23,572494200,98.7,9.5,247.0,,,12.5,4.08
2018-02-21 02:15:23,572494500,98.0,9.5,246.7,,,12.5,4.08
2018-02-21 02:20:26,572494800,97.7,9.5,247.0,,,12.5,4.09
2018-02-21 02:25:23,572495100,98.0,9.5,248.0,,,12.8,4.08
2018-02-21 02:30:23,572495400,98.0,9.5,247.7,,,13.0,4.08
2018-02-21 02:35:23,572495700,97.0,9.6,247.0,,,13.0,4.08
2018-02-21 02:40:23,572496000,98.0,9.6,245.7,,,13.3,4.08
2018-02-21 02:45:26,572496300,98.0,9.6,247.7,,,13.3,4.08
2018-02-21 02:50:22,572496600,98.0,9.6,246.7,,,13.5,4.08
2018-02-21 02:55:23,572496900,99.0,9.6,247.3,,,13.5,4.08
2018-02-21 03:00:22,572497200,98.7,9.6,246.3,,,13.8,4.08
2018-02-21 03:05:23,572497500,99.0,9.6,244.7,,,13.8,4.08
2018-02-21 03:10:27,572497800,98.3,9.7,245.3,,,14.0,4.08
2018-02-21 03:15:23,572498100,98.0,9.7,246.7,,,14.0,4.08
2018-02-21 03:20:23,572498400,99.0,9.7,245.7,,,14.3,4.08
2018-02-21 03:25:25,572498700,99.7,9.7,245.7,,,14.3,4.08
2018-02-21 03:30:23,572499000,99.0,9.7,246.3,,,14.5,4.08
2018-02-21 03:35:27,572499300,97.7,9.8,246.0,,,14.8,4.08
2018-02-21 03:40:23,572499600,98.7,9.8,246.7,,,14.8,4.08
2018-02-21 03:45:23,572499900,99.3,9.8,244.7,,,15.0,4.08
2018-02-21 03:50:23,572500200,99.7,9.8,247.0,,,15.0,4.08
2018-02-21 03:55:22,572500500,99.3,9.9,245.7,,,15.3,4.08
2018-02-21 04:00:26,572500800,99.3,9.9,245.3,,,15.3,4.08
2018-02-21 04:05:23,572501100,98.7,9.9,245.7,,,15.5,4.08
2018-02-21 04:10:23,572501400,99.3,10.0,247.0,,,15.5,4.08
2018-02-21 04:15:23,572501700,98.0,10.0,245.0,,,15.8,4.08
2018-02-21 04:20:22,572502000,100.0,10.0,246.0,,,15.8,4.08
2018-02-21 04:25:26,572502300,98.7,10.0,246.0,,,15.8,4.08
2018-02-21 04:30:23,572502600,99.3,10.0,246.0,,,16.0,4.08
2018-02-21 04:35:22,572502900,98.3,10.0,246.3,,,16.0,4.08
2018-02-21 04:40:23,572503200,98.7,10.1,245.0,,,16.0,4.08
2018-02-21 04:45:23,572503500,99.3,10.2,244.7,,,16.0,4.08
2018-02-21 04:50:27,572503800,97.3,10.2,243.3,,,16.0,4.08
2018-02-21 04:55:23,572504100,98.3,10.2,244.0,,,16.0,4.08
2018-02-21 05:00:22,572504400,99.3,10.2,244.3,,,16.3,4.08
2018-02-21 05:05:22,572504700,99.0,10.2,244.0,,,16.3,4.08
2018-02-21 05:10:23,572505000,98.0,10.3,244.7,,,16.3,4.08
2018-02-21 05:15:26,572505300,99.7,10.3,243.7,,,16.3,4.08
2018-02-21 05:20:23,572505600,99.3,10.3,247.0,,,16.3,4.08
2018-02-21 05:25:23,572505900,99.0,10.3,246.7,,,16.3,4.08
2018-02-21 05:30:22,572506200,98.7,10.3,245.7,,,16.3,4.08
2018-02-21 05:35:23,572506500,99.0,10.3,245.7,,,16.3,4.08
2018-02-21 05:40:26,572506800,98.0,10.3,244.7,,,16.3,4.08
2018-02-21 05:45:23,572507100,98.0,10.3,246.3,,,16.3,4.08
2018-02-21 05:50:23,572507400,98.7,10.3,243.7,,,16.3,4.08
2018-02-21 05:55:22,572507700,99.3,10.3,246.0,,,16.3,4.08
2018-02-21 06:00:23,572508000,98.3,10.3,245.7,,,16.3,4.08
2018-02-21 06:05:27,572508300,98.7,10.4,245.0,,,16.3,4.08
2018-02-21 06:10:23,572508600,98.7,10.4,246.0,,,16.3,4.08
2018-02-21 06:15:23,572508900,98.0,10.4,246.7,,,16.5,4.08
2018-02-21 06:20:22,572509200,98.0,10.4,246.0,,,16.5,4.08
2018-02-21 06:25:23,572509500,96.7,10.4,246.7,,,16.3,4.08
2018-02-21 06:30:27,572509800,98.7,10.4,247.7,,,16.5,4.08
2018-02-21 06:35:22,572510100,98.0,10.4,246.3,,,16.5,4.08
2018-02-21 06:40:23,572510400,98.0,10.5,245.3,,,16.5,4.08
2018-02-21 06:45:23,572510700,99.0,10.5,247.0,,,16.5,4.08
2018-02-21 06:50:22,572511000,99.7,10.5,247.3,,,16.5,4.08
2018-02-21 06:55:27,572511300,99.3,10.5,247.7,,,16.5,4.08
2018-02-21 07:00:23,572511600,99.3,10.5,246.0,,,16.8,4.08
2018-02-21 07:05:23,572511900,99.3,10.6,243.0,,,16.8,4.08
2018-02-21 07:10:23,572512200,99.7,10.6,247.0,,,16.8,4.08
2018-02-21 07:15:23,572512500,99.3,10.6,245.3,,,16.8,4.08
2018-02-21 07:20:26,572512800,99.0,10.6,245.3,,,16.8,4.08
2018-02-21 07:25:23,572513100,99.7,10.6,244.7,,,17.0,4.08
2018-02-21 07:30:23,572513400,100.0,10.7,243.7,,,17.0,4.08
2018-02-21 07:35:23,572513700,99.0,10.7,244.7,,,17.0,4.08
2018-02-21 07:40:23,572514000,99.0,10.7,245.7,,,17.0,4.08
2018-02-21 07:45:26,572514300,99.7,10.7,244.7,,,17.0,4.08
2018-02-21 07:50:23,572514600,99.3,10.7,245.3,,,17.0,4.08
2018-02-21 07:55:22,572514900,99.0,10.8,244.7,,,17.3,4.08
2018-02-21 08:00:23,572515200,98.3,10.8,244.3,,,17.3,4.08
2018-02-21 08:05:23,572515500,99.7,10.8,243.7,,,17.3,4.08
2018-02-21 08:10:26,572515800,99.3,10.9,243.0,,,17.5,4.08
2018-02-21 08:15:23,572516100,101.0,10.9,243.3,,,17.5,4.08
2018-02-21 08:20:23,572516400,100.7,10.9,243.7,,,17.5,4.08
2018-02-21 08:25:22,572516700,99.3,10.9,244.0,,,17.5,4.08
2018-02-21 08:30:23,572517000,99.7,11.0,245.0,,,17.8,4.08
2018-02-21 08:35:26,572517300,99.0,11.0,243.3,,,18.0,4.08
2018-02-21 08:40:23,572517600,99.7,11.0,242.7,,,18.0,4.08
2018-02-21 08:45:24,572517900,99.0,11.1,241.3,,,18.0,4.08
2018-02-21 08:50:22,572518200,99.7,11.1,243.3,,,18.0,4.08
2018-02-21 08:55:23,572518500,99.0,11.1,243.0,,,18.3,4.08
2018-02-21 09:00:27,572518800,100.0,11.2,243.0,,,18.3,4.08
2018-02-21 09:05:23,572519100,100.0,11.2,242.3,,,18.3,4.08
2018-02-21 09:10:23,572519400,99.3,11.2,240.7,,,18.5,4.09
2018-02-21 09:15:23,572519700,101.0,11.3,241.0,,,18.5,4.09
2018-02-21 09:20:23,572520000,100.0,11.3,241.7,,,18.5,4.08
2018-02-21 09:25:27,572520300,100.0,11.3,243.0,,,18.8,4.09
2018-02-21 09:30:22,572520600,99.3,11.4,240.0,,,18.8,4.08
2018-02-21 09:35:23,572520900,99.3,11.4,240.7,,,18.8,4.08
2018-02-21 09:40:23,572521200,99.7,11.5,240.0,,,19.0,4.08
2018-02-21 09:45:23,572521500,99.3,11.5,241.0,,,19.0,4.08
2018-02-21 09:50:27,572521800,99.3,11.5,241.3,,,19.3,4.09
2018-02-21 09:55:23,572522100,100.0,11.6,243.0,,,19.3,4.08
2018-02-21 10:00:25,572522400,99.7,11.7,240.0,,,19.5,4.08
2018-02-21 10:05:23,572522700,100.0,11.7,239.3,,,19.8,4.08
2018-02-21 10:10:22,572523000,100.0,11.8,238.0,,,20.0,4.08
2018-02-21 10:15:26,572523300,100.0,11.9,240.0,,,20.0,4.08
2018-02-21 10:20:23,572523600,100.3,11.9,239.3,,,20.3,4.08
2018-02-21 10:25:24,572523900,101.0,12.1,239.0,,,20.5,4.08
2018-02-21 10:30:23,572524200,100.7,12.1,237.3,,,20.8,4.09
2018-02-21 10:35:22,572524500,100.0,12.2,237.3,,,21.0,4.09
2018-02-21 10:40:28,572524800,100.7,12.3,236.7,,,21.5,4.09
2018-02-21 10:45:23,572525100,99.7,12.4,239.3,,,21.8,4.09
2018-02-21 10:50:22,572525400,100.0,12.5,239.0,,,22.5,4.12
2018-02-21 10:55:23,572525700,102.0,12.6,239.7,,,23.5,4.11
2018-02-21 11:00:23,572526000,100.3,12.7,240.7,,,23.5,4.09
2018-02-21 11:05:27,572526300,100.0,12.8,240.0,,,23.8,4.11
2018-02-21 11:10:23,572526600,101.0,12.9,240.3,,,24.0,4.11
2018-02-21 11:15:23,572526900,100.7,12.9,238.3,,,24.3,4.11
2018-02-21 11:20:23,572527200,100.0,13.0,244.7,,,24.3,4.11
2018-02-21 11:25:23,572527500,101.3,13.1,241.3,,,24.5,4.09
2018-02-21 11:30:26,572527800,100.3,13.2,241.3,,,24.5,4.11
2018-02-21 11:35:23,572528100,101.7,13.3,241.3,,,24.8,4.11
2018-02-21 11:40:22,572528400,101.3,13.4,241.0,,,24.8,4.11
2018-02-21 11:45:22,572528700,102.0,13.5,240.0,,,25.0,4.11
2018-02-21 11:50:23,572529000,101.7,13.6,239.0,,,25.0,4.11
2018-02-21 11:55:27,572529300,101.0,13.7,239.7,,,25.0,4.11
2018-02-21 12:00:24,572529600,100.3,13.7,238.3,,,25.3,4.11
2018-02-21 12:05:23,572529900,99.7,13.9,240.0,,,25.5,4.11
2018-02-21 12:10:23,572530200,100.7,14.0,238.3,,,25.5,4.11
2018-02-21 12:15:23,572530500,101.0,14.1,239.7,,,25.5,4.11
2018-02-21 12:20:27,572530800,101.3,14.2,238.0,,,25.8,4.11
2018-02-21 12:25:22,572531100,100.7,14.3,238.3,,,25.8,4.11
2018-02-21 12:30:23,572531400,102.7,14.3,241.0,,,25.8,4.11
2018-02-21 12:35:23,572531700,102.0,14.4,239.3,,,25.8,4.11
2018-02-21 12:40:23,572532000,101.0,14.4,240.3,,,26.0,4.11
2018-02-21 12:45:27,572532300,102.0,14.5,239.0,,,26.3,4.11
2018-02-21 12:50:23,572532600,103.0,14.5,240.0,,,26.8,4.11
2018-02-21 12:55:23,572532900,101.3,14.6,240.0,,,28.0,4.12
2018-02-21 13:00:23,572533200,102.7,14.7,239.0,,,28.5,4.11
2018-02-21 13:05:23,572533500,102.0,14.7,241.7,,,28.0,4.11
2018-02-21 13:10:27,572533800,101.0,14.8,241.0,,,27.8,4.11
2018-02-21 13:15:23,572534100,101.0,14.8,240.0,,,28.0,4.11
2018-02-21 13:20:23,572534400,101.3,14.8,241.7,,,27.8,4.11
2018-02-21 13:25:23,572534700,100.3,14.9,240.3,,,28.0,4.11
2018-02-21 13:30:23,572535000,101.7,14.9,241.0,,,28.0,4.11
2018-02-21 13:35:26,572535300,101.0,15.0,239.0,,,28.0,4.11
2018-02-21 13:40:23,572535600,101.7,15.0,242.0,,,28.0,4.11
2018-02-21 13:45:23,572535900,102.7,15.1,240.3,,,28.3,4.11
2018-02-21 13:50:23,572536200,101.7,15.1,240.0,,,28.3,4.11
2018-02-21 13:55:24,572536500,102.3,15.2,239.0,,,28.3,4.11
2018-02-21 14:00:26,572536800,101.3,15.2,240.0,,,28.3,4.11
2018-02-21 14:05:23,572537100,101.7,15.2,239.0,,,28.3,4.11
2018-02-21 14:10:23,572537400,102.7,15.2,240.3,,,28.5,4.11
2018-02-21 14:15:24,572537700,100.7,15.2,240.7,,,28.5,4.11
2018-02-21 14:20:23,572538000,101.7,15.2,239.3,,,28.5,4.11
2018-02-21 14:25:26,572538300,103.0,15.2,241.3,,,29.8,4.11
2018-02-21 14:30:23,572538600,102.3,15.2,238.0,,,29.5,4.11
2018-02-21 14:35:23,572538900,102.3,15.2,242.3,,,29.3,4.11
2018-02-21 14:40:23,572539200,103.3,15.2,240.3,,,29.0,4.11
2018-02-21 14:45:23,572539500,102.3,15.2,241.3,,,29.0,4.11
2018-02-21 14:50:27,572539800,101.7,15.2,240.7,,,29.0,4.11
2018-02-21 14:55:23,572540100,102.0,15.2,241.7,,,29.0,4.11
2018-02-21 15:00:23,572540400,101.7,15.2,242.0,,,30.3,4.14
2018-02-21 15:05:23,572540700,102.0,15.1,242.0,,,29.8,4.11
2018-02-21 15:10:23,572541000,102.7,15.1,242.3,,,29.5,4.11
2018-02-21 15:15:27,572541300,101.7,15.1,241.3,,,29.5,4.11
2018-02-21 15:20:23,572541600,102.0,15.0,241.3,,,29.5,4.12
2018-02-21 15:25:23,572541900,102.0,15.0,242.0,,,29.5,4.12
2018-02-21 15:30:23,572542200,103.0,15.0,241.3,,,29.5,4.11
2018-02-21 15:35:23,572542500,102.0,15.0,241.7,,,29.3,4.12
2018-02-21 15:40:27,572542800,102.0,14.9,243.7,,,29.0,4.11
2018-02-21 15:45:22,572543100,101.3,14.9,242.3,,,29.0,4.12
2018-02-21 15:50:23,572543400,102.0,14.8,240.0,,,28.8,4.11
2018-02-21 15:55:23,572543700,101.3,14.8,243.3,,,28.8,4.11
2018-02-21 16:00:22,572544000,101.0,14.8,242.7,,,28.5,4.11
2018-02-21 16:05:27,572544300,101.3,14.7,242.0,,,28.3,4.11
2018-02-21 16:10:23,572544600,102.3,14.7,242.0,,,28.0,4.11
2018-02-21 16:15:23,572544900,100.3,14.6,241.7,,,27.8,4.11
2018-02-21 16:20:23,572545200,101.0,14.6,242.3,,,28.0,4.12
2018-02-21 16:25:22,572545500,101.0,14.5,242.3,,,28.3,4.11
2018-02-21 16:30:26,572545800,101.0,14.5,240.7,,,28.0,4.11
2018-02-21 16:35:23,572546100,101.7,14.4,240.0,,,27.8,4.11
2018-02-21 16:40:23,572546400,102.7,14.4,241.3,,,27.8,4.11
2018-02-21 16:45:23,572546700,102.0,14.4,241.0,,,27.5,4.11
2018-02-21 16:50:22,572547000,101.0,14.3,241.0,,,27.3,4.11
2018-02-21 16:55:26,572547300,100.7,14.2,240.7,,,27.3,4.11
2018-02-21 17:00:23,572547600,101.3,14.2,241.0,,,27.0,4.11
2018-02-21 17:05:22,572547900,100.3,14.1,241.0,,,26.8,4.11
2018-02-21 17:10:22,572548200,101.0,14.1,242.0,,,26.8,4.11
2018-02-21 17:15:26,572548500,101.0,14.0,242.3,,,26.5,4.11
2018-02-21 17:20:26,572548800,100.7,14.0,240.3,,,26.3,4.11
2018-02-21 17:25:23,572549100,101.0,13.9,240.3,,,26.0,4.11
2018-02-21 17:30:23,572549400,100.0,13.9,239.0,,,25.8,4.11
2018-02-21 17:35:23,572549700,101.0,13.7,240.0,,,25.5,4.11
2018-02-21 17:40:23,572550000,101.7,13.7,237.0,,,25.3,4.11
2018-02-21 17:45:26,572550300,100.7,13.6,240.3,,,25.0,4.11
2018-02-21 17:50:23,572550600,101.0,13.6,237.3,,,24.8,4.11
2018-02-21 17:55:23,572550900,100.3,13.5,238.7,,,24.5,4.11
2018-02-21 18:00:22,572551200,100.0,13.5,238.3,,,24.3,4.11
2018-02-21 18:05:23,572551500,101.0,13.4,240.0,,,24.0,4.11
2018-02-21 18:10:26,572551800,100.7,13.3,240.0,,,23.8,4.11
2018-02-21 18:15:23,572552100,99.7,13.3,238.7,,,23.8,4.11
2018-02-21 18:20:24,572552400,100.0,13.3,239.3,,,23.5,4.11
2018-02-21 18:25:23,572552700,99.7,13.2,240.7,,,23.5,4.11
2018-02-21 18:30:24,572553000,100.7,13.2,240.7,,,23.5,4.11
2018-02-21 18:35:27,572553300,100.3,13.1,239.7,,,23.3,4.11
2018-02-21 18:40:23,572553600,100.7,13.1,238.3,,,23.3,4.11
2018-02-21 18:45:23,572553900,100.7,13.1,240.3,,,23.0,4.11
2018-02-21 18:50:23,572554200,101.0,13.1,239.7,,,23.0,4.11
2018-02-21 18:55:23,572554500,100.7,13.1,238.3,,,22.8,4.11
2018-02-21 19:00:27,572554800,101.3,13.0,236.0,,,22.5,4.11
2018-02-21 19:05:23,572555100,101.0,13.0,239.3,,,22.3,4.11
2018-02-21 19:10:22,572555400,100.7,12.9,239.0,,,22.3,4.11
2018-02-21 19:15:23,572555700,100.0,12.9,240.3,,,22.0,4.11
2018-02-21 19:20:22,572556000,100.7,12.9,240.7,,,21.8,4.11
2018-02-21 19:25:27,572556300,100.7,12.9,240.0,,,21.5,4.11
2018-02-21 19:30:23,572556600,101.0,12.8,241.3,,,21.3,4.11
2018-02-21 19:35:23,572556900,100.0,12.8,241.0,,,21.3,4.11
2018-02-21 19:40:23,572557200,99.7,12.8,241.0,,,21.0,4.11
2018-02-21 19:45:23,572557500,100.3,12.7,240.0,,,20.8,4.11
2018-02-21 19:50:26,572557800,99.7,12.7,238.0,,,20.8,4.11
2018-02-21 19:55:23,572558100,99.3,12.7,239.0,,,20.8,4.11
2018-02-21 20:00:22,572558400,99.7,12.7,238.3,,,20.8,4.11
2018-02-21 20:05:23,572558700,99.7,12.6,240.3,,,20.5,4.11
2018-02-21 20:10:23,572559000,100.0,12.6,242.7,,,20.5,4.11
2018-02-21 20:15:26,572559300,101.0,12.6,241.0,,,20.3,4.11
2018-02-21 20:20:23,572559600,100.0,12.5,239.3,,,20.3,4.11
2018-02-21 20:25:23,572559900,100.0,12.5,241.3,,,20.0,4.11
2018-02-21 20:30:22,572560200,99.0,12.5,241.7,,,20.0,4.11
2018-02-21 20:35:23,572560500,99.3,12.5,240.3,,,20.0,4.11
2018-02-21 20:40:26,572560800,100.0,12.5,240.3,,,19.8,4.11
2018-02-21 20:45:23,572561100,100.0,12.5,241.0,,,19.8,4.11
2018-02-21 20:50:23,572561400,99.0,12.5,238.0,,,20.0,4.11
2018-02-21 20:55:22,572561700,98.7,12.5,240.3,,,20.0,4.11
2018-02-21 21:00:23,572562000,100.7,12.5,241.0,,,20.0,4.11
2018-02-21 21:05:26,572562300,100.0,12.5,238.3,,,20.3,4.11
2018-02-21 21:10:23,572562600,99.7,12.4,240.7,,,20.3,4.11
2018-02-21 21:15:23,572562900,98.7,12.4,241.0,,,20.3,4.11
2018-02-21 21:20:22,572563200,99.3,12.4,239.7,,,20.3,4.11
2018-02-21 21:25:23,572563500,99.0,12.4,239.0,,,20.5,4.11
2018-02-21 21:30:28,572563800,100.0,12.4,239.7,,,20.5,4.11
2018-02-21 21:35:22,572564100,99.0,12.4,240.7,,,20.3,4.11
2018-02-21 21:40:23,572564400,98.7,12.4,240.0,,,20.5,4.11
2018-02-21 21:45:22,572564700,99.7,12.4,239.7,,,20.5,4.11
2018-02-21 21:50:22,572565000,99.0,12.4,239.7,,,20.3,4.11
2018-02-21 21:55:27,572565300,99.0,12.4,239.7,,,20.5,4.11
2018-02-21 22:00:23,572565600,98.0,12.4,238.0,,,20.3,4.11
2018-02-21 22:05:22,572565900,100.0,12.4,240.3,,,20.3,4.11
2018-02-21 22:10:23,572566200,100.0,12.5,239.3,,,20.3,4.11
2018-02-21 22:15:23,572566500,99.0,12.4,239.3,,,20.0,4.11
2018-02-21 22:20:26,572566800,99.0,12.4,241.0,,,19.8,4.09
2018-02-21 22:25:24,572567100,98.7,12.4,237.7,,,19.5,4.09
2018-02-21 22:30:23,572567400,99.0,12.4,238.0,,,19.3,4.09
2018-02-21 22:35:23,572567700,99.3,12.3,237.7,,,19.0,4.09
2018-02-21 22:40:23,572568000,98.3,12.3,240.3,,,18.8,4.09
2018-02-21 22:45:26,572568300,99.3,12.3,237.7,,,18.5,4.09
2018-02-21 22:50:23,572568600,99.3,12.2,238.3,,,18.3,4.09
2018-02-21 22:55:22,572568900,98.3,12.2,236.0,,,18.3,4.09
2018-02-21 23:00:23,572569200,98.3,12.1,238.3,,,18.0,4.09
2018-02-21 23:05:23,572569500,97.3,12.1,237.3,,,17.8,4.09
2018-02-21 23:10:27,572569800,100.3,12.1,236.3,,,17.5,4.09
2018-02-21 23:15:23,572570100,98.7,12.0,238.7,,,17.5,4.09
2018-02-21 23:20:22,572570400,99.0,12.0,235.7,,,17.5,4.09
2018-02-21 23:25:23,572570700,99.0,11.9,238.7,,,17.3,4.09
2018-02-21 23:30:23,572571000,99.7,11.9,234.3,,,17.3,4.09
2018-02-21 23:35:26,572571300,99.0,11.9,236.3,,,17.0,4.09
2018-02-21 23:40:23,572571600,99.0,11.9,237.0,,,17.0,4.09
2018-02-21 23:45:23,572571900,99.0,11.8,240.0,,,16.8,4.09
2018-02-21 23:50:22,572572200,98.7,11.8,236.3,,,16.8,4.09
2018-02-21 23:55:23,572572500,98.0,11.8,237.0,,,16.8,4.09
2018-02-22 00:00:26,572572800,98.0,11.7,234.3,,,16.5,4.09
2018-02-22 00:05:23,572573100,99.3,11.7,237.3,,,16.5,4.09
2018-02-22 00:10:23,572573400,99.0,11.7,237.7,,,16.3,4.09
2018-02-22 00:15:22,572573700,99.0,11.6,238.7,,,16.3,4.09
2018-02-22 00:20:23,572574000,98.3,11.6,236.3,,,16.0,4.09
2018-02-22 00:25:27,572574300,98.7,11.5,240.0,,,15.8,4.09
2018-02-22 00:30:22,572574600,99.3,11.5,238.0,,,15.8,4.09
2018-02-22 00:35:23,572574900,99.0,11.5,240.0,,,15.5,4.09
2018-02-22 00:40:23,572575200,98.7,11.4,237.7,,,15.5,4.09
2018-02-22 00:45:23,572575500,97.7,11.4,240.3,,,15.3,4.09
2018-02-22 00:50:27,572575800,98.0,11.3,240.3,,,15.3,4.09
2018-02-22 00:55:22,572576100,97.3,11.3,240.0,,,15.3,4.09
2018-02-22 01:00:23,572576400,98.0,11.3,239.3,,,15.0,4.09
2018-02-22 01:05:23,572576700,98.0,11.2,239.0,,,14.8,4.09
2018-02-22 01:10:22,572577000,97.7,11.2,238.7,,,14.8,4.09
2018-02-22 01:15:27,572577300,97.0,11.1,240.7,,,14.8,4.09
2018-02-22 01:20:22,572577600,98.0,11.1,239.7,,,14.5,4.09
2018-02-22 01:25:22,572577900,96.0,11.0,240.0,,,14.3,4.09
2018-02-22 01:30:23,572578200,98.0,11.0,240.0,,,14.3,4.09
2018-02-22 01:35:22,572578500,97.7,11.0,240.3,,,14.3,4.09
2018-02-22 01:40:27,572578800,98.0,10.9,239.7,,,14.3,4.09
2018-02-22 01:45:23,572579100,97.0,10.9,241.7,,,14.0,4.09
2018-02-22 01:50:23,572579400,97.7,10.9,240.7,,,14.0,4.09
2018-02-22 01:55:23,572579700,97.7,10.9,241.3,,,14.0,4.09
2018-02-22 02:00:23,572580000,98.0,10.8,241.3,,,14.0,4.09
2018-02-22 02:05:26,572580300,97.0,10.8,241.7,,,13.8,4.09
2018-02-22 02:10:23,572580600,97.3,10.7,242.7,,,13.8,4.09
2018-02-22 02:15:23,572580900,97.3,10.7,242.7,,,13.8,4.09
2018-02-22 02:20:25,572581200,97.3,10.7,240.3,,,13.5,4.09
2018-02-22 02:25:23,572581500,96.3,10.7,242.7,,,13.5,4.09
2018-02-22 02:30:26,572581800,96.3,10.6,242.0,,,13.5,4.09
2018-02-22 02:35:23,572582100,96.7,10.6,243.0,,,13.5,4.09
2018-02-22 02:40:23,572582400,96.3,10.6,242.7,,,13.3,4.09
2018-02-22 02:45:24,572582700,97.0,10.5,243.0,,,13.3,4.09
2018-02-22 02:50:23,572583000,96.7,10.5,243.3,,,13.3,4.09
2018-02-22 02:55:26,572583300,96.0,10.5,243.3,,,13.3,4.09
2018-02-22 03:00:22,572583600,96.3,10.5,242.3,,,13.3,4.09
2018-02-22 03:05:23,572583900,97.0,10.4,242.7,,,13.0,4.09
2018-02-22 03:10:22,572584200,96.7,10.4,242.0,,,13.0,4.09
2018-02-22 03:15:23,572584500,96.0,10.4,242.3,,,13.0,4.09
2018-02-22 03:20:27,572584800,96.3,10.4,243.0,,,13.0,4.09
2018-02-22 03:25:22,572585100,96.7,10.4,241.3,,,13.0,4.09
2018-02-22 03:30:23,572585400,97.3,10.3,241.7,,,13.0,4.09
2018-02-22 03:35:22,572585700,95.0,10.3,243.0,,,13.0,4.09
2018-02-22 03:40:23,572586000,97.0,10.3,242.0,,,13.0,4.09
2018-02-22 03:45:28,572586300,98.0,10.3,242.3,,,13.0,4.09
2018-02-22 03:50:22,572586600,97.3,10.3,242.7,,,13.0,4.09
2018-02-22 03:55:23,572586900,97.0,10.2,242.3,,,13.0,4.09
2018-02-22 04:00:22,572587200,97.0,10.2,243.0,,,13.0,4.09
2018-02-22 04:05:22,572587500,96.7,10.2,242.3,,,12.8,4.09
2018-02-22 04:10:27,572587800,96.0,10.1,243.0,,,12.8,4.09
2018-02-22 04:15:23,572588100,96.3,10.1,243.7,,,12.8,4.09
2018-02-22 04:20:22,572588400,96.0,10.0,242.3,,,12.8,4.09
2018-02-22 04:25:23,572588700,96.3,10.0,243.7,,,12.8,4.09
2018-02-22 04:30:22,572589000,98.0,10.0,243.3,,,12.8,4.09
2018-02-22 04:35:27,572589300,96.3,10.0,243.7,,,12.8,4.09
2018-02-22 04:40:23,572589600,96.7,9.9,245.3,,,12.5,4.09
2018-02-22 04:45:22,572589900,97.0,9.9,241.0,,,12.5,4.09
2018-02-22 04:50:23,572590200,96.7,9.9,244.0,,,12.5,4.09
2018-02-22 04:55:22,572590500,96.0,9.8,242.7,,,12.5,4.08
2018-02-22 05:00:27,572590800,95.7,9.8,244.0,,,12.5,4.08
2018-02-22 05:05:23,572591100,97.0,9.8,244.3,,,12.5,4.08
2018-02-22 05:10:22,572591400,96.0,9.8,244.0,,,12.3,4.08
2018-02-22 05:15:23,572591700,96.3,9.7,244.0,,,12.3,4.08
2018-02-22 05:20:23,572592000,96.3,9.7,244.7,,,12.3,4.08
2018-02-22 05:25:27,572592300,96.0,9.7,244.0,,,12.3,4.08
2018-02-22 05:30:23,572592600,96.0,9.7,244.3,,,12.3,4.08
2018-02-22 05:35:22,572592900,96.7,9.6,245.3,,,12.0,4.08
2018-02-22 05:40:23,572593200,96.3,9.6,245.0,,,12.0,4.08
2018-02-22 05:45:23,572593500,97.0,9.6,245.0,,,12.0,4.08
2018-02-22 05:50:26,572593800,96.3,9.6,246.0,,,12.0,4.08
2018-02-22 05:55:23,572594100,96.3,9.6,244.7,,,12.0,4.08
2018-02-22 06:00:23,572594400,96.0,9.6,243.3,,,12.0,4.08
2018-02-22 06:05:22,572594700,97.0,9.6,245.7,,,12.0,4.08
2018-02-22 06:10:23,572595000,98.3,9.6,244.3,,,11.8,4.08
2018-02-22 06:15:27,572595300,97.7,9.5,244.3,,,11.8,4.08
2018-02-22 06:20:22,572595600,97.7,9.5,246.7,,,11.8,4.08
2018-02-22 06:25:23,572595900,97.0,9.5,245.3,,,11.8,4.08
2018-02-22 06:30:22,572596200,96.0,9.5,245.7,,,11.8,4.08
2018-02-22 06:35:23,572596500,96.7,9.5,243.7,,,11.8,4.08
2018-02-22 06:40:27,572596800,96.3,9.5,246.0,,,11.8,4.08
2018-02-22 06:45:22,572597100,96.0,9.5,246.0,,,11.5,4.08
2018-02-22 06:50:23,572597400,96.0,9.4,247.0,,,11.5,4.08
2018-02-22 06:55:23,572597700,97.0,9.4,244.0,,,11.5,4.08
2018-02-22 07:00:23,572598000,96.3,9.4,246.0,,,11.5,4.08
2018-02-22 07:05:27,572598300,97.3,9.4,243.7,,,11.5,4.08
2018-02-22 07:10:23,572598600,97.0,9.4,245.7,,,11.3,4.08
2018-02-22 07:15:23,572598900,97.0,9.4,245.7,,,11.3,4.08
2018-02-22 07:20:23,572599200,96.0,9.4,244.3,,,11.3,4.08
2018-02-22 07:25:22,572599500,95.0,9.4,245.7,,,11.3,4.08
2018-02-22 07:30:26,572599800,97.0,9.4,246.0,,,11.0,4.08
2018-02-22 07:35:23,572600100,97.0,9.4,245.3,,,11.0,4.08
2018-02-22 07:40:22,572600400,97.0,9.4,243.7,,,10.8,4.08
2018-02-22 07:45:23,572600700,97.3,9.4,244.7,,,10.8,4.08
2018-02-22 07:50:23,572601000,95.7,9.4,244.7,,,10.8,4.08
2018-02-22 07:55:26,572601300,96.7,9.4,245.0,,,10.8,4.08
2018-02-22 08:00:23,572601600,97.0,9.4,244.7,,,10.8,4.08
2018-02-22 08:05:23,572601900,96.3,9.4,245.0,,,10.5,4.08
2018-02-22 08:10:24,572602200,96.3,9.4,244.7,,,10.5,4.08
2018-02-22 08:15:24,572602500,96.0,9.4,246.7,,,10.5,4.08
2018-02-22 08:20:26,572602800,97.0,9.4,245.7,,,10.5,4.08
2018-02-22 08:25:23,572603100,97.0,9.3,245.0,,,10.3,4.08
2018-02-22 08:30:22,572603400,98.3,9.3,245.7,,,10.3,4.08
2018-02-22 08:35:22,572603700,97.3,9.3,244.0,,,10.0,4.08
2018-02-22 08:40:23,572604000,96.7,9.3,244.7,,,10.0,4.08
2018-02-22 08:45:26,572604300,97.0,9.3,244.3,,,10.0,4.08
2018-02-22 08:50:23,572604600,97.0,9.3,245.3,,,9.8,4.08
2018-02-22 08:55:23,572604900,96.7,9.2,245.0,,,9.8,4.08
2018-02-22 09:00:22,572605200,97.0,9.2,243.7,,,9.5,4.08
2018-02-22 09:05:23,572605500,98.0,9.2,245.0,,,9.5,4.08
2018-02-22 09:10:27,572605800,98.0,9.2,247.0,,,9.5,4.08
2018-02-22 09:15:22,572606100,98.0,9.2,245.0,,,9.5,4.08
2018-02-22 09:20:23,572606400,97.3,9.2,245.3,,,9.3,4.08
2018-02-22 09:25:24,572606700,97.3,9.2,245.0,,,9.3,4.08
2018-02-22 09:30:23,572607000,96.3,9.2,245.7,,,9.3,4.08
2018-02-22 09:35:27,572607300,97.0,9.2,243.7,,,9.3,4.08
2018-02-22 09:40:23,572607600,97.7,9.2,244.3,,,9.3,4.08
2018-02-22 09:45:23,572607900,97.0,9.2,243.3,,,9.3,4.08
2018-02-22 09:50:22,572608200,96.3,9.2,245.0,,,9.3,4.08
2018-02-22 09:55:23,572608500,97.0,9.2,244.7,,,9.3,4.08
2018-02-22 10:00:27,572608800,97.0,9.2,243.3,,,9.3,4.08
2018-02-22 10:05:23,572609100,96.0,9.2,245.3,,,9.3,4.08
2018-02-22 10:10:23,572609400,97.3,9.2,246.0,,,9.3,4.08
2018-02-22 10:15:23,572609700,96.0,9.2,245.3,,,9.3,4.08
2018-02-22 10:20:24,572610000,98.0,9.2,245.0,,,9.3,4.08
2018-02-22 10:25:27,572610300,97.0,9.2,245.7,,,9.3,4.08
2018-02-22 10:30:23,572610600,97.0,9.2,244.3,,,9.3,4.08
2018-02-22 10:35:23,572610900,97.0,9.2,243.3,,,9.3,4.08
2018-02-22 10:40:23,572611200,97.0,9.2,243.7,,,9.3,4.08
2018-02-22 10:45:23,572611500,96.3,9.2,242.3,,,9.3,4.08
2018-02-22 10:50:27,572611800,97.0,9.2,243.0,,,9.5,4.08
2018-02-22 10:55:23,572612100,98.0,9.2,244.3,,,9.5,4.08
2018-02-22 11:00:22,572612400,97.0,9.2,242.3,,,9.5,4.09
2018-02-22 11:05:23,572612700,95.7,9.2,243.7,,,9.5,4.08
2018-02-22 11:10:23,572613000,96.0,9.2,243.0,,,9.5,4.09
2018-02-22 11:15:27,572613300,95.0,9.2,243.7,,,9.8,4.08
2018-02-22 11:20:23,572613600,96.3,9.2,244.3,,,9.5,4.09
2018-02-22 11:25:23,572613900,97.3,9.2,244.0,,,9.8,4.09
2018-02-22 11:30:23,572614200,96.7,9.2,243.0,,,9.8,4.09
2018-02-22 11:35:23,572614500,96.0,9.2,243.3,,,9.8,4.09
2018-02-22 11:40:26,572614800,96.7,9.2,245.3,,,9.8,4.09
2018-02-22 11:45:23,572615100,96.0,9.2,243.3,,,9.8,4.09
2018-02-22 11:50:23,572615400,96.3,9.2,245.0,,,9.8,4.09
2018-02-22 11:55:22,572615700,96.7,9.2,244.0,,,9.5,4.09
2018-02-22 12:00:23,572616000,96.0,9.2,244.0,,,9.8,4.09
2018-02-22 12:05:27,572616300,97.3,9.2,243.7,,,9.5,4.09
2018-02-22 12:10:23,572616600,98.0,9.2,243.3,,,9.5,4.09
2018-02-22 12:15:23,572616900,96.7,9.2,244.3,,,9.3,4.09
2018-02-22 12:20:22,572617200,97.3,9.2,242.7,,,9.3,4.09
2018-02-22 12:25:23,572617500,97.3,9.1,244.0,,,9.0,4.09
2018-02-22 12:30:27,572617800,96.7,9.1,245.0,,,9.0,4.09
2018-02-22 12:35:23,572618100,97.0,9.1,245.7,,,9.0,4.09
2018-02-22 12:40:23,572618400,96.3,9.1,244.7,,,8.8,4.09
2018-02-22 12:45:23,572618700,96.7,9.1,244.3,,,8.8,4.09
2018-02-22 12:50:23,572619000,96.0,9.1,243.7,,,8.8,4.09
2018-02-22 12:55:27,572619300,95.7,9.1,245.0,,,8.5,4.09
2018-02-22 13:00:22,572619600,95.3,9.1,245.3,,,8.8,4.09
2018-02-22 13:05:24,572619900,94.3,9.1,243.7,,,8.5,4.09
2018-02-22 13:10:23,572620200,96.0,9.1,245.3,,,8.5,4.09
2018-02-22 13:15:23,572620500,95.3,9.1,243.7,,,8.5,4.09
2018-02-22 13:20:27,572620800,96.0,9.1,245.0,,,8.5,4.09
2018-02-22 13:25:23,572621100,95.7,9.1,243.7,,,8.5,4.09
2018-02-22 13:30:22,572621400,94.7,9.1,245.0,,,8.5,4.09
2018-02-22 13:35:23,572621700,96.0,9.1,243.0,,,8.3,4.09
2018-02-22 13:40:22,572622000,96.7,9.1,243.0,,,8.5,4.09
2018-02-22 13:45:27,572622300,97.0,9.1,244.3,,,8.3,4.09
2018-02-22 13:50:23,572622600,96.3,9.1,242.3,,,8.5,4.09
2018-02-22 13:55:22,572622900,96.7,9.1,243.3,,,8.5,4.09
2018-02-22 14:00:23,572623200,96.0,9.1,243.3,,,8.5,4.09
2018-02-22 14:05:23,572623500,96.7,9.0,243.0,,,8.5,4.09
2018-02-22 14:10:26,572623800,95.3,9.0,243.7,,,8.5,4.09
2018-02-22 14:15:23,572624100,95.0,9.0,244.7,,,8.5,4.09
2018-02-22 14:20:22,572624400,95.0,9.0,244.3,,,8.5,4.09
2018-02-22 14:25:23,572624700,95.7,9.0,245.3,,,8.3,4.09
2018-02-22 14:30:23,572625000,96.7,9.0,245.3,,,8.3,4.09
2018-02-22 14:35:26,572625300,96.7,9.0,245.0,,,8.3,4.09
2018-02-22 14:40:23,572625600,96.3,9.0,244.7,,,8.3,4.09
2018-02-22 14:45:23,572625900,95.7,9.0,244.0,,,8.3,4.09
2018-02-22 14:50:22,572626200,96.0,9.0,245.7,,,8.0,4.09
2018-02-22 14:55:23,572626500,95.3,8.9,244.7,,,8.0,4.09
2018-02-22 15:00:26,572626800,95.7,8.9,245.7,,,8.3,4.09
2018-02-22 15:05:23,572627100,95.0,8.9,244.7,,,8.0,4.09
2018-02-22 15:10:23,572627400,96.3,8.9,246.0,,,8.0,4.09
2018-02-22 15:15:22,572627700,95.3,8.9,244.3,,,7.8,4.09
2018-02-22 15:20:23,572628000,95.0,8.8,245.7,,,7.8,4.09
2018-02-22 15:25:27,572628300,95.3,8.8,245.7,,,7.8,4.09
2018-02-22 15:30:23,572628600,96.3,8.8,244.7,,,7.8,4.09
2018-02-22 15:35:23,572628900,96.3,8.8,244.7,,,7.5,4.09
2018-02-22 15:40:23,572629200,95.3,8.8,243.0,,,7.5,4.09
2018-02-22 15:45:22,572629500,95.3,8.8,242.7,,,7.5,4.09
2018-02-22 15:50:27,572629800,96.0,8.8,243.7,,,7.5,4.09
2018-02-22 15:55:23,572630100,95.7,8.7,244.7,,,7.3,4.09
2018-02-22 16:00:23,572630400,96.3,8.7,245.0,,,7.3,4.09
2018-02-22 16:05:23,572630700,96.3,8.7,244.3,,,7.3,4.09
2018-02-22 16:10:24,572631000,95.7,8.7,242.3,,,7.3,4.09
2018-02-22 16:15:27,572631300,96.0,8.7,244.0,,,7.0,4.09
2018-02-22 16:20:23,572631600,96.7,8.6,244.0,,,7.0,4.09
2018-02-22 16:25:23,572631900,96.0,8.6,245.3,,,7.0,4.09
2018-02-22 16:30:23,572632200,96.7,8.6,242.3,,,6.8,4.09
2018-02-22 16:35:22,572632500,96.0,8.6,242.3,,,6.8,4.09
2018-02-22 16:40:27,572632800,95.3,8.5,244.7,,,6.8,4.09
2018-02-22 16:45:23,572633100,96.0,8.5,243.3,,,6.8,4.09
2018-02-22 16:50:23,572633400,95.0,8.5,244.3,,,6.5,4.09
2018-02-22 16:55:23,572633700,95.7,8.5,244.0,,,6.5,4.09
2018-02-22 17:00:27,572634000,96.0,8.5,243.0,,,6.8,4.09
2018-02-22 17:05:26,572634300,94.7,8.5,243.7,,,6.5,4.09
2018-02-22 17:10:23,572634600,94.7,8.5,243.3,,,6.5,4.09
2018-02-22 17:15:23,572634900,96.0,8.4,243.7,,,6.5,4.09
2018-02-22 17:20:23,572635200,95.3,8.4,245.0,,,6.3,4.09
2018-02-22 17:25:23,572635500,95.0,8.4,244.3,,,6.5,4.09
2018-02-22 17:30:27,572635800,95.3,8.4,243.3,,,6.3,4.09
2018-02-22 17:35:23,572636100,95.3,8.4,244.0,,,6.3,4.09
2018-02-22 17:40:24,572636400,95.7,8.4,244.7,,,6.3,4.09
2018-02-22 17:45:22,572636700,95.3,8.3,245.3,,,6.0,4.09
2018-02-22 17:50:23,572637000,95.7,8.3,244.7,,,6.0,4.09
2018-02-22 17:55:26,572637300,95.0,8.3,243.0,,,6.0,4.09
2018-02-22 18:00:24,572637600,95.7,8.2,245.0,,,6.0,4.09
2018-02-22 18:05:23,572637900,95.0,8.2,246.0,,,6.0,4.08
2018-02-22 18:10:24,572638200,94.0,8.2,245.0,,,5.8,4.09
2018-02-22 18:15:23,572638500,94.7,8.2,243.7,,,5.8,4.08
2018-02-22 18:20:27,572638800,95.0,8.2,245.0,,,5.8,4.08
2018-02-22 18:25:22,572639100,95.0,8.2,244.3,,,5.8,4.08
2018-02-22 18:30:23,572639400,95.0,8.2,245.3,,,5.8,4.08
2018-02-22 18:35:22,572639700,95.0,8.2,245.3,,,5.8,4.08
2018-02-22 18:40:23,572640000,95.7,8.2,245.3,,,5.5,4.08
2018-02-22 18:45:28,572640300,95.0,8.1,246.0,,,5.8,4.08
2018-02-22 18:50:22,572640600,95.3,8.1,245.7,,,5.8,4.08
2018-02-22 18:55:23,572640900,96.0,8.1,245.7,,,5.5,4.08
2018-02-22 19:00:23,572641200,95.7,8.1,245.7,,,5.5,4.08
2018-02-22 19:05:24,572641500,94.7,8.1,245.0,,,5.5,4.08
2018-02-22 19:10:27,572641800,95.0,8.1,245.7,,,5.5,4.08
2018-02-22 19:15:23,572642100,96.0,8.0,245.7,,,5.5,4.08
2018-02-22 19:20:23,572642400,95.7,8.0,244.7,,,5.5,4.08
2018-02-22 19:25:23,572642700,94.0,8.0,245.7,,,5.5,4.08
2018-02-22 19:30:23,572643000,95.0,8.0,246.7,,,5.5,4.08
2018-02-22 19:35:27,572643300,94.3,8.0,246.3,,,5.5,4.08
2018-02-22 19:40:23,572643600,94.3,8.0,245.3,,,5.5,4.08
2018-02-22 19:45:24,572643900,95.0,8.0,246.0,,,5.5,4.08
2018-02-22 19:50:23,572644200,95.0,8.0,245.0,,,5.5,4.08
2018-02-22 19:55:23,572644500,95.0,8.0,245.3,,,5.5,4.08
2018-02-22 20:00:26,572644800,95.0,8.0,246.7,,,5.5,4.08
2018-02-22 20:05:23,572645100,95.3,8.0,245.3,,,5.5,4.08
2018-02-22 20:10:23,572645400,95.0,8.0,245.3,,,5.5,4.08
2018-02-22 20:15:23,572645700,95.7,8.0,245.3,,,5.5,4.08
2018-02-22 20:20:23,572646000,95.0,8.0,247.0,,,5.5,4.08
2018-02-22 20:25:26,572646300,95.3,8.0,247.3,,,5.5,4.08
2018-02-22 20:30:23,572646600,94.0,8.0,246.7,,,5.5,4.08
2018-02-22 20:35:23,572646900,95.0,8.0,247.3,,,5.5,4.08
2018-02-22 20:40:23,572647200,94.0,8.0,247.3,,,5.5,4.08
2018-02-22 20:45:23,572647500,94.7,8.0,246.3,,,5.5,4.08
2018-02-22 20:50:26,572647800,94.7,8.0,246.7,,,5.5,4.08
2018-02-22 20:55:23,572648100,94.7,8.0,246.7,,,5.5,4.08
2018-02-22 21:00:23,572648400,94.7,8.0,246.7,,,5.5,4.08
2018-02-22 21:05:23,572648700,93.7,8.0,246.7,,,5.5,4.08
2018-02-22 21:10:23,572649000,95.3,8.0,247.0,,,5.5,4.08
2018-02-22 21:15:27,572649300,94.3,8.0,246.3,,,5.5,4.08
2018-02-22 21:20:22,572649600,94.3,8.0,247.7,,,5.8,4.08
2018-02-22 21:25:23,572649900,95.3,8.0,243.7,,,5.5,4.08
2018-02-22 21:30:22,572650200,94.3,8.0,246.7,,,5.5,4.08
2018-02-22 21:35:23,572650500,95.3,8.0,246.3,,,5.5,4.08
2018-02-22 21:40:27,572650800,96.0,8.0,246.0,,,5.5,4.08
2018-02-22 21:45:22,572651100,95.7,8.0,246.3,,,5.5,4.08
2018-02-22 21:50:23,572651400,95.3,8.0,246.3,,,5.5,4.08
2018-02-22 21:55:23,572651700,95.3,8.0,247.3,,,5.5,4.08
2018-02-22 22:00:23,572652000,95.0,7.9,245.3,,,5.5,4.08
2018-02-22 22:05:39,572652300,95.0,7.9,247.3,,,5.5,4.08
2018-02-22 22:10:22,572652600,95.0,7.9,246.7,,,5.5,4.08
2018-02-22 22:15:23,572652900,94.7,7.9,248.0,,,5.5,4.08
2018-02-22 22:20:23,572653200,95.0,7.9,247.3,,,5.8,4.08
2018-02-22 22:25:23,572653500,95.7,7.9,248.0,,,5.5,4.08
2018-02-22 22:30:27,572653800,96.0,7.9,246.7,,,5.5,4.08
2018-02-22 22:35:23,572654100,95.3,7.9,246.3,,,5.8,4.08
2018-02-22 22:40:23,572654400,96.0,7.9,246.3,,,5.5,4.08
2018-02-22 22:45:23,572654700,95.3,7.9,247.0,,,5.5,4.08
2018-02-22 22:50:23,572655000,95.0,7.9,246.7,,,5.5,4.08
2018-02-22 22:55:26,572655300,95.3,7.9,247.0,,,5.5,4.08
2018-02-22 23:00:23,572655600,95.3,7.9,247.3,,,5.5,4.08
2018-02-22 23:05:22,572655900,95.3,7.8,247.3,,,5.5,4.08
2018-02-22 23:10:23,572656200,95.3,7.8,246.0,,,5.5,4.08
2018-02-22 23:15:23,572656500,95.0,7.8,247.0,,,5.3,4.08
2018-02-22 23:20:27,572656800,94.7,7.8,246.3,,,5.3,4.08
2018-02-22 23:25:23,572657100,94.3,7.8,246.0,,,5.3,4.08
2018-02-22 23:30:22,572657400,95.0,7.8,247.3,,,5.3,4.08
2018-02-22 23:35:22,572657700,94.3,7.8,247.0,,,5.3,4.08
2018-02-22 23:40:23,572658000,94.3,7.8,247.0,,,5.3,4.08
2018-02-22 23:45:27,572658300,95.0,7.8,246.3,,,5.3,4.08
2018-02-22 23:50:23,572658600,95.0,7.8,246.7,,,5.3,4.08
2018-02-22 23:55:23,572658900,94.3,7.8,247.0,,,5.0,4.08
2018-02-23 00:00:23,572659200,96.0,7.8,247.3,,,5.0,4.08
2018-02-23 00:05:23,572659500,95.0,7.8,246.0,,,5.0,4.08
2018-02-23 00:10:27,572659800,95.3,7.8,246.0,,,5.0,4.08
2018-02-23 00:15:23,572660100,95.0,7.8,247.0,,,5.0,4.08
2018-02-23 00:20:23,572660400,96.0,7.8,247.0,,,5.0,4.08
2018-02-23 00:25:22,572660700,94.7,7.8,246.0,,,5.0,4.08
2018-02-23 00:30:23,572661000,95.7,7.8,245.3,,,5.0,4.08
2018-02-23 00:35:27,572661300,95.3,7.8,246.0,,,5.0,4.08
2018-02-23 00:40:23,572661600,94.3,7.7,245.7,,,5.0,4.08
2018-02-23 00:45:23,572661900,95.3,7.7,248.0,,,5.0,4.08
2018-02-23 00:50:23,572662200,95.3,7.7,247.7,,,4.8,4.08
2018-02-23 00:55:22,572662500,94.3,7.7,247.0,,,5.0,4.08
2018-02-23 01:00:27,572662800,94.7,7.7,246.7,,,4.8,4.08
2018-02-23 01:05:22,572663100,94.3,7.7,246.3,,,5.0,4.08
2018-02-23 01:10:23,572663400,95.0,7.6,246.7,,,4.8,4.08
2018-02-23 01:15:23,572663700,95.0,7.6,246.3,,,4.8,4.08
2018-02-23 01:20:23,572664000,95.0,7.6,247.0,,,4.8,4.08
2018-02-23 01:25:27,572664300,95.0,7.6,247.3,,,4.8,4.08
2018-02-23 01:30:23,572664600,94.7,7.6,247.0,,,4.8,4.08
2018-02-23 01:35:23,572664900,95.0,7.6,246.7,,,4.8,4.08
2018-02-23 01:40:23,572665200,95.0,7.6,247.7,,,4.8,4.08
2018-02-23 01:45:22,572665500,94.0,7.6,247.7,,,4.8,4.08
2018-02-23 01:50:26,572665800,94.3,7.6,248.3,,,4.8,4.08
2018-02-23 01:55:23,572666100,94.7,7.6,247.3,,,4.8,4.08
2018-02-23 02:00:23,572666400,95.3,7.6,247.3,,,4.8,4.06
2018-02-23 02:05:23,572666700,95.7,7.5,246.0,,,4.8,4.06
2018-02-23 02:10:23,572667000,96.0,7.5,247.0,,,4.8,4.06
2018-02-23 02:15:26,572667300,95.0,7.5,247.0,,,4.8,4.06
2018-02-23 02:20:23,572667600,95.0,7.5,248.3,,,4.8,4.06
2018-02-23 02:25:22,572667900,94.0,7.5,246.3,,,4.8,4.06
2018-02-23 02:30:23,572668200,94.7,7.5,247.0,,,4.8,4.06
2018-02-23 02:35:23,572668500,94.7,7.5,246.3,,,4.5,4.06
2018-02-23 02:40:26,572668800,94.3,7.5,248.0,,,4.5,4.06
2018-02-23 02:45:23,572669100,95.0,7.5,247.3,,,4.5,4.06
2018-02-23 02:50:23,572669400,94.7,7.5,246.0,,,4.5,4.06
2018-02-23 02:55:23,572669700,94.3,7.5,247.0,,,4.5,4.06
2018-02-23 03:00:41,572670000,94.7,7.5,247.7,,,4.5,4.06
2018-02-23 03:05:26,572670300,95.0,7.5,246.7,,,4.5,4.06
2018-02-23 03:10:22,572670600,94.7,7.5,246.7,,,4.5,4.06
2018-02-23 03:15:25,572670900,94.7,7.5,246.3,,,4.5,4.06
2018-02-23 03:20:22,572671200,94.0,7.5,245.7,,,4.5,4.06
2018-02-23 03:25:23,572671500,94.3,7.5,248.3,,,4.5,4.06
2018-02-23 03:30:27,572671800,94.7,7.5,247.0,,,4.5,4.06
2018-02-23 03:35:23,572672100,95.0,7.4,247.7,,,4.5,4.06
2018-02-23 03:40:24,572672400,95.0,7.4,248.3,,,4.5,4.06
2018-02-23 03:45:23,572672700,94.0,7.4,247.0,,,4.5,4.06
2018-02-23 03:50:23,572673000,94.3,7.4,248.0,,,4.5,4.06
2018-02-23 03:55:27,572673300,95.0,7.4,247.7,,,4.5,4.06
2018-02-23 04:00:22,572673600,95.0,7.4,247.3,,,4.5,4.06
2018-02-23 04:05:23,572673900,94.3,7.4,246.3,,,4.5,4.06
2018-02-23 04:10:23,572674200,94.0,7.4,248.0,,,4.5,4.06
2018-02-23 04:15:23,572674500,94.0,7.4,247.3,,,4.5,4.06
2018-02-23 04:20:27,572674800,94.0,7.4,247.0,,,4.5,4.06
2018-02-23 04:25:22,572675100,95.7,7.4,246.7,,,4.5,4.06
2018-02-23 04:30:23,572675400,94.0,7.4,248.0,,,4.5,4.06
2018-02-23 04:35:23,572675700,94.0,7.4,246.7,,,4.5,4.06
2018-02-23 04:40:22,572676000,94.0,7.4,247.0,,,4.5,4.06
2018-02-23 04:45:26,572676300,94.0,7.4,246.3,,,4.5,4.06
2018-02-23 04:50:23,572676600,94.3,7.4,247.7,,,4.5,4.06
2018-02-23 04:55:23,572676900,95.0,7.4,246.7,,,4.5,4.06
2018-02-23 05:00:23,572677200,93.7,7.4,248.0,,,4.5,4.06
2018-02-23 05:05:23,572677500,95.0,7.4,247.3,,,4.5,4.06
2018-02-23 05:10:28,572677800,94.3,7.4,248.7,,,4.5,4.06
2018-02-23 05:15:23,572678100,94.7,7.4,246.7,,,4.5,4.06
2018-02-23 05:20:22,572678400,95.3,7.4,247.3,,,4.5,4.06
2018-02-23 05:25:23,572678700,95.7,7.3,247.0,,,4.3,4.06
2018-02-23 05:30:23,572679000,96.3,7.3,246.0,,,4.5,4.06
2018-02-23 05:35:26,572679300,97.0,7.3,246.0,,,4.3,4.06
2018-02-23 05:40:23,572679600,96.0,7.3,246.7,,,4.5,4.06
2018-02-23 05:45:23,572679900,95.7,7.3,246.0,,,4.3,4.06
2018-02-23 05:50:23,572680200,96.0,7.3,245.3,,,4.3,4.06
2018-02-23 05:55:23,572680500,97.7,7.3,244.3,,,4.3,4.06
2018-02-23 06:00:26,572680800,95.7,7.3,245.7,,,4.3,4.06
2018-02-23 06:05:23,572681100,95.7,7.3,244.7,,,4.3,4.06
2018-02-23 06:10:23,572681400,96.0,7.3,244.7,,,4.3,4.06
2018-02-23 06:15:22,572681700,96.0,7.3,244.7,,,4.3,4.06
2018-02-23 06:20:23,572682000,96.0,7.3,245.0,,,4.0,4.06
2018-02-23 06:25:27,572682300,95.0,7.3,243.7,,,4.0,4.06
2018-02-23 06:30:23,572682600,95.0,7.3,244.0,,,4.3,4.06
2018-02-23 06:35:23,572682900,95.3,7.3,244.3,,,4.0,4.06
2018-02-23 06:40:22,572683200,94.7,7.3,243.7,,,4.0,4.06
2018-02-23 06:45:23,572683500,94.7,7.3,244.3,,,4.0,4.06
2018-02-23 06:50:27,572683800,95.0,7.2,244.0,,,4.0,4.06
2018-02-23 06:55:22,572684100,96.0,7.2,243.0,,,4.0,4.06
2018-02-23 07:00:23,572684400,96.0,7.2,244.0,,,4.0,4.06
2018-02-23 07:05:22,572684700,95.3,7.2,244.3,,,4.0,4.06
2018-02-23 07:10:22,572685000,95.0,7.2,245.0,,,4.0,4.06
2018-02-23 07:15:27,572685300,94.3,7.2,244.7,,,4.0,4.06
2018-02-23 07:20:22,572685600,94.0,7.2,244.3,,,4.0,4.06
2018-02-23 07:25:24,572685900,95.7,7.2,244.0,,,4.0,4.06
2018-02-23 07:30:23,572686200,95.3,7.2,244.3,,,4.0,4.06
2018-02-23 07:35:22,572686500,95.7,7.2,244.3,,,4.0,4.06
2018-02-23 07:40:27,572686800,95.7,7.2,243.0,,,4.0,4.06
2018-02-23 07:45:23,572687100,96.3,7.2,244.0,,,4.0,4.06
2018-02-23 07:50:23,572687400,97.0,7.2,243.7,,,4.0,4.06
2018-02-23 07:55:23,572687700,97.0,7.2,242.7,,,4.0,4.06
2018-02-23 08:00:23,572688000,99.0,7.1,244.3,,,4.0,4.06
2018-02-23 08:05:26,572688300,98.7,7.1,244.3,,,4.0,4.06
2018-02-23 08:10:23,572688600,100.0,7.1,245.3,,,4.0,4.06
2018-02-23 08:15:22,572688900,100.7,7.1,244.7,,,4.0,4.06
2018-02-23 08:20:23,572689200,100.3,7.1,244.0,,,4.0,4.06
2018-02-23 08:25:23,572689500,102.0,7.1,244.0,,,4.3,4.06
2018-02-23 08:30:26,572689800,101.7,7.1,244.0,,,4.0,4.06
2018-02-23 08:35:23,572690100,100.3,7.1,244.3,,,4.0,4.06
2018-02-23 08:40:23,572690400,100.3,7.2,242.7,,,4.0,4.06
2018-02-23 08:45:22,572690700,98.7,7.2,243.0,,,4.0,4.06
2018-02-23 08:50:23,572691000,99.0,7.2,243.3,,,4.0,4.06
2018-02-23 08:55:26,572691300,96.0,7.2,242.7,,,4.0,4.06
2018-02-23 09:00:23,572691600,97.0,7.2,243.0,,,4.3,4.06
2018-02-23 09:05:23,572691900,96.7,7.3,243.3,,,4.3,4.06
2018-02-23 09:10:23,572692200,94.7,7.3,243.3,,,4.3,4.06
2018-02-23 09:15:23,572692500,96.0,7.3,242.3,,,4.3,4.06
2018-02-23 09:20:27,572692800,96.0,7.3,241.7,,,4.3,4.06
2018-02-23 09:25:23,572693100,94.7,7.3,243.3,,,4.5,4.06
2018-02-23 09:30:23,572693400,94.0,7.3,242.3,,,4.5,4.06
2018-02-23 09:35:22,572693700,93.7,7.3,243.3,,,4.3,4.06
2018-02-23 09:40:24,572694000,94.3,7.3,243.0,,,4.5,4.06
2018-02-23 09:45:27,572694300,93.7,7.3,242.7,,,4.5,4.06
2018-02-23 09:50:22,572694600,94.7,7.3,242.3,,,4.5,4.06
2018-02-23 09:55:23,572694900,94.7,7.3,242.7,,,4.8,4.06
2018-02-23 10:00:23,572695200,94.0,7.3,244.0,,,4.8,4.06
2018-02-23 10:05:22,572695500,95.0,7.3,242.3,,,4.8,4.06
2018-02-23 10:10:27,572695800,94.0,7.3,242.7,,,5.0,4.06
2018-02-23 10:15:22,572696100,94.7,7.3,243.3,,,5.0,4.06
2018-02-23 10:20:23,572696400,94.0,7.3,241.0,,,5.0,4.06
2018-02-23 10:25:23,572696700,94.7,7.3,241.3,,,5.0,4.06
2018-02-23 10:30:23,572697000,94.3,7.4,242.0,,,5.0,4.06
2018-02-23 10:35:26,572697300,94.0,7.4,241.7,,,5.3,4.06
2018-02-23 10:40:25,572697600,93.7,7.4,240.7,,,5.3,4.06
2018-02-23 10:45:23,572697900,94.3,7.4,242.7,,,5.5,4.06
2018-02-23 10:50:24,572698200,94.0,7.4,240.0,,,5.5,4.06
2018-02-23 10:55:23,572698500,93.3,7.5,239.3,,,5.8,4.06
2018-02-23 11:00:27,572698800,93.3,7.5,239.3,,,5.8,4.06
2018-02-23 11:05:23,572699100,93.0,7.5,239.7,,,6.0,4.06
2018-02-23 11:10:22,572699400,93.7,7.5,239.3,,,6.0,4.06
2018-02-23 11:15:23,572699700,93.7,7.6,240.0,,,6.0,4.06
2018-02-23 11:20:23,572700000,94.0,7.6,238.7,,,6.0,4.06
2018-02-23 11:25:26,572700300,92.7,7.6,239.7,,,6.0,4.08
2018-02-23 11:30:23,572700600,93.0,7.6,240.0,,,6.3,4.08
2018-02-23 11:35:23,572700900,93.3,7.6,239.0,,,6.5,4.08
2018-02-23 11:40:23,572701200,93.7,7.7,239.3,,,6.5,4.08
2018-02-23 11:45:23,572701500,93.3,7.7,233.3,,,6.8,4.08
2018-02-23 11:50:26,572701800,93.3,7.8,239.3,,,6.8,4.08
2018-02-23 11:55:23,572702100,93.0,7.8,236.7,,,7.0,4.08
2018-02-23 12:00:23,572702400,93.7,7.8,237.7,,,7.0,4.08
2018-02-23 12:05:22,572702700,94.0,7.8,237.7,,,6.8,4.08
2018-02-23 12:10:23,572703000,93.3,7.9,237.0,,,6.8,4.08
2018-02-23 12:15:27,572703300,93.7,7.9,236.7,,,7.0,4.08
2018-02-23 12:20:24,572703600,94.3,7.9,237.7,,,7.0,4.08
2018-02-23 12:25:23,572703900,94.0,7.9,237.0,,,7.0,4.08
2018-02-23 12:30:23,572704200,93.7,7.9,237.3,,,7.0,4.08
2018-02-23 12:35:23,572704500,93.0,8.0,238.0,,,7.3,4.08
2018-02-23 12:40:27,572704800,93.7,8.0,236.7,,,7.3,4.08
2018-02-23 12:45:22,572705100,93.7,8.0,235.7,,,7.5,4.08
2018-02-23 12:50:23,572705400,93.7,8.0,236.3,,,7.5,4.08
2018-02-23 12:55:23,572705700,93.3,8.0,236.0,,,7.8,4.08
2018-02-23 13:00:23,572706000,94.0,8.1,236.7,,,7.8,4.09
2018-02-23 13:05:27,572706300,94.0,8.1,226.0,,,7.8,4.08
2018-02-23 13:10:23,572706600,92.7,8.1,231.0,,,7.8,4.09
2018-02-23 13:15:23,572706900,93.7,8.1,232.3,,,7.8,4.09
2018-02-23 13:20:23,572707200,93.7,8.2,235.7,,,8.0,4.09
2018-02-23 13:25:23,572707500,94.0,8.2,229.7,,,8.0,4.09
2018-02-23 13:30:27,572707800,94.0,8.2,233.7,,,8.0,4.09
2018-02-23 13:35:23,572708100,93.7,8.2,234.7,,,8.0,4.09
2018-02-23 13:40:39,572708400,93.7,8.2,226.7,,,8.0,4.09
2018-02-23 13:45:23,572708700,94.0,8.2,232.3,,,8.0,4.09
2018-02-23 13:50:22,572709000,93.3,8.3,227.7,,,8.3,4.09
2018-02-23 13:55:26,572709300,94.7,8.3,230.0,,,8.0,4.09
2018-02-23 14:00:22,572709600,94.3,8.3,231.7,,,8.3,4.09
2018-02-23 14:05:22,572709900,93.7,8.3,233.7,,,8.3,4.09
2018-02-23 14:10:23,572710200,94.0,8.3,232.7,,,8.3,4.09
2018-02-23 14:15:23,572710500,94.7,8.4,230.0,,,8.3,4.09
2018-02-23 14:20:26,572710800,94.7,8.4,227.0,,,8.3,4.09
2018-02-23 14:25:23,572711100,95.0,8.4,232.3,,,8.3,4.09
2018-02-23 14:30:23,572711400,95.0,8.4,234.3,,,8.3,4.09
2018-02-23 14:35:23,572711700,95.0,8.4,233.7,,,8.3,4.09
2018-02-23 14:40:23,572712000,94.3,8.4,234.0,,,8.0,4.09
2018-02-23 14:45:28,572712300,94.0,8.4,234.3,,,8.0,4.09
2018-02-23 14:50:23,572712600,94.0,8.4,235.0,,,8.0,4.09
2018-02-23 14:55:23,572712900,94.0,8.3,234.3,,,8.0,4.09
2018-02-23 15:00:23,572713200,94.3,8.3,234.0,,,7.8,4.09
2018-02-23 15:05:23,572713500,94.7,8.3,234.0,,,8.0,4.09
2018-02-23 15:10:27,572713800,95.0,8.3,233.7,,,8.0,4.09
2018-02-23 15:15:23,572714100,94.0,8.3,233.7,,,7.8,4.09
2018-02-23 15:20:23,572714400,95.0,8.3,233.0,,,7.8,4.09
2018-02-23 15:25:23,572714700,94.7,8.3,234.3,,,7.8,4.09
2018-02-23 15:30:23,572715000,94.0,8.3,234.0,,,7.8,4.09
2018-02-23 15:35:27,572715300,93.3,8.3,234.0,,,7.8,4.09
2018-02-23 15:40:22,572715600,93.7,8.3,234.0,,,7.8,4.09
2018-02-23 15:45:23,572715900,94.0,8.3,234.3,,,7.8,4.09
2018-02-23 15:50:22,572716200,94.7,8.3,233.7,,,7.5,4.09
2018-02-23 15:55:24,572716500,94.0,8.3,233.7,,,7.8,4.09
2018-02-23 16:00:27,572716800,93.3,8.3,234.7,,,7.5,4.09
2018-02-23 16:05:22,572717100,93.7,8.3,234.3,,,7.5,4.09
2018-02-23 16:10:23,572717400,94.0,8.3,234.0,,,7.5,4.09
2018-02-23 16:15:23,572717700,94.0,8.3,234.0,,,7.5,4.09
2018-02-23 16:20:22,572718000,94.0,8.3,234.0,,,7.5,4.09
2018-02-23 16:25:26,572718300,94.0,8.3,232.7,,,7.8,4.09
2018-02-23 16:30:23,572718600,95.0,8.3,234.3,,,7.8,4.09
2018-02-23 16:35:23,572718900,93.0,8.3,234.3,,,7.8,4.09
2018-02-23 16:40:23,572719200,93.7,8.3,233.7,,,7.8,4.09
2018-02-23 16:45:22,572719500,94.0,8.2,235.0,,,7.5,4.09
2018-02-23 16:50:26,572719800,94.0,8.2,234.3,,,7.5,4.09
2018-02-23 16:55:23,572720100,94.3,8.2,235.3,,,7.5,4.09
2018-02-23 17:00:22,572720400,94.0,8.2,233.3,,,7.5,4.09
2018-02-23 17:05:23,572720700,93.7,8.2,234.7,,,7.5,4.09
2018-02-23 17:10:22,572721000,94.0,8.2,234.7,,,7.5,4.09
2018-02-23 17:15:27,572721300,94.0,8.2,237.0,,,7.5,4.09
2018-02-23 17:20:23,572721600,93.0,8.2,235.0,,,7.5,4.09
2018-02-23 17:25:22,572721900,93.0,8.2,235.0,,,7.5,4.09
2018-02-23 17:30:23,572722200,93.3,8.2,233.3,,,7.5,4.09
2018-02-23 17:35:22,572722500,94.0,8.2,233.7,,,7.5,4.09
2018-02-23 17:40:26,572722800,94.0,8.2,235.7,,,7.3,4.09
2018-02-23 17:45:23,572723100,93.3,8.2,236.3,,,7.3,4.09
2018-02-23 17:50:23,572723400,94.0,8.2,235.0,,,7.3,4.09
2018-02-23 17:55:23,572723700,93.0,8.2,234.0,,,7.3,4.09
2018-02-23 18:00:23,572724000,93.3,8.2,235.0,,,7.3,4.09
2018-02-23 18:05:26,572724300,94.3,8.2,236.7,,,7.3,4.09
2018-02-23 18:10:23,572724600,93.0,8.2,233.7,,,7.3,4.08
2018-02-23 18:15:23,572724900,93.7,8.2,234.7,,,7.3,4.08
2018-02-23 18:20:23,572725200,93.0,8.2,235.0,,,7.0,4.08
2018-02-23 18:25:23,572725500,93.3,8.2,233.7,,,7.0,4.08
2018-02-23 18:30:26,572725800,93.0,8.2,236.0,,,7.3,4.08
2018-02-23 18:35:24,572726100,93.7,8.1,235.3,,,7.0,4.08
2018-02-23 18:40:23,572726400,94.7,8.1,235.3,,,7.3,4.08
2018-02-23 18:45:22,572726700,94.7,8.1,235.0,,,7.0,4.08
2018-02-23 18:50:23,572727000,95.0,8.1,235.3,,,7.0,4.08
2018-02-23 18:55:27,572727300,95.0,8.1,235.7,,,7.0,4.08
2018-02-23 19:00:22,572727600,94.7,8.1,234.7,,,7.0,4.08
2018-02-23 19:05:23,572727900,93.7,8.1,234.7,,,7.0,4.08
2018-02-23 19:10:22,572728200,94.0,8.1,235.3,,,7.0,4.08
2018-02-23 19:15:24,572728500,94.7,8.1,235.7,,,7.0,4.08
2018-02-23 19:20:27,572728800,93.0,8.1,235.7,,,7.0,4.08
2018-02-23 19:25:22,572729100,94.3,8.1,235.3,,,7.0,4.08
2018-02-23 19:30:24,572729400,92.7,8.1,234.7,,,7.0,4.08
2018-02-23 19:35:23,572729700,93.0,8.1,234.7,,,7.0,4.08
2018-02-23 19:40:22,572730000,93.0,8.1,234.3,,,7.0,4.08
2018-02-23 19:45:26,572730300,93.0,8.1,235.0,,,7.0,4.08
2018-02-23 19:50:23,572730600,93.0,8.1,235.7,,,7.0,4.08
2018-02-23 19:55:23,572730900,93.3,8.1,234.7,,,7.0,4.08
2018-02-23 20:00:23,572731200,94.7,8.1,235.0,,,7.0,4.08
2018-02-23 20:05:22,572731500,93.3,8.1,234.3,,,7.0,4.08
2018-02-23 20:10:26,572731800,93.3,8.1,235.0,,,7.0,4.08
2018-02-23 20:15:23,572732100,93.7,8.1,236.3,,,7.0,4.08
2018-02-23 20:20:22,572732400,94.3,8.1,234.3,,,7.0,4.08
2018-02-23 20:25:23,572732700,95.0,8.1,235.0,,,7.0,4.08
2018-02-23 20:30:22,572733000,93.7,8.1,234.3,,,7.3,4.08
2018-02-23 20:35:26,572733300,93.7,8.1,234.0,,,7.0,4.08
2018-02-23 20:40:23,572733600,93.0,8.1,236.7,,,7.3,4.08
2018-02-23 20:45:22,572733900,94.3,8.1,236.0,,,7.0,4.08
2018-02-23 20:50:22,572734200,93.3,8.1,235.3,,,7.0,4.08
2018-02-23 20:55:23,572734500,92.7,8.1,235.7,,,7.0,4.08
2018-02-23 21:00:26,572734800,93.3,8.1,234.3,,,7.3,4.08
2018-02-23 21:05:23,572735100,94.0,8.1,235.0,,,7.0,4.08
2018-02-23 21:10:23,572735400,93.7,8.1,236.0,,,7.3,4.08
2018-02-23 21:15:23,572735700,93.3,8.1,235.0,,,7.0,4.08
2018-02-23 21:20:23,572736000,94.3,8.1,235.0,,,7.3,4.08
2018-02-23 21:25:27,572736300,94.0,8.1,237.0,,,7.3,4.08
2018-02-23 21:30:23,572736600,93.0,8.1,235.0,,,7.3,4.08
2018-02-23 21:35:23,572736900,94.0,8.1,236.0,,,7.3,4.08
2018-02-23 21:40:22,572737200,93.0,8.1,235.7,,,7.3,4.08
2018-02-23 21:45:23,572737500,93.0,8.1,233.7,,,7.3,4.08
2018-02-23 21:50:26,572737800,94.7,8.1,236.3,,,7.3,4.08
2018-02-23 21:55:22,572738100,94.0,8.1,235.7,,,7.3,4.08
2018-02-23 22:00:23,572738400,93.7,8.1,234.3,,,7.3,4.08
2018-02-23 22:05:23,572738700,94.0,8.1,234.0,,,7.3,4.08
2018-02-23 22:10:23,572739000,94.3,8.1,236.0,,,7.3,4.08
2018-02-23 22:15:26,572739300,93.7,8.1,236.0,,,7.3,4.08
2018-02-23 22:20:22,572739600,94.7,8.1,236.0,,,7.3,4.08
2018-02-23 22:25:23,572739900,93.0,8.1,236.3,,,7.3,4.08
2018-02-23 22:30:23,572740200,94.3,8.1,235.3,,,7.3,4.08
2018-02-23 22:35:22,572740500,94.0,8.1,235.3,,,7.3,4.08
2018-02-23 22:40:26,572740800,93.7,8.1,235.7,,,7.3,4.08
2018-02-23 22:45:23,572741100,94.0,8.1,237.3,,,7.3,4.08
2018-02-23 22:50:22,572741400,93.7,8.1,235.3,,,7.5,4.08
2018-02-23 22:55:23,572741700,95.0,8.1,236.7,,,7.5,4.08
2018-02-23 23:00:23,572742000,93.7,8.1,234.7,,,7.3,4.08
2018-02-23 23:05:26,572742300,94.0,8.1,235.7,,,7.5,4.08
2018-02-23 23:10:23,572742600,93.3,8.1,237.0,,,7.5,4.08
2018-02-23 23:15:22,572742900,94.0,8.1,236.3,,,7.5,4.08
2018-02-23 23:20:23,572743200,95.0,8.1,236.3,,,7.5,4.08
2018-02-23 23:25:23,572743500,94.0,8.1,236.7,,,7.3,4.08
2018-02-23 23:30:26,572743800,93.0,8.1,237.0,,,7.5,4.08
2018-02-23 23:35:23,572744100,93.3,8.1,236.3,,,7.3,4.08
2018-02-23 23:40:22,572744400,94.7,8.1,236.0,,,7.3,4.08
2018-02-23 23:45:23,572744700,94.0,8.1,236.0,,,7.3,4.08
2018-02-23 23:50:23,572745000,94.0,8.1,236.7,,,7.3,4.08
2018-02-23 23:55:26,572745300,93.7,8.1,235.7,,,7.3,4.08
2018-02-24 00:00:23,572745600,93.0,8.1,236.3,,,7.3,4.08
2018-02-24 00:05:23,572745900,93.0,8.1,236.3,,,7.3,4.08
2018-02-24 00:10:23,572746200,93.0,8.1,236.7,,,7.5,4.08
2018-02-24 00:15:23,572746500,93.3,8.1,236.0,,,7.3,4.08
2018-02-24 00:20:26,572746800,93.0,8.1,235.3,,,7.5,4.08
2018-02-24 00:25:23,572747100,93.3,8.1,237.0,,,7.5,4.08
2018-02-24 00:30:23,572747400,92.7,8.1,236.0,,,7.5,4.08
2018-02-24 00:35:23,572747700,94.0,8.1,234.7,,,7.3,4.08
2018-02-24 00:40:23,572748000,93.3,8.1,235.7,,,7.5,4.08
2018-02-24 00:45:27,572748300,93.7,8.1,230.0,,,7.3,4.08
2018-02-24 00:50:23,572748600,93.7,8.1,232.0,,,7.5,4.08
2018-02-24 00:55:23,572748900,93.7,8.1,232.0,,,7.5,4.08
2018-02-24 01:00:23,572749200,93.3,8.1,231.3,,,7.5,4.08
2018-02-24 01:05:23,572749500,94.0,8.1,230.7,,,7.5,4.08
2018-02-24 01:10:27,572749800,94.0,8.1,228.3,,,7.5,4.08
2018-02-24 01:15:23,572750100,94.0,8.1,231.0,,,7.5,4.08
2018-02-24 01:20:23,572750400,94.7,8.1,232.7,,,7.5,4.08
2018-02-24 01:25:23,572750700,93.7,8.1,233.3,,,7.5,4.08
2018-02-24 01:30:23,572751000,94.0,8.1,233.3,,,7.5,4.08
2018-02-24 01:35:26,572751300,93.7,8.1,233.0,,,7.5,4.08
2018-02-24 01:40:23,572751600,94.0,8.1,233.7,,,7.5,4.06
2018-02-24 01:45:23,572751900,94.3,8.1,234.0,,,7.5,4.08
2018-02-24 01:50:23,572752200,94.7,8.1,233.3,,,7.5,4.06
2018-02-24 01:55:22,572752500,94.0,8.1,234.7,,,7.8,4.08
2018-02-24 02:00:26,572752800,93.0,8.1,234.7,,,7.5,4.08
2018-02-24 02:05:23,572753100,94.3,8.1,233.3,,,7.5,4.06
2018-02-24 02:10:24,572753400,94.0,8.1,233.7,,,7.8,4.06
2018-02-24 02:15:23,572753700,94.0,8.1,235.0,,,7.5,4.08
2018-02-24 02:20:23,572754000,94.0,8.1,233.7,,,7.5,4.06
2018-02-24 02:25:26,572754300,94.0,8.1,233.3,,,7.5,4.06
2018-02-24 02:30:24,572754600,95.0,8.1,234.0,,,7.8,4.06
2018-02-24 02:35:22,572754900,93.7,8.1,233.7,,,7.5,4.06
2018-02-24 02:40:23,572755200,93.7,8.1,233.3,,,7.5,4.06
2018-02-24 02:45:23,572755500,93.0,8.1,232.7,,,7.8,4.06
2018-02-24 02:50:26,572755800,93.0,8.1,235.0,,,7.8,4.06
2018-02-24 02:55:23,572756100,94.0,8.1,234.0,,,7.5,4.06
2018-02-24 03:00:22,572756400,94.7,8.1,231.3,,,7.5,4.06
2018-02-24 03:05:23,572756700,94.7,8.1,234.0,,,7.8,4.06
2018-02-24 03:10:23,572757000,93.0,8.1,233.3,,,7.8,4.06
2018-02-24 03:15:26,572757300,94.0,8.1,233.7,,,7.8,4.06
2018-02-24 03:20:23,572757600,94.0,8.1,233.7,,,7.8,4.06
2018-02-24 03:25:22,572757900,94.3,8.1,233.7,,,7.8,4.06
2018-02-24 03:30:22,572758200,94.0,8.1,234.0,,,7.8,4.06
2018-02-24 03:35:23,572758500,93.7,8.2,234.7,,,7.8,4.06
2018-02-24 03:40:27,572758800,92.7,8.1,234.0,,,7.5,4.06
2018-02-24 03:45:22,572759100,94.0,8.2,233.3,,,7.8,4.06
2018-02-24 03:50:23,572759400,93.7,8.2,234.7,,,7.8,4.06
2018-02-24 03:55:22,572759700,94.0,8.2,234.0,,,7.8,4.06
2018-02-24 04:00:23,572760000,94.0,8.2,234.3,,,7.8,4.06
2018-02-24 04:05:27,572760300,94.0,8.2,235.0,,,7.8,4.06
2018-02-24 04:10:23,572760600,93.7,8.2,233.7,,,7.8,4.06
2018-02-24 04:15:23,572760900,93.7,8.2,234.0,,,7.8,4.06
2018-02-24 04:20:22,572761200,93.0,8.2,233.7,,,7.8,4.06
2018-02-24 04:25:23,572761500,94.0,8.2,234.7,,,7.8,4.06
2018-02-24 04:30:26,572761800,93.7,8.2,234.0,,,7.8,4.06
2018-02-24 04:35:22,572762100,94.0,8.2,234.0,,,7.8,4.06
2018-02-24 04:40:23,572762400,94.3,8.2,234.3,,,7.8,4.06
2018-02-24 04:45:23,572762700,93.3,8.2,233.7,,,7.8,4.06
2018-02-24 04:50:22,572763000,93.3,8.2,234.3,,,7.8,4.06
2018-02-24 04:55:26,572763300,94.0,8.2,234.3,,,7.8,4.06
2018-02-24 05:00:23,572763600,94.3,8.2,235.0,,,7.8,4.06
2018-02-24 05:05:23,572763900,93.3,8.2,235.3,,,7.8,4.06
2018-02-24 05:10:23,572764200,94.0,8.2,235.3,,,7.8,4.06
2018-02-24 05:15:22,572764500,94.7,8.2,233.3,,,7.8,4.06
2018-02-24 05:20:26,572764800,92.7,8.2,234.0,,,7.8,4.06
2018-02-24 05:25:23,572765100,93.3,8.2,236.0,,,7.8,4.06
2018-02-24 05:30:22,572765400,94.0,8.2,234.7,,,7.8,4.06
2018-02-24 05:35:23,572765700,93.7,8.2,234.3,,,7.8,4.06
2018-02-24 05:40:24,572766000,93.3,8.2,233.3,,,7.8,4.06
2018-02-24 05:45:26,572766300,93.3,8.2,235.0,,,7.8,4.06
2018-02-24 05:50:24,572766600,95.0,8.2,235.3,,,7.8,4.06
2018-02-24 05:55:23,572766900,94.3,8.2,234.7,,,7.8,4.06
2018-02-24 06:00:24,572767200,93.7,8.2,233.7,,,7.8,4.06
2018-02-24 06:05:25,572767500,94.3,8.2,235.3,,,7.8,4.06
2018-02-24 06:10:26,572767800,93.7,8.2,232.3,,,7.8,4.06
2018-02-24 06:15:23,572768100,93.7,8.2,229.7,,,7.8,4.06
2018-02-24 06:20:23,572768400,93.3,8.2,236.0,,,7.8,4.06
2018-02-24 06:25:23,572768700,94.0,8.2,241.0,,,7.8,4.06
2018-02-24 06:30:23,572769000,94.0,8.2,241.3,,,7.8,4.06
2018-02-24 06:35:27,572769300,94.0,8.2,240.7,,,7.8,4.06
2018-02-24 06:40:23,572769600,94.0,8.2,241.0,,,7.8,4.06
2018-02-24 06:45:23,572769900,93.3,8.2,240.7,,,7.8,4.06
2018-02-24 06:50:22,572770200,94.7,8.2,240.0,,,7.8,4.06
2018-02-24 06:55:23,572770500,94.0,8.2,240.3,,,7.8,4.06
2018-02-24 07:00:26,572770800,93.3,8.2,241.0,,,7.8,4.06
2018-02-24 07:05:22,572771100,94.7,8.2,241.0,,,7.8,4.06
2018-02-24 07:10:23,572771400,93.3,8.2,239.7,,,7.8,4.06
2018-02-24 07:15:22,572771700,94.0,8.2,241.7,,,8.0,4.06
2018-02-24 07:20:23,572772000,92.7,8.2,239.7,,,8.0,4.06
2018-02-24 07:25:26,572772300,93.3,8.2,239.7,,,8.0,4.06
2018-02-24 07:30:22,572772600,94.0,8.2,240.7,,,8.0,4.06
2018-02-24 07:35:23,572772900,94.3,8.2,239.3,,,8.0,4.06
2018-02-24 07:40:23,572773200,94.3,8.2,239.0,,,8.3,4.06
2018-02-24 07:45:23,572773500,95.3,8.3,241.0,,,8.3,4.06
2018-02-24 07:50:26,572773800,94.0,8.3,239.3,,,8.3,4.06
2018-02-24 07:55:23,572774100,93.7,8.3,240.7,,,8.3,4.06
2018-02-24 08:00:22,572774400,94.0,8.3,240.7,,,8.3,4.06
2018-02-24 08:05:23,572774700,94.3,8.3,242.0,,,8.5,4.06
2018-02-24 08:10:22,572775000,94.0,8.3,242.0,,,8.5,4.06
2018-02-24 08:15:26,572775300,94.0,8.4,241.0,,,8.5,4.06
2018-02-24 08:20:23,572775600,94.3,8.4,240.0,,,8.5,4.06
2018-02-24 08:25:22,572775900,94.3,8.4,241.3,,,8.8,4.06
2018-02-24 08:30:23,572776200,93.7,8.4,241.0,,,8.8,4.06
2018-02-24 08:35:23,572776500,92.7,8.4,241.0,,,8.8,4.06
2018-02-24 08:40:26,572776800,92.7,8.4,242.3,,,9.0,4.06
2018-02-24 08:45:23,572777100,93.3,8.5,240.7,,,9.5,4.08
2018-02-24 08:50:23,572777400,94.0,8.5,240.0,,,9.5,4.08
2018-02-24 08:55:23,572777700,94.3,8.5,240.7,,,9.5,4.06
2018-02-24 09:00:23,572778000,94.3,8.6,240.3,,,9.5,4.06
2018-02-24 09:05:26,572778300,93.7,8.6,239.7,,,9.8,4.08
2018-02-24 09:10:23,572778600,94.0,8.6,240.0,,,10.0,4.08
2018-02-24 09:15:23,572778900,94.3,8.7,240.3,,,10.3,4.08
2018-02-24 09:20:22,572779200,94.0,8.7,240.3,,,10.3,4.08
2018-02-24 09:25:23,572779500,94.3,8.7,238.7,,,10.3,4.08
2018-02-24 09:30:26,572779800,94.0,8.7,241.0,,,10.3,4.08
2018-02-24 09:35:23,572780100,93.7,8.8,239.3,,,10.3,4.08
2018-02-24 09:40:23,572780400,94.0,8.8,240.0,,,10.3,4.08
2018-02-24 09:45:22,572780700,93.0,8.8,239.7,,,10.3,4.08
2018-02-24 09:50:23,572781000,93.0,8.8,239.7,,,10.3,4.08
2018-02-24 09:55:26,572781300,94.0,8.8,239.3,,,10.3,4.08
2018-02-24 10:00:23,572781600,93.0,8.8,240.0,,,10.0,4.08
2018-02-24 10:05:23,572781900,93.0,8.8,240.0,,,10.0,4.08
2018-02-24 10:10:22,572782200,93.3,8.8,239.3,,,10.0,4.08
2018-02-24 10:15:23,572782500,94.3,8.8,239.7,,,10.3,4.08
2018-02-24 10:20:27,572782800,94.7,8.8,240.3,,,10.3,4.08
2018-02-24 10:25:22,572783100,93.7,8.8,238.0,,,10.3,4.08
2018-02-24 10:30:23,572783400,94.0,8.8,240.7,,,10.0,4.08
2018-02-24 10:35:23,572783700,94.0,8.8,240.3,,,10.0,4.08
2018-02-24 10:40:22,572784000,94.0,8.8,239.7,,,10.3,4.08
2018-02-24 10:45:27,572784300,93.3,8.8,240.7,,,10.3,4.08
2018-02-24 10:50:22,572784600,93.7,8.9,239.3,,,10.3,4.08
2018-02-24 10:55:23,572784900,93.0,8.9,239.3,,,10.5,4.08
2018-02-24 11:00:24,572785200,94.3,8.9,238.7,,,10.3,4.08
2018-02-24 11:05:22,572785500,94.3,8.9,240.7,,,10.5,4.08
2018-02-24 11:10:26,572785800,94.0,8.9,240.7,,,10.5,4.08
2018-02-24 11:15:23,572786100,93.3,8.9,239.3,,,10.5,4.08
2018-02-24 11:20:22,572786400,94.3,8.9,240.3,,,10.5,4.08
2018-02-24 11:25:23,572786700,94.7,8.9,239.3,,,10.5,4.08
2018-02-24 11:30:22,572787000,95.7,8.9,240.3,,,10.5,4.08
2018-02-24 11:35:27,572787300,96.0,9.0,239.3,,,10.5,4.08
2018-02-24 11:40:23,572787600,95.0,9.0,240.0,,,10.5,4.08
2018-02-24 11:45:22,572787900,95.0,9.0,239.7,,,10.5,4.08
2018-02-24 11:50:23,572788200,95.0,9.0,242.3,,,10.8,4.08
2018-02-24 11:55:23,572788500,94.0,9.0,243.0,,,11.0,4.08
2018-02-24 12:00:26,572788800,94.0,9.0,242.0,,,11.0,4.08
2018-02-24 12:05:23,572789100,94.7,9.0,241.3,,,11.3,4.08
2018-02-24 12:10:22,572789400,94.7,9.1,238.3,,,11.3,4.08
2018-02-24 12:15:23,572789700,95.0,9.1,236.0,,,11.3,4.08
2018-02-24 12:20:23,572790000,94.0,9.1,236.3,,,11.0,4.08
2018-02-24 12:25:27,572790300,95.3,9.1,237.0,,,11.0,4.08
2018-02-24 12:30:23,572790600,96.0,9.1,236.7,,,11.0,4.08
2018-02-24 12:35:23,572790900,94.3,9.1,236.7,,,10.8,4.08
2018-02-24 12:40:27,572791200,94.0,9.1,236.3,,,10.8,4.08
2018-02-24 12:45:23,572791500,94.7,9.1,236.7,,,10.8,4.08
2018-02-24 12:50:27,572791800,94.3,9.0,236.3,,,10.8,4.08
2018-02-24 12:55:23,572792100,93.7,9.0,237.0,,,10.5,4.08
2018-02-24 13:00:23,572792400,94.3,9.0,236.3,,,10.5,4.08
2018-02-24 13:05:22,572792700,94.0,9.0,235.7,,,10.5,4.08
2018-02-24 13:10:23,572793000,94.7,9.0,237.0,,,10.5,4.08
2018-02-24 13:15:26,572793300,94.7,9.0,237.7,,,10.5,4.08
2018-02-24 13:20:22,572793600,95.0,9.0,237.0,,,10.5,4.08
2018-02-24 13:25:23,572793900,95.0,9.0,234.7,,,10.5,4.08
2018-02-24 13:30:23,572794200,94.0,9.0,235.3,,,10.5,4.08
2018-02-24 13:35:23,572794500,94.7,9.0,234.0,,,10.5,4.08
2018-02-24 13:40:26,572794800,94.7,9.0,234.0,,,10.5,4.08
2018-02-24 13:45:23,572795100,95.3,9.0,236.3,,,10.5,4.08
2018-02-24 13:50:22,572795400,95.7,9.0,233.7,,,10.5,4.08
2018-02-24 13:55:23,572795700,94.7,9.0,232.3,,,10.8,4.08
2018-02-24 14:00:22,572796000,95.7,9.0,236.0,,,10.8,4.08
2018-02-24 14:05:26,572796300,95.7,9.0,235.3,,,10.8,4.08
2018-02-24 14:10:23,572796600,95.0,9.1,232.7,,,10.8,4.08
2018-02-24 14:15:23,572796900,94.3,9.1,234.7,,,11.0,4.08
2018-02-24 14:20:23,572797200,96.0,9.1,235.0,,,10.8,4.08
2018-02-24 14:25:23,572797500,94.0,9.1,234.7,,,10.8,4.08
2018-02-24 14:30:26,572797800,94.7,9.1,237.3,,,10.8,4.08
2018-02-24 14:35:23,572798100,95.0,9.1,236.0,,,10.8,4.08
2018-02-24 14:40:22,572798400,96.0,9.1,235.3,,,11.0,4.08
2018-02-24 14:45:23,572798700,95.0,9.1,235.3,,,11.0,4.08
2018-02-24 14:50:23,572799000,94.3,9.1,236.3,,,11.0,4.08
2018-02-24 14:55:26,572799300,94.3,9.2,235.0,,,11.0,4.09
2018-02-24 15:00:23,572799600,94.7,9.2,234.7,,,11.0,4.08
2018-02-24 15:05:22,572799900,95.3,9.2,232.7,,,11.0,4.08
2018-02-24 15:10:23,572800200,95.3,9.2,233.3,,,11.0,4.08
2018-02-24 15:15:23,572800500,94.3,9.2,233.0,,,10.8,4.08
2018-02-24 15:20:26,572800800,95.0,9.2,234.7,,,10.8,4.08
2018-02-24 15:25:23,572801100,94.7,9.2,233.0,,,10.8,4.08
2018-02-24 15:30:23,572801400,95.0,9.1,236.0,,,10.8,4.08
2018-02-24 15:35:22,572801700,94.3,9.1,235.7,,,10.8,4.08
2018-02-24 15:40:23,572802000,95.0,9.1,234.3,,,10.8,4.08
2018-02-24 15:45:27,572802300,94.3,9.1,235.0,,,10.5,4.08
2018-02-24 15:50:23,572802600,95.0,9.1,235.0,,,10.8,4.08
2018-02-24 15:55:23,572802900,95.0,9.1,233.0,,,10.8,4.08
2018-02-24 16:00:23,572803200,95.3,9.1,232.3,,,10.8,4.08
2018-02-24 16:05:23,572803500,94.0,9.1,232.0,,,10.5,4.08
2018-02-24 16:10:27,572803800,95.3,9.1,232.0,,,10.5,4.08
2018-02-24 16:15:23,572804100,95.0,9.1,234.0,,,10.5,4.08
2018-02-24 16:20:23,572804400,95.0,9.1,234.3,,,10.5,4.08
2018-02-24 16:25:23,572804700,95.0,9.1,234.3,,,10.5,4.08
2018-02-24 16:30:23,572805000,94.7,9.1,235.7,,,10.5,4.08
2018-02-24 16:35:27,572805300,94.7,9.0,236.3,,,10.5,4.08
2018-02-24 16:40:22,572805600,95.7,9.0,234.3,,,10.5,4.08
2018-02-24 16:45:23,572805900,94.0,9.0,234.7,,,10.5,4.08
2018-02-24 16:50:23,572806200,94.7,9.0,235.7,,,10.5,4.08
2018-02-24 16:55:23,572806500,94.3,9.0,235.0,,,10.3,4.08
2018-02-24 17:00:26,572806800,94.0,9.0,236.7,,,10.3,4.08
2018-02-24 17:05:23,572807100,94.3,9.0,234.3,,,10.3,4.08
2018-02-24 17:10:23,572807400,94.3,9.0,236.3,,,10.3,4.08
2018-02-24 17:15:23,572807700,94.7,9.0,235.3,,,10.3,4.08
2018-02-24 17:20:23,572808000,94.3,9.0,234.7,,,10.3,4.08
2018-02-24 17:25:26,572808300,94.3,9.0,235.0,,,10.3,4.08
2018-02-24 17:30:23,572808600,93.7,9.0,235.3,,,10.3,4.08
2018-02-24 17:35:22,572808900,94.7,9.0,236.0,,,10.3,4.08
2018-02-24 17:40:23,572809200,94.7,9.0,235.7,,,10.0,4.08
2018-02-24 17:45:23,572809500,93.3,9.0,236.3,,,10.0,4.08
2018-02-24 17:50:26,572809800,94.3,9.0,235.7,,,10.0,4.08
2018-02-24 17:55:23,572810100,95.0,9.0,235.0,,,10.0,4.08
2018-02-24 18:00:23,572810400,94.7,9.0,235.0,,,10.0,4.08
2018-02-24 18:05:23,572810700,95.0,9.0,236.3,,,10.0,4.08
2018-02-24 18:10:23,572811000,95.7,9.0,235.0,,,10.0,4.08
2018-02-24 18:15:26,572811300,96.7,9.0,237.3,,,10.0,4.08
2018-02-24 18:20:23,572811600,96.0,9.0,236.0,,,9.8,4.08
2018-02-24 18:25:23,572811900,95.0,8.9,236.3,,,9.8,4.08
2018-02-24 18:30:23,572812200,95.0,8.9,236.7,,,9.8,4.08
2018-02-24 18:35:23,572812500,96.0,8.9,236.0,,,9.8,4.08
2018-02-24 18:40:27,572812800,94.7,8.9,236.7,,,9.8,4.08
2018-02-24 18:45:23,572813100,95.3,8.9,237.3,,,9.8,4.08
2018-02-24 18:50:23,572813400,95.0,8.9,238.0,,,9.8,4.08
2018-02-24 18:55:22,572813700,97.0,8.9,236.7,,,9.8,4.08
2018-02-24 19:00:23,572814000,95.3,8.9,237.0,,,9.8,4.08
2018-02-24 19:05:26,572814300,95.0,8.9,235.7,,,9.8,4.08
2018-02-24 19:10:23,572814600,96.0,8.9,237.0,,,9.8,4.08
2018-02-24 19:15:24,572814900,95.3,8.9,236.7,,,9.8,4.08
2018-02-24 19:20:22,572815200,96.0,8.9,236.7,,,9.8,4.08
2018-02-24 19:25:23,572815500,95.3,8.9,237.3,,,9.8,4.08
2018-02-24 19:30:27,572815800,95.7,8.9,236.3,,,9.8,4.08
2018-02-24 19:35:22,572816100,96.0,8.9,236.7,,,9.8,4.08
2018-02-24 19:40:23,572816400,96.0,8.9,237.3,,,9.8,4.08
2018-02-24 19:45:23,572816700,96.0,8.9,237.7,,,9.8,4.08
2018-02-24 19:50:23,572817000,95.7,8.9,237.7,,,9.8,4.08
2018-02-24 19:55:26,572817300,96.0,8.8,238.7,,,9.8,4.08
2018-02-24 20:00:23,572817600,95.3,8.8,237.3,,,9.8,4.08
2018-02-24 20:05:23,572817900,96.0,8.8,238.3,,,9.8,4.08
2018-02-24 20:10:23,572818200,95.3,8.8,237.7,,,9.8,4.08
2018-02-24 20:15:22,572818500,94.3,8.8,237.7,,,9.8,4.08
2018-02-24 20:20:26,572818800,95.0,8.8,237.3,,,9.5,4.08
2018-02-24 20:25:23,572819100,95.3,8.8,238.3,,,9.5,4.08
2018-02-24 20:30:23,572819400,94.0,8.8,238.3,,,9.8,4.08
2018-02-24 20:35:23,572819700,96.0,8.8,238.0,,,9.5,4.08
2018-02-24 20:40:22,572820000,94.7,8.8,238.0,,,9.5,4.08
2018-02-24 20:45:26,572820300,95.0,8.8,238.0,,,9.5,4.08
2018-02-24 20:50:23,572820600,95.0,8.8,238.3,,,9.5,4.08
2018-02-24 20:55:23,572820900,95.0,8.8,239.0,,,9.5,4.08
2018-02-24 21:00:23,572821200,95.0,8.8,237.0,,,9.5,4.08
2018-02-24 21:05:23,572821500,94.7,8.8,237.7,,,9.5,4.08
2018-02-24 21:20:32,572822400,95.3,8.8,237.7,,,9.5,4.08
2018-02-24 21:25:23,572822700,95.0,8.8,237.7,,,9.5,4.08
2018-02-24 21:30:23,572823000,96.0,8.8,237.3,,,9.5,4.08
2018-02-24 21:35:27,572823300,95.3,8.8,237.7,,,9.5,4.08
2018-02-24 21:40:23,572823600,96.0,8.8,238.7,,,9.5,4.08
2018-02-24 21:45:23,572823900,95.7,8.8,237.3,,,9.5,4.08
2018-02-24 21:50:22,572824200,95.3,8.8,238.3,,,9.5,4.08
2018-02-24 21:55:23,572824500,96.0,8.8,236.7,,,9.5,4.06
2018-02-24 22:00:26,572824800,95.3,8.8,236.7,,,9.5,4.06
2018-02-24 22:05:23,572825100,96.0,8.8,238.3,,,9.5,4.06
2018-02-24 22:10:23,572825400,95.0,8.7,237.3,,,9.3,4.06
2018-02-24 22:15:39,572825700,95.0,8.7,238.3,,,9.3,4.06
2018-02-24 22:20:23,572826000,95.3,8.7,239.3,,,9.5,4.06
2018-02-24 22:25:27,572826300,95.7,8.7,236.3,,,9.5,4.06
2018-02-24 22:30:23,572826600,95.0,8.7,238.3,,,9.3,4.06
2018-02-24 22:35:23,572826900,95.0,8.7,238.7,,,9.3,4.06
2018-02-24 22:40:23,572827200,95.0,8.7,239.0,,,9.3,4.06
2018-02-24 22:45:23,572827500,95.7,8.7,235.3,,,9.3,4.06
2018-02-24 22:50:26,572827800,95.3,8.7,238.0,,,9.3,4.06
2018-02-24 22:55:23,572828100,95.3,8.7,238.0,,,9.3,4.06
2018-02-24 23:00:23,572828400,95.3,8.7,239.3,,,9.3,4.06
2018-02-24 23:05:23,572828700,94.7,8.7,238.7,,,9.3,4.06
2018-02-24 23:10:22,572829000,95.0,8.7,237.7,,,9.3,4.06
2018-02-24 23:15:26,572829300,96.0,8.7,238.0,,,9.3,4.06
2018-02-24 23:20:23,572829600,95.0,8.7,238.0,,,9.3,4.06
2018-02-24 23:25:22,572829900,95.0,8.7,238.7,,,9.3,4.06
2018-02-24 23:30:23,572830200,96.0,8.7,237.0,,,9.3,4.06
2018-02-24 23:35:23,572830500,95.7,8.7,238.0,,,9.3,4.06
2018-02-24 23:40:26,572830800,96.3,8.7,237.7,,,9.3,4.06
2018-02-24 23:45:23,572831100,96.0,8.7,238.0,,,9.3,4.06
2018-02-24 23:50:22,572831400,95.0,8.7,237.3,,,9.3,4.06
2018-02-24 23:55:23,572831700,96.0,8.7,238.3,,,9.3,4.06
2018-02-25 00:00:23,572832000,96.0,8.7,238.7,,,9.3,4.06
2018-02-25 00:05:26,572832300,96.0,8.7,237.7,,,9.3,4.06
2018-02-25 00:10:23,572832600,96.0,8.7,238.3,,,9.3,4.06
2018-02-25 00:15:23,572832900,95.0,8.7,238.3,,,9.3,4.06
2018-02-25 00:20:23,572833200,95.3,8.7,238.3,,,9.3,4.06
2018-02-25 00:25:23,572833500,96.0,8.7,237.0,,,9.3,4.06
2018-02-25 00:30:26,572833800,96.0,8.7,235.3,,,9.3,4.06
2018-02-25 00:35:23,572834100,95.3,8.7,236.7,,,9.3,4.06
2018-02-25 00:40:23,572834400,96.0,8.7,238.0,,,9.3,4.06
2018-02-25 00:45:23,572834700,95.3,8.7,237.0,,,9.3,4.06
2018-02-25 00:50:23,572835000,95.7,8.7,238.3,,,9.3,4.06
2018-02-25 00:55:26,572835300,94.7,8.7,237.3,,,9.3,4.06
2018-02-25 01:00:23,572835600,95.0,8.7,236.7,,,9.0,4.06
2018-02-25 01:05:23,572835900,95.7,8.7,237.0,,,9.3,4.06
2018-02-25 01:10:22,572836200,95.0,8.7,237.0,,,9.3,4.06
2018-02-25 01:15:23,572836500,95.7,8.7,237.7,,,9.3,4.06
2018-02-25 01:20:27,572836800,96.3,8.7,236.7,,,9.3,4.06
2018-02-25 01:25:23,572837100,96.3,8.7,237.0,,,9.3,4.06
2018-02-25 01:30:23,572837400,96.7,8.7,237.0,,,9.0,4.06
2018-02-25 01:35:23,572837700,96.0,8.7,236.7,,,9.0,4.06
2018-02-25 01:40:22,572838000,96.7,8.7,235.7,,,9.0,4.06
2018-02-25 01:45:26,572838300,96.3,8.7,238.0,,,9.0,4.06
2018-02-25 01:50:22,572838600,95.0,8.6,237.7,,,8.8,4.06
2018-02-25 01:55:23,572838900,95.3,8.6,237.3,,,8.8,4.06
2018-02-25 02:00:23,572839200,95.0,8.6,236.7,,,8.8,4.06
2018-02-25 02:05:23,572839500,95.0,8.6,235.3,,,8.8,4.06
2018-02-25 02:10:27,572839800,96.0,8.6,235.7,,,8.8,4.06
2018-02-25 02:15:22,572840100,95.3,8.6,237.0,,,8.8,4.06
2018-02-25 02:20:22,572840400,95.3,8.6,235.3,,,8.8,4.06
2018-02-25 02:25:23,572840700,95.0,8.6,233.7,,,8.8,4.06
2018-02-25 02:30:22,572841000,96.0,8.6,233.7,,,8.8,4.06
2018-02-25 02:35:26,572841300,97.0,8.6,235.0,,,8.8,4.06
2018-02-25 02:40:23,572841600,97.7,8.6,234.3,,,8.5,4.06
2018-02-25 02:45:22,572841900,98.0,8.6,236.0,,,8.5,4.06
2018-02-25 02:50:23,572842200,96.3,8.6,235.0,,,8.5,4.06
2018-02-25 02:55:23,572842500,97.0,8.6,235.7,,,8.5,4.06
2018-02-25 03:00:26,572842800,98.0,8.6,238.0,,,8.5,4.06
2018-02-25 03:05:23,572843100,98.0,8.5,235.3,,,8.5,4.06
2018-02-25 03:10:22,572843400,98.3,8.5,238.0,,,8.5,4.06
2018-02-25 03:15:23,572843700,98.7,8.5,237.3,,,8.5,4.06
2018-02-25 03:20:23,572844000,98.0,8.5,238.0,,,8.5,4.06
2018-02-25 03:25:27,572844300,99.3,8.5,237.3,,,8.5,4.06
2018-02-25 03:30:23,572844600,98.7,8.5,237.7,,,8.5,4.06
2018-02-25 03:35:23,572844900,98.3,8.5,237.7,,,8.5,4.06
2018-02-25 03:40:23,572845200,98.3,8.5,237.0,,,8.3,4.06
2018-02-25 03:45:23,572845500,97.7,8.5,237.3,,,8.3,4.06
2018-02-25 03:50:27,572845800,98.3,8.5,237.7,,,8.5,4.06
2018-02-25 03:55:23,572846100,96.0,8.5,237.7,,,8.3,4.06
2018-02-25 04:00:23,572846400,96.7,8.5,238.3,,,8.3,4.06
2018-02-25 04:05:23,572846700,96.0,8.5,238.3,,,8.3,4.06
2018-02-25 04:10:23,572847000,96.7,8.5,238.0,,,8.3,4.06
2018-02-25 04:15:27,572847300,96.0,8.5,237.7,,,8.3,4.06
2018-02-25 04:20:22,572847600,97.3,8.5,238.3,,,8.3,4.06
2018-02-25 04:25:23,572847900,96.0,8.5,237.7,,,8.3,4.06
2018-02-25 04:30:23,572848200,96.0,8.5,238.3,,,8.3,4.06
2018-02-25 04:35:23,572848500,97.0,8.5,238.7,,,8.3,4.06
2018-02-25 04:40:27,572848800,97.7,8.5,238.0,,,8.3,4.06
2018-02-25 04:45:23,572849100,96.7,8.4,238.7,,,8.3,4.06
2018-02-25 04:50:23,572849400,95.0,8.4,238.3,,,8.0,4.06
2018-02-25 04:55:23,572849700,95.7,8.4,239.0,,,8.3,4.06
2018-02-25 05:00:22,572850000,94.0,8.4,238.0,,,8.3,4.06
2018-02-25 05:05:26,572850300,95.7,8.4,238.0,,,8.0,4.06
2018-02-25 05:10:22,572850600,95.7,8.4,239.0,,,8.3,4.06
2018-02-25 05:15:23,572850900,95.0,8.4,238.7,,,8.3,4.06
2018-02-25 05:20:23,572851200,95.0,8.4,236.7,,,8.0,4.06
2018-02-25 05:25:22,572851500,94.7,8.4,240.3,,,8.0,4.06
2018-02-25 05:30:26,572851800,95.7,8.4,238.3,,,8.0,4.06
2018-02-25 05:35:23,572852100,95.0,8.4,238.3,,,8.0,4.06
2018-02-25 05:40:22,572852400,95.0,8.4,238.7,,,8.0,4.06
2018-02-25 05:45:23,572852700,95.3,8.4,239.7,,,8.0,4.06
2018-02-25 05:50:23,572853000,96.0,8.4,237.7,,,8.0,4.06
2018-02-25 05:55:26,572853300,95.7,8.4,238.0,,,8.0,4.06
2018-02-25 06:00:23,572853600,95.7,8.4,238.3,,,8.0,4.06
2018-02-25 06:05:22,572853900,96.0,8.4,236.7,,,8.0,4.06
2018-02-25 06:10:23,572854200,95.7,8.4,238.3,,,8.0,4.06
2018-02-25 06:15:23,572854500,95.3,8.4,237.0,,,8.0,4.06
2018-02-25 06:20:26,572854800,96.0,8.4,237.7,,,8.0,4.06
2018-02-25 06:25:23,572855100,95.7,8.4,237.7,,,8.0,4.05
2018-02-25 06:30:23,572855400,95.7,8.4,234.7,,,7.8,4.06
2018-02-25 06:35:22,572855700,94.7,8.4,234.0,,,7.8,4.05
2018-02-25 06:40:23,572856000,95.0,8.3,237.3,,,8.0,4.06
2018-02-25 06:45:27,572856300,94.7,8.3,241.7,,,7.8,4.05
2018-02-25 06:50:23,572856600,95.3,8.3,241.3,,,7.8,4.05
2018-02-25 06:55:23,572856900,95.0,8.3,241.7,,,7.8,4.05
2018-02-25 07:00:22,572857200,94.7,8.3,241.3,,,7.8,4.05
2018-02-25 07:05:23,572857500,94.3,8.3,241.3,,,7.8,4.05
2018-02-25 07:10:27,572857800,94.3,8.3,241.0,,,7.8,4.05
2018-02-25 07:15:22,572858100,94.3,8.3,243.0,,,7.8,4.05
2018-02-25 07:20:23,572858400,94.3,8.3,241.3,,,7.8,4.05
2018-02-25 07:25:23,572858700,95.7,8.3,241.7,,,7.8,4.05
2018-02-25 07:30:23,572859000,96.0,8.3,239.7,,,7.8,4.05
2018-02-25 07:35:27,572859300,95.0,8.3,240.3,,,7.8,4.05
2018-02-25 07:40:24,572859600,95.3,8.3,238.7,,,7.8,4.05
2018-02-25 07:45:23,572859900,95.0,8.3,239.7,,,7.8,4.05
2018-02-25 07:50:23,572860200,96.0,8.3,239.3,,,7.8,4.05
2018-02-25 07:55:22,572860500,96.0,8.3,239.7,,,7.8,4.05
2018-02-25 08:00:27,572860800,96.3,8.3,240.3,,,7.8,4.05
2018-02-25 08:05:23,572861100,96.7,8.3,242.3,,,7.8,4.05
2018-02-25 08:10:22,572861400,98.0,8.3,241.0,,,7.8,4.05
2018-02-25 08:15:23,572861700,97.3,8.3,239.7,,,7.8,4.05
2018-02-25 08:20:22,572862000,96.0,8.3,241.0,,,7.8,4.05
2018-02-25 08:25:26,572862300,97.7,8.3,242.7,,,7.8,4.05
2018-02-25 08:30:23,572862600,96.7,8.3,241.7,,,7.8,4.05
2018-02-25 08:35:23,572862900,97.0,8.3,242.3,,,7.8,4.05
2018-02-25 08:40:23,572863200,96.3,8.3,242.3,,,7.8,4.05
2018-02-25 08:45:23,572863500,97.3,8.3,240.7,,,7.8,4.05
2018-02-25 08:50:26,572863800,96.0,8.3,243.0,,,7.8,4.05
2018-02-25 08:55:23,572864100,96.0,8.3,243.0,,,7.8,4.05
2018-02-25 09:00:22,572864400,97.7,8.3,241.0,,,7.8,4.05
2018-02-25 09:05:23,572864700,97.3,8.3,242.7,,,7.8,4.05
2018-02-25 09:10:23,572865000,96.0,8.3,242.0,,,7.8,4.05
2018-02-25 09:15:26,572865300,97.0,8.3,240.7,,,8.0,4.05
2018-02-25 09:20:24,572865600,98.3,8.3,242.7,,,8.0,4.05
2018-02-25 09:25:25,572865900,98.3,8.3,241.0,,,8.0,4.05
2018-02-25 09:30:23,572866200,98.7,8.3,242.0,,,8.0,4.05
2018-02-25 09:35:23,572866500,100.0,8.3,241.3,,,8.0,4.05
2018-02-25 09:40:26,572866800,100.0,8.3,241.0,,,8.0,4.05
2018-02-25 09:45:24,572867100,100.7,8.3,242.0,,,8.0,4.05
2018-02-25 09:50:23,572867400,102.3,8.3,239.0,,,8.0,4.05
2018-02-25 09:55:23,572867700,104.0,8.4,241.0,,,8.3,4.05
2018-02-25 10:00:23,572868000,102.3,8.4,242.0,,,8.3,4.05
2018-02-25 10:05:28,572868300,101.7,8.4,241.0,,,8.3,4.05
2018-02-25 10:10:22,572868600,101.0,8.4,240.0,,,8.5,4.05
2018-02-25 10:15:23,572868900,101.0,8.5,239.7,,,8.3,4.06
2018-02-25 10:20:23,572869200,100.3,8.5,240.7,,,8.5,4.06
2018-02-25 10:25:23,572869500,98.7,8.5,238.7,,,8.8,4.06
2018-02-25 10:30:27,572869800,101.3,8.5,240.0,,,8.8,4.06
2018-02-25 10:35:24,572870100,103.0,8.6,239.7,,,8.8,4.06
2018-02-25 10:40:23,572870400,101.0,8.6,238.7,,,8.8,4.06
2018-02-25 10:45:23,572870700,101.7,8.6,238.7,,,9.0,4.06
2018-02-25 10:50:22,572871000,101.0,8.6,238.7,,,9.0,4.06
2018-02-25 10:55:27,572871300,100.0,8.6,237.3,,,9.0,4.06
2018-02-25 11:00:23,572871600,98.7,8.6,237.3,,,9.0,4.06
2018-02-25 11:05:23,572871900,99.3,8.7,236.0,,,9.0,4.06
2018-02-25 11:10:24,572872200,99.0,8.7,236.7,,,9.0,4.06
2018-02-25 11:15:22,572872500,97.0,8.7,237.3,,,9.3,4.06
2018-02-25 11:20:26,572872800,98.0,8.7,236.3,,,9.5,4.06
2018-02-25 11:25:23,572873100,98.0,8.7,237.0,,,9.5,4.06
2018-02-25 11:30:23,572873400,96.3,8.7,235.0,,,9.5,4.06
2018-02-25 11:35:23,572873700,98.0,8.7,234.3,,,9.8,4.06
2018-02-25 11:40:23,572874000,97.0,8.7,234.3,,,9.8,4.06
2018-02-25 11:45:27,572874300,98.0,8.8,233.7,,,10.0,4.06
2018-02-25 11:50:23,572874600,97.0,8.8,235.3,,,9.8,4.06
2018-02-25 11:55:22,572874900,96.3,8.8,234.7,,,10.0,4.06
2018-02-25 12:00:23,572875200,97.0,8.8,232.7,,,10.0,4.06
2018-02-25 12:05:23,572875500,96.0,8.8,232.0,,,9.8,4.06
2018-02-25 12:10:26,572875800,97.0,8.8,234.0,,,9.8,4.06
2018-02-25 12:15:23,572876100,97.0,8.8,232.0,,,9.8,4.06
2018-02-25 12:20:22,572876400,98.0,8.8,230.7,,,9.8,4.06
2018-02-25 12:25:22,572876700,96.7,8.8,232.0,,,9.8,4.06
2018-02-25 12:30:23,572877000,97.0,8.9,231.7,,,9.8,4.06
2018-02-25 12:35:26,572877300,97.0,8.9,231.0,,,9.8,4.06
2018-02-25 12:40:23,572877600,97.0,8.9,229.3,,,10.0,4.06
2018-02-25 12:45:23,572877900,97.7,8.9,230.3,,,10.0,4.06
2018-02-25 12:50:22,572878200,97.0,8.9,230.7,,,9.8,4.06
2018-02-25 12:55:23,572878500,96.7,8.9,228.3,,,9.8,4.06
2018-02-25 13:00:26,572878800,97.3,8.9,231.0,,,10.0,4.06
2018-02-25 13:05:23,572879100,96.7,8.9,230.0,,,10.0,4.06
2018-02-25 13:10:23,572879400,96.7,8.9,229.0,,,10.0,4.06
2018-02-25 13:15:22,572879700,97.0,8.9,229.0,,,10.0,4.06
2018-02-25 13:20:23,572880000,97.3,8.9,229.3,,,10.0,4.08
2018-02-25 13:25:27,572880300,97.0,8.9,228.0,,,10.3,4.08
2018-02-25 13:30:23,572880600,97.3,8.9,228.3,,,10.3,4.08
2018-02-25 13:35:23,572880900,97.3,8.9,228.3,,,10.3,4.08
2018-02-25 13:40:23,572881200,97.0,8.9,226.7,,,10.5,4.08
2018-02-25 13:45:22,572881500,96.0,9.0,227.7,,,10.5,4.08
2018-02-25 13:50:28,572881800,97.0,9.0,227.0,,,10.5,4.08
2018-02-25 13:55:39,572882100,98.0,9.0,225.3,,,10.5,4.08
2018-02-25 14:00:23,572882400,97.7,9.0,227.3,,,10.8,4.08
2018-02-25 14:05:23,572882700,97.7,9.0,226.7,,,10.8,4.08
2018-02-25 14:10:22,572883000,97.0,9.0,227.7,,,10.8,4.08
2018-02-25 14:15:27,572883300,97.0,9.1,225.3,,,10.8,4.08
2018-02-25 14:20:23,572883600,96.7,9.1,226.3,,,10.8,4.08
2018-02-25 14:25:23,572883900,96.7,9.1,225.7,,,11.0,4.08
2018-02-25 14:30:23,572884200,98.0,9.1,226.0,,,11.0,4.08
2018-02-25 14:35:23,572884500,96.7,9.1,225.0,,,11.3,4.08
2018-02-25 14:40:26,572884800,98.3,9.2,225.3,,,11.3,4.08
2018-02-25 14:45:23,572885100,97.0,9.2,223.3,,,11.3,4.08
2018-02-25 14:50:22,572885400,98.0,9.2,223.3,,,11.3,4.08
2018-02-25 14:55:23,572885700,97.0,9.2,223.3,,,11.3,4.08
2018-02-25 15:00:23,572886000,98.0,9.2,223.7,,,11.3,4.08
2018-02-25 15:05:26,572886300,97.0,9.2,219.3,,,11.3,4.08
2018-02-25 15:10:23,572886600,97.7,9.2,220.7,,,11.5,4.08
2018-02-25 15:15:22,572886900,98.0,9.2,219.0,,,11.3,4.08
2018-02-25 15:20:23,572887200,97.0,9.2,215.7,,,11.5,4.08
2018-02-25 15:25:23,572887500,97.0,9.3,218.3,,,11.5,4.08
2018-02-25 15:30:26,572887800,98.0,9.3,219.0,,,11.3,4.08
2018-02-25 15:35:24,572888100,97.3,9.3,218.0,,,11.3,4.08
2018-02-25 15:40:23,572888400,98.0,9.3,217.7,,,11.5,4.08
2018-02-25 15:45:23,572888700,97.7,9.3,218.7,,,11.5,4.08
2018-02-25 15:50:23,572889000,97.7,9.3,219.0,,,11.5,4.08
2018-02-25 15:55:27,572889300,98.0,9.3,218.3,,,11.5,4.08
2018-02-25 16:00:23,572889600,96.0,9.3,219.0,,,11.3,4.08
2018-02-25 16:05:23,572889900,97.0,9.3,218.3,,,11.3,4.08
2018-02-25 16:10:22,572890200,97.0,9.3,218.0,,,11.5,4.08
2018-02-25 16:15:23,572890500,96.7,9.3,219.3,,,11.3,4.08
2018-02-25 16:20:27,572890800,97.0,9.3,220.3,,,11.3,4.08
2018-02-25 16:25:22,572891100,97.0,9.3,219.3,,,11.3,4.08
2018-02-25 16:30:24,572891400,97.3,9.3,219.3,,,11.3,4.08
2018-02-25 16:35:22,572891700,97.3,9.3,218.7,,,11.3,4.08
2018-02-25 16:40:22,572892000,97.3,9.3,220.3,,,11.3,4.08
2018-02-25 16:45:27,572892300,96.7,9.3,219.0,,,11.3,4.08
2018-02-25 16:50:22,572892600,97.7,9.3,219.3,,,11.3,4.08
2018-02-25 16:55:23,572892900,96.3,9.3,221.0,,,11.3,4.08
2018-02-25 17:00:23,572893200,96.7,9.2,220.7,,,11.3,4.08
2018-02-25 17:05:23,572893500,97.7,9.2,221.0,,,11.3,4.08
2018-02-25 17:10:26,572893800,96.3,9.2,220.0,,,11.3,4.08
2018-02-25 17:15:23,572894100,98.0,9.2,219.3,,,11.3,4.08
2018-02-25 17:20:23,572894400,97.0,9.2,220.3,,,11.0,4.08
2018-02-25 17:25:23,572894700,96.0,9.2,220.3,,,11.0,4.08
2018-02-25 17:30:22,572895000,97.0,9.2,222.0,,,11.0,4.08
2018-02-25 17:35:26,572895300,96.7,9.2,220.0,,,11.0,4.08
2018-02-25 17:40:23,572895600,97.3,9.2,221.0,,,11.0,4.08
2018-02-25 17:45:22,572895900,97.3,9.2,220.3,,,10.8,4.08
2018-02-25 17:50:25,572896200,96.7,9.1,222.0,,,10.8,4.08
2018-02-25 17:55:23,572896500,96.0,9.1,222.0,,,10.5,4.08
2018-02-25 18:00:26,572896800,95.7,9.1,222.3,,,10.5,4.08
2018-02-25 18:05:23,572897100,96.7,9.1,220.0,,,10.5,4.08
2018-02-25 18:10:23,572897400,97.0,9.1,221.7,,,10.3,4.08
2018-02-25 18:15:22,572897700,97.3,9.0,223.7,,,10.3,4.08
2018-02-25 18:20:23,572898000,97.7,9.0,223.0,,,10.3,4.08
2018-02-25 18:25:26,572898300,97.7,9.0,222.7,,,10.0,4.08
2018-02-25 18:30:23,572898600,96.7,9.0,223.7,,,10.0,4.08
2018-02-25 18:35:23,572898900,96.0,9.0,223.3,,,10.0,4.08
2018-02-25 18:40:23,572899200,97.3,9.0,223.7,,,9.8,4.08
2018-02-25 18:45:23,572899500,97.3,9.0,222.7,,,9.8,4.08
2018-02-25 18:50:26,572899800,96.0,9.0,224.7,,,9.8,4.08
2018-02-25 18:55:23,572900100,97.3,8.9,223.7,,,9.8,4.08
2018-02-25 19:00:23,572900400,96.7,8.9,222.3,,,9.5,4.08
2018-02-25 19:05:22,572900700,97.0,8.9,222.7,,,9.5,4.08
2018-02-25 19:10:23,572901000,97.0,8.9,224.7,,,9.5,4.08
2018-02-25 19:15:27,572901300,97.0,8.9,223.0,,,9.5,4.08
2018-02-25 19:20:22,572901600,97.0,8.9,222.7,,,9.5,4.08
2018-02-25 19:25:23,572901900,96.0,8.9,225.0,,,9.3,4.08
2018-02-25 19:30:22,572902200,96.3,8.9,224.7,,,9.5,4.08
2018-02-25 19:35:23,572902500,95.3,8.9,222.7,,,9.3,4.08
2018-02-25 19:40:27,572902800,97.0,8.8,225.3,,,9.3,4.08
2018-02-25 19:45:22,572903100,95.7,8.8,225.3,,,9.3,4.08
2018-02-25 19:50:23,572903400,95.7,8.8,225.7,,,9.3,4.08
2018-02-25 19:55:23,572903700,96.0,8.8,225.0,,,9.3,4.08
2018-02-25 20:00:22,572904000,96.7,8.8,226.7,,,9.3,4.08
2018-02-25 20:05:27,572904300,95.7,8.8,224.0,,,9.3,4.08
2018-02-25 20:10:23,572904600,95.0,8.8,225.3,,,9.3,4.08
2018-02-25 20:15:23,572904900,95.7,8.8,225.3,,,9.0,4.08
2018-02-25 20:20:23,572905200,96.3,8.8,225.3,,,9.3,4.08
2018-02-25 20:25:23,572905500,96.3,8.8,224.7,,,9.3,4.08
2018-02-25 20:30:27,572905800,96.3,8.8,226.0,,,9.3,4.08
2018-02-25 20:35:23,572906100,95.0,8.8,226.7,,,9.3,4.08
2018-02-25 20:40:22,572906400,96.0,8.8,225.0,,,9.3,4.08
2018-02-25 20:45:23,572906700,95.7,8.8,225.0,,,9.3,4.08
2018-02-25 20:50:23,572907000,96.0,8.8,224.7,,,9.3,4.08
2018-02-25 20:55:26,572907300,96.0,8.8,226.0,,,9.3,4.08
2018-02-25 21:00:23,572907600,95.7,8.8,225.3,,,9.3,4.08
2018-02-25 21:05:22,572907900,95.7,8.8,225.7,,,9.3,4.08
2018-02-25 21:10:23,572908200,96.0,8.8,227.3,,,9.3,4.08
2018-02-25 21:15:23,572908500,95.7,8.8,227.0,,,9.3,4.08
2018-02-25 21:20:26,572908800,95.3,8.8,226.3,,,9.3,4.08
2018-02-25 21:25:23,572909100,95.0,8.8,226.7,,,9.3,4.08
2018-02-25 21:30:23,572909400,95.7,8.8,226.7,,,9.3,4.06
2018-02-25 21:35:23,572909700,95.7,8.8,227.3,,,9.3,4.06
2018-02-25 21:40:23,572910000,95.0,8.8,227.0,,,9.3,4.06
2018-02-25 21:45:26,572910300,96.0,8.8,227.0,,,9.3,4.06
2018-02-25 21:50:23,572910600,95.3,8.8,227.3,,,9.3,4.06
2018-02-25 21:55:23,572910900,94.7,8.8,227.0,,,9.3,4.06
2018-02-25 22:00:22,572911200,95.0,8.8,226.7,,,9.3,4.06
2018-02-25 22:05:23,572911500,95.0,8.8,226.7,,,9.3,4.06
2018-02-25 22:10:27,572911800,95.0,8.8,227.0,,,9.5,4.06
2018-02-25 22:15:23,572912100,94.3,8.8,225.7,,,9.3,4.06
2018-02-25 22:20:23,572912400,95.3,8.8,227.0,,,9.3,4.06
2018-02-25 22:25:22,572912700,95.0,8.8,228.0,,,9.5,4.06
2018-02-25 22:30:23,572913000,95.7,8.8,227.7,,,9.5,4.06
2018-02-25 22:35:27,572913300,95.3,8.8,227.3,,,9.5,4.06
2018-02-25 22:40:22,572913600,96.0,8.8,227.0,,,9.5,4.06
2018-02-25 22:45:23,572913900,96.0,8.8,228.3,,,9.5,4.06
2018-02-25 22:50:23,572914200,95.3,8.8,227.3,,,9.5,4.06
2018-02-25 22:55:23,572914500,96.7,8.8,229.0,,,9.5,4.06
2018-02-25 23:00:27,572914800,96.0,8.8,228.0,,,9.5,4.06
2018-02-25 23:05:22,572915100,96.0,8.8,229.0,,,9.5,4.06
2018-02-25 23:10:23,572915400,96.0,8.8,226.3,,,9.5,4.06
2018-02-25 23:15:23,572915700,96.0,8.8,228.0,,,9.5,4.06
2018-02-25 23:20:23,572916000,96.0,8.8,228.0,,,9.5,4.06
2018-02-25 23:25:27,572916300,95.7,8.8,228.3,,,9.5,4.06
2018-02-25 23:30:23,572916600,95.7,8.8,229.3,,,9.5,4.06
2018-02-25 23:35:22,572916900,96.0,8.8,229.3,,,9.5,4.06
2018-02-25 23:40:23,572917200,96.0,8.8,229.7,,,9.5,4.06
2018-02-25 23:45:23,572917500,95.0,8.8,228.3,,,9.5,4.06
2018-02-25 23:50:26,572917800,96.0,8.8,228.3,,,9.5,4.06
2018-02-25 23:55:23,572918100,95.3,8.8,228.0,,,9.3,4.06
2018-02-26 00:00:22,572918400,95.3,8.8,229.0,,,9.5,4.06
2018-02-26 00:05:23,572918700,94.7,8.8,227.0,,,9.3,4.06
2018-02-26 00:10:23,572919000,95.7,8.8,228.0,,,9.3,4.06
2018-02-26 00:15:27,572919300,95.3,8.8,228.7,,,9.3,4.06
2018-02-26 00:20:23,572919600,95.3,8.8,228.3,,,9.3,4.06
2018-02-26 00:25:23,572919900,96.0,8.8,229.3,,,9.3,4.06
2018-02-26 00:30:22,572920200,95.3,8.8,228.7,,,9.3,4.06
2018-02-26 00:35:23,572920500,95.7,8.8,228.7,,,9.3,4.06
2018-02-26 00:40:26,572920800,95.0,8.8,228.7,,,9.3,4.06
2018-02-26 00:45:23,572921100,94.3,8.8,228.7,,,9.3,4.06
2018-02-26 00:50:23,572921400,94.7,8.8,228.7,,,9.3,4.06
2018-02-26 00:55:22,572921700,95.0,8.8,230.0,,,9.3,4.06
2018-02-26 01:00:23,572922000,95.0,8.8,229.3,,,9.3,4.06
2018-02-26 01:05:27,572922300,94.7,8.8,230.3,,,9.3,4.06
2018-02-26 01:10:23,572922600,96.0,8.8,229.3,,,9.3,4.06
2018-02-26 01:15:23,572922900,94.7,8.8,228.7,,,9.3,4.06
2018-02-26 01:20:22,572923200,95.0,8.8,228.3,,,9.3,4.06
2018-02-26 01:25:23,572923500,95.3,8.8,230.0,,,9.0,4.06
2018-02-26 01:30:27,572923800,95.0,8.8,227.7,,,9.0,4.06
2018-02-26 01:35:22,572924100,95.0,8.8,230.0,,,9.0,4.06
2018-02-26 01:40:23,572924400,95.0,8.8,229.7,,,9.0,4.06
2018-02-26 01:45:23,572924700,95.0,8.8,231.3,,,9.0,4.06
2018-02-26 01:50:22,572925000,95.7,8.8,229.0,,,9.0,4.06
2018-02-26 01:55:27,572925300,94.7,8.8,230.7,,,9.0,4.06
2018-02-26 02:00:23,572925600,93.3,8.8,230.0,,,9.0,4.06
2018-02-26 02:05:23,572925900,95.0,8.8,229.3,,,9.0,4.06
2018-02-26 02:10:23,572926200,95.3,8.8,230.7,,,9.0,4.06
2018-02-26 02:15:23,572926500,94.0,8.8,230.3,,,8.8,4.06
2018-02-26 02:20:27,572926800,95.7,8.8,232.0,,,9.0,4.06
2018-02-26 02:25:23,572927100,94.0,8.8,230.3,,,9.0,4.06
2018-02-26 02:30:23,572927400,96.0,8.7,231.3,,,9.0,4.06
2018-02-26 02:35:23,572927700,95.3,8.7,232.0,,,8.8,4.06
2018-02-26 02:40:22,572928000,94.7,8.7,231.3,,,8.8,4.06
2018-02-26 02:45:27,572928300,96.0,8.7,232.7,,,8.8,4.06
2018-02-26 02:50:23,572928600,95.0,8.7,232.7,,,8.8,4.06
2018-02-26 02:55:22,572928900,95.0,8.7,234.0,,,8.5,4.06
2018-02-26 03:00:23,572929200,95.3,8.7,233.0,,,8.5,4.06
2018-02-26 03:05:23,572929500,94.7,8.7,233.3,,,8.5,4.06
2018-02-26 03:10:26,572929800,95.3,8.6,233.7,,,8.3,4.06
2018-02-26 03:15:23,572930100,95.7,8.6,231.3,,,8.3,4.06
2018-02-26 03:20:22,572930400,95.7,8.6,232.0,,,8.3,4.06
2018-02-26 03:25:23,572930700,95.3,8.6,230.7,,,8.0,4.06
2018-02-26 03:30:23,572931000,95.3,8.6,232.0,,,8.0,4.06
2018-02-26 03:35:26,572931300,94.3,8.5,232.0,,,8.0,4.06
2018-02-26 03:40:23,572931600,95.3,8.5,233.7,,,7.8,4.06
2018-02-26 03:45:24,572931900,95.3,8.5,233.3,,,7.8,4.06
2018-02-26 03:50:22,572932200,95.0,8.5,231.7,,,7.8,4.06
2018-02-26 03:55:23,572932500,95.7,8.5,234.0,,,7.5,4.06
2018-02-26 04:00:27,572932800,95.0,8.5,234.0,,,7.5,4.06
2018-02-26 04:05:23,572933100,95.7,8.4,233.7,,,7.5,4.06
2018-02-26 04:10:23,572933400,96.3,8.4,234.0,,,7.5,4.06
2018-02-26 04:15:22,572933700,95.7,8.4,233.7,,,7.3,4.06
2018-02-26 04:20:23,572934000,94.3,8.4,233.7,,,7.3,4.06
2018-02-26 04:25:27,572934300,95.3,8.4,233.0,,,7.3,4.06
2018-02-26 04:30:22,572934600,94.0,8.4,233.0,,,7.0,4.06
2018-02-26 04:35:23,572934900,94.0,8.4,234.7,,,7.0,4.06
2018-02-26 04:40:23,572935200,94.3,8.3,234.3,,,7.0,4.06
2018-02-26 04:45:23,572935500,94.7,8.3,234.7,,,7.0,4.06
2018-02-26 04:50:27,572935800,95.3,8.3,235.0,,,7.0,4.06
2018-02-26 04:55:22,572936100,94.0,8.3,233.0,,,7.0,4.06
2018-02-26 05:00:23,572936400,94.3,8.3,234.7,,,7.0,4.06
2018-02-26 05:05:23,572936700,94.3,8.3,235.0,,,7.0,4.06
2018-02-26 05:10:22,572937000,94.3,8.3,235.3,,,7.0,4.06
2018-02-26 05:15:27,572937300,94.0,8.3,233.7,,,7.0,4.06
2018-02-26 05:20:23,572937600,96.0,8.2,235.0,,,7.0,4.06
2018-02-26 05:25:23,572937900,96.0,8.2,234.7,,,7.0,4.06
2018-02-26 05:30:23,572938200,95.0,8.2,235.0,,,7.3,4.06
2018-02-26 05:35:22,572938500,95.3,8.3,235.7,,,7.3,4.06
2018-02-26 05:40:27,572938800,95.3,8.3,234.7,,,7.3,4.05
2018-02-26 05:45:23,572939100,95.7,8.3,233.7,,,7.3,4.05
2018-02-26 05:50:22,572939400,96.0,8.3,235.0,,,7.5,4.05
2018-02-26 05:55:23,572939700,95.3,8.3,235.3,,,7.5,4.05
2018-02-26 06:00:23,572940000,95.0,8.3,234.7,,,7.5,4.05
2018-02-26 06:05:26,572940300,94.7,8.3,235.0,,,7.5,4.05
2018-02-26 06:10:23,572940600,95.0,8.3,236.0,,,7.5,4.05
2018-02-26 06:15:23,572940900,96.0,8.3,235.0,,,7.5,4.05
2018-02-26 06:20:23,572941200,96.3,8.3,234.7,,,7.3,4.05
2018-02-26 06:25:23,572941500,95.0,8.3,236.0,,,7.5,4.05
2018-02-26 06:30:26,572941800,95.0,8.3,233.0,,,7.3,4.05
2018-02-26 06:35:23,572942100,95.3,8.3,231.0,,,7.5,4.05
2018-02-26 06:40:23,572942400,96.0,8.3,238.0,,,7.5,4.05
2018-02-26 06:45:23,572942700,95.3,8.3,239.3,,,7.5,4.05
2018-02-26 06:50:23,572943000,95.0,8.3,238.3,,,7.5,4.05
2018-02-26 06:55:27,572943300,94.7,8.3,240.7,,,7.5,4.05
2018-02-26 07:00:23,572943600,95.3,8.3,238.7,,,7.5,4.05
2018-02-26 07:05:23,572943900,95.7,8.3,235.0,,,7.5,4.05
2018-02-26 07:10:22,572944200,95.7,8.3,229.3,,,7.5,4.05
2018-02-26 07:15:23,572944500,95.0,8.3,233.3,,,7.5,4.05
2018-02-26 07:20:26,572944800,94.7,8.3,232.7,,,7.5,4.05
2018-02-26 07:25:23,572945100,95.3,8.3,234.0,,,7.5,4.05
2018-02-26 07:30:23,572945400,95.7,8.3,235.0,,,7.5,4.05
2018-02-26 07:35:23,572945700,96.3,8.3,235.7,,,7.8,4.05
2018-02-26 07:40:23,572946000,95.0,8.2,237.0,,,7.5,4.05
2018-02-26 07:45:27,572946300,94.0,8.2,236.7,,,7.8,4.05
2018-02-26 07:50:22,572946600,95.0,8.2,237.3,,,7.8,4.05
2018-02-26 07:55:23,572946900,94.7,8.2,237.7,,,7.8,4.05
2018-02-26 08:00:23,572947200,95.7,8.2,237.3,,,7.8,4.05
2018-02-26 08:05:23,572947500,94.7,8.2,237.7,,,7.8,4.05
2018-02-26 08:10:27,572947800,95.3,8.2,235.7,,,7.8,4.05
2018-02-26 08:15:23,572948100,95.0,8.2,234.7,,,8.0,4.05
2018-02-26 08:20:23,572948400,96.0,8.2,236.7,,,8.0,4.05
2018-02-26 08:25:23,572948700,95.3,8.2,235.0,,,8.0,4.05
2018-02-26 08:30:22,572949000,94.3,8.2,236.7,,,8.0,4.05
2018-02-26 08:35:26,572949300,95.0,8.2,235.7,,,8.0,4.05
2018-02-26 08:40:22,572949600,95.7,8.2,235.7,,,8.0,4.05
2018-02-26 08:45:23,572949900,96.0,8.2,236.3,,,8.0,4.05
2018-02-26 08:50:23,572950200,94.0,8.2,235.3,,,8.3,4.05
2018-02-26 08:55:22,572950500,94.7,8.2,235.7,,,8.3,4.05
2018-02-26 09:00:26,572950800,94.7,8.2,237.7,,,8.0,4.05
2018-02-26 09:05:23,572951100,95.3,8.2,234.0,,,8.3,4.05
2018-02-26 09:10:22,572951400,95.0,8.2,235.7,,,8.3,4.05
2018-02-26 09:15:23,572951700,94.3,8.2,235.7,,,8.5,4.06
2018-02-26 09:20:23,572952000,94.7,8.2,236.3,,,8.5,4.06
2018-02-26 09:25:27,572952300,95.0,8.2,235.7,,,8.8,4.06
2018-02-26 09:30:23,572952600,95.7,8.2,235.7,,,9.0,4.06
2018-02-26 09:35:23,572952900,95.0,8.2,237.0,,,9.0,4.06
2018-02-26 09:40:22,572953200,95.7,8.2,236.7,,,9.3,4.06
2018-02-26 09:45:24,572953500,95.0,8.2,236.7,,,9.3,4.06
2018-02-26 09:50:26,572953800,96.0,8.3,236.3,,,9.5,4.06
2018-02-26 09:55:23,572954100,95.0,8.3,236.3,,,9.5,4.06
2018-02-26 10:00:23,572954400,94.7,8.3,237.3,,,9.8,4.06
2018-02-26 10:05:24,572954700,95.0,8.3,234.3,,,10.0,4.06
2018-02-26 10:10:23,572955000,95.0,8.3,236.7,,,10.0,4.06
2018-02-26 10:15:27,572955300,94.7,8.4,233.7,,,10.3,4.06
2018-02-26 10:20:23,572955600,94.3,8.4,235.0,,,10.5,4.06
2018-02-26 10:25:23,572955900,94.0,8.4,234.7,,,10.5,4.08
2018-02-26 10:30:24,572956200,95.3,8.4,236.7,,,10.5,4.08
2018-02-26 10:35:23,572956500,94.3,8.4,236.7,,,10.8,4.08
2018-02-26 10:40:27,572956800,94.0,8.4,235.3,,,10.5,4.08
2018-02-26 10:45:22,572957100,95.0,8.4,235.7,,,11.0,4.08
2018-02-26 10:50:23,572957400,93.7,8.4,234.7,,,10.8,4.06
2018-02-26 10:55:23,572957700,94.3,8.5,232.3,,,10.8,4.06
2018-02-26 11:00:23,572958000,94.3,8.5,234.7,,,10.5,4.06
2018-02-26 11:05:26,572958300,93.7,8.6,235.7,,,10.8,4.06
2018-02-26 11:10:23,572958600,94.0,8.6,233.0,,,10.8,4.08
2018-02-26 11:15:23,572958900,94.3,8.7,235.7,,,11.0,4.08
2018-02-26 11:20:23,572959200,95.0,8.7,230.7,,,11.5,4.08
2018-02-26 11:25:22,572959500,95.0,8.7,234.3,,,11.5,4.08
2018-02-26 11:30:27,572959800,94.3,8.8,231.0,,,11.5,4.08
2018-02-26 11:35:22,572960100,94.0,8.8,234.3,,,11.5,4.08
2018-02-26 11:40:23,572960400,95.0,8.8,234.7,,,11.8,4.08
2018-02-26 11:45:23,572960700,94.3,8.8,232.7,,,11.8,4.08
2018-02-26 11:50:22,572961000,95.0,8.8,235.0,,,11.5,4.08
2018-02-26 11:55:27,572961300,94.7,8.8,232.3,,,11.8,4.08
2018-02-26 12:00:23,572961600,94.3,8.8,234.0,,,11.8,4.08
2018-02-26 12:05:22,572961900,95.0,8.8,228.7,,,11.8,4.08
2018-02-26 12:10:23,572962200,94.7,8.8,234.3,,,11.5,4.08
2018-02-26 12:15:23,572962500,94.3,8.8,235.7,,,11.3,4.08
2018-02-26 12:20:26,572962800,94.0,8.9,234.7,,,11.3,4.08
2018-02-26 12:25:23,572963100,95.3,8.9,233.0,,,11.3,4.08
2018-02-26 12:30:23,572963400,95.3,8.9,232.0,,,11.5,4.08
2018-02-26 12:35:23,572963700,94.0,8.9,235.0,,,11.5,4.08
2018-02-26 12:40:23,572964000,94.3,9.0,231.7,,,11.8,4.08
2018-02-26 12:45:26,572964300,95.0,9.1,234.0,,,12.0,4.08
2018-02-26 12:50:23,572964600,94.7,9.1,233.0,,,12.3,4.08
2018-02-26 12:55:23,572964900,95.0,9.2,231.3,,,12.3,4.08
2018-02-26 13:00:22,572965200,94.0,9.2,231.0,,,12.5,4.08
2018-02-26 13:05:23,572965500,94.0,9.2,232.0,,,12.3,4.08
2018-02-26 13:10:27,572965800,94.7,9.2,232.7,,,12.5,4.08
2018-02-26 13:15:22,572966100,95.3,9.2,232.3,,,12.3,4.08
2018-02-26 13:20:23,572966400,94.3,9.2,233.0,,,12.3,4.08
2018-02-26 13:25:22,572966700,95.0,9.2,232.7,,,12.5,4.08
2018-02-26 13:30:23,572967000,95.0,9.2,232.7,,,12.3,4.08
2018-02-26 13:35:27,572967300,94.7,9.2,230.7,,,12.5,4.08
2018-02-26 13:40:23,572967600,94.3,9.3,233.3,,,12.5,4.08
2018-02-26 13:45:23,572967900,94.0,9.3,233.3,,,12.5,4.08
2018-02-26 13:50:23,572968200,94.0,9.3,233.0,,,12.5,4.08
2018-02-26 13:55:22,572968500,95.0,9.3,231.0,,,12.5,4.08
2018-02-26 14:00:27,572968800,94.7,9.3,233.7,,,12.5,4.08
2018-02-26 14:05:23,572969100,95.7,9.3,230.7,,,12.5,4.08
2018-02-26 14:10:23,572969400,94.7,9.3,232.0,,,12.5,4.08
2018-02-26 14:15:24,572969700,94.7,9.3,231.7,,,12.8,4.08
2018-02-26 14:20:23,572970000,94.0,9.3,232.3,,,12.8,4.08
2018-02-26 14:25:27,572970300,94.7,9.3,229.0,,,12.5,4.08
2018-02-26 14:30:23,572970600,95.3,9.3,233.3,,,12.8,4.08
2018-02-26 14:35:23,572970900,95.0,9.3,232.7,,,13.0,4.08
2018-02-26 14:40:23,572971200,94.3,9.3,232.0,,,13.0,4.08
2018-02-26 14:45:23,572971500,94.0,9.3,232.7,,,13.0,4.08
2018-02-26 14:50:27,572971800,93.3,9.2,233.7,,,13.0,4.08
2018-02-26 14:55:23,572972100,94.3,9.2,234.7,,,12.8,4.08
2018-02-26 15:00:22,572972400,95.0,9.2,234.3,,,12.8,4.08
2018-02-26 15:05:23,572972700,95.0,9.2,233.3,,,12.8,4.08
2018-02-26 15:10:22,572973000,94.0,9.2,232.0,,,12.8,4.08
2018-02-26 15:15:26,572973300,93.7,9.2,232.3,,,12.8,4.08
2018-02-26 15:20:23,572973600,94.0,9.2,231.7,,,12.5,4.08
2018-02-26 15:25:23,572973900,95.0,9.2,233.7,,,12.8,4.08
2018-02-26 15:30:23,572974200,95.0,9.2,232.3,,,13.0,4.08
2018-02-26 15:35:23,572974500,95.7,9.2,232.0,,,13.0,4.08
2018-02-26 15:40:26,572974800,94.7,9.2,233.7,,,12.8,4.08
2018-02-26 15:45:23,572975100,95.0,9.2,234.0,,,12.5,4.08
2018-02-26 15:50:23,572975400,94.7,9.1,233.7,,,12.5,4.08
2018-02-26 15:55:23,572975700,96.0,9.1,234.7,,,12.5,4.08
2018-02-26 16:00:23,572976000,94.3,9.1,232.3,,,12.3,4.08
2018-02-26 16:05:27,572976300,93.7,9.0,234.7,,,12.3,4.08
2018-02-26 16:10:23,572976600,94.3,9.0,234.7,,,12.3,4.08
2018-02-26 16:15:23,572976900,94.7,9.0,234.3,,,12.3,4.08
2018-02-26 16:20:22,572977200,95.0,9.0,233.7,,,12.3,4.09
2018-02-26 16:25:23,572977500,95.0,9.0,234.0,,,12.3,4.08
2018-02-26 16:30:28,572977800,95.0,8.9,234.7,,,12.3,4.09
2018-02-26 16:35:23,572978100,94.0,8.9,234.0,,,12.3,4.09
2018-02-26 16:40:23,572978400,95.0,8.9,234.3,,,12.0,4.08
2018-02-26 16:45:23,572978700,95.0,8.9,234.7,,,12.0,4.09
2018-02-26 16:50:22,572979000,95.0,8.9,235.3,,,12.0,4.08
2018-02-26 16:55:27,572979300,95.0,8.9,235.0,,,12.0,4.08
2018-02-26 17:00:22,572979600,94.7,8.8,236.0,,,11.8,4.08
2018-02-26 17:05:23,572979900,94.3,8.8,236.7,,,11.5,4.08
2018-02-26 17:10:23,572980200,95.0,8.8,236.0,,,11.5,4.08
2018-02-26 17:15:22,572980500,94.7,8.8,236.3,,,11.5,4.08
2018-02-26 17:20:27,572980800,95.3,8.8,236.0,,,11.5,4.09
2018-02-26 17:25:23,572981100,94.7,8.7,236.7,,,11.3,4.08
2018-02-26 17:30:23,572981400,94.7,8.7,236.7,,,11.3,4.08
2018-02-26 17:35:23,572981700,94.0,8.7,237.7,,,11.0,4.08
2018-02-26 17:40:22,572982000,94.3,8.7,237.0,,,11.0,4.08
2018-02-26 17:45:26,572982300,95.0,8.6,237.7,,,10.8,4.08
2018-02-26 17:50:23,572982600,93.7,8.6,238.0,,,10.5,4.08
2018-02-26 17:55:22,572982900,94.3,8.5,238.0,,,10.3,4.08
2018-02-26 18:00:23,572983200,94.0,8.5,239.0,,,10.0,4.08
2018-02-26 18:05:23,572983500,94.3,8.4,239.3,,,9.8,4.08
2018-02-26 18:10:26,572983800,94.7,8.4,236.7,,,9.5,4.08
2018-02-26 18:15:23,572984100,95.3,8.4,238.7,,,9.3,4.08
2018-02-26 18:20:22,572984400,95.0,8.3,239.0,,,9.0,4.08
2018-02-26 18:25:23,572984700,94.3,8.3,238.0,,,8.8,4.08
2018-02-26 18:30:23,572985000,94.7,8.2,239.3,,,8.5,4.08
2018-02-26 18:35:26,572985300,95.0,8.2,239.0,,,8.3,4.08
2018-02-26 18:40:23,572985600,94.0,8.2,239.0,,,8.0,4.08
2018-02-26 18:45:23,572985900,93.7,8.1,237.3,,,7.5,4.08
2018-02-26 18:50:23,572986200,95.0,8.1,237.7,,,7.3,4.08
2018-02-26 18:55:23,572986500,94.0,8.0,237.3,,,7.0,4.08
2018-02-26 19:00:27,572986800,94.0,8.0,237.7,,,6.8,4.08
2018-02-26 19:05:23,572987100,94.0,7.9,239.0,,,6.3,4.08
2018-02-26 19:10:23,572987400,94.0,7.9,238.0,,,6.3,4.08
2018-02-26 19:15:23,572987700,93.7,7.9,235.7,,,6.0,4.08
2018-02-26 19:20:23,572988000,94.0,7.8,238.0,,,5.8,4.08
2018-02-26 19:25:27,572988300,94.3,7.8,238.3,,,5.8,4.08
2018-02-26 19:30:22,572988600,95.0,7.7,238.0,,,5.5,4.08
2018-02-26 19:35:23,572988900,93.7,7.7,238.7,,,5.3,4.08
2018-02-26 19:40:23,572989200,94.0,7.6,237.7,,,5.0,4.08
2018-02-26 19:45:22,572989500,93.7,7.6,238.3,,,5.0,4.08
2018-02-26 19:50:26,572989800,93.7,7.6,238.7,,,4.8,4.08
2018-02-26 19:55:22,572990100,94.7,7.5,237.7,,,4.8,4.08
2018-02-26 20:00:23,572990400,94.0,7.5,237.3,,,4.5,4.08
2018-02-26 20:05:23,572990700,93.7,7.5,237.3,,,4.5,4.08
2018-02-26 20:10:23,572991000,94.3,7.5,238.0,,,4.5,4.08
2018-02-26 20:15:27,572991300,93.7,7.4,237.7,,,4.5,4.08
2018-02-26 20:20:23,572991600,94.0,7.4,239.7,,,4.3,4.08
2018-02-26 20:25:23,572991900,94.7,7.4,238.7,,,4.3,4.08
2018-02-26 20:30:23,572992200,94.3,7.3,239.7,,,4.3,4.08
2018-02-26 20:35:22,572992500,93.7,7.3,238.3,,,4.3,4.08
2018-02-26 20:40:27,572992800,93.7,7.3,238.7,,,4.3,4.08
2018-02-26 20:45:23,572993100,93.7,7.3,238.7,,,4.3,4.08
2018-02-26 20:50:23,572993400,93.0,7.3,237.3,,,4.3,4.08
2018-02-26 20:55:23,572993700,94.3,7.3,238.3,,,4.0,4.08
2018-02-26 21:00:23,572994000,94.3,7.2,239.0,,,4.0,4.08
2018-02-26 21:05:27,572994300,94.0,7.2,238.7,,,4.0,4.08
2018-02-26 21:10:23,572994600,93.3,7.2,239.0,,,4.0,4.08
2018-02-26 21:15:22,572994900,94.3,7.2,239.7,,,3.8,4.08
2018-02-26 21:20:23,572995200,93.0,7.2,238.0,,,3.8,4.08
2018-02-26 21:25:23,572995500,94.0,7.1,238.3,,,3.8,4.08
2018-02-26 21:30:26,572995800,93.0,7.1,240.0,,,3.8,4.08
2018-02-26 21:35:23,572996100,94.0,7.1,239.0,,,3.8,4.08
2018-02-26 21:40:23,572996400,93.0,7.1,239.0,,,3.5,4.08
2018-02-26 21:45:23,572996700,93.7,7.1,238.0,,,3.5,4.08
2018-02-26 21:50:23,572997000,94.0,7.1,238.7,,,3.5,4.08
2018-02-26 21:55:26,572997300,94.7,7.1,239.3,,,3.3,4.08
2018-02-26 22:00:23,572997600,93.7,7.0,239.7,,,3.3,4.08
2018-02-26 22:05:23,572997900,93.3,7.0,238.7,,,3.0,4.08
2018-02-26 22:10:22,572998200,94.0,7.0,240.0,,,3.0,4.08
2018-02-26 22:15:23,572998500,94.3,7.0,239.3,,,3.0,4.08
2018-02-26 22:20:27,572998800,94.0,6.9,238.3,,,3.0,4.08
2018-02-26 22:25:23,572999100,94.0,6.9,240.0,,,3.0,4.08
2018-02-26 22:30:23,572999400,93.0,6.9,240.3,,,2.8,4.08
2018-02-26 22:35:22,572999700,93.3,6.9,241.0,,,2.8,4.08
2018-02-26 22:40:23,573000000,93.7,6.9,240.3,,,2.8,4.08
2018-02-26 22:45:27,573000300,93.0,6.9,240.3,,,2.5,4.08
2018-02-26 22:50:22,573000600,93.7,6.9,240.7,,,2.5,4.08
2018-02-26 22:55:23,573000900,93.0,6.8,241.3,,,2.5,4.08
2018-02-26 23:00:23,573001200,94.0,6.8,241.3,,,2.3,4.08
2018-02-26 23:05:22,573001500,93.0,6.8,240.7,,,2.5,4.08
2018-02-26 23:10:27,573001800,93.7,6.8,241.0,,,2.5,4.08
2018-02-26 23:15:23,573002100,94.0,6.8,240.3,,,2.3,4.06
2018-02-26 23:20:23,573002400,94.0,6.8,240.7,,,2.0,4.08
2018-02-26 23:25:23,573002700,93.7,6.8,240.3,,,2.3,4.06
2018-02-26 23:30:23,573003000,93.0,6.7,240.7,,,2.0,4.06
2018-02-26 23:35:26,573003300,93.3,6.7,241.3,,,2.3,4.06
2018-02-26 23:40:23,573003600,92.7,6.7,241.0,,,2.3,4.06
2018-02-26 23:45:23,573003900,93.0,6.7,240.7,,,2.3,4.06
2018-02-26 23:50:23,573004200,93.0,6.7,240.7,,,2.5,4.06
2018-02-26 23:55:23,573004500,92.7,6.7,242.0,,,2.5,4.06
2018-02-27 00:00:27,573004800,92.3,6.7,241.3,,,2.8,4.06
2018-02-27 00:05:23,573005100,92.7,6.7,240.7,,,3.0,4.06
2018-02-27 00:10:22,573005400,93.3,6.7,240.3,,,3.0,4.06
2018-02-27 00:15:23,573005700,93.7,6.7,242.7,,,3.3,4.06
2018-02-27 00:20:23,573006000,94.0,6.7,240.7,,,3.3,4.06
2018-02-27 00:25:26,573006300,93.0,6.7,241.3,,,3.5,4.06
2018-02-27 00:30:23,573006600,94.0,6.7,242.0,,,3.5,4.06
2018-02-27 00:35:23,573006900,93.3,6.7,242.0,,,3.5,4.06
2018-02-27 00:40:23,573007200,93.0,6.7,242.7,,,3.8,4.06
2018-02-27 00:45:23,573007500,92.7,6.7,242.0,,,3.8,4.06
2018-02-27 00:50:26,573007800,93.0,6.7,240.7,,,3.8,4.06
2018-02-27 00:55:23,573008100,93.0,6.7,240.7,,,3.8,4.06
2018-02-27 01:00:23,573008400,92.3,6.7,242.7,,,3.8,4.06
2018-02-27 01:05:22,573008700,94.0,6.7,241.0,,,3.8,4.06
2018-02-27 01:10:23,573009000,92.0,6.7,241.3,,,3.8,4.06
2018-02-27 01:15:27,573009300,94.0,6.7,241.3,,,3.5,4.06
2018-02-27 01:20:23,573009600,92.3,6.6,242.7,,,3.5,4.06
2018-02-27 01:25:23,573009900,94.0,6.6,241.7,,,3.5,4.06
2018-02-27 01:30:22,573010200,93.0,6.6,242.3,,,3.3,4.06
2018-02-27 01:35:23,573010500,93.0,6.6,242.7,,,3.3,4.06
2018-02-27 01:40:27,573010800,93.0,6.6,242.7,,,3.3,4.06
2018-02-27 01:45:22,573011100,94.0,6.6,243.7,,,3.3,4.06
2018-02-27 01:50:23,573011400,93.0,6.6,244.0,,,3.3,4.06
2018-02-27 01:55:23,573011700,93.7,6.5,242.7,,,3.0,4.06
2018-02-27 02:00:23,573012000,92.7,6.5,241.7,,,2.8,4.06
2018-02-27 02:05:27,573012300,93.0,6.5,244.0,,,2.8,4.06
2018-02-27 02:10:22,573012600,92.3,6.5,243.3,,,2.5,4.06
2018-02-27 02:15:23,573012900,94.0,6.5,242.0,,,2.5,4.06
2018-02-27 02:20:23,573013200,93.0,6.5,241.7,,,2.3,4.06
2018-02-27 02:25:22,573013500,93.0,6.4,244.0,,,2.3,4.06
2018-02-27 02:30:27,573013800,93.3,6.4,242.7,,,2.0,4.06
2018-02-27 02:35:23,573014100,93.0,6.4,244.3,,,2.0,4.06
2018-02-27 02:40:22,573014400,93.0,6.4,244.3,,,2.0,4.06
2018-02-27 02:45:23,573014700,93.3,6.4,244.0,,,1.8,4.06
2018-02-27 02:50:22,573015000,93.0,6.3,242.7,,,1.8,4.06
2018-02-27 02:55:26,573015300,92.0,6.3,243.0,,,1.8,4.06
2018-02-27 03:00:23,573015600,93.0,6.3,243.0,,,1.8,4.06
2018-02-27 03:05:22,573015900,91.7,6.3,243.3,,,1.5,4.06
2018-02-27 03:10:23,573016200,92.0,6.3,244.7,,,1.3,4.06
2018-02-27 03:15:23,573016500,92.7,6.3,244.0,,,1.3,4.06
2018-02-27 03:20:26,573016800,93.0,6.3,244.7,,,1.3,4.06
2018-02-27 03:25:23,573017100,92.0,6.2,244.0,,,1.0,4.06
2018-02-27 03:30:23,573017400,93.0,6.2,245.0,,,1.0,4.06
2018-02-27 03:35:23,573017700,93.0,6.2,244.7,,,1.0,4.06
2018-02-27 03:40:23,573018000,93.0,6.2,244.7,,,0.8,4.06
2018-02-27 03:45:26,573018300,92.3,6.2,244.3,,,0.8,4.06
2018-02-27 03:50:23,573018600,92.7,6.2,244.7,,,0.8,4.06
2018-02-27 03:55:22,573018900,92.3,6.2,244.0,,,0.8,4.06
2018-02-27 04:00:23,573019200,93.7,6.2,243.7,,,0.5,4.06
2018-02-27 04:05:24,573019500,93.0,6.1,245.7,,,0.5,4.06
2018-02-27 04:10:27,573019800,92.7,6.1,245.0,,,0.5,4.06
2018-02-27 04:15:23,573020100,92.0,6.1,245.0,,,0.5,4.06
2018-02-27 04:20:23,573020400,92.0,6.1,245.7,,,0.5,4.06
2018-02-27 04:25:22,573020700,92.7,6.1,244.3,,,0.5,4.06
2018-02-27 04:30:23,573021000,92.3,6.1,244.7,,,0.3,4.06
2018-02-27 04:35:26,573021300,92.7,6.1,245.0,,,0.3,4.06
2018-02-27 04:40:23,573021600,92.0,6.1,244.3,,,0.3,4.06
2018-02-27 04:45:23,573021900,93.0,6.1,243.7,,,0.3,4.06
2018-02-27 04:50:23,573022200,92.7,6.0,245.7,,,0.3,4.06
2018-02-27 04:55:23,573022500,92.3,6.0,244.3,,,0.3,4.06
2018-02-27 05:00:26,573022800,92.0,5.9,245.3,,,0.0,4.06
2018-02-27 05:05:22,573023100,92.3,5.9,245.0,,,0.3,4.06
2018-02-27 05:10:23,573023400,93.3,5.9,245.0,,,0.3,4.06
2018-02-27 05:15:23,573023700,92.0,5.9,245.3,,,0.0,4.06
2018-02-27 05:20:22,573024000,92.7,5.9,244.3,,,0.0,4.06
2018-02-27 05:25:27,573024300,92.7,5.9,245.0,,,0.0,4.06
2018-02-27 05:30:23,573024600,92.3,5.9,244.3,,,0.0,4.06
2018-02-27 05:35:23,573024900,92.0,5.9,245.7,,,0.0,4.06
2018-02-27 05:40:23,573025200,93.0,5.8,245.7,,,-1.8,4.06
2018-02-27 05:45:23,573025500,92.7,5.8,245.7,,,-1.8,4.06
2018-02-27 05:50:26,573025800,92.7,5.8,245.3,,,-1.8,4.06
2018-02-27 05:55:22,573026100,92.3,5.8,244.3,,,-1.8,4.06
2018-02-27 06:00:22,573026400,92.0,5.8,244.0,,,-1.8,4.06
2018-02-27 06:05:23,573026700,92.0,5.8,245.7,,,-1.8,4.06
2018-02-27 06:10:22,573027000,92.0,5.8,245.3,,,-1.8,4.06
2018-02-27 06:15:26,573027300,93.0,5.8,245.7,,,-1.5,4.06
2018-02-27 06:20:23,573027600,93.0,5.8,243.7,,,-1.5,4.06
2018-02-27 06:25:22,573027900,92.7,5.7,244.0,,,-1.5,4.06
2018-02-27 06:30:23,573028200,92.7,5.7,243.7,,,-1.5,4.06
2018-02-27 06:35:23,573028500,91.7,5.7,244.3,,,-1.5,4.06
2018-02-27 06:40:26,573028800,92.0,5.7,242.0,,,-1.5,4.06
2018-02-27 06:45:23,573029100,92.0,5.7,242.7,,,-1.5,4.06
2018-02-27 06:50:22,573029400,92.0,5.7,244.3,,,-1.5,4.06
2018-02-27 06:55:23,573029700,91.7,5.7,244.3,,,-1.5,4.06
2018-02-27 07:00:23,573030000,91.7,5.6,244.7,,,-1.5,4.06
2018-02-27 07:05:27,573030300,91.0,5.6,244.3,,,-1.3,4.06
2018-02-27 07:10:23,573030600,91.7,5.6,243.3,,,-1.5,4.06
2018-02-27 07:15:23,573030900,92.0,5.6,243.3,,,-1.5,4.06
2018-02-27 07:20:23,573031200,91.7,5.6,243.3,,,-1.5,4.06
2018-02-27 07:25:23,573031500,92.0,5.6,243.0,,,-1.5,4.06
2018-02-27 07:30:27,573031800,91.7,5.6,243.7,,,-1.5,4.06
2018-02-27 07:35:23,573032100,92.0,5.6,244.3,,,-1.5,4.06
2018-02-27 07:40:23,573032400,91.7,5.6,243.7,,,-1.5,4.06
2018-02-27 07:45:22,573032700,91.0,5.7,243.0,,,-1.8,4.06
2018-02-27 07:50:23,573033000,91.0,5.7,243.0,,,-1.8,4.06
2018-02-27 07:55:27,573033300,92.0,5.7,244.7,,,0.3,4.06
2018-02-27 08:00:23,573033600,91.3,5.7,242.7,,,0.8,4.06
2018-02-27 08:05:23,573033900,92.3,5.7,244.7,,,1.3,4.06
2018-02-27 08:10:23,573034200,92.0,5.8,243.7,,,1.8,4.06
2018-02-27 08:15:23,573034500,92.0,5.8,243.0,,,2.3,4.06
2018-02-27 08:20:27,573034800,92.0,5.8,241.0,,,3.0,4.06
2018-02-27 08:25:23,573035100,91.7,5.9,241.0,,,3.5,4.06
2018-02-27 08:30:23,573035400,92.0,5.9,238.7,,,4.0,4.06
2018-02-27 08:35:23,573035700,91.7,5.9,241.7,,,4.8,4.06
2018-02-27 08:40:22,573036000,91.0,6.1,241.0,,,5.5,4.06
2018-02-27 08:45:27,573036300,92.3,6.1,242.0,,,6.0,4.06
2018-02-27 08:50:26,573036600,91.7,6.1,243.0,,,6.3,4.06
2018-02-27 08:55:22,573036900,93.0,6.2,241.0,,,6.8,4.06
2018-02-27 09:00:23,573037200,92.7,6.2,241.7,,,6.8,4.06
2018-02-27 09:05:23,573037500,93.0,6.3,242.0,,,7.3,4.08
2018-02-27 09:10:26,573037800,92.3,6.3,242.3,,,7.3,4.06
2018-02-27 09:15:23,573038100,93.0,6.4,241.0,,,7.5,4.08
2018-02-27 09:20:23,573038400,93.3,6.4,240.0,,,7.5,4.08
2018-02-27 09:25:23,573038700,92.7,6.5,240.0,,,8.0,4.08
2018-02-27 09:30:22,573039000,92.3,6.6,240.7,,,8.3,4.08
2018-02-27 09:35:26,573039300,92.0,6.7,237.7,,,8.5,4.08
2018-02-27 09:40:23,573039600,92.7,6.8,237.7,,,8.8,4.08
2018-02-27 09:45:22,573039900,92.3,6.9,236.7,,,9.0,4.08
2018-02-27 09:50:23,573040200,92.0,7.1,234.0,,,9.3,4.08
2018-02-27 09:55:23,573040500,92.7,7.2,235.3,,,9.8,4.08
2018-02-27 10:00:26,573040800,93.3,7.3,234.7,,,10.3,4.08
2018-02-27 10:05:23,573041100,93.0,7.4,235.7,,,10.8,4.08
2018-02-27 10:10:23,573041400,93.0,7.5,232.7,,,11.0,4.08
2018-02-27 10:15:23,573041700,92.7,7.7,235.3,,,11.3,4.08
2018-02-27 10:20:23,573042000,93.0,7.9,233.3,,,11.5,4.08
2018-02-27 10:25:27,573042300,93.0,8.0,236.7,,,12.0,4.08
2018-02-27 10:30:23,573042600,93.0,8.1,232.0,,,12.0,4.08
2018-02-27 10:35:23,573042900,94.0,8.2,236.0,,,12.3,4.08
2018-02-27 10:40:22,573043200,94.3,8.4,235.3,,,12.5,4.08
2018-02-27 10:45:23,573043500,94.0,8.4,233.7,,,13.0,4.12
2018-02-27 10:50:27,573043800,93.7,8.5,235.3,,,14.3,4.09
2018-02-27 10:55:22,573044100,94.3,8.6,236.3,,,16.8,4.12
2018-02-27 11:00:23,573044400,94.0,8.7,235.0,,,19.5,4.12
2018-02-27 11:05:23,573044700,94.7,8.7,235.0,,,18.0,4.12
2018-02-27 11:10:22,573045000,95.0,8.8,235.0,,,20.5,4.11
2018-02-27 11:15:27,573045300,94.3,8.8,234.0,,,18.8,4.11
2018-02-27 11:20:22,573045600,95.0,8.9,234.7,,,18.3,4.11
2018-02-27 11:25:24,573045900,94.7,9.0,232.3,,,18.0,4.11
2018-02-27 11:30:23,573046200,96.0,9.1,233.0,,,18.0,4.11
2018-02-27 11:35:22,573046500,94.3,9.2,233.0,,,17.8,4.11
2018-02-27 11:40:28,573046800,95.0,9.2,232.7,,,17.8,4.11
2018-02-27 11:45:23,573047100,94.3,9.3,232.0,,,17.5,4.11
2018-02-27 11:50:23,573047400,95.7,9.4,232.7,,,17.3,4.11
2018-02-27 11:55:23,573047700,94.7,9.5,230.0,,,17.3,4.11
2018-02-27 12:00:22,573048000,95.0,9.6,231.0,,,17.0,4.11
2018-02-27 12:05:26,573048300,96.3,9.7,229.7,,,16.8,4.11
2018-02-27 12:10:23,573048600,96.0,9.8,232.0,,,16.8,4.11
2018-02-27 12:15:22,573048900,96.0,9.9,229.0,,,16.5,4.11
2018-02-27 12:20:23,573049200,94.3,9.9,230.3,,,16.5,4.11
2018-02-27 12:25:22,573049500,97.0,9.9,228.7,,,16.5,4.11
2018-02-27 12:30:26,573049800,96.0,9.9,230.7,,,16.3,4.11
2018-02-27 12:35:23,573050100,94.7,10.0,230.7,,,16.3,4.11
2018-02-27 12:40:23,573050400,96.7,10.0,230.3,,,16.3,4.11
2018-02-27 12:45:23,573050700,95.3,10.1,231.0,,,16.3,4.11
2018-02-27 12:50:23,573051000,96.0,10.2,230.7,,,16.3,4.11
2018-02-27 12:55:26,573051300,97.3,10.2,231.7,,,16.5,4.11
2018-02-27 13:00:23,573051600,95.0,10.3,231.0,,,18.5,4.14
2018-02-27 13:05:23,573051900,96.3,10.3,228.3,,,17.8,4.11
2018-02-27 13:10:23,573052200,95.3,10.3,229.7,,,17.5,4.11
2018-02-27 13:15:23,573052500,96.3,10.3,229.0,,,17.8,4.11
2018-02-27 13:20:27,573052800,97.0,10.4,230.3,,,18.0,4.11
2018-02-27 13:25:23,573053100,96.3,10.5,228.0,,,18.0,4.11
2018-02-27 13:30:23,573053400,96.0,10.5,230.7,,,18.3,4.11
2018-02-27 13:35:22,573053700,95.3,10.6,230.0,,,18.3,4.11
2018-02-27 13:40:23,573054000,97.7,10.7,226.7,,,18.3,4.11
2018-02-27 13:45:27,573054300,97.0,10.7,228.7,,,18.3,4.11
2018-02-27 13:50:22,573054600,97.7,10.7,228.3,,,18.3,4.11
2018-02-27 13:55:23,573054900,95.3,10.7,226.7,,,18.3,4.11
2018-02-27 14:00:24,573055200,97.7,10.8,228.7,,,18.3,4.14
2018-02-27 14:05:23,573055500,97.0,10.8,227.3,,,19.5,4.11
2018-02-27 14:10:27,573055800,97.0,10.8,228.0,,,19.5,4.14
2018-02-27 14:15:22,573056100,97.0,10.8,230.0,,,19.0,4.12
2018-02-27 14:20:23,573056400,96.7,10.8,229.7,,,18.8,4.11
2018-02-27 14:25:23,573056700,97.0,10.8,227.0,,,18.5,4.14
2018-02-27 14:30:23,573057000,96.7,10.8,231.0,,,19.5,4.12
2018-02-27 14:35:27,573057300,97.3,10.8,231.0,,,19.3,4.12
2018-02-27 14:40:22,573057600,96.7,10.7,229.7,,,19.0,4.12
2018-02-27 14:45:24,573057900,97.7,10.7,228.7,,,18.8,4.12
2018-02-27 14:50:23,573058200,97.3,10.7,228.0,,,18.8,4.12
2018-02-27 14:55:22,573058500,97.0,10.6,230.7,,,18.8,4.12
2018-02-27 15:00:27,573058800,98.0,10.6,228.7,,,18.8,4.11
2018-02-27 15:05:23,573059100,97.0,10.5,227.7,,,18.5,4.12
2018-02-27 15:10:22,573059400,96.0,10.5,230.3,,,20.5,4.14
2018-02-27 15:15:23,573059700,98.7,10.5,229.3,,,20.0,4.12
2018-02-27 15:20:22,573060000,99.0,10.5,230.3,,,19.5,4.12
2018-02-27 15:25:27,573060300,99.0,10.4,230.7,,,19.3,4.12
2018-02-27 15:30:23,573060600,97.7,10.4,232.3,,,19.0,4.12
2018-02-27 15:35:22,573060900,98.0,10.3,229.3,,,19.0,4.12
2018-02-27 15:40:23,573061200,98.0,10.3,231.3,,,19.0,4.12
2018-02-27 15:45:23,573061500,98.0,10.3,230.7,,,19.0,4.12
2018-02-27 15:50:26,573061800,97.0,10.2,230.3,,,19.0,4.12
2018-02-27 15:55:23,573062100,98.3,10.2,230.7,,,19.0,4.12
2018-02-27 16:00:23,573062400,98.0,10.1,231.7,,,19.3,4.12
2018-02-27 16:05:24,573062700,98.0,10.0,230.3,,,19.5,4.12
2018-02-27 16:10:23,573063000,97.0,10.0,230.7,,,19.5,4.12
2018-02-27 16:15:27,573063300,96.7,9.9,232.0,,,19.5,4.12
2018-02-27 16:20:23,573063600,96.7,9.9,231.7,,,19.3,4.12
2018-02-27 16:25:23,573063900,98.3,9.8,233.0,,,18.8,4.11
2018-02-27 16:30:22,573064200,98.0,9.8,232.0,,,18.5,4.11
2018-02-27 16:35:23,573064500,97.0,9.7,233.0,,,18.0,4.11
2018-02-27 16:40:27,573064800,96.7,9.6,234.0,,,17.8,4.11
2018-02-27 16:45:23,573065100,96.3,9.6,234.0,,,17.3,4.11
2018-02-27 16:50:23,573065400,96.0,9.5,234.0,,,17.0,4.11
2018-02-27 16:55:22,573065700,96.0,9.4,234.7,,,16.5,4.11
2018-02-27 17:00:23,573066000,97.0,9.4,236.3,,,16.3,4.11
2018-02-27 17:05:27,573066300,95.7,9.3,236.0,,,15.8,4.11
2018-02-27 17:10:23,573066600,96.0,9.2,234.7,,,15.8,4.11
2018-02-27 17:15:23,573066900,96.3,9.2,235.0,,,15.3,4.11
2018-02-27 17:20:23,573067200,94.7,9.1,235.3,,,15.0,4.11
2018-02-27 17:25:23,573067500,96.3,9.1,235.3,,,14.8,4.11
2018-02-27 17:30:27,573067800,96.0,9.0,235.0,,,14.3,4.11
2018-02-27 17:35:23,573068100,96.7,9.0,236.3,,,13.8,4.11
2018-02-27 17:40:23,573068400,96.7,9.0,235.3,,,13.5,4.11
2018-02-27 17:45:23,573068700,97.0,8.9,235.3,,,13.3,4.11
2018-02-27 17:50:22,573069000,96.0,8.9,234.0,,,12.8,4.11
2018-02-27 17:55:27,573069300,95.0,8.8,236.3,,,12.5,4.11
2018-02-27 18:00:23,573069600,96.7,8.8,235.3,,,12.0,4.11
2018-02-27 18:05:22,573069900,96.3,8.7,235.7,,,11.8,4.11
2018-02-27 18:10:23,573070200,96.7,8.7,234.3,,,11.3,4.11
2018-02-27 18:15:23,573070500,95.7,8.6,234.7,,,10.8,4.11
2018-02-27 18:20:27,573070800,96.7,8.6,236.0,,,10.5,4.11
2018-02-27 18:25:23,573071100,96.3,8.5,235.7,,,10.0,4.11
2018-02-27 18:30:23,573071400,96.0,8.5,235.0,,,9.8,4.11
2018-02-27 18:35:23,573071700,96.0,8.4,235.7,,,9.5,4.11
2018-02-27 18:40:23,573072000,96.0,8.4,234.0,,,9.3,4.11
2018-02-27 18:45:26,573072300,95.7,8.4,235.3,,,9.0,4.11
2018-02-27 18:50:23,573072600,96.0,8.3,235.0,,,9.0,4.11
2018-02-27 18:55:23,573072900,96.0,8.3,237.3,,,8.8,4.11
2018-02-27 19:00:23,573073200,96.3,8.2,236.3,,,8.5,4.11
2018-02-27 19:05:23,573073500,95.7,8.2,236.7,,,8.5,4.11
2018-02-27 19:10:26,573073800,95.3,8.2,236.3,,,8.3,4.11
2018-02-27 19:15:23,573074100,96.0,8.2,237.3,,,8.3,4.11
2018-02-27 19:20:24,573074400,96.0,8.1,237.0,,,8.0,4.11
2018-02-27 19:25:22,573074700,96.0,8.1,236.7,,,8.0,4.11
2018-02-27 19:30:23,573075000,96.3,8.0,238.0,,,8.0,4.11
2018-02-27 19:35:27,573075300,95.0,8.0,236.3,,,7.8,4.11
2018-02-27 19:40:23,573075600,95.0,8.0,237.7,,,7.5,4.11
2018-02-27 19:45:23,573075900,95.0,7.9,235.7,,,7.5,4.11
2018-02-27 19:50:22,573076200,95.7,7.9,237.0,,,7.3,4.11
2018-02-27 19:55:23,573076500,94.3,7.9,236.7,,,7.0,4.11
2018-02-27 20:00:27,573076800,94.3,7.8,238.3,,,6.8,4.11
2018-02-27 20:05:22,573077100,95.7,7.8,238.0,,,6.8,4.11
2018-02-27 20:10:23,573077400,95.0,7.8,236.7,,,6.8,4.11
2018-02-27 20:15:22,573077700,95.0,7.8,238.0,,,6.5,4.11
2018-02-27 20:20:23,573078000,96.0,7.7,238.0,,,6.3,4.11
2018-02-27 20:25:26,573078300,95.0,7.6,239.0,,,6.3,4.11
2018-02-27 20:30:24,573078600,94.7,7.6,239.3,,,6.0,4.11
2018-02-27 20:35:23,573078900,95.3,7.6,239.0,,,6.0,4.11
2018-02-27 20:40:23,573079200,95.7,7.5,239.7,,,5.8,4.11
2018-02-27 20:45:22,573079500,94.7,7.5,240.3,,,5.8,4.11
2018-02-27 20:50:26,573079800,94.7,7.5,240.3,,,5.8,4.11
2018-02-27 20:55:23,573080100,95.7,7.4,239.0,,,5.5,4.11
2018-02-27 21:00:22,573080400,94.7,7.4,239.7,,,5.5,4.11
2018-02-27 21:05:23,573080700,94.3,7.4,239.7,,,5.3,4.11
2018-02-27 21:10:23,573081000,94.0,7.4,241.0,,,5.3,4.11
2018-02-27 21:15:26,573081300,94.3,7.3,240.3,,,5.3,4.11
2018-02-27 21:20:23,573081600,94.0,7.3,240.3,,,5.0,4.11
2018-02-27 21:25:22,573081900,93.0,7.3,241.7,,,5.0,4.11
2018-02-27 21:30:23,573082200,93.0,7.3,239.7,,,4.8,4.11
2018-02-27 21:35:23,573082500,94.0,7.2,240.3,,,4.8,4.11
2018-02-27 21:40:26,573082800,93.0,7.2,241.0,,,4.8,4.11
2018-02-27 21:45:23,573083100,94.3,7.2,241.7,,,4.8,4.11
2018-02-27 21:50:23,573083400,95.0,7.2,240.7,,,4.5,4.11
2018-02-27 21:55:23,573083700,94.7,7.2,240.7,,,4.5,4.11
2018-02-27 22:00:23,573084000,94.0,7.1,241.3,,,4.3,4.11
2018-02-27 22:05:26,573084300,93.7,7.1,241.7,,,4.3,4.11
2018-02-27 22:10:23,573084600,94.0,7.1,239.0,,,4.3,4.11
2018-02-27 22:15:23,573084900,94.0,7.1,240.3,,,4.0,4.11
2018-02-27 22:20:22,573085200,95.3,7.1,240.7,,,4.0,4.09
2018-02-27 22:25:23,573085500,94.0,7.1,240.7,,,4.0,4.09
2018-02-27 22:30:27,573085800,94.0,7.0,239.7,,,3.8,4.09
2018-02-27 22:35:22,573086100,94.3,7.0,240.7,,,4.0,4.09
2018-02-27 22:40:23,573086400,94.3,7.0,240.3,,,4.0,4.09
2018-02-27 22:45:22,573086700,94.3,7.0,240.3,,,4.0,4.09
2018-02-27 22:50:23,573087000,94.3,7.0,240.3,,,4.3,4.09
2018-02-27 22:55:27,573087300,93.0,7.0,241.3,,,4.5,4.09
2018-02-27 23:00:23,573087600,94.3,7.0,240.0,,,4.8,4.09
2018-02-27 23:05:23,573087900,93.7,7.0,239.3,,,4.8,4.09
2018-02-27 23:10:23,573088200,94.0,7.0,240.7,,,5.0,4.09
2018-02-27 23:15:23,573088500,94.3,6.9,241.3,,,5.3,4.09
2018-02-27 23:20:27,573088800,94.3,6.9,239.7,,,5.3,4.09
2018-02-27 23:25:22,573089100,93.3,6.9,241.0,,,5.3,4.09
2018-02-27 23:30:23,573089400,93.3,6.9,240.7,,,5.5,4.09
2018-02-27 23:35:23,573089700,92.7,6.9,241.0,,,5.5,4.09
2018-02-27 23:40:22,573090000,93.3,6.9,239.3,,,5.5,4.09
2018-02-27 23:45:27,573090300,94.0,6.9,239.7,,,5.5,4.09
2018-02-27 23:50:23,573090600,93.7,6.9,239.7,,,5.3,4.09
2018-02-27 23:55:23,573090900,93.0,6.9,241.3,,,5.3,4.09
2018-02-28 00:00:23,573091200,94.0,6.9,241.3,,,5.3,4.09
2018-02-28 00:05:23,573091500,94.3,6.9,241.0,,,5.0,4.09
2018-02-28 00:10:26,573091800,92.7,6.9,239.3,,,5.0,4.09
2018-02-28 00:15:23,573092100,93.7,6.9,241.0,,,5.0,4.09
2018-02-28 00:20:23,573092400,93.0,6.9,240.0,,,5.0,4.09
2018-02-28 00:25:23,573092700,94.3,6.9,239.7,,,4.8,4.09
2018-02-28 00:30:23,573093000,94.3,6.8,240.3,,,4.8,4.09
2018-02-28 00:35:26,573093300,94.7,6.8,241.7,,,4.5,4.09
2018-02-28 00:40:23,573093600,95.0,6.8,241.7,,,4.5,4.09
2018-02-28 00:45:23,573093900,94.3,6.8,239.0,,,4.3,4.09
2018-02-28 00:50:23,573094200,94.3,6.8,240.3,,,4.3,4.09
2018-02-28 00:55:23,573094500,94.7,6.8,240.3,,,4.3,4.09
2018-02-28 01:00:26,573094800,94.0,6.8,240.3,,,4.0,4.09
2018-02-28 01:05:23,573095100,93.0,6.8,239.3,,,4.0,4.09
2018-02-28 01:10:23,573095400,92.3,6.7,241.3,,,4.0,4.09
2018-02-28 01:15:23,573095700,93.7,6.7,241.3,,,4.0,4.09
2018-02-28 01:20:23,573096000,94.3,6.7,242.0,,,4.0,4.09
2018-02-28 01:25:26,573096300,93.3,6.7,241.3,,,4.0,4.09
2018-02-28 01:30:24,573096600,93.0,6.7,240.3,,,4.0,4.09
2018-02-28 01:35:23,573096900,94.7,6.7,241.3,,,4.0,4.09
2018-02-28 01:40:22,573097200,94.0,6.7,241.3,,,4.3,4.09
2018-02-28 01:45:23,573097500,93.7,6.7,241.0,,,4.3,4.09
2018-02-28 01:50:27,573097800,93.3,6.7,240.7,,,4.3,4.09
2018-02-28 01:55:23,573098100,93.7,6.7,242.3,,,4.5,4.09
2018-02-28 02:00:23,573098400,94.0,6.7,239.0,,,4.5,4.09
2018-02-28 02:05:23,573098700,93.3,6.7,241.3,,,4.5,4.09
2018-02-28 02:10:23,573099000,94.0,6.7,240.7,,,4.5,4.09
2018-02-28 02:15:27,573099300,93.7,6.7,241.7,,,4.5,4.09
2018-02-28 02:20:22,573099600,93.7,6.7,240.7,,,4.5,4.09
2018-02-28 02:25:23,573099900,93.0,6.7,241.7,,,4.5,4.09
2018-02-28 02:30:23,573100200,94.0,6.7,239.7,,,4.5,4.09
2018-02-28 02:35:22,573100500,94.0,6.7,240.7,,,4.5,4.09
2018-02-28 02:40:27,573100800,95.0,6.7,241.3,,,4.5,4.09
2018-02-28 02:45:24,573101100,93.7,6.7,239.7,,,4.5,4.09
2018-02-28 02:50:22,573101400,94.7,6.7,240.7,,,4.5,4.09
2018-02-28 02:55:23,573101700,94.3,6.7,241.3,,,4.5,4.09
2018-02-28 03:00:22,573102000,94.3,6.7,241.0,,,4.5,4.09
2018-02-28 03:05:26,573102300,94.0,6.7,239.3,,,4.5,4.09
2018-02-28 03:10:23,573102600,94.7,6.7,242.0,,,4.5,4.09
2018-02-28 03:15:22,573102900,94.7,6.7,241.3,,,4.5,4.09
2018-02-28 03:20:23,573103200,94.7,6.7,240.0,,,4.5,4.09
2018-02-28 03:25:22,573103500,94.3,6.7,241.0,,,4.5,4.09
2018-02-28 03:30:26,573103800,94.7,6.7,242.3,,,4.5,4.09
2018-02-28 03:35:23,573104100,94.0,6.7,241.3,,,4.5,4.09
2018-02-28 03:40:22,573104400,95.0,6.7,240.3,,,4.5,4.09
2018-02-28 03:45:23,573104700,94.3,6.7,240.3,,,4.8,4.09
2018-02-28 03:50:23,573105000,94.0,6.7,241.0,,,4.8,4.09
2018-02-28 03:55:26,573105300,93.7,6.7,240.7,,,4.8,4.09
2018-02-28 04:00:23,573105600,94.7,6.7,241.0,,,4.8,4.09
2018-02-28 04:05:24,573105900,93.7,6.7,240.3,,,4.8,4.09
2018-02-28 04:10:23,573106200,93.7,6.7,241.0,,,4.8,4.09
2018-02-28 04:15:23,573106500,94.0,6.7,241.3,,,4.8,4.09
2018-02-28 04:20:26,573106800,95.0,6.7,242.0,,,5.0,4.09
2018-02-28 04:25:23,573107100,94.7,6.7,239.7,,,5.0,4.09
2018-02-28 04:30:23,573107400,95.3,6.7,241.0,,,5.0,4.09
2018-02-28 04:35:23,573107700,94.0,6.7,240.3,,,5.0,4.09
2018-02-28 04:40:23,573108000,94.3,6.7,240.3,,,5.0,4.09
2018-02-28 04:45:26,573108300,94.0,6.8,240.7,,,5.0,4.09
2018-02-28 04:50:24,573108600,94.0,6.8,240.0,,,5.0,4.09
2018-02-28 04:55:23,573108900,95.0,6.8,240.3,,,5.0,4.09
2018-02-28 05:00:22,573109200,94.0,6.8,239.7,,,5.0,4.09
2018-02-28 05:05:23,573109500,94.0,6.8,240.7,,,5.0,4.09
2018-02-28 05:10:27,573109800,94.3,6.8,240.0,,,4.8,4.09
2018-02-28 05:15:23,573110100,94.0,6.7,239.7,,,4.8,4.09
2018-02-28 05:20:23,573110400,96.3,6.7,241.3,,,4.8,4.09
2018-02-28 05:25:24,573110700,94.0,6.7,241.7,,,4.5,4.09
2018-02-28 05:30:22,573111000,93.7,6.7,240.3,,,4.5,4.09
2018-02-28 05:35:27,573111300,95.0,6.7,241.0,,,4.3,4.09
2018-02-28 05:40:23,573111600,94.0,6.7,241.0,,,4.0,4.09
2018-02-28 05:45:22,573111900,93.3,6.7,240.3,,,3.8,4.09
2018-02-28 05:50:23,573112200,95.0,6.6,242.0,,,3.8,4.08
2018-02-28 05:55:22,573112500,95.0,6.6,241.7,,,3.5,4.09
2018-02-28 06:00:26,573112800,94.3,6.6,241.7,,,3.3,4.08
2018-02-28 06:05:22,573113100,94.0,6.5,241.0,,,3.3,4.08
2018-02-28 06:10:23,573113400,94.0,6.5,241.3,,,3.0,4.08
2018-02-28 06:15:24,573113700,94.3,6.5,242.3,,,3.0,4.08
2018-02-28 06:20:23,573114000,94.0,6.5,241.7,,,2.8,4.08
2018-02-28 06:25:27,573114300,94.3,6.5,240.7,,,2.8,4.08
2018-02-28 06:30:23,573114600,93.7,6.5,241.3,,,2.5,4.08
2018-02-28 06:35:22,573114900,94.0,6.4,241.7,,,2.5,4.08
2018-02-28 06:40:23,573115200,94.3,6.4,241.3,,,2.3,4.08
2018-02-28 06:45:23,573115500,93.3,6.4,241.3,,,2.3,4.08
2018-02-28 06:50:26,573115800,93.7,6.4,241.0,,,2.3,4.08
2018-02-28 06:55:23,573116100,94.3,6.4,240.0,,,2.3,4.08
2018-02-28 07:00:23,573116400,94.7,6.4,240.7,,,2.3,4.08
2018-02-28 07:05:23,573116700,93.7,6.4,241.3,,,2.3,4.08
2018-02-28 07:10:23,573117000,94.3,6.4,241.3,,,2.3,4.08
2018-02-28 07:15:26,573117300,94.0,6.4,241.7,,,2.3,4.08
2018-02-28 07:20:23,573117600,93.0,6.4,242.0,,,2.5,4.08
2018-02-28 07:25:23,573117900,93.7,6.4,242.3,,,2.5,4.08
2018-02-28 07:30:23,573118200,93.3,6.4,240.0,,,2.5,4.08
2018-02-28 07:35:23,573118500,94.0,6.4,240.7,,,2.8,4.09
2018-02-28 07:40:27,573118800,94.3,6.4,239.0,,,2.8,4.09
2018-02-28 07:45:23,573119100,94.3,6.4,240.3,,,3.0,4.09
2018-02-28 07:50:23,573119400,93.3,6.5,240.3,,,3.3,4.09
2018-02-28 07:55:22,573119700,94.3,6.5,240.7,,,3.8,4.09
2018-02-28 08:00:23,573120000,93.7,6.5,242.0,,,4.0,4.09
2018-02-28 08:05:27,573120300,93.0,6.5,241.3,,,4.5,4.09
2018-02-28 08:10:23,573120600,94.3,6.6,240.3,,,5.0,4.09
2018-02-28 08:15:23,573120900,94.3,6.6,239.7,,,5.5,4.09
2018-02-28 08:20:23,573121200,95.0,6.7,239.7,,,6.0,4.09
2018-02-28 08:25:23,573121500,93.3,6.7,238.7,,,6.5,4.09
2018-02-28 08:30:27,573121800,94.0,6.8,239.0,,,6.8,4.09
2018-02-28 08:35:22,573122100,95.0,6.8,238.3,,,7.3,4.09
2018-02-28 08:40:23,573122400,94.3,6.9,239.3,,,7.5,4.09
2018-02-28 08:45:23,573122700,93.3,6.9,237.3,,,8.0,4.09
2018-02-28 08:50:22,573123000,94.0,6.9,238.0,,,8.3,4.09
2018-02-28 08:55:27,573123300,93.3,7.0,236.7,,,8.3,4.09
2018-02-28 09:00:23,573123600,93.7,7.0,237.0,,,8.5,4.09
2018-02-28 09:05:23,573123900,93.3,7.1,236.7,,,8.8,4.09
2018-02-28 09:10:24,573124200,94.0,7.1,236.3,,,8.8,4.09
2018-02-28 09:15:22,573124500,94.0,7.2,237.0,,,9.0,4.09
2018-02-28 09:20:26,573124800,95.0,7.2,235.7,,,9.3,4.09
2018-02-28 09:25:23,573125100,93.7,7.3,234.7,,,9.5,4.09
2018-02-28 09:30:23,573125400,94.7,7.3,236.7,,,9.8,4.09
2018-02-28 09:35:23,573125700,94.0,7.4,234.7,,,10.0,4.09
2018-02-28 09:40:22,573126000,94.0,7.5,235.7,,,10.0,4.09
2018-02-28 09:45:26,573126300,94.3,7.6,234.3,,,10.5,4.09
2018-02-28 09:50:23,573126600,94.3,7.8,236.7,,,10.8,4.09
2018-02-28 09:55:23,573126900,94.0,7.9,235.7,,,11.0,4.09
2018-02-28 10:00:23,573127200,94.0,8.0,236.0,,,11.5,4.09
2018-02-28 10:05:23,573127500,95.0,8.1,236.7,,,11.8,4.09
2018-02-28 10:10:27,573127800,94.7,8.2,236.0,,,12.0,4.09
2018-02-28 10:15:23,573128100,95.0,8.3,236.0,,,12.3,4.09
2018-02-28 10:20:23,573128400,95.7,8.4,236.0,,,12.5,4.09
2018-02-28 10:25:23,573128700,96.0,8.6,236.3,,,12.8,4.09
2018-02-28 10:30:23,573129000,94.7,8.7,234.3,,,12.8,4.09
2018-02-28 10:35:27,573129300,94.0,8.8,234.0,,,13.0,4.09
2018-02-28 10:40:23,573129600,94.3,8.9,235.3,,,13.3,4.09
2018-02-28 10:45:23,573129900,94.7,9.0,234.0,,,14.8,4.12
2018-02-28 10:50:23,573130200,94.0,9.1,234.7,,,18.0,4.12
2018-02-28 10:55:23,573130500,95.0,9.2,233.3,,,19.5,4.12
2018-02-28 11:00:28,573130800,95.0,9.2,233.7,,,20.5,4.12
2018-02-28 11:05:23,573131100,95.3,9.3,233.0,,,20.5,4.14
2018-02-28 11:10:23,573131400,94.7,9.3,232.7,,,20.3,4.11
2018-02-28 11:15:22,573131700,95.0,9.4,233.0,,,19.0,4.11
2018-02-28 11:20:23,573132000,95.0,9.5,232.3,,,18.5,4.11
2018-02-28 11:25:27,573132300,94.7,9.5,234.0,,,18.3,4.11
2018-02-28 11:30:22,573132600,95.0,9.6,231.7,,,18.0,4.11
2018-02-28 11:35:23,573132900,96.7,9.7,232.3,,,17.8,4.11
2018-02-28 11:40:23,573133200,94.3,9.8,233.3,,,17.5,4.11
2018-02-28 11:45:23,573133500,95.3,9.9,236.3,,,17.3,4.11
2018-02-28 11:50:27,573133800,96.0,10.0,235.7,,,17.3,4.11
2018-02-28 11:55:23,573134100,96.3,10.0,235.7,,,17.0,4.11
2018-02-28 12:00:23,573134400,96.3,10.2,235.0,,,17.0,4.11
2018-02-28 12:05:23,573134700,96.0,10.3,233.7,,,17.0,4.11
2018-02-28 12:10:22,573135000,97.0,10.4,235.7,,,17.0,4.11
2018-02-28 12:15:26,573135300,97.0,10.5,234.3,,,16.8,4.11
2018-02-28 12:20:23,573135600,96.3,10.5,235.3,,,16.8,4.11
2018-02-28 12:25:23,573135900,96.7,10.5,235.0,,,16.8,4.11
2018-02-28 12:30:23,573136200,97.0,10.6,234.3,,,16.8,4.11
2018-02-28 12:35:22,573136500,95.3,10.6,233.0,,,16.8,4.11
2018-02-28 12:40:26,573136800,96.0,10.7,235.3,,,16.5,4.11
2018-02-28 12:45:23,573137100,96.7,10.7,233.0,,,16.8,4.11
2018-02-28 12:50:22,573137400,97.3,10.8,234.3,,,16.8,4.11
2018-02-28 12:55:23,573137700,97.3,10.9,233.3,,,16.8,4.11
2018-02-28 13:00:23,573138000,97.0,10.9,233.0,,,17.0,4.11
2018-02-28 13:05:26,573138300,97.7,10.9,232.7,,,17.3,4.11
2018-02-28 13:10:23,573138600,96.0,10.9,233.0,,,17.3,4.11
2018-02-28 13:15:23,573138900,97.0,11.0,232.3,,,17.5,4.11
2018-02-28 13:20:23,573139200,98.0,11.1,234.3,,,17.8,4.11
2018-02-28 13:25:23,573139500,98.3,11.1,234.0,,,18.0,4.11
2018-02-28 13:30:26,573139800,97.7,11.1,230.0,,,18.0,4.11
2018-02-28 13:35:23,573140100,97.0,11.1,233.7,,,18.3,4.11
2018-02-28 13:40:23,573140400,98.0,11.1,232.0,,,18.0,4.11
2018-02-28 13:45:22,573140700,97.3,11.1,235.0,,,17.8,4.11
2018-02-28 13:50:23,573141000,97.0,11.1,233.7,,,17.5,4.11
2018-02-28 13:55:26,573141300,97.0,11.1,234.0,,,17.3,4.11
2018-02-28 14:00:23,573141600,97.3,11.0,236.3,,,17.3,4.11
2018-02-28 14:05:23,573141900,98.0,11.0,234.0,,,17.0,4.11
2018-02-28 14:10:23,573142200,96.7,11.0,234.3,,,17.0,4.11
2018-02-28 14:15:22,573142500,96.3,11.0,232.3,,,17.0,4.11
2018-02-28 14:20:27,573142800,97.3,11.0,233.7,,,17.3,4.11
2018-02-28 14:25:22,573143100,98.0,11.0,231.3,,,17.3,4.11
2018-02-28 14:30:24,573143400,97.0,11.0,233.7,,,17.8,4.11
2018-02-28 14:35:23,573143700,96.3,11.0,234.0,,,17.8,4.11
2018-02-28 14:40:23,573144000,99.0,11.0,235.0,,,18.0,4.11
2018-02-28 14:45:27,573144300,98.0,11.0,234.0,,,18.0,4.11
2018-02-28 14:50:23,573144600,97.3,11.0,232.7,,,18.3,4.11
2018-02-28 14:55:23,573144900,97.3,11.0,234.7,,,18.3,4.11
2018-02-28 15:00:23,573145200,98.0,11.0,234.3,,,18.3,4.11
2018-02-28 15:05:22,573145500,98.0,11.0,232.7,,,18.3,4.11
2018-02-28 15:10:26,573145800,97.3,11.0,235.0,,,18.3,4.11
2018-02-28 15:15:23,573146100,97.0,11.0,232.0,,,18.8,4.11
2018-02-28 15:20:22,573146400,98.7,11.0,232.7,,,19.3,4.11
2018-02-28 15:25:23,573146700,98.0,10.9,232.0,,,19.3,4.05
2018-02-28 15:30:23,573147000,98.3,10.9,235.0,,,19.3,4.11
2018-02-28 15:35:26,573147300,98.7,10.9,233.7,,,19.0,4.11
2018-02-28 15:40:23,573147600,98.0,10.8,232.7,,,19.0,4.11
2018-02-28 15:45:23,573147900,99.3,10.8,235.0,,,19.0,4.11
2018-02-28 15:50:23,573148200,98.3,10.8,233.7,,,19.0,4.11
2018-02-28 15:55:23,573148500,99.3,10.7,236.0,,,19.3,4.11
2018-02-28 16:00:27,573148800,99.0,10.7,233.0,,,19.3,4.11
2018-02-28 16:05:23,573149100,98.7,10.7,237.3,,,19.5,4.11
2018-02-28 16:10:23,573149400,97.3,10.6,234.3,,,19.8,4.11
2018-02-28 16:15:23,573149700,99.7,10.6,236.3,,,19.8,4.11
2018-02-28 16:20:24,573150000,98.0,10.5,236.7,,,19.8,4.11
2018-02-28 16:25:26,573150300,97.7,10.5,237.3,,,19.3,4.11
2018-02-28 16:30:23,573150600,98.7,10.4,236.0,,,19.0,4.11
2018-02-28 16:35:23,573150900,97.0,10.4,236.7,,,18.5,4.11
2018-02-28 16:40:23,573151200,97.0,10.3,234.7,,,18.0,4.11
2018-02-28 16:45:23,573151500,98.0,10.3,237.3,,,17.3,4.11
2018-02-28 16:50:27,573151800,97.0,10.2,238.0,,,17.0,4.11
2018-02-28 16:55:23,573152100,97.7,10.2,236.7,,,16.8,4.11
2018-02-28 17:00:23,573152400,97.0,10.0,240.7,,,16.3,4.11
2018-02-28 17:05:38,573152700,96.7,10.0,236.7,,,16.0,4.11
2018-02-28 17:10:23,573153000,97.3,10.0,238.3,,,15.8,4.11
2018-02-28 17:15:27,573153300,97.0,9.9,239.0,,,15.5,4.11
2018-02-28 17:20:23,573153600,96.3,9.9,240.3,,,15.3,4.11
2018-02-28 17:25:23,573153900,96.3,9.9,239.7,,,15.3,4.11
2018-02-28 17:30:23,573154200,97.3,9.8,240.0,,,15.0,4.11
2018-02-28 17:35:23,573154500,96.0,9.8,240.0,,,14.8,4.11
2018-02-28 17:40:27,573154800,96.3,9.8,240.3,,,14.8,4.11
2018-02-28 17:45:23,573155100,95.7,9.7,238.7,,,14.5,4.11
2018-02-28 17:50:23,573155400,95.3,9.7,239.3,,,14.3,4.11
2018-02-28 17:55:23,573155700,96.0,9.7,239.0,,,14.3,4.11
2018-02-28 18:00:22,573156000,96.7,9.7,241.7,,,14.0,4.11
2018-02-28 18:05:26,573156300,96.7,9.6,240.7,,,14.0,4.11
2018-02-28 18:10:23,573156600,96.0,9.6,240.7,,,13.8,4.11
2018-02-28 18:15:23,573156900,96.0,9.6,239.7,,,13.5,4.11
2018-02-28 18:20:23,573157200,95.7,9.5,243.0,,,13.5,4.11
2018-02-28 18:25:22,573157500,95.7,9.5,241.3,,,13.3,4.11
2018-02-28 18:30:27,573157800,96.0,9.5,242.3,,,13.0,4.11
2018-02-28 18:35:23,573158100,97.0,9.4,241.0,,,12.8,4.11
2018-02-28 18:40:22,573158400,97.3,9.4,241.3,,,12.5,4.11
2018-02-28 18:45:23,573158700,96.3,9.4,240.7,,,12.3,4.11
2018-02-28 18:50:23,573159000,97.0,9.3,240.7,,,12.3,4.11
2018-02-28 18:55:26,573159300,95.3,9.3,241.7,,,11.8,4.09
2018-02-28 19:00:23,573159600,95.7,9.2,243.3,,,11.5,4.09
2018-02-28 19:05:23,573159900,95.7,9.2,240.3,,,11.5,4.09
2018-02-28 19:10:22,573160200,96.0,9.2,242.3,,,11.3,4.09
2018-02-28 19:15:23,573160500,97.0,9.1,243.3,,,10.8,4.09
2018-02-28 19:20:27,573160800,95.7,9.1,244.0,,,10.8,4.09
2018-02-28 19:25:23,573161100,95.7,9.0,242.0,,,10.5,4.09
2018-02-28 19:30:23,573161400,95.0,9.0,243.3,,,10.3,4.09
2018-02-28 19:35:23,573161700,95.0,9.0,241.7,,,10.0,4.09
2018-02-28 19:40:23,573162000,95.0,9.0,242.7,,,10.0,4.09
2018-02-28 19:45:27,573162300,96.3,8.9,242.3,,,9.8,4.09
2018-02-28 19:50:23,573162600,96.0,8.9,244.0,,,9.8,4.09
2018-02-28 19:55:23,573162900,95.0,8.9,243.0,,,9.5,4.09
2018-02-28 20:00:22,573163200,96.0,8.8,243.7,,,9.5,4.09
2018-02-28 20:05:24,573163500,96.0,8.8,243.0,,,9.3,4.09
2018-02-28 20:10:27,573163800,96.0,8.8,242.7,,,9.3,4.09
2018-02-28 20:15:23,573164100,96.0,8.8,243.3,,,9.3,4.09
2018-02-28 20:20:23,573164400,95.7,8.7,243.3,,,9.3,4.09
2018-02-28 20:25:23,573164700,95.7,8.7,242.7,,,9.0,4.09
2018-02-28 20:30:23,573165000,95.3,8.7,242.7,,,9.0,4.09
2018-02-28 20:35:27,573165300,95.3,8.7,243.7,,,9.0,4.09
2018-02-28 20:40:22,573165600,95.7,8.7,244.0,,,9.0,4.09
2018-02-28 20:45:23,573165900,95.0,8.6,242.7,,,9.0,4.09
2018-02-28 20:50:23,573166200,96.0,8.6,243.0,,,9.0,4.09
2018-02-28 20:55:22,573166500,95.3,8.6,245.0,,,9.0,4.09
2018-02-28 21:00:27,573166800,96.7,8.6,245.3,,,8.8,4.09
2018-02-28 21:05:23,573167100,96.0,8.6,244.3,,,8.8,4.09
2018-02-28 21:10:22,573167400,95.3,8.6,244.3,,,8.8,4.09
2018-02-28 21:15:23,573167700,96.0,8.6,243.7,,,8.8,4.09
2018-02-28 21:20:22,573168000,96.7,8.5,244.0,,,9.0,4.09
2018-02-28 21:25:27,573168300,95.7,8.5,243.7,,,9.0,4.09
2018-02-28 21:30:23,573168600,96.0,8.5,245.0,,,9.3,4.09
2018-02-28 21:35:22,573168900,95.0,8.5,245.7,,,9.3,4.09
2018-02-28 21:40:23,573169200,95.7,8.5,245.0,,,9.3,4.09
2018-02-28 21:45:23,573169500,96.7,8.5,246.7,,,9.3,4.09
2018-02-28 21:50:26,573169800,96.3,8.5,244.7,,,9.3,4.09
2018-02-28 21:55:23,573170100,96.0,8.5,243.7,,,9.3,4.09
2018-02-28 22:00:24,573170400,96.3,8.5,246.0,,,9.3,4.09
2018-02-28 22:05:23,573170700,96.0,8.4,244.7,,,9.3,4.09
2018-02-28 22:10:23,573171000,95.7,8.4,244.3,,,9.0,4.09
2018-02-28 22:15:26,573171300,95.0,8.4,245.7,,,9.0,4.09
2018-02-28 22:20:23,573171600,95.7,8.4,244.0,,,9.0,4.09
2018-02-28 22:25:23,573171900,96.7,8.4,245.7,,,8.8,4.09
2018-02-28 22:30:23,573172200,95.7,8.4,244.7,,,9.0,4.09
2018-02-28 22:35:23,573172500,96.7,8.4,245.0,,,9.0,4.09
2018-02-28 22:40:27,573172800,96.0,8.4,243.3,,,8.8,4.09
2018-02-28 22:45:23,573173100,95.3,8.4,245.3,,,8.8,4.09
2018-02-28 22:50:23,573173400,96.0,8.3,246.0,,,8.8,4.09
2018-02-28 22:55:22,573173700,96.0,8.3,244.3,,,8.5,4.09
2018-02-28 23:00:23,573174000,96.3,8.3,245.7,,,8.5,4.09
2018-02-28 23:05:27,573174300,95.3,8.3,245.7,,,8.5,4.08
2018-02-28 23:10:23,573174600,95.7,8.3,245.3,,,8.8,4.08
2018-02-28 23:15:23,573174900,96.3,8.3,245.7,,,8.5,4.08
2018-02-28 23:20:23,573175200,96.0,8.3,245.7,,,8.5,4.08
2018-02-28 23:25:23,573175500,95.0,8.3,244.7,,,8.5,4.08
2018-02-28 23:30:27,573175800,95.7,8.2,245.0,,,8.5,4.08
2018-02-28 23:35:23,573176100,94.7,8.2,246.3,,,8.5,4.09
2018-02-28 23:40:23,573176400,95.0,8.2,245.7,,,8.3,4.08
2018-02-28 23:45:23,573176700,95.7,8.2,246.0,,,8.5,4.08
2018-02-28 23:50:23,573177000,95.0,8.2,245.3,,,8.5,4.08
2018-02-28 23:55:27,573177300,94.3,8.2,245.0,,,8.3,4.08
2018-03-01 00:00:23,573177600,96.0,8.2,245.0,,,8.3,4.08
2018-03-01 00:05:23,573177900,95.3,8.2,244.3,,,8.3,4.08
2018-03-01 00:10:23,573178200,95.7,8.2,246.3,,,8.3,4.08
2018-03-01 00:15:22,573178500,95.0,8.2,246.7,,,8.0,4.08
2018-03-01 00:20:27,573178800,96.0,8.2,245.7,,,8.0,4.09
2018-03-01 00:25:23,573179100,95.3,8.2,244.7,,,8.0,4.09
2018-03-01 00:30:22,573179400,95.0,8.2,245.0,,,8.0,4.09
2018-03-01 00:35:23,573179700,96.0,8.2,247.0,,,8.0,4.09
2018-03-01 00:40:23,573180000,95.3,8.2,245.0,,,8.0,4.08
2018-03-01 00:45:26,573180300,95.3,8.2,245.0,,,7.8,4.08
2018-03-01 00:50:23,573180600,94.3,8.2,245.7,,,7.8,4.08
2018-03-01 00:55:22,573180900,94.3,8.2,246.0,,,7.8,4.08
2018-03-01 01:00:25,573181200,94.7,8.1,245.3,,,7.8,4.08
2018-03-01 01:05:23,573181500,95.0,8.1,247.0,,,7.8,4.08
2018-03-01 01:10:27,573181800,94.7,8.1,246.0,,,7.5,4.08
2018-03-01 01:15:23,573182100,97.0,8.1,246.3,,,7.5,4.08
2018-03-01 01:20:23,573182400,96.0,8.1,246.3,,,7.5,4.08
2018-03-01 01:25:23,573182700,94.7,8.1,245.3,,,7.5,4.08
2018-03-01 01:30:39,573183000,95.3,8.1,246.0,,,7.3,4.08
2018-03-01 01:35:27,573183300,95.0,8.1,245.7,,,7.3,4.09
2018-03-01 01:40:23,573183600,95.0,8.1,244.7,,,7.3,4.08
2018-03-01 01:45:23,573183900,96.0,8.0,247.3,,,7.0,4.08
2018-03-01 01:50:22,573184200,96.0,8.0,246.7,,,7.0,4.08
2018-03-01 01:55:23,573184500,95.7,8.0,247.0,,,7.0,4.08
2018-03-01 02:00:27,573184800,95.7,8.0,245.7,,,7.0,4.08
2018-03-01 02:05:23,573185100,95.0,8.0,246.7,,,7.0,4.08
2018-03-01 02:10:23,573185400,95.0,8.0,246.7,,,7.0,4.08
2018-03-01 02:15:23,573185700,95.3,8.0,245.3,,,6.8,4.08
2018-03-01 02:20:23,573186000,94.7,8.0,246.7,,,6.8,4.08
2018-03-01 02:25:27,573186300,95.0,8.0,245.7,,,6.8,4.08
2018-03-01 02:30:22,573186600,95.7,8.0,245.3,,,6.8,4.08
2018-03-01 02:35:23,573186900,93.7,8.0,247.7,,,6.8,4.08
2018-03-01 02:40:23,573187200,95.3,8.0,247.0,,,6.8,4.08
2018-03-01 02:45:23,573187500,94.3,8.0,245.0,,,6.8,4.08
2018-03-01 02:50:27,573187800,94.7,7.9,245.3,,,6.8,4.08
2018-03-01 02:55:23,573188100,95.3,7.9,247.0,,,6.8,4.08
2018-03-01 03:00:22,573188400,95.3,7.9,246.7,,,6.5,4.08
2018-03-01 03:05:23,573188700,95.7,7.9,245.0,,,6.5,4.08
2018-03-01 03:10:22,573189000,95.7,7.9,246.7,,,6.5,4.08
2018-03-01 03:15:27,573189300,95.0,7.9,245.7,,,6.5,4.08
2018-03-01 03:20:23,573189600,95.7,7.9,246.7,,,6.5,4.08
2018-03-01 03:25:23,573189900,96.3,7.9,246.7,,,6.5,4.08
2018-03-01 03:30:23,573190200,94.7,7.9,247.0,,,6.5,4.08
2018-03-01 03:35:23,573190500,95.7,7.9,246.3,,,6.3,4.08
2018-03-01 03:40:26,573190800,95.3,7.9,247.7,,,6.3,4.08
2018-03-01 03:45:23,573191100,95.3,7.9,246.0,,,6.3,4.08
2018-03-01 03:50:22,573191400,95.0,7.9,246.7,,,6.0,4.08
2018-03-01 03:55:23,573191700,94.3,7.9,246.7,,,6.3,4.08
2018-03-01 04:00:23,573192000,94.7,7.8,246.7,,,6.0,4.08
2018-03-01 04:05:26,573192300,95.0,7.8,246.7,,,6.0,4.08
2018-03-01 04:10:23,573192600,95.0,7.8,245.3,,,6.0,4.08
2018-03-01 04:15:23,573192900,94.3,7.8,247.3,,,6.0,4.08
2018-03-01 04:20:23,573193200,94.0,7.8,248.3,,,6.0,4.08
2018-03-01 04:25:23,573193500,95.0,7.8,248.0,,,5.8,4.08
2018-03-01 04:30:26,573193800,94.0,7.8,246.3,,,6.0,4.08
2018-03-01 04:35:23,573194100,94.3,7.8,245.7,,,5.8,4.08
2018-03-01 04:40:23,573194400,95.0,7.8,247.7,,,6.0,4.08
2018-03-01 04:45:22,573194700,94.0,7.8,247.0,,,5.8,4.08
2018-03-01 04:50:23,573195000,94.3,7.8,246.7,,,5.8,4.08
2018-03-01 04:55:27,573195300,94.7,7.8,245.0,,,5.8,4.08
2018-03-01 05:00:23,573195600,94.0,7.8,245.7,,,5.8,4.08
2018-03-01 05:05:23,573195900,94.3,7.8,246.3,,,5.8,4.08
2018-03-01 05:10:23,573196200,95.0,7.8,246.7,,,5.8,4.08
2018-03-01 05:15:23,573196500,94.7,7.8,246.7,,,5.8,4.08
2018-03-01 05:20:27,573196800,93.3,7.8,247.0,,,6.0,4.08
2018-03-01 05:25:23,573197100,95.0,7.8,246.7,,,6.3,4.08
2018-03-01 05:30:23,573197400,94.3,7.8,246.3,,,6.5,4.08
2018-03-01 05:35:23,573197700,95.3,7.8,246.0,,,6.8,4.08
2018-03-01 05:40:22,573198000,96.7,7.8,245.3,,,6.8,4.08
2018-03-01 05:45:27,573198300,96.0,7.8,245.7,,,6.8,4.08
2018-03-01 05:50:22,573198600,95.7,7.8,247.0,,,6.8,4.08
2018-03-01 05:55:23,573198900,95.7,7.8,246.3,,,6.8,4.08
2018-03-01 06:00:23,573199200,95.0,7.8,247.0,,,7.0,4.08
2018-03-01 06:05:22,573199500,96.0,7.8,245.7,,,7.0,4.08
2018-03-01 06:10:28,573199800,95.7,7.8,246.7,,,7.3,4.08
2018-03-01 06:15:22,573200100,96.0,7.8,246.3,,,7.3,4.08
2018-03-01 06:20:23,573200400,95.0,7.8,246.0,,,7.3,4.08
2018-03-01 06:25:23,573200700,94.3,7.8,246.3,,,7.3,4.08
2018-03-01 06:30:23,573201000,95.0,7.8,245.7,,,7.3,4.08
2018-03-01 06:35:26,573201300,95.3,7.8,245.3,,,7.3,4.08
2018-03-01 06:40:23,573201600,95.0,7.8,244.3,,,7.3,4.06
2018-03-01 06:45:23,573201900,96.7,7.8,245.7,,,7.3,4.06
2018-03-01 06:50:23,573202200,96.7,7.8,245.7,,,7.3,4.06
2018-03-01 06:55:23,573202500,96.0,7.8,246.3,,,7.0,4.06
2018-03-01 07:00:26,573202800,97.0,7.8,245.7,,,7.0,4.08
2018-03-01 07:05:23,573203100,95.7,7.8,246.0,,,7.0,4.06
2018-03-01 07:10:23,573203400,96.0,7.9,244.0,,,7.0,4.08
2018-03-01 07:15:22,573203700,95.0,7.9,245.7,,,7.0,4.06
2018-03-01 07:20:23,573204000,95.0,7.9,244.3,,,7.0,4.08
2018-03-01 07:25:26,573204300,95.3,7.9,245.3,,,7.0,4.06
2018-03-01 07:30:23,573204600,95.7,7.9,245.7,,,7.0,4.08
2018-03-01 07:35:23,573204900,96.0,7.9,244.7,,,7.0,4.08
2018-03-01 07:40:22,573205200,96.0,7.9,245.7,,,7.3,4.08
2018-03-01 07:45:23,573205500,96.0,7.9,246.7,,,7.3,4.08
2018-03-01 07:50:27,573205800,95.7,8.0,244.3,,,7.3,4.08
2018-03-01 07:55:23,573206100,94.7,8.0,244.7,,,7.5,4.08
2018-03-01 08:00:23,573206400,95.7,8.0,244.7,,,7.5,4.08
2018-03-01 08:05:22,573206700,95.3,8.0,243.3,,,7.8,4.08
2018-03-01 08:10:23,573207000,95.0,8.0,245.7,,,7.8,4.08
2018-03-01 08:15:27,573207300,96.0,8.1,243.7,,,8.0,4.08
2018-03-01 08:20:23,573207600,95.7,8.1,245.0,,,8.0,4.08
2018-03-01 08:25:23,573207900,95.7,8.1,243.3,,,8.3,4.08
2018-03-01 08:30:23,573208200,95.0,8.1,243.3,,,8.5,4.08
2018-03-01 08:35:23,573208500,96.0,8.2,244.3,,,8.8,4.08
2018-03-01 08:40:27,573208800,95.3,8.2,243.0,,,8.8,4.08
2018-03-01 08:45:23,573209100,95.0,8.2,243.3,,,9.0,4.08
2018-03-01 08:50:23,573209400,95.7,8.2,243.7,,,9.3,4.08
2018-03-01 08:55:23,573209700,96.0,8.3,243.7,,,9.5,4.08
2018-03-01 09:00:22,573210000,96.0,8.3,244.0,,,9.5,4.08
2018-03-01 09:05:27,573210300,95.3,8.4,241.7,,,9.8,4.08
2018-03-01 09:10:23,573210600,95.3,8.4,243.7,,,10.0,4.08
2018-03-01 09:15:22,573210900,94.7,8.4,243.3,,,10.0,4.08
2018-03-01 09:20:23,573211200,94.7,8.4,242.0,,,10.3,4.08
2018-03-01 09:25:22,573211500,96.3,8.5,242.3,,,10.5,4.08
2018-03-01 09:30:26,573211800,96.0,8.5,243.0,,,10.8,4.08
2018-03-01 09:35:23,573212100,95.3,8.6,242.0,,,11.0,4.08
2018-03-01 09:40:22,573212400,96.0,8.6,244.0,,,11.0,4.08
2018-03-01 09:45:23,573212700,96.0,8.7,242.0,,,11.3,4.09
2018-03-01 09:50:23,573213000,96.0,8.7,242.7,,,11.3,4.08
2018-03-01 09:55:26,573213300,95.7,8.8,240.7,,,11.5,4.09
2018-03-01 10:00:23,573213600,96.0,8.8,240.7,,,11.8,4.09
2018-03-01 10:05:22,573213900,96.7,8.8,243.3,,,12.0,4.09
2018-03-01 10:10:23,573214200,96.7,8.9,241.7,,,12.3,4.09
2018-03-01 10:15:23,573214500,96.0,8.9,240.3,,,12.5,4.09
2018-03-01 10:20:26,573214800,96.3,9.0,238.7,,,12.8,4.09
2018-03-01 10:25:23,573215100,95.7,9.0,240.7,,,13.0,4.09
2018-03-01 10:30:24,573215400,96.0,9.1,240.7,,,13.0,4.09
2018-03-01 10:35:23,573215700,96.0,9.1,238.7,,,13.3,4.09
2018-03-01 10:40:23,573216000,96.0,9.2,241.0,,,13.3,4.09
2018-03-01 10:45:26,573216300,95.0,9.2,239.3,,,13.5,4.09
2018-03-01 10:50:23,573216600,97.0,9.2,240.0,,,13.8,4.09
2018-03-01 10:55:23,573216900,96.0,9.3,238.7,,,14.0,4.09
2018-03-01 11:00:25,573217200,97.0,9.3,239.7,,,14.0,4.09
2018-03-01 11:05:23,573217500,95.7,9.4,238.7,,,14.3,4.09
2018-03-01 11:10:27,573217800,95.7,9.4,239.7,,,14.5,4.09
2018-03-01 11:15:22,573218100,95.7,9.5,239.7,,,14.8,4.09
2018-03-01 11:20:23,573218400,96.0,9.5,238.3,,,15.0,4.09
2018-03-01 11:25:23,573218700,96.7,9.6,239.0,,,15.0,4.09
2018-03-01 11:30:23,573219000,96.0,9.6,239.0,,,15.3,4.09
2018-03-01 11:35:27,573219300,96.7,9.6,238.3,,,15.3,4.09
2018-03-01 11:40:22,573219600,95.7,9.7,238.0,,,15.5,4.09
2018-03-01 11:45:23,573219900,96.0,9.7,239.0,,,15.5,4.09
2018-03-01 11:50:23,573220200,96.0,9.8,236.7,,,15.8,4.09
2018-03-01 11:55:22,573220500,96.0,9.8,239.7,,,15.8,4.09
2018-03-01 12:00:27,573220800,96.7,9.9,238.7,,,16.0,4.09
2018-03-01 12:05:22,573221100,96.7,9.9,240.0,,,16.3,4.09
2018-03-01 12:10:23,573221400,96.0,10.0,236.0,,,16.3,4.09
2018-03-01 12:15:23,573221700,96.3,10.0,238.7,,,16.5,4.09
2018-03-01 12:20:22,573222000,97.3,10.1,237.3,,,16.8,4.09
2018-03-01 12:25:26,573222300,96.0,10.2,238.3,,,16.8,4.09
2018-03-01 12:30:23,573222600,96.0,10.2,237.7,,,17.0,4.09
2018-03-01 12:35:22,573222900,96.7,10.2,238.0,,,17.0,4.09
2018-03-01 12:40:23,573223200,96.7,10.3,236.7,,,17.0,4.09
2018-03-01 12:45:23,573223500,97.3,10.3,239.7,,,17.0,4.09
2018-03-01 12:50:26,573223800,97.0,10.3,236.7,,,17.0,4.09
2018-03-01 12:55:23,573224100,96.3,10.3,235.7,,,17.0,4.09
2018-03-01 13:00:22,573224400,96.0,10.3,236.7,,,16.8,4.09
2018-03-01 13:05:23,573224700,97.0,10.3,238.0,,,17.0,4.09
2018-03-01 13:10:23,573225000,96.3,10.3,236.3,,,17.0,4.09
2018-03-01 13:15:26,573225300,98.0,10.3,236.0,,,17.0,4.09
2018-03-01 13:20:23,573225600,97.7,10.3,237.0,,,16.8,4.09
2018-03-01 13:25:23,573225900,97.0,10.3,236.0,,,16.8,4.09
2018-03-01 13:30:22,573226200,96.3,10.3,236.3,,,16.8,4.09
2018-03-01 13:35:23,573226500,96.0,10.3,238.0,,,16.8,4.09
2018-03-01 13:40:26,573226800,96.7,10.3,237.0,,,17.0,4.09
2018-03-01 13:45:23,573227100,96.7,10.3,237.3,,,16.8,4.09
2018-03-01 13:50:23,573227400,96.3,10.3,237.0,,,16.8,4.09
2018-03-01 13:55:23,573227700,96.7,10.3,238.0,,,16.8,4.09
2018-03-01 14:00:23,573228000,96.0,10.3,236.3,,,16.5,4.09
2018-03-01 14:05:27,573228300,97.0,10.3,236.7,,,16.5,4.09
2018-03-01 14:10:23,573228600,96.3,10.3,237.0,,,16.5,4.09
2018-03-01 14:15:23,573228900,96.3,10.3,235.3,,,16.3,4.09
2018-03-01 14:20:23,573229200,97.0,10.3,236.3,,,16.3,4.09
2018-03-01 14:25:23,573229500,96.7,10.3,237.3,,,16.3,4.09
2018-03-01 14:30:26,573229800,96.0,10.3,233.7,,,16.0,4.09
2018-03-01 14:35:22,573230100,96.0,10.2,235.3,,,16.0,4.09
2018-03-01 14:40:23,573230400,96.7,10.3,237.3,,,16.0,4.09
2018-03-01 14:45:23,573230700,96.7,10.2,234.7,,,16.0,4.09
2018-03-01 14:50:23,573231000,96.7,10.2,237.0,,,15.8,4.09
2018-03-01 14:55:27,573231300,96.7,10.2,239.3,,,15.8,4.09
2018-03-01 15:00:22,573231600,95.7,10.2,239.3,,,15.8,4.09
2018-03-01 15:05:23,573231900,97.3,10.2,238.0,,,15.5,4.09
2018-03-01 15:10:23,573232200,95.0,10.2,237.7,,,15.5,4.09
2018-03-01 15:15:23,573232500,96.0,10.2,238.7,,,15.5,4.09
2018-03-01 15:20:26,573232800,95.3,10.2,237.7,,,15.5,4.09
2018-03-01 15:25:23,573233100,96.0,10.2,238.0,,,15.3,4.09
2018-03-01 15:30:23,573233400,96.0,10.1,237.0,,,15.3,4.09
2018-03-01 15:35:23,573233700,96.0,10.1,237.7,,,15.3,4.09
2018-03-01 15:40:22,573234000,96.0,10.1,239.0,,,15.3,4.09
2018-03-01 15:45:26,573234300,97.0,10.0,238.7,,,15.0,4.09
2018-03-01 15:50:23,573234600,97.0,10.0,239.0,,,15.0,4.09
2018-03-01 15:55:22,573234900,97.3,10.0,240.0,,,15.0,4.09
2018-03-01 16:00:23,573235200,95.7,10.0,239.3,,,15.0,4.09
2018-03-01 16:05:23,573235500,95.7,10.0,237.7,,,14.8,4.09
2018-03-01 16:10:26,573235800,97.0,10.0,238.0,,,14.8,4.09
2018-03-01 16:15:23,573236100,97.0,10.0,237.7,,,14.8,4.09
2018-03-01 16:20:23,573236400,96.0,10.0,236.7,,,14.8,4.09
2018-03-01 16:25:23,573236700,97.0,10.0,237.7,,,14.5,4.09
2018-03-01 16:30:23,573237000,97.0,9.9,239.7,,,14.5,4.09
2018-03-01 16:35:26,573237300,96.0,9.9,237.0,,,14.3,4.09
2018-03-01 16:40:23,573237600,96.0,9.9,238.7,,,14.3,4.09
2018-03-01 16:45:23,573237900,97.0,9.9,237.0,,,14.0,4.09
2018-03-01 16:50:22,573238200,95.7,9.9,238.3,,,14.0,4.09
2018-03-01 16:55:23,573238500,96.0,9.8,238.0,,,14.0,4.09
2018-03-01 17:00:27,573238800,96.0,9.8,238.3,,,13.5,4.09
2018-03-01 17:05:23,573239100,97.0,9.8,238.3,,,13.3,4.09
2018-03-01 17:10:23,573239400,97.0,9.8,239.0,,,13.3,4.09
2018-03-01 17:15:23,573239700,96.0,9.8,239.0,,,13.0,4.09
2018-03-01 17:20:23,573240000,96.3,9.7,235.7,,,12.8,4.09
2018-03-01 17:25:27,573240300,96.0,9.7,238.3,,,12.8,4.09
2018-03-01 17:30:23,573240600,96.7,9.7,237.3,,,12.5,4.09
2018-03-01 17:35:24,573240900,96.0,9.7,236.7,,,12.5,4.09
2018-03-01 17:40:23,573241200,96.7,9.7,237.7,,,12.3,4.09
2018-03-01 17:45:22,573241500,97.3,9.7,238.7,,,12.3,4.09
2018-03-01 17:50:26,573241800,96.7,9.6,238.3,,,12.0,4.09
2018-03-01 17:55:23,573242100,96.0,9.6,237.7,,,11.8,4.09
2018-03-01 18:00:23,573242400,97.7,9.6,239.0,,,11.8,4.09
2018-03-01 18:05:23,573242700,96.7,9.6,236.0,,,11.5,4.09
2018-03-01 18:10:23,573243000,96.0,9.6,244.7,,,11.5,4.09
2018-03-01 18:15:26,573243300,97.0,9.6,243.7,,,11.5,4.09
2018-03-01 18:20:24,573243600,96.7,9.6,245.7,,,11.5,4.09
2018-03-01 18:25:23,573243900,96.0,9.6,244.7,,,11.5,4.09
2018-03-01 18:30:23,573244200,96.0,9.5,244.3,,,11.5,4.09
2018-03-01 18:35:23,573244500,95.3,9.5,244.3,,,11.3,4.09
2018-03-01 18:40:26,573244800,96.3,9.5,245.0,,,11.3,4.09
2018-03-01 18:45:23,573245100,96.0,9.5,246.0,,,11.0,4.09
2018-03-01 18:50:22,573245400,96.7,9.5,246.7,,,11.0,4.09
2018-03-01 18:55:23,573245700,96.3,9.5,243.0,,,11.0,4.09
2018-03-01 19:00:22,573246000,97.7,9.5,246.0,,,11.0,4.09
2018-03-01 19:05:26,573246300,97.7,9.4,246.3,,,10.8,4.09
2018-03-01 19:10:23,573246600,97.3,9.4,245.0,,,10.8,4.09
2018-03-01 19:15:22,573246900,98.0,9.4,246.0,,,10.8,4.08
2018-03-01 19:20:23,573247200,97.7,9.4,245.3,,,10.8,4.08
2018-03-01 19:25:23,573247500,97.7,9.4,246.3,,,10.5,4.08
2018-03-01 19:30:26,573247800,97.3,9.4,247.0,,,10.5,4.08
2018-03-01 19:35:23,573248100,96.7,9.4,247.7,,,10.3,4.08
2018-03-01 19:40:22,573248400,97.3,9.4,243.3,,,10.3,4.08
2018-03-01 19:45:23,573248700,97.3,9.3,248.3,,,10.3,4.08
2018-03-01 19:50:23,573249000,97.0,9.3,246.0,,,10.3,4.08
2018-03-01 19:55:27,573249300,97.7,9.3,247.0,,,10.0,4.08
2018-03-01 20:00:22,573249600,98.3,9.3,247.3,,,10.0,4.08
2018-03-01 20:05:23,573249900,99.3,9.3,246.3,,,10.0,4.08
2018-03-01 20:10:22,573250200,99.3,9.3,246.7,,,9.8,4.08
2018-03-01 20:15:23,573250500,101.0,9.3,246.7,,,10.0,4.08
2018-03-01 20:20:28,573250800,100.0,9.3,245.3,,,9.8,4.08
2018-03-01 20:25:23,573251100,100.3,9.2,248.3,,,9.8,4.08
2018-03-01 20:30:23,573251400,101.0,9.2,243.3,,,9.8,4.08
2018-03-01 20:35:23,573251700,101.3,9.2,246.7,,,10.0,4.08
2018-03-01 20:40:22,573252000,101.0,9.2,243.3,,,9.8,4.08
2018-03-01 20:45:27,573252300,101.0,9.2,244.7,,,9.8,4.08
2018-03-01 20:50:23,573252600,101.0,9.2,245.3,,,9.5,4.08
2018-03-01 20:55:23,573252900,101.3,9.2,242.0,,,9.5,4.08
2018-03-01 21:00:23,573253200,102.7,9.2,244.3,,,9.5,4.08
2018-03-01 21:05:22,573253500,102.0,9.2,245.0,,,9.5,4.08
2018-03-01 21:10:27,573253800,102.0,9.2,244.3,,,9.5,4.08
2018-03-01 21:15:23,573254100,101.7,9.2,242.7,,,9.5,4.08
2018-03-01 21:20:24,573254400,103.3,9.2,241.3,,,9.5,4.08
2018-03-01 21:25:23,573254700,104.0,9.1,242.3,,,9.5,4.08
2018-03-01 21:30:22,573255000,101.7,9.1,243.0,,,9.3,4.08
2018-03-01 21:35:27,573255300,104.3,9.1,241.7,,,9.3,4.08
2018-03-01 21:40:23,573255600,105.0,9.1,241.0,,,9.3,4.08
2018-03-01 21:45:22,573255900,105.0,9.1,240.3,,,9.3,4.08
2018-03-01 21:50:23,573256200,106.0,9.1,236.7,,,9.3,4.08
2018-03-01 21:55:23,573256500,107.7,9.0,238.0,,,9.0,4.08
2018-03-01 22:00:26,573256800,109.0,9.0,236.7,,,9.0,4.08
2018-03-01 22:05:23,573257100,108.3,9.0,238.0,,,9.0,4.08
2018-03-01 22:10:22,573257400,107.3,9.0,234.3,,,9.0,4.08
2018-03-01 22:15:23,573257700,109.0,9.0,233.0,,,8.8,4.08
2018-03-01 22:20:23,573258000,109.3,9.0,232.3,,,8.8,4.08
2018-03-01 22:25:26,573258300,109.3,9.0,230.0,,,8.8,4.08
2018-03-01 22:30:23,573258600,108.3,9.0,229.0,,,8.8,4.08
2018-03-01 22:35:23,573258900,108.0,8.9,226.7,,,8.8,4.08
2018-03-01 22:40:22,573259200,108.0,8.9,226.0,,,8.8,4.08
2018-03-01 22:45:23,573259500,108.0,8.9,224.0,,,8.8,4.08
2018-03-01 22:50:27,573259800,106.7,8.9,220.7,,,8.5,4.08
2018-03-01 22:55:23,573260100,106.3,8.9,219.3,,,8.5,4.08
2018-03-01 23:00:23,573260400,106.3,8.8,218.7,,,8.5,4.08
2018-03-01 23:05:23,573260700,110.0,8.8,217.3,,,8.5,4.08
2018-03-01 23:10:23,573261000,112.7,8.8,217.3,,,8.5,4.08
2018-03-01 23:15:26,573261300,114.0,8.8,215.0,,,8.5,4.08
2018-03-01 23:20:23,573261600,114.7,8.8,212.3,,,8.5,4.08
2018-03-01 23:25:23,573261900,115.7,8.8,211.0,,,8.5,4.08
2018-03-01 23:30:23,573262200,117.0,8.8,207.3,,,8.5,4.08
2018-03-01 23:35:23,573262500,116.3,8.8,205.3,,,8.5,4.08
2018-03-01 23:40:27,573262800,115.7,8.8,200.7,,,8.5,4.08
2018-03-01 23:45:23,573263100,116.3,8.7,200.0,,,8.5,4.08
2018-03-01 23:50:23,573263400,114.7,8.7,196.0,,,8.3,4.08
2018-03-01 23:55:23,573263700,112.7,8.7,192.3,,,8.5,4.08
2018-03-02 00:00:23,573264000,112.0,8.7,191.7,,,8.5,4.08
2018-03-02 00:05:27,573264300,114.0,8.6,190.3,,,8.5,4.08
2018-03-02 00:10:23,573264600,112.3,8.6,188.0,,,8.5,4.08
2018-03-02 00:15:23,573264900,111.0,8.6,187.0,,,8.5,4.08
2018-03-02 00:20:23,573265200,111.3,8.6,186.3,,,8.5,4.08
2018-03-02 00:25:22,573265500,112.3,8.6,184.3,,,8.5,4.08
2018-03-02 00:30:26,573265800,111.7,8.6,184.3,,,8.5,4.08
2018-03-02 00:35:23,573266100,110.3,8.6,184.7,,,8.5,4.08
2018-03-02 00:40:22,573266400,111.0,8.6,183.0,,,8.5,4.08
2018-03-02 00:45:23,573266700,109.3,8.6,182.3,,,8.3,4.08
2018-03-02 00:50:23,573267000,110.0,8.6,181.0,,,8.5,4.08
2018-03-02 00:55:26,573267300,109.3,8.6,183.0,,,8.5,4.08
2018-03-02 01:00:23,573267600,110.3,8.6,181.3,,,8.5,4.08
2018-03-02 01:05:22,573267900,109.3,8.6,181.3,,,8.5,4.08
2018-03-02 01:10:23,573268200,107.3,8.5,180.3,,,8.5,4.08
2018-03-02 01:15:23,573268500,108.3,8.5,180.0,,,8.5,4.08
2018-03-02 01:20:26,573268800,107.7,8.5,178.0,,,8.5,4.08
2018-03-02 01:25:23,573269100,108.7,8.5,179.3,,,8.5,4.08
2018-03-02 01:30:23,573269400,108.0,8.5,179.0,,,8.5,4.08
2018-03-02 01:35:23,573269700,109.7,8.5,179.3,,,8.5,4.08
2018-03-02 01:40:23,573270000,109.3,8.5,179.3,,,8.3,4.08
2018-03-02 01:45:26,573270300,109.3,8.5,181.0,,,8.3,4.08
2018-03-02 01:50:23,573270600,110.0,8.5,181.7,,,8.5,4.08
2018-03-02 01:55:23,573270900,112.0,8.5,182.7,,,8.5,4.08
2018-03-02 02:00:23,573271200,113.3,8.5,182.7,,,8.3,4.08
2018-03-02 02:05:23,573271500,114.7,8.5,184.0,,,8.5,4.08
2018-03-02 02:10:27,573271800,114.3,8.5,181.7,,,8.5,4.08
2018-03-02 02:15:23,573272100,115.0,8.5,181.7,,,8.5,4.08
2018-03-02 02:20:23,573272400,114.0,8.5,179.7,,,8.3,4.08
2018-03-02 02:25:23,573272700,113.7,8.4,178.3,,,8.5,4.08
2018-03-02 02:30:23,573273000,111.7,8.4,179.3,,,8.5,4.08
2018-03-02 02:35:27,573273300,112.3,8.4,178.0,,,8.5,4.08
2018-03-02 02:40:23,573273600,112.7,8.4,177.0,,,8.5,4.08
2018-03-02 02:45:23,573273900,111.3,8.4,176.7,,,8.5,4.08
2018-03-02 02:50:23,573274200,110.3,8.4,175.0,,,8.5,4.06
2018-03-02 02:55:23,573274500,111.3,8.3,175.3,,,8.5,4.06
2018-03-02 03:00:27,573274800,110.3,8.3,173.3,,,8.3,4.06
2018-03-02 03:05:23,573275100,109.7,8.3,174.7,,,8.3,4.06
2018-03-02 03:10:24,573275400,110.0,8.2,173.0,,,8.3,4.06
2018-03-02 03:15:23,573275700,108.7,8.2,175.0,,,8.0,4.06
2018-03-02 03:20:22,573276000,108.3,8.2,174.0,,,8.0,4.06
2018-03-02 03:25:26,573276300,107.7,8.1,175.3,,,7.8,4.06
2018-03-02 03:30:23,573276600,106.7,8.1,176.3,,,7.5,4.06
2018-03-02 03:35:23,573276900,106.3,8.0,175.7,,,7.3,4.06
2018-03-02 03:40:23,573277200,105.7,8.0,177.0,,,7.0,4.06
2018-03-02 03:45:24,573277500,106.7,7.9,178.0,,,6.8,4.06
2018-03-02 03:50:27,573277800,105.7,7.9,176.3,,,6.5,4.06
2018-03-02 03:55:23,573278100,105.0,7.8,179.0,,,6.5,4.06
2018-03-02 04:00:22,573278400,104.7,7.8,178.3,,,6.3,4.06
2018-03-02 04:05:23,573278700,104.0,7.8,179.0,,,6.0,4.06
2018-03-02 04:10:24,573279000,102.7,7.7,181.0,,,6.0,4.06
2018-03-02 04:15:26,573279300,103.3,7.7,182.3,,,6.0,4.06
2018-03-02 04:20:23,573279600,101.7,7.6,182.0,,,5.8,4.06
2018-03-02 04:25:22,573279900,101.0,7.6,182.0,,,5.8,4.06
2018-03-02 04:30:23,573280200,100.3,7.6,183.7,,,5.8,4.06
2018-03-02 04:35:23,573280500,100.0,7.6,183.7,,,5.8,4.06
2018-03-02 04:40:28,573280800,99.3,7.5,185.0,,,5.5,4.06
2018-03-02 04:45:23,573281100,99.7,7.5,186.0,,,5.5,4.06
2018-03-02 04:50:23,573281400,97.7,7.5,186.3,,,5.5,4.06
2018-03-02 04:55:23,573281700,97.7,7.5,186.7,,,5.5,4.06
2018-03-02 05:00:23,573282000,99.0,7.5,185.3,,,5.3,4.06
2018-03-02 05:05:28,573282300,98.0,7.5,187.0,,,5.3,4.06
2018-03-02 05:10:23,573282600,98.0,7.4,188.3,,,5.3,4.06
2018-03-02 05:15:23,573282900,98.0,7.4,189.0,,,5.3,4.06
2018-03-02 05:20:23,573283200,97.3,7.4,188.0,,,5.0,4.06
2018-03-02 05:25:24,573283500,98.0,7.3,190.7,,,5.0,4.06
2018-03-02 05:30:27,573283800,98.0,7.3,191.0,,,5.0,4.06
2018-03-02 05:35:23,573284100,97.0,7.3,191.7,,,4.8,4.06
2018-03-02 05:40:23,573284400,98.0,7.3,192.7,,,4.8,4.06
2018-03-02 05:45:23,573284700,97.3,7.3,192.3,,,4.8,4.06
2018-03-02 05:50:22,573285000,97.0,7.3,193.0,,,4.5,4.06
2018-03-02 05:55:27,573285300,97.7,7.2,196.3,,,4.5,4.06
2018-03-02 06:00:22,573285600,97.0,7.2,197.0,,,4.5,4.06
2018-03-02 06:05:23,573285900,97.0,7.2,197.7,,,4.5,4.06
2018-03-02 06:10:23,573286200,96.0,7.1,199.3,,,4.5,4.06
2018-03-02 06:15:23,573286500,95.7,7.1,198.0,,,4.3,4.06
2018-03-02 06:20:26,573286800,96.3,7.1,197.0,,,4.3,4.06
2018-03-02 06:25:24,573287100,96.0,7.1,195.7,,,4.3,4.06
2018-03-02 06:30:23,573287400,96.0,7.1,198.3,,,4.3,4.06
2018-03-02 06:35:23,573287700,96.0,7.1,201.3,,,4.3,4.06
2018-03-02 06:40:22,573288000,95.7,7.0,203.3,,,4.3,4.06
2018-03-02 06:45:26,573288300,96.0,7.0,202.3,,,4.3,4.06
2018-03-02 06:50:23,573288600,96.0,7.0,204.7,,,4.3,4.06
2018-03-02 06:55:23,573288900,96.7,7.0,203.0,,,4.3,4.06
2018-03-02 07:00:23,573289200,96.3,7.0,203.7,,,4.3,4.06
2018-03-02 07:05:24,573289500,96.0,6.9,204.0,,,4.3,4.06
2018-03-02 07:10:27,573289800,96.7,6.9,205.3,,,4.3,4.06
2018-03-02 07:15:23,573290100,96.3,6.9,207.3,,,4.3,4.06
2018-03-02 07:20:23,573290400,96.0,6.9,205.3,,,4.3,4.06
2018-03-02 07:25:23,573290700,96.0,6.9,204.7,,,4.3,4.06
2018-03-02 07:30:23,573291000,95.7,6.9,206.7,,,4.3,4.06
2018-03-02 07:35:28,573291300,95.3,6.8,208.3,,,4.3,4.06
2018-03-02 07:40:23,573291600,95.0,6.8,207.7,,,4.3,4.06
2018-03-02 07:45:23,573291900,95.0,6.8,207.3,,,4.3,4.06
2018-03-02 07:50:23,573292200,94.7,6.8,209.3,,,4.3,4.06
2018-03-02 07:55:23,573292500,94.7,6.8,208.3,,,4.3,4.06
2018-03-02 08:00:27,573292800,94.0,6.8,210.0,,,4.0,4.06
2018-03-02 08:05:23,573293100,95.0,6.8,210.3,,,4.3,4.06
2018-03-02 08:10:23,573293400,96.0,6.8,209.0,,,4.3,4.06
2018-03-02 08:15:23,573293700,96.0,6.8,210.3,,,4.5,4.06
2018-03-02 08:20:23,573294000,96.0,6.8,210.3,,,4.5,4.06
2018-03-02 08:25:27,573294300,95.0,6.8,209.0,,,4.5,4.06
2018-03-02 08:30:23,573294600,95.0,6.8,211.0,,,4.5,4.06
2018-03-02 08:35:23,573294900,95.3,6.8,210.7,,,4.5,4.06
2018-03-02 08:40:23,573295200,95.3,6.8,211.0,,,4.8,4.06
2018-03-02 08:45:23,573295500,97.0,6.8,211.3,,,4.8,4.06
2018-03-02 08:50:27,573295800,95.7,6.8,210.3,,,4.8,4.06
2018-03-02 08:55:24,573296100,97.0,6.8,210.7,,,4.8,4.06
2018-03-02 09:00:25,573296400,95.0,6.7,212.0,,,4.8,4.06
2018-03-02 09:05:23,573296700,94.7,6.7,211.3,,,4.8,4.06
2018-03-02 09:10:22,573297000,94.7,6.7,212.7,,,4.8,4.06
2018-03-02 09:15:27,573297300,94.0,6.7,213.7,,,4.8,4.06
2018-03-02 09:20:23,573297600,95.0,6.7,214.0,,,4.5,4.06
2018-03-02 09:25:23,573297900,95.0,6.6,215.0,,,4.5,4.06
2018-03-02 09:30:23,573298200,95.0,6.6,213.0,,,4.3,4.06
2018-03-02 09:35:22,573298500,95.0,6.5,215.0,,,4.3,4.06
2018-03-02 09:40:27,573298800,94.7,6.5,216.0,,,4.3,4.06
2018-03-02 09:45:23,573299100,96.3,6.5,216.7,,,4.3,4.08
2018-03-02 09:50:22,573299400,95.0,6.5,217.3,,,4.5,4.08
2018-03-02 09:55:23,573299700,93.7,6.5,217.0,,,4.5,4.08
2018-03-02 10:00:23,573300000,96.0,6.5,217.7,,,4.5,4.08
2018-03-02 10:05:26,573300300,94.7,6.5,218.7,,,4.5,4.08
2018-03-02 10:10:24,573300600,95.0,6.5,218.0,,,4.5,4.08
2018-03-02 10:15:23,573300900,95.0,6.5,218.7,,,4.5,4.08
2018-03-02 10:20:23,573301200,95.7,6.5,220.3,,,4.3,4.08
2018-03-02 10:25:23,573301500,95.0,6.6,218.7,,,4.3,4.08
2018-03-02 10:30:26,573301800,95.3,6.6,220.3,,,4.5,4.08
2018-03-02 10:35:23,573302100,94.0,6.6,220.3,,,4.8,4.08
2018-03-02 10:40:23,573302400,95.0,6.6,221.7,,,4.8,4.08
2018-03-02 10:45:23,573302700,94.3,6.6,221.7,,,5.0,4.08
2018-03-02 10:50:23,573303000,93.7,6.6,221.0,,,5.0,4.08
2018-03-02 10:55:27,573303300,94.3,6.6,221.3,,,5.0,4.08
2018-03-02 11:00:23,573303600,93.7,6.6,221.3,,,5.0,4.08
2018-03-02 11:05:23,573303900,94.3,6.5,222.3,,,4.8,4.08
2018-03-02 11:10:22,573304200,94.3,6.5,217.0,,,5.0,4.08
2018-03-02 11:15:23,573304500,96.0,6.5,217.7,,,4.8,4.08
2018-03-02 11:20:27,573304800,93.0,6.5,219.7,,,5.0,4.08
2018-03-02 11:25:23,573305100,93.7,6.5,220.7,,,5.0,4.08
2018-03-02 11:30:23,573305400,95.0,6.5,221.3,,,4.8,4.08
2018-03-02 11:35:23,573305700,93.0,6.5,223.7,,,4.8,4.08
2018-03-02 11:40:22,573306000,94.7,6.5,221.0,,,5.3,4.08
2018-03-02 11:45:27,573306300,94.0,6.5,223.0,,,5.3,4.09
2018-03-02 11:50:23,573306600,95.7,6.5,223.7,,,5.3,4.09
2018-03-02 11:55:23,573306900,95.3,6.5,223.7,,,5.3,4.09
2018-03-02 12:00:23,573307200,94.3,6.4,222.3,,,5.5,4.09
2018-03-02 12:05:23,573307500,95.3,6.4,221.0,,,5.3,4.09
2018-03-02 12:10:27,573307800,94.3,6.4,225.0,,,5.5,4.09
2018-03-02 12:15:24,573308100,94.0,6.4,225.7,,,5.3,4.09
2018-03-02 12:20:23,573308400,93.0,6.4,225.0,,,5.0,4.09
2018-03-02 12:25:23,573308700,93.3,6.4,225.3,,,5.3,4.09
2018-03-02 12:30:23,573309000,93.7,6.4,226.7,,,5.3,4.09
2018-03-02 12:35:26,573309300,93.7,6.3,225.7,,,5.0,4.09
2018-03-02 12:40:23,573309600,94.7,6.3,227.0,,,4.8,4.09
2018-03-02 12:45:23,573309900,93.0,6.3,224.0,,,4.8,4.09
2018-03-02 12:50:23,573310200,93.7,6.3,223.3,,,4.5,4.09
2018-03-02 12:55:23,573310500,94.7,6.2,224.7,,,4.5,4.09
2018-03-02 13:00:28,573310800,95.3,6.2,225.0,,,4.5,4.09
2018-03-02 13:05:23,573311100,96.0,6.2,222.0,,,4.3,4.09
2018-03-02 13:10:22,573311400,95.0,6.1,227.7,,,4.0,4.09
2018-03-02 13:15:23,573311700,94.7,6.0,230.0,,,3.8,4.09
2018-03-02 13:20:23,573312000,95.0,5.9,229.3,,,3.8,4.09
2018-03-02 13:25:26,573312300,94.0,5.8,229.3,,,3.5,4.09
2018-03-02 13:30:24,573312600,96.0,5.7,231.0,,,3.3,4.09
2018-03-02 13:35:23,573312900,96.0,5.7,230.7,,,3.3,4.09
2018-03-02 13:40:23,573313200,93.3,5.6,231.3,,,3.0,4.09
2018-03-02 13:45:23,573313500,94.7,5.6,231.7,,,3.0,4.09
2018-03-02 13:50:27,573313800,95.7,5.6,231.7,,,2.8,4.09
2018-03-02 13:55:23,573314100,94.7,5.5,231.3,,,2.8,4.09
2018-03-02 14:00:23,573314400,96.0,5.5,231.3,,,2.8,4.09
2018-03-02 14:05:22,573314700,94.3,5.3,259.7,,,2.8,4.09
2018-03-02 14:10:23,573315000,95.3,5.3,259.7,,,2.8,4.09
2018-03-02 14:15:27,573315300,95.3,5.3,261.7,,,2.8,4.09
2018-03-02 14:20:22,573315600,97.0,5.3,262.7,,,2.8,4.09
2018-03-02 14:25:23,573315900,96.3,5.3,263.0,,,2.8,4.09
2018-03-02 14:35:23,573316500,97.3,5.4,262.0,,,3.0,4.11
2018-03-02 14:40:23,573316800,97.0,5.4,264.7,,,2.8,4.09
2018-03-02 14:45:27,573317100,95.7,5.4,263.0,,,2.8,4.11
2018-03-02 14:50:23,573317400,95.7,5.4,264.3,,,3.0,4.11
2018-03-02 14:55:23,573317700,97.3,5.4,261.7,,,3.3,4.11
2018-03-02 15:00:25,573318000,97.7,5.4,263.3,,,3.3,4.11
2018-03-02 15:05:23,573318300,98.0,5.4,266.3,,,3.3,4.11
2018-03-02 15:10:27,573318600,97.0,5.4,267.7,,,3.3,4.11
2018-03-02 15:15:23,573318900,98.3,5.4,264.7,,,3.3,4.11
2018-03-02 15:20:23,573319200,99.7,5.4,267.0,,,3.3,4.11
2018-03-02 15:25:22,573319500,98.3,5.4,268.7,,,3.3,4.11
2018-03-02 15:30:23,573319800,98.7,5.3,270.0,,,3.3,4.11
2018-03-02 15:35:26,573320100,97.7,5.3,271.0,,,3.3,4.11
2018-03-02 15:40:23,573320400,99.0,5.3,271.3,,,3.3,4.11
2018-03-02 15:45:23,573320700,97.3,5.3,269.7,,,3.3,4.11
2018-03-02 15:50:23,573321000,97.3,5.2,271.0,,,3.3,4.11
2018-03-02 15:55:23,573321300,97.7,5.2,272.3,,,3.0,4.11
2018-03-02 16:00:27,573321600,97.0,5.2,270.0,,,3.0,4.11
2018-03-02 16:05:23,573321900,97.3,5.1,272.0,,,3.0,4.11
2018-03-02 16:10:23,573322200,96.7,5.1,272.3,,,3.0,4.09
2018-03-02 16:15:23,573322500,96.7,5.0,273.0,,,2.8,4.09
2018-03-02 16:20:23,573322800,96.7,5.0,273.0,,,2.8,4.09
2018-03-02 16:25:27,573323100,96.0,5.0,272.0,,,2.5,4.09
2018-03-02 16:30:23,573323400,96.3,4.9,271.3,,,2.5,4.09
2018-03-02 16:35:23,573323700,97.3,4.9,273.3,,,2.5,4.09
2018-03-02 16:40:23,573324000,97.7,4.8,273.3,,,2.5,4.09
2018-03-02 16:45:22,573324300,96.3,4.8,273.0,,,2.3,4.09
2018-03-02 16:50:39,573324600,97.3,4.7,271.3,,,2.3,4.09
2018-03-02 16:55:23,573324900,97.0,4.7,273.7,,,2.3,4.09
2018-03-02 17:00:22,573325200,96.0,4.7,275.0,,,2.3,4.09
2018-03-02 17:05:23,573325500,97.0,4.7,274.3,,,2.3,4.09
2018-03-02 17:10:23,573325800,96.7,4.6,276.3,,,2.3,4.09
2018-03-02 17:15:26,573326100,97.3,4.6,275.0,,,2.0,4.09
2018-03-02 17:20:23,573326400,97.0,4.6,276.0,,,2.3,4.09
2018-03-02 17:25:22,573326700,95.7,4.5,277.3,,,2.0,4.09
2018-03-02 17:30:23,573327000,96.0,4.5,277.0,,,2.0,4.09
2018-03-02 17:35:29,573327300,96.3,4.4,277.0,,,2.0,4.09
2018-03-02 17:40:22,573327600,94.7,4.4,277.7,,,2.0,4.09
2018-03-02 17:45:23,573327900,96.7,4.4,278.7,,,2.0,4.09
2018-03-02 17:50:24,573328200,95.0,4.4,278.3,,,2.0,4.09
2018-03-02 17:55:22,573328500,95.7,4.4,280.7,,,2.0,4.09
2018-03-02 18:00:27,573328800,97.0,4.4,286.3,,,2.0,4.09
2018-03-02 18:05:23,573329100,96.0,4.4,289.7,,,1.8,4.09
2018-03-02 18:10:23,573329400,96.0,4.3,295.3,,,1.8,4.09
2018-03-02 18:15:23,573329700,96.3,4.3,298.0,,,1.8,4.09
2018-03-02 18:20:23,573330000,96.3,4.3,299.3,,,1.8,4.09
2018-03-02 18:25:27,573330300,96.7,4.3,299.0,,,1.8,4.09
2018-03-02 18:30:23,573330600,96.3,4.3,297.3,,,1.8,4.09
2018-03-02 18:35:25,573330900,96.3,4.3,298.3,,,1.8,4.09
2018-03-02 18:40:23,573331200,95.7,4.3,300.7,,,1.8,4.09
2018-03-02 18:45:23,573331500,95.7,4.3,299.0,,,1.8,4.09
2018-03-02 18:50:26,573331800,95.7,4.3,301.3,,,1.8,4.09
2018-03-02 18:55:23,573332100,95.7,4.3,301.0,,,1.8,4.09
2018-03-02 19:00:23,573332400,95.7,4.3,299.0,,,1.8,4.09
2018-03-02 19:05:23,573332700,95.3,4.3,302.3,,,1.8,4.09
2018-03-02 19:10:24,573333000,97.0,4.3,299.7,,,1.8,4.09
2018-03-02 19:15:26,573333300,97.3,4.3,302.0,,,1.8,4.09
2018-03-02 19:20:23,573333600,96.3,4.3,305.0,,,1.8,4.09
2018-03-02 19:25:23,573333900,96.7,4.3,302.7,,,1.8,4.09
2018-03-02 19:30:23,573334200,96.3,4.3,302.7,,,1.8,4.09
2018-03-02 19:35:23,573334500,96.3,4.3,304.0,,,1.8,4.09
2018-03-02 19:40:26,573334800,95.0,4.3,305.0,,,1.8,4.09
2018-03-02 19:45:23,573335100,95.7,4.3,306.0,,,1.8,4.09
2018-03-02 19:50:26,573335400,94.7,4.3,306.0,,,1.8,4.09
2018-03-02 19:55:25,573335700,96.0,4.3,308.0,,,1.8,4.09
2018-03-02 20:00:27,573336000,95.0,4.3,307.3,,,1.8,4.09
2018-03-02 20:05:35,573336300,96.0,4.3,308.3,,,1.8,4.09
2018-03-02 20:10:26,573336600,94.0,4.3,306.7,,,2.0,4.09
2018-03-02 20:20:26,573337200,93.3,4.3,308.3,,,1.8,4.09
2018-03-02 20:35:26,573338100,94.0,4.3,303.7,,,2.0,4.09
2018-03-02 20:45:26,573338700,94.0,4.3,308.7,,,2.0,4.09
2018-03-02 20:55:59,573339300,94.0,4.3,308.0,,,2.0,4.09
2018-03-02 21:00:26,573339600,94.3,4.2,309.3,,,2.0,4.09
2018-03-02 21:05:25,573339900,94.3,4.2,309.0,,,2.3,4.09
2018-03-02 21:20:41,573340800,96.0,4.2,308.7,,,2.0,4.09
2018-03-02 21:25:26,573341100,94.7,4.2,309.0,,,2.0,4.08
2018-03-02 21:30:22,573341400,94.3,4.2,310.3,,,2.0,4.08
2018-03-02 21:35:23,573341700,93.7,4.2,310.7,,,2.0,4.09
2018-03-02 21:40:27,573342000,94.7,4.2,310.3,,,2.0,4.08
2018-03-02 21:45:31,573342300,95.0,4.2,306.3,,,2.0,4.09
2018-03-02 22:00:23,573343200,95.3,4.2,308.0,,,2.0,4.08
2018-03-02 22:05:29,573343500,95.3,4.2,309.0,,,2.0,4.08
2018-03-02 22:10:29,573343800,94.3,4.2,308.0,,,2.0,4.08
2018-03-02 22:20:23,573344400,94.0,4.2,308.0,,,2.0,4.08
2018-03-02 22:25:23,573344700,94.3,4.2,309.0,,,2.0,4.08
2018-03-02 22:30:24,573345000,93.7,4.2,309.7,,,2.0,4.08
2018-03-02 22:35:27,573345300,94.3,4.1,310.7,,,2.0,4.08
2018-03-02 22:40:27,573345600,94.7,4.2,308.0,,,2.0,4.08
2018-03-02 22:55:39,573346500,95.0,4.2,309.0,,,2.0,4.08
2018-03-02 23:00:28,573346800,94.0,4.2,301.0,,,2.3,4.08
2018-03-02 23:05:23,573347100,94.0,4.2,300.7,,,2.0,4.08
2018-03-02 23:10:28,573347400,94.3,4.2,304.0,,,2.0,4.08
2018-03-02 23:15:39,573347700,94.3,4.2,305.3,,,2.3,4.08
2018-03-02 23:20:39,573348000,94.3,4.2,305.3,,,2.3,4.08
2018-03-02 23:25:34,573348300,93.3,4.2,307.3,,,2.3,4.08
2018-03-02 23:30:24,573348600,94.0,4.2,306.3,,,2.3,4.08
2018-03-02 23:35:29,573348900,94.7,4.2,307.7,,,2.3,4.08
2018-03-02 23:40:27,573349200,94.0,4.2,304.7,,,2.3,4.08
2018-03-02 23:45:27,573349500,93.3,4.2,308.3,,,2.3,4.08
2018-03-02 23:50:39,573349800,94.0,4.2,307.0,,,2.3,4.08
2018-03-02 23:55:24,573350100,93.3,4.2,307.7,,,2.3,4.08
2018-03-03 00:05:24,573350700,94.7,4.2,308.7,,,2.5,4.08
2018-03-03 00:10:25,573351000,94.7,4.2,312.7,,,2.3,4.08
2018-03-03 00:15:24,573351300,94.7,4.2,307.0,,,2.5,4.08
2018-03-03 00:20:29,573351600,95.3,4.2,307.0,,,2.3,4.08
2018-03-03 00:30:28,573352200,94.3,4.2,306.3,,,2.5,4.08
2018-03-03 00:40:28,573352800,93.7,4.3,309.3,,,2.5,4.08
2018-03-03 00:45:33,573353100,94.0,4.2,308.7,,,2.5,4.08
2018-03-03 00:50:23,573353400,94.0,4.2,308.7,,,2.5,4.08
2018-03-03 00:55:28,573353700,95.3,4.3,309.3,,,2.5,4.08
2018-03-03 01:00:25,573354000,94.3,4.2,307.7,,,2.5,4.08
2018-03-03 01:05:23,573354300,94.3,4.2,309.7,,,2.3,4.08
2018-03-03 01:10:25,573354600,94.7,4.2,307.3,,,2.5,4.08
2018-03-03 01:15:26,573354900,94.3,4.2,307.7,,,2.3,4.08
2018-03-03 01:20:40,573355200,93.0,4.2,310.3,,,2.5,4.08
2018-03-03 01:25:25,573355500,94.3,4.2,310.0,,,2.5,4.08
2018-03-03 01:30:31,573355800,94.3,4.2,309.0,,,2.5,4.08
2018-03-03 01:35:23,573356100,94.0,4.2,310.7,,,2.5,4.08
2018-03-03 01:40:23,573356400,94.3,4.2,309.0,,,2.5,4.08
2018-03-03 01:45:27,573356700,94.7,4.2,310.3,,,2.5,4.08
2018-03-03 01:50:23,573357000,95.0,4.2,308.7,,,2.5,4.08
2018-03-03 01:55:22,573357300,93.0,4.2,311.0,,,2.5,4.08
2018-03-03 02:00:23,573357600,95.0,4.2,309.7,,,2.5,4.08
2018-03-03 02:05:23,573357900,94.7,4.2,310.3,,,2.5,4.08
2018-03-03 02:10:26,573358200,94.7,4.2,310.7,,,2.5,4.08
2018-03-03 02:15:23,573358500,94.3,4.2,311.0,,,2.5,4.08
2018-03-03 02:20:23,573358800,94.0,4.2,309.0,,,2.5,4.08
2018-03-03 02:25:23,573359100,94.0,4.3,313.0,,,2.5,4.08
2018-03-03 02:30:23,573359400,94.3,4.3,312.0,,,2.5,4.08
2018-03-03 02:35:26,573359700,94.7,4.3,312.0,,,2.5,4.08
2018-03-03 02:40:23,573360000,94.0,4.3,309.3,,,2.5,4.08
2018-03-03 02:45:23,573360300,93.7,4.3,309.3,,,2.5,4.06
2018-03-03 02:50:24,573360600,93.7,4.3,311.3,,,2.5,4.08
2018-03-03 02:55:23,573360900,94.7,4.2,317.0,,,2.5,4.06
2018-03-03 03:00:27,573361200,94.3,4.2,319.7,,,2.8,4.06
2018-03-03 03:05:23,573361500,95.0,4.2,317.3,,,2.5,4.06
2018-03-03 03:10:23,573361800,93.0,4.2,317.0,,,2.5,4.06
2018-03-03 03:15:23,573362100,94.3,4.2,330.7,,,2.8,4.06
2018-03-03 03:20:23,573362400,94.7,4.2,328.0,,,2.5,4.06
2018-03-03 03:25:27,573362700,95.0,4.2,330.3,,,2.8,4.06
2018-03-03 03:30:22,573363000,94.0,4.2,324.7,,,2.8,4.06
2018-03-03 03:35:23,573363300,94.0,4.2,324.0,,,2.8,4.06
2018-03-03 03:40:23,573363600,93.7,4.2,324.0,,,2.8,4.06
2018-03-03 03:45:26,573363900,93.3,4.2,323.0,,,2.8,4.06
2018-03-03 03:50:26,573364200,93.7,4.2,321.3,,,2.8,4.06
2018-03-03 03:55:23,573364500,93.0,4.2,324.7,,,2.8,4.06
2018-03-03 04:00:23,573364800,94.7,4.2,322.3,,,2.8,4.06
2018-03-03 04:05:23,573365100,94.7,4.2,324.3,,,2.8,4.06
2018-03-03 04:10:22,573365400,94.7,4.2,323.3,,,2.8,4.06
2018-03-03 04:15:27,573365700,95.0,4.2,322.7,,,2.8,4.06
2018-03-03 04:20:23,573366000,93.7,4.2,323.3,,,2.8,4.06
2018-03-03 04:25:23,573366300,94.3,4.2,336.0,,,2.8,4.06
2018-03-03 04:30:23,573366600,94.3,4.2,340.7,,,2.8,4.06
2018-03-03 04:35:23,573366900,92.3,4.2,339.7,,,2.8,4.06
2018-03-03 04:40:27,573367200,93.7,4.2,341.3,,,2.8,4.06
2018-03-03 04:45:23,573367500,94.0,4.2,340.0,,,2.8,4.06
2018-03-03 04:50:22,573367800,93.7,4.2,342.7,,,2.8,4.06
2018-03-03 04:55:23,573368100,94.0,4.2,342.0,,,2.8,4.06
2018-03-03 05:00:23,573368400,94.3,4.2,341.7,,,2.8,4.06
2018-03-03 05:05:26,573368700,93.7,4.2,338.0,,,2.8,4.06
2018-03-03 05:10:24,573369000,95.0,4.2,342.7,,,2.8,4.06
2018-03-03 05:15:24,573369300,94.0,4.2,341.7,,,2.8,4.06
2018-03-03 05:20:23,573369600,92.3,4.2,341.3,,,2.8,4.06
2018-03-03 05:25:23,573369900,93.3,4.2,341.7,,,2.8,4.06
2018-03-03 05:30:26,573370200,94.3,4.2,342.7,,,2.8,4.06
2018-03-03 05:35:23,573370500,93.7,4.2,342.7,,,2.8,4.06
2018-03-03 05:40:25,573370800,93.0,4.2,343.7,,,2.8,4.06
2018-03-03 05:45:22,573371100,92.3,4.2,342.7,,,2.8,4.06
2018-03-03 05:50:23,573371400,93.3,4.2,343.3,,,2.8,4.06
2018-03-03 05:55:27,573371700,92.3,4.2,342.3,,,2.8,4.06
2018-03-03 06:00:23,573372000,92.0,4.3,341.7,,,2.8,4.06
2018-03-03 06:05:23,573372300,92.7,4.3,344.0,,,2.8,4.06
2018-03-03 06:10:22,573372600,93.3,4.3,340.3,,,2.8,4.06
2018-03-03 06:15:23,573372900,93.7,4.3,343.3,,,2.8,4.06
2018-03-03 06:20:26,573373200,93.7,4.3,342.7,,,2.8,4.06
2018-03-03 06:25:22,573373500,93.3,4.3,344.3,,,2.8,4.06
2018-03-03 06:30:23,573373800,93.7,4.3,342.7,,,2.8,4.06
2018-03-03 06:35:23,573374100,92.0,4.3,342.7,,,2.8,4.06
2018-03-03 06:40:23,573374400,91.7,4.3,340.0,,,2.8,4.06
2018-03-03 06:45:27,573374700,93.0,4.3,343.0,,,2.8,4.06
2018-03-03 06:50:22,573375000,93.0,4.3,343.7,,,3.0,4.06
2018-03-03 06:55:23,573375300,93.3,4.3,344.3,,,3.0,4.06
2018-03-03 07:00:23,573375600,92.7,4.4,340.7,,,3.0,4.06
2018-03-03 07:05:22,573375900,93.7,4.4,344.0,,,3.0,4.06
2018-03-03 07:10:27,573376200,93.0,4.4,341.7,,,3.3,4.06
2018-03-03 07:15:22,573376500,93.3,4.4,340.7,,,3.3,4.06
2018-03-03 07:20:23,573376800,93.3,4.4,343.7,,,3.5,4.08
2018-03-03 07:25:23,573377100,94.3,4.4,344.3,,,3.5,4.08
2018-03-03 07:30:23,573377400,93.7,4.4,344.3,,,3.5,4.08
2018-03-03 07:35:26,573377700,94.3,4.5,343.0,,,3.8,4.08
2018-03-03 07:40:23,573378000,94.3,4.5,340.3,,,3.8,4.08
2018-03-03 07:45:23,573378300,95.0,4.6,339.3,,,3.8,4.08
2018-03-03 07:50:23,573378600,93.3,4.6,341.0,,,4.0,4.08
2018-03-03 07:55:22,573378900,93.7,4.6,342.0,,,4.0,4.08
2018-03-03 08:00:26,573379200,93.7,4.6,340.3,,,4.5,4.08
2018-03-03 08:05:23,573379500,94.0,4.7,340.3,,,4.8,4.08
2018-03-03 08:10:23,573379800,93.3,4.7,344.3,,,5.0,4.08
2018-03-03 08:15:23,573380100,93.3,4.7,344.3,,,5.3,4.08
2018-03-03 08:20:23,573380400,93.3,4.7,343.0,,,5.3,4.08
2018-03-03 08:25:26,573380700,94.3,4.8,342.7,,,5.5,4.08
2018-03-03 08:30:23,573381000,94.3,4.8,342.0,,,5.3,4.08
2018-03-03 08:35:23,573381300,93.7,4.8,338.3,,,5.3,4.08
2018-03-03 08:40:23,573381600,94.0,4.9,339.7,,,5.5,4.08
2018-03-03 08:45:23,573381900,92.7,4.9,340.7,,,5.8,4.08
2018-03-03 08:50:27,573382200,93.0,4.9,344.0,,,6.0,4.09
2018-03-03 08:55:22,573382500,95.3,5.0,343.7,,,6.0,4.08
2018-03-03 09:00:23,573382800,94.7,5.0,342.7,,,6.0,4.09
2018-03-03 09:05:23,573383100,94.0,5.0,343.0,,,5.8,4.08
2018-03-03 09:10:23,573383400,94.0,5.0,341.7,,,5.8,4.08
2018-03-03 09:15:27,573383700,93.7,5.0,340.7,,,5.8,4.08
2018-03-03 09:20:23,573384000,93.3,5.1,341.7,,,5.8,4.08
2018-03-03 09:25:23,573384300,95.3,5.1,339.7,,,5.8,4.08
2018-03-03 09:30:23,573384600,95.0,5.2,340.7,,,6.0,4.08
2018-03-03 09:35:23,573384900,94.7,5.3,341.7,,,6.0,4.08
2018-03-03 09:40:27,573385200,94.0,5.4,341.7,,,6.0,4.08
2018-03-03 09:45:23,573385500,95.0,5.6,339.7,,,6.3,4.08
2018-03-03 09:50:23,573385800,95.0,5.7,340.7,,,6.3,4.08
2018-03-03 09:55:23,573386100,94.7,5.8,342.0,,,6.5,4.08
2018-03-03 10:00:23,573386400,94.3,5.9,340.7,,,6.8,4.08
2018-03-03 10:05:27,573386700,95.7,6.1,338.7,,,6.8,4.08
2018-03-03 10:10:23,573387000,96.0,6.2,339.7,,,7.0,4.08
2018-03-03 10:15:24,573387300,95.3,6.3,338.7,,,7.0,4.08
2018-03-03 10:20:23,573387600,95.7,6.4,341.0,,,7.0,4.08
2018-03-03 10:25:24,573387900,97.0,6.5,339.7,,,7.3,4.08
2018-03-03 10:30:26,573388200,95.7,6.6,339.3,,,7.3,4.08
2018-03-03 10:35:23,573388500,96.3,6.7,339.3,,,7.3,4.08
2018-03-03 10:40:23,573388800,96.3,6.7,337.7,,,7.3,4.08
2018-03-03 10:45:26,573389100,95.0,6.7,338.7,,,7.5,4.08
2018-03-03 10:50:23,573389400,96.0,6.8,336.7,,,8.0,4.09
2018-03-03 10:55:26,573389700,96.7,6.8,335.7,,,8.3,4.09
2018-03-03 11:00:27,573390000,96.3,6.8,335.0,,,8.8,4.09
2018-03-03 11:05:22,573390300,95.0,6.9,335.7,,,9.3,4.09
2018-03-03 11:10:23,573390600,97.3,6.9,337.3,,,9.5,4.09
2018-03-03 11:15:23,573390900,96.3,7.0,337.3,,,9.8,4.09
2018-03-03 11:20:26,573391200,96.7,7.1,337.7,,,9.8,4.09
2018-03-03 11:25:23,573391500,95.7,7.1,337.3,,,9.8,4.09
2018-03-03 11:30:23,573391800,96.3,7.2,336.0,,,9.8,4.09
2018-03-03 11:35:25,573392100,97.7,7.3,338.0,,,9.8,4.09
2018-03-03 11:40:23,573392400,97.0,7.4,337.3,,,10.3,4.09
2018-03-03 11:45:26,573392700,98.3,7.5,336.3,,,10.0,4.09
2018-03-03 11:50:23,573393000,98.0,7.6,335.7,,,10.0,4.09
2018-03-03 11:55:23,573393300,98.0,7.8,339.0,,,10.0,4.09
2018-03-03 12:00:24,573393600,97.0,7.9,336.3,,,10.5,4.09
2018-03-03 12:05:23,573393900,97.7,8.0,338.7,,,10.3,4.09
2018-03-03 12:10:26,573394200,97.0,8.0,338.3,,,10.0,4.09
2018-03-03 12:15:22,573394500,96.0,8.0,337.3,,,9.8,4.09
2018-03-03 12:20:23,573394800,97.3,8.0,338.3,,,10.0,4.09
2018-03-03 12:25:23,573395100,96.0,8.0,335.3,,,9.8,4.09
2018-03-03 12:30:23,573395400,96.0,8.0,337.7,,,9.8,4.09
2018-03-03 12:35:27,573395700,96.3,8.0,337.0,,,9.8,4.09
2018-03-03 12:40:23,573396000,96.3,8.0,335.7,,,9.8,4.09
2018-03-03 12:45:23,573396300,96.0,8.0,335.3,,,9.8,4.09
2018-03-03 12:50:23,573396600,97.0,8.0,335.3,,,9.8,4.09
2018-03-03 12:55:23,573396900,97.3,8.1,336.3,,,10.0,4.09
2018-03-03 13:00:27,573397200,99.0,8.1,336.7,,,10.0,4.09
2018-03-03 13:05:23,573397500,97.0,8.1,338.0,,,10.3,4.09
2018-03-03 13:10:23,573397800,96.7,8.1,336.7,,,10.3,4.09
2018-03-03 13:15:25,573398100,96.0,8.2,337.3,,,10.5,4.09
2018-03-03 13:20:22,573398400,99.7,8.3,333.3,,,11.8,4.12
2018-03-03 13:25:26,573398700,96.7,8.3,337.3,,,14.8,4.12
2018-03-03 13:30:25,573399000,97.0,8.4,338.0,,,15.5,4.12
2018-03-03 13:35:23,573399300,97.3,8.4,339.7,,,16.3,4.12
2018-03-03 13:40:23,573399600,97.7,8.5,337.0,,,14.0,4.11
2018-03-03 13:45:23,573399900,96.3,8.6,337.3,,,13.8,4.14
2018-03-03 13:50:26,573400200,96.3,8.6,337.7,,,13.3,4.11
2018-03-03 13:55:23,573400500,97.7,8.6,337.0,,,12.5,4.11
2018-03-03 14:00:23,573400800,97.3,8.6,335.0,,,12.5,4.11
2018-03-03 14:05:23,573401100,97.0,8.7,334.7,,,12.0,4.11
2018-03-03 14:10:23,573401400,98.3,8.7,337.0,,,12.0,4.11
2018-03-03 14:15:26,573401700,98.0,8.7,337.7,,,11.8,4.11
2018-03-03 14:20:23,573402000,98.0,8.7,337.3,,,13.3,4.14
2018-03-03 14:25:23,573402300,97.3,8.7,337.3,,,13.0,4.12
2018-03-03 14:30:23,573402600,97.7,8.7,333.3,,,12.3,4.11
2018-03-03 14:35:23,573402900,98.0,8.7,338.7,,,12.0,4.11
2018-03-03 14:40:26,573403200,98.7,8.7,335.7,,,12.0,4.12
2018-03-03 14:45:23,573403500,97.0,8.7,337.7,,,11.8,4.12
2018-03-03 14:50:23,573403800,99.0,8.6,340.0,,,12.0,4.14
2018-03-03 14:55:22,573404100,97.7,8.6,338.0,,,12.3,4.12
2018-03-03 15:00:23,573404400,97.3,8.5,337.3,,,12.0,4.14
2018-03-03 15:05:27,573404700,98.3,8.4,338.0,,,13.3,4.12
2018-03-03 15:10:23,573405000,97.3,8.4,338.3,,,12.3,4.12
2018-03-03 15:15:23,573405300,98.3,8.3,338.7,,,12.3,4.12
2018-03-03 15:20:22,573405600,97.7,8.2,338.3,,,12.0,4.11
2018-03-03 15:25:23,573405900,96.3,8.1,340.0,,,11.8,4.11
2018-03-03 15:30:27,573406200,96.0,8.0,340.3,,,11.3,4.11
2018-03-03 15:35:23,573406500,97.0,8.0,339.3,,,11.3,4.11
2018-03-03 15:40:23,573406800,96.3,8.0,338.3,,,11.3,4.11
2018-03-03 15:45:24,573407100,96.0,7.9,340.7,,,11.3,4.11
2018-03-03 15:50:23,573407400,96.3,7.8,340.7,,,11.3,4.11
2018-03-03 15:55:27,573407700,96.3,7.8,342.0,,,11.0,4.11
2018-03-03 16:00:22,573408000,96.0,7.6,340.3,,,11.0,4.11
2018-03-03 16:05:23,573408300,96.3,7.5,340.7,,,11.0,4.11
2018-03-03 16:10:23,573408600,96.0,7.5,338.7,,,11.0,4.11
2018-03-03 16:15:23,573408900,95.0,7.4,342.3,,,10.8,4.11
2018-03-03 16:20:27,573409200,96.7,7.3,340.3,,,10.5,4.11
2018-03-03 16:25:23,573409500,96.3,7.2,342.0,,,10.3,4.11
2018-03-03 16:30:23,573409800,96.0,7.1,343.7,,,9.8,4.11
2018-03-03 16:35:23,573410100,96.0,7.0,343.0,,,9.5,4.11
2018-03-03 16:40:22,573410400,95.0,6.9,344.0,,,9.0,4.11
2018-03-03 16:45:26,573410700,94.7,6.9,344.3,,,8.5,4.11
2018-03-03 16:50:23,573411000,95.0,6.8,344.7,,,8.3,4.11
2018-03-03 16:55:22,573411300,95.7,6.7,344.7,,,8.0,4.11
2018-03-03 17:00:23,573411600,96.7,6.7,345.7,,,8.0,4.11
2018-03-03 17:05:23,573411900,95.7,6.7,344.0,,,7.8,4.11
2018-03-03 17:10:26,573412200,95.3,6.6,345.0,,,7.8,4.11
2018-03-03 17:15:23,573412500,94.3,6.6,345.0,,,7.8,4.11
2018-03-03 17:20:24,573412800,95.3,6.5,345.0,,,7.5,4.11
2018-03-03 17:25:23,573413100,94.7,6.5,344.0,,,7.3,4.11
2018-03-03 17:30:25,573413400,95.0,6.4,344.7,,,7.3,4.11
2018-03-03 17:35:26,573413700,95.3,6.4,345.7,,,7.0,4.11
2018-03-03 17:40:23,573414000,96.3,6.3,346.0,,,7.0,4.11
2018-03-03 17:45:23,573414300,94.7,6.3,346.7,,,6.8,4.11
2018-03-03 17:50:22,573414600,95.3,6.2,346.0,,,6.8,4.11
2018-03-03 17:55:23,573414900,94.0,6.1,345.7,,,6.5,4.11
2018-03-03 18:00:27,573415200,95.0,6.1,346.3,,,6.5,4.11
2018-03-03 18:05:23,573415500,95.7,6.1,346.7,,,6.5,4.11
2018-03-03 18:10:23,573415800,95.0,6.0,348.0,,,6.3,4.11
2018-03-03 18:15:24,573416100,94.3,5.9,347.3,,,6.3,4.11
2018-03-03 18:20:23,573416400,95.0,5.9,346.0,,,6.0,4.11
2018-03-03 18:25:27,573416700,95.7,5.9,348.3,,,6.0,4.11
2018-03-03 18:30:23,573417000,95.7,5.9,347.7,,,6.0,4.11
2018-03-03 18:35:23,573417300,94.7,5.9,348.3,,,5.8,4.11
2018-03-03 18:40:23,573417600,96.7,5.9,347.7,,,5.8,4.11
2018-03-03 18:45:23,573417900,95.0,5.9,347.7,,,5.8,4.11
2018-03-03 18:50:27,573418200,95.3,5.9,348.3,,,5.5,4.11
2018-03-03 18:55:23,573418500,95.3,5.8,348.7,,,5.5,4.11
2018-03-03 19:00:23,573418800,94.0,5.8,348.7,,,5.5,4.11
2018-03-03 19:05:23,573419100,95.0,5.8,349.3,,,5.5,4.11
2018-03-03 19:10:23,573419400,95.0,5.8,350.3,,,5.5,4.11
2018-03-03 19:15:26,573419700,95.3,5.8,350.0,,,5.3,4.11
2018-03-03 19:20:23,573420000,95.0,5.8,350.7,,,5.3,4.11
2018-03-03 19:25:23,573420300,94.7,5.7,350.0,,,5.3,4.11
2018-03-03 19:30:23,573420600,94.7,5.7,349.0,,,5.0,4.11
2018-03-03 19:35:22,573420900,95.0,5.7,350.0,,,5.0,4.11
2018-03-03 19:40:27,573421200,94.3,5.7,349.3,,,4.8,4.11
2018-03-03 19:45:23,573421500,94.3,5.7,350.0,,,4.8,4.11
2018-03-03 19:50:22,573421800,94.3,5.7,350.7,,,4.8,4.11
2018-03-03 19:55:23,573422100,95.0,5.6,348.0,,,4.8,4.11
2018-03-03 20:00:23,573422400,95.3,5.6,350.0,,,4.8,4.11
2018-03-03 20:05:26,573422700,95.7,5.6,349.3,,,4.5,4.11
2018-03-03 20:10:23,573423000,95.0,5.6,350.7,,,4.5,4.11
2018-03-03 20:15:22,573423300,94.7,5.6,348.7,,,4.5,4.11
2018-03-03 20:20:23,573423600,94.0,5.6,351.0,,,4.3,4.11
2018-03-03 20:25:23,573423900,95.0,5.6,352.0,,,4.3,4.11
2018-03-03 20:30:26,573424200,95.3,5.5,350.3,,,4.3,4.11
2018-03-03 20:35:23,573424500,94.0,5.4,352.0,,,4.3,4.11
2018-03-03 20:40:23,573424800,94.3,5.4,350.7,,,4.3,4.11
2018-03-03 20:45:23,573425100,94.7,5.3,351.0,,,4.3,4.11
2018-03-03 20:50:23,573425400,94.0,5.3,350.3,,,4.3,4.11
2018-03-03 20:55:26,573425700,94.3,5.3,350.3,,,4.0,4.11
2018-03-03 21:00:23,573426000,94.0,5.3,352.7,,,4.3,4.11
2018-03-03 21:05:23,573426300,94.3,5.2,352.0,,,4.0,4.09
2018-03-03 21:10:23,573426600,94.3,5.2,350.7,,,4.0,4.09
2018-03-03 21:15:23,573426900,93.3,5.2,352.0,,,4.0,4.09
2018-03-03 21:20:27,573427200,93.3,5.2,354.0,,,4.0,4.09
2018-03-03 21:25:23,573427500,94.0,5.2,352.3,,,4.0,4.09
2018-03-03 21:30:23,573427800,95.0,5.2,351.3,,,3.8,4.09
2018-03-03 21:35:23,573428100,94.0,5.2,351.7,,,4.0,4.09
2018-03-03 21:40:23,573428400,93.7,5.3,351.3,,,4.0,4.09
2018-03-03 21:45:27,573428700,93.7,5.3,352.0,,,4.0,4.09
2018-03-03 21:50:22,573429000,94.0,5.3,350.3,,,4.0,4.09
2018-03-03 21:55:23,573429300,94.3,5.3,350.7,,,4.0,4.09
2018-03-03 22:00:24,573429600,94.7,5.3,352.3,,,4.0,4.09
2018-03-03 22:05:23,573429900,94.7,5.3,352.7,,,4.0,4.09
2018-03-03 22:10:27,573430200,94.3,5.3,352.7,,,4.0,4.09
2018-03-03 22:15:23,573430500,94.0,5.3,352.7,,,4.0,4.09
2018-03-03 22:20:23,573430800,94.7,5.3,353.0,,,4.0,4.09
2018-03-03 22:25:23,573431100,95.3,5.3,353.3,,,4.0,4.09
2018-03-03 22:30:23,573431400,94.0,5.3,351.7,,,4.0,4.09
2018-03-03 22:35:26,573431700,95.0,5.3,352.0,,,4.0,4.09
2018-03-03 22:40:23,573432000,93.3,5.3,351.0,,,4.3,4.09
2018-03-03 22:45:22,573432300,94.0,5.3,353.7,,,4.3,4.09
2018-03-03 22:50:23,573432600,94.0,5.3,353.7,,,4.0,4.09
2018-03-03 22:55:23,573432900,93.3,5.3,353.3,,,4.0,4.09
2018-03-03 23:00:27,573433200,94.7,5.3,352.7,,,4.0,4.09
2018-03-03 23:05:23,573433500,95.0,5.2,352.7,,,4.3,4.09
2018-03-03 23:10:23,573433800,94.3,5.2,355.7,,,4.3,4.09
2018-03-03 23:15:23,573434100,94.0,5.2,355.0,,,4.3,4.09
2018-03-03 23:20:23,573434400,95.3,5.2,352.7,,,4.3,4.09
2018-03-03 23:25:26,573434700,94.7,5.2,354.0,,,4.3,4.09
2018-03-03 23:30:23,573435000,94.7,5.2,353.7,,,4.3,4.09
2018-03-03 23:35:23,573435300,94.7,5.2,354.0,,,4.3,4.09
2018-03-03 23:40:23,573435600,94.3,5.2,354.7,,,4.3,4.09
2018-03-03 23:45:23,573435900,94.7,5.2,353.3,,,4.3,4.09
2018-03-03 23:50:26,573436200,93.7,5.2,353.3,,,4.3,4.09
2018-03-03 23:55:23,573436500,93.7,5.2,353.0,,,4.3,4.09
2018-03-04 00:00:23,573436800,93.3,5.2,353.3,,,4.3,4.09
2018-03-04 00:05:22,573437100,93.7,5.2,354.0,,,4.3,4.09
2018-03-04 00:10:23,573437400,94.7,5.2,353.3,,,4.3,4.09
2018-03-04 00:15:27,573437700,94.0,5.2,354.3,,,4.3,4.09
2018-03-04 00:20:23,573438000,95.0,5.2,354.0,,,4.3,4.09
2018-03-04 00:25:23,573438300,94.0,5.2,353.3,,,4.3,4.09
2018-03-04 00:30:23,573438600,93.3,5.2,354.0,,,4.3,4.09
2018-03-04 00:35:24,573438900,94.7,5.2,355.0,,,4.3,4.09
2018-03-04 00:40:27,573439200,95.3,5.2,353.0,,,4.3,4.09
2018-03-04 00:45:23,573439500,94.7,5.2,355.7,,,4.3,4.09
2018-03-04 00:50:23,573439800,94.3,5.2,354.7,,,4.3,4.09
2018-03-04 00:55:23,573440100,95.3,5.2,352.3,,,4.3,4.09
2018-03-04 01:00:22,573440400,95.7,5.2,352.7,,,4.3,4.09
2018-03-04 01:05:27,573440700,95.0,5.2,355.0,,,4.3,4.09
2018-03-04 01:10:23,573441000,94.3,5.2,354.0,,,4.5,4.09
2018-03-04 01:15:23,573441300,94.7,5.2,354.7,,,4.3,4.09
2018-03-04 01:20:23,573441600,94.7,5.2,354.7,,,4.3,4.09
2018-03-04 01:25:22,573441900,94.0,5.2,354.0,,,4.5,4.09
2018-03-04 01:30:26,573442200,94.0,5.2,355.3,,,4.5,4.09
2018-03-04 01:35:23,573442500,94.0,5.2,354.3,,,4.3,4.09
2018-03-04 01:40:22,573442800,92.7,5.2,354.7,,,4.3,4.09
2018-03-04 01:45:23,573443100,94.7,5.2,353.7,,,4.5,4.09
2018-03-04 01:50:22,573443400,94.7,5.2,354.3,,,4.3,4.09
2018-03-04 01:55:26,573443700,94.0,5.2,354.3,,,4.5,4.09
2018-03-04 02:00:23,573444000,94.7,5.2,354.7,,,4.5,4.09
2018-03-04 02:05:22,573444300,94.7,5.2,354.3,,,4.3,4.09
2018-03-04 02:10:23,573444600,96.0,5.2,355.0,,,4.3,4.09
2018-03-04 02:15:23,573444900,94.3,5.2,354.7,,,4.5,4.09
2018-03-04 02:20:27,573445200,94.7,5.2,356.3,,,4.3,4.09
2018-03-04 02:25:23,573445500,93.3,5.2,357.0,,,4.5,4.09
2018-03-04 02:30:23,573445800,93.0,5.2,355.3,,,4.3,4.09
2018-03-04 02:35:22,573446100,93.7,5.2,356.0,,,4.5,4.09
2018-03-04 02:40:23,573446400,93.3,5.2,355.3,,,4.3,4.09
2018-03-04 02:45:27,573446700,94.0,5.2,356.7,,,4.5,4.09
2018-03-04 02:50:23,573447000,93.3,5.2,356.3,,,4.3,4.09
2018-03-04 02:55:23,573447300,94.0,5.2,354.7,,,4.5,4.09
2018-03-04 03:00:23,573447600,95.0,5.2,356.3,,,4.3,4.09
2018-03-04 03:05:23,573447900,95.0,5.2,355.0,,,4.3,4.09
2018-03-04 03:10:27,573448200,94.7,5.2,357.0,,,4.3,4.09
2018-03-04 03:15:23,573448500,94.3,5.2,355.0,,,4.3,4.09
2018-03-04 03:20:23,573448800,94.0,5.2,357.0,,,4.3,4.09
2018-03-04 03:25:22,573449100,93.7,5.2,356.7,,,4.3,4.09
2018-03-04 03:30:23,573449400,94.7,5.2,356.7,,,4.3,4.09
2018-03-04 03:35:27,573449700,95.0,5.2,356.7,,,4.3,4.09
2018-03-04 03:40:23,573450000,94.3,5.2,356.3,,,4.3,4.09
2018-03-04 03:45:23,573450300,94.0,5.2,357.3,,,4.3,4.09
2018-03-04 03:50:23,573450600,94.3,5.3,355.0,,,4.3,4.09
2018-03-04 03:55:23,573450900,95.0,5.3,356.3,,,4.3,4.09
2018-03-04 04:00:27,573451200,94.0,5.3,355.3,,,4.3,4.09
2018-03-04 04:05:22,573451500,94.0,5.3,355.7,,,4.3,4.09
2018-03-04 04:10:23,573451800,94.0,5.2,355.7,,,4.3,4.09
2018-03-04 04:15:23,573452100,94.3,5.2,355.7,,,4.3,4.09
2018-03-04 04:20:23,573452400,94.3,5.2,357.0,,,4.0,4.09
2018-03-04 04:25:26,573452700,94.3,5.3,357.7,,,4.3,4.09
2018-03-04 04:30:23,573453000,94.7,5.3,356.7,,,4.3,4.09
2018-03-04 04:35:22,573453300,94.7,5.3,354.7,,,4.0,4.09
2018-03-04 04:40:23,573453600,95.7,5.3,355.3,,,4.0,4.08
2018-03-04 04:45:23,573453900,94.7,5.3,357.0,,,3.8,4.09
2018-03-04 04:50:26,573454200,94.7,5.2,357.0,,,3.8,4.08
2018-03-04 04:55:23,573454500,95.0,5.2,358.0,,,3.8,4.08
2018-03-04 05:00:22,573454800,94.7,5.2,356.7,,,3.8,4.08
2018-03-04 05:05:23,573455100,95.0,5.2,357.0,,,3.8,4.08
2018-03-04 05:10:22,573455400,94.0,5.3,355.0,,,3.8,4.08
2018-03-04 05:15:26,573455700,95.0,5.3,356.0,,,3.8,4.08
2018-03-04 05:20:23,573456000,94.3,5.3,356.3,,,3.8,4.08
2018-03-04 05:25:22,573456300,95.0,5.3,357.0,,,3.8,4.08
2018-03-04 05:30:23,573456600,95.3,5.3,357.0,,,3.8,4.08
2018-03-04 05:35:23,573456900,94.0,5.3,356.0,,,3.8,4.08
2018-03-04 05:40:27,573457200,95.0,5.3,357.3,,,3.8,4.08
2018-03-04 05:45:23,573457500,94.7,5.3,356.3,,,4.0,4.08
2018-03-04 05:50:23,573457800,94.7,5.3,357.0,,,4.0,4.08
2018-03-04 05:55:23,573458100,95.0,5.3,357.0,,,4.0,4.08
2018-03-04 06:00:23,573458400,95.3,5.3,355.0,,,4.0,4.08
2018-03-04 06:05:27,573458700,94.0,5.3,357.0,,,4.0,4.08
2018-03-04 06:10:23,573459000,94.7,5.3,356.0,,,4.0,4.08
2018-03-04 06:15:23,573459300,93.7,5.3,357.0,,,4.0,4.08
2018-03-04 06:20:22,573459600,93.7,5.3,355.7,,,4.0,4.08
2018-03-04 06:25:23,573459900,95.3,5.3,356.0,,,4.0,4.08
2018-03-04 06:30:27,573460200,95.0,5.3,358.0,,,4.0,4.08
2018-03-04 06:35:24,573460500,94.7,5.3,356.7,,,4.0,4.08
2018-03-04 06:40:23,573460800,95.0,5.3,355.7,,,4.0,4.08
2018-03-04 06:45:23,573461100,94.0,5.3,357.7,,,4.0,4.08
2018-03-04 06:50:22,573461400,95.0,5.4,357.7,,,4.0,4.08
2018-03-04 06:55:27,573461700,93.7,5.4,356.0,,,4.0,4.08
2018-03-04 07:00:22,573462000,94.3,5.4,356.7,,,4.0,4.08
2018-03-04 07:05:23,573462300,94.0,5.4,356.0,,,4.0,4.08
2018-03-04 07:10:23,573462600,94.7,5.4,357.3,,,4.0,4.08
2018-03-04 07:15:23,573462900,94.0,5.4,356.3,,,4.0,4.08
2018-03-04 07:20:28,573463200,95.0,5.4,356.0,,,4.0,4.08
2018-03-04 07:25:24,573463500,94.7,5.4,356.3,,,4.3,4.08
2018-03-04 07:30:22,573463800,94.3,5.4,355.3,,,4.3,4.08
2018-03-04 07:35:23,573464100,94.0,5.4,356.3,,,4.0,4.08
2018-03-04 07:40:23,573464400,93.3,5.4,356.0,,,4.3,4.08
2018-03-04 07:45:27,573464700,94.0,5.4,357.0,,,4.3,4.08
2018-03-04 07:50:23,573465000,94.0,5.4,355.7,,,4.3,4.08
2018-03-04 07:55:23,573465300,94.0,5.4,356.7,,,4.5,4.09
2018-03-04 08:00:23,573465600,93.7,5.4,357.0,,,4.8,4.09
2018-03-04 08:05:23,573465900,95.0,5.5,356.3,,,4.8,4.09
2018-03-04 08:10:26,573466200,94.0,5.5,356.3,,,5.0,4.09
2018-03-04 08:15:23,573466500,95.3,5.5,355.3,,,5.0,4.09
2018-03-04 08:20:22,573466800,95.3,5.5,354.3,,,5.3,4.09
2018-03-04 08:25:23,573467100,95.0,5.5,357.7,,,5.3,4.09
2018-03-04 08:30:24,573467400,95.3,5.5,357.3,,,5.3,4.09
2018-03-04 08:35:27,573467700,95.7,5.6,355.3,,,5.5,4.09
2018-03-04 08:40:23,573468000,96.0,5.6,357.0,,,5.5,4.09
2018-03-04 08:45:23,573468300,93.7,5.6,355.3,,,5.8,4.09
2018-03-04 08:50:23,573468600,95.7,5.6,356.0,,,5.8,4.09
2018-03-04 08:55:23,573468900,95.0,5.6,357.0,,,5.8,4.09
2018-03-04 09:00:26,573469200,95.3,5.7,358.0,,,5.8,4.09
2018-03-04 09:05:23,573469500,94.3,5.7,356.0,,,5.8,4.09
2018-03-04 09:10:23,573469800,95.0,5.7,357.3,,,5.8,4.09
2018-03-04 09:15:23,573470100,95.3,5.8,357.3,,,5.8,4.09
2018-03-04 09:20:23,573470400,95.0,5.8,355.0,,,5.8,4.09
2018-03-04 09:25:27,573470700,95.7,5.9,353.7,,,6.0,4.09
2018-03-04 09:30:23,573471000,95.3,5.9,356.7,,,6.0,4.09
2018-03-04 09:35:23,573471300,96.0,5.9,355.7,,,6.0,4.09
2018-03-04 09:40:23,573471600,96.7,5.9,356.3,,,6.0,4.09
2018-03-04 09:45:23,573471900,95.0,6.0,356.0,,,6.0,4.09
2018-03-04 09:50:27,573472200,97.0,6.1,355.0,,,6.0,4.09
2018-03-04 09:55:22,573472500,97.3,6.1,353.7,,,6.0,4.09
2018-03-04 10:00:23,573472800,96.3,6.2,354.7,,,6.0,4.09
2018-03-04 10:05:24,573473100,96.3,6.3,354.7,,,6.3,4.09
2018-03-04 10:10:22,573473400,97.3,6.3,356.0,,,6.5,4.09
2018-03-04 10:15:27,573473700,97.0,6.5,356.3,,,6.5,4.09
2018-03-04 10:20:22,573474000,97.7,6.7,357.7,,,6.8,4.09
2018-03-04 10:25:23,573474300,97.3,6.9,354.0,,,7.0,4.09
2018-03-04 10:30:23,573474600,98.7,7.0,354.3,,,7.3,4.09
2018-03-04 10:35:24,573474900,97.3,7.0,352.3,,,7.3,4.09
2018-03-04 10:40:27,573475200,96.7,7.1,353.0,,,7.5,4.09
2018-03-04 10:45:23,573475500,94.3,7.2,351.7,,,7.8,4.09
2018-03-04 10:50:22,573475800,95.3,7.2,352.0,,,8.3,4.12
2018-03-04 10:55:23,573476100,96.0,7.3,353.7,,,11.8,4.12
2018-03-04 11:00:23,573476400,96.0,7.3,355.7,,,13.3,4.14
2018-03-04 11:05:26,573476700,97.3,7.4,353.3,,,13.8,4.11
2018-03-04 11:10:23,573477000,96.0,7.4,354.7,,,12.3,4.14
2018-03-04 11:15:24,573477300,97.0,7.4,355.3,,,13.8,4.12
2018-03-04 11:20:23,573477600,96.7,7.5,354.0,,,12.8,4.11
2018-03-04 11:25:23,573477900,97.7,7.7,355.0,,,11.8,4.11
2018-03-04 11:30:26,573478200,97.3,7.8,354.3,,,11.5,4.11
2018-03-04 11:35:23,573478500,97.7,8.0,353.3,,,11.3,4.11
2018-03-04 11:40:23,573478800,97.0,8.0,355.3,,,11.3,4.11
2018-03-04 11:45:23,573479100,97.7,8.0,353.0,,,11.3,4.12
2018-03-04 11:50:23,573479400,97.7,8.1,355.3,,,12.0,4.14
2018-03-04 11:55:27,573479700,97.7,8.2,355.3,,,11.5,4.11
2018-03-04 12:00:24,573480000,98.3,8.4,353.3,,,11.0,4.11
2018-03-04 12:05:23,573480300,98.7,8.5,354.3,,,10.8,4.11
2018-03-04 12:10:23,573480600,97.7,8.6,354.3,,,10.8,4.11
2018-03-04 12:15:23,573480900,97.7,8.5,354.3,,,10.3,4.11
2018-03-04 12:20:27,573481200,97.7,8.5,353.7,,,10.3,4.11
2018-03-04 12:25:23,573481500,98.7,8.5,352.0,,,10.3,4.11
2018-03-04 12:30:23,573481800,98.3,8.5,352.7,,,10.0,4.11
2018-03-04 12:35:23,573482100,98.7,8.6,353.0,,,10.0,4.11
2018-03-04 12:40:23,573482400,100.0,8.6,355.3,,,10.0,4.11
2018-03-04 12:45:27,573482700,99.0,8.7,354.7,,,10.0,4.11
2018-03-04 12:50:22,573483000,98.3,8.8,354.3,,,10.3,4.11
2018-03-04 12:55:23,573483300,97.3,8.8,354.3,,,10.3,4.11
2018-03-04 13:00:23,573483600,98.3,8.8,354.3,,,10.3,4.11
2018-03-04 13:05:24,573483900,97.3,8.8,354.3,,,10.3,4.11
2018-03-04 13:10:27,573484200,98.0,8.8,355.3,,,10.5,4.11
2018-03-04 13:15:23,573484500,100.3,8.9,354.0,,,10.8,4.11
2018-03-04 13:20:23,573484800,97.0,8.9,354.0,,,11.0,4.11
2018-03-04 13:25:23,573485100,98.0,9.0,353.0,,,11.3,4.11
2018-03-04 13:30:22,573485400,99.7,9.0,352.7,,,11.5,4.11
2018-03-04 13:35:27,573485700,98.0,9.0,352.7,,,11.8,4.11
2018-03-04 13:40:23,573486000,98.7,9.1,353.3,,,11.8,4.11
2018-03-04 13:45:23,573486300,99.7,9.1,352.7,,,11.8,4.11
2018-03-04 13:50:23,573486600,99.0,9.1,352.0,,,11.8,4.11
2018-03-04 13:55:23,573486900,99.3,9.1,353.3,,,11.8,4.11
2018-03-04 14:00:26,573487200,97.7,9.1,352.7,,,11.8,4.11
2018-03-04 14:05:23,573487500,99.3,9.1,352.7,,,11.5,4.11
2018-03-04 14:10:23,573487800,97.7,9.1,354.0,,,11.5,4.11
2018-03-04 14:15:23,573488100,99.0,9.1,352.0,,,11.5,4.11
2018-03-04 14:20:23,573488400,98.0,9.1,352.3,,,11.3,4.11
2018-03-04 14:25:27,573488700,98.3,9.1,350.3,,,11.5,4.11
2018-03-04 14:30:23,573489000,98.3,9.0,354.0,,,11.5,4.11
2018-03-04 14:35:23,573489300,99.0,9.0,353.3,,,11.5,4.11
2018-03-04 14:40:23,573489600,98.3,8.9,351.0,,,11.5,4.11
2018-03-04 14:45:23,573489900,97.7,8.8,355.3,,,11.5,4.11
2018-03-04 14:50:26,573490200,98.7,8.8,353.0,,,11.5,4.11
2018-03-04 14:55:23,573490500,97.0,8.7,353.7,,,11.5,4.11
2018-03-04 15:00:23,573490800,96.7,8.6,354.7,,,11.5,4.11
2018-03-04 15:05:23,573491100,96.7,8.6,354.0,,,11.5,4.11
2018-03-04 15:10:23,573491400,96.0,8.5,355.3,,,12.0,4.11
2018-03-04 15:15:26,573491700,98.0,8.5,354.7,,,12.5,4.11
2018-03-04 15:20:23,573492000,96.3,8.4,355.0,,,12.5,4.11
2018-03-04 15:25:23,573492300,97.7,8.3,353.3,,,12.5,4.11
2018-03-04 15:30:22,573492600,96.7,8.3,354.3,,,12.5,4.11
2018-03-04 15:35:23,573492900,96.0,8.2,355.7,,,12.5,4.11
2018-03-04 15:40:27,573493200,96.3,8.2,354.0,,,12.5,4.09
2018-03-04 15:45:23,573493500,96.3,8.1,357.3,,,12.5,4.09
2018-03-04 15:50:23,573493800,96.0,8.0,355.7,,,12.5,4.09
2018-03-04 15:55:23,573494100,95.0,7.9,355.3,,,12.5,4.11
2018-03-04 16:00:22,573494400,95.3,7.8,357.0,,,12.3,4.11
2018-03-04 16:05:27,573494700,96.0,7.6,356.3,,,12.3,4.11
2018-03-04 16:10:23,573495000,96.0,7.5,357.0,,,12.3,4.11
2018-03-04 16:15:23,573495300,96.3,7.4,357.0,,,12.0,4.11
2018-03-04 16:20:23,573495600,96.0,7.3,357.3,,,11.8,4.11
2018-03-04 16:25:24,573495900,95.0,7.2,358.7,,,11.5,4.11
2018-03-04 16:30:27,573496200,95.3,7.1,357.7,,,11.3,4.11
2018-03-04 16:35:23,573496500,96.7,7.0,359.3,,,11.0,4.11
2018-03-04 16:40:23,573496800,97.0,6.9,360.3,,,10.8,4.11
2018-03-04 16:45:23,573497100,95.7,6.9,359.0,,,10.5,4.11
2018-03-04 16:50:22,573497400,95.7,6.8,359.0,,,10.3,4.11
2018-03-04 16:55:27,573497700,95.7,6.7,359.0,,,10.0,4.09
2018-03-04 17:00:23,573498000,95.0,6.6,360.3,,,10.0,4.09
2018-03-04 17:05:23,573498300,95.0,6.5,362.0,,,9.8,4.09
2018-03-04 17:10:23,573498600,96.0,6.4,359.7,,,9.8,4.09
2018-03-04 17:15:23,573498900,93.7,6.4,359.3,,,9.5,4.09
2018-03-04 17:20:26,573499200,94.7,6.3,362.3,,,9.0,4.09
2018-03-04 17:25:23,573499500,94.7,6.3,362.7,,,8.8,4.09
2018-03-04 17:30:22,573499800,94.3,6.2,361.3,,,8.5,4.09
2018-03-04 17:35:23,573500100,94.3,6.2,361.7,,,8.3,4.09
2018-03-04 17:40:23,573500400,94.7,6.1,362.0,,,8.0,4.09
2018-03-04 17:45:26,573500700,94.7,6.1,362.3,,,7.8,4.12
2018-03-04 17:50:24,573501000,94.3,6.1,363.3,,,7.5,4.11
2018-03-04 17:55:23,573501300,95.7,6.1,362.3,,,7.3,4.11
2018-03-04 18:00:23,573501600,95.0,6.0,362.3,,,7.0,4.11
2018-03-04 18:05:23,573501900,95.0,6.0,363.0,,,6.8,4.09
2018-03-04 18:10:27,573502200,96.0,6.0,362.3,,,6.8,4.09
2018-03-04 18:15:23,573502500,95.0,6.0,362.0,,,6.5,4.09
2018-03-04 18:20:23,573502800,95.7,6.0,361.0,,,6.3,4.09
2018-03-04 18:25:22,573503100,95.3,5.9,363.0,,,6.0,4.08
2018-03-04 18:30:23,573503400,94.3,5.9,362.0,,,5.8,4.09
2018-03-04 18:35:27,573503700,95.3,5.9,361.7,,,5.8,4.09
2018-03-04 18:40:22,573504000,95.0,5.9,363.7,,,5.5,4.09
2018-03-04 18:45:23,573504300,94.3,5.9,361.7,,,5.5,4.09
2018-03-04 18:50:23,573504600,94.0,5.8,363.0,,,5.5,4.09
2018-03-04 18:55:23,573504900,94.0,5.8,363.0,,,5.3,4.09
2018-03-04 19:00:26,573505200,93.7,5.8,362.3,,,5.3,4.09
2018-03-04 19:05:22,573505500,93.0,5.7,362.3,,,5.3,4.09
2018-03-04 19:10:23,573505800,93.7,5.7,363.0,,,5.0,4.09
2018-03-04 19:15:24,573506100,94.3,5.6,364.7,,,5.0,4.09
2018-03-04 19:20:23,573506400,93.3,5.6,365.0,,,4.8,4.09
2018-03-04 19:25:27,573506700,93.7,5.6,363.3,,,4.8,4.09
2018-03-04 19:30:23,573507000,94.0,5.6,363.3,,,4.8,4.09
2018-03-04 19:35:23,573507300,93.0,5.5,365.3,,,4.5,4.09
2018-03-04 19:40:23,573507600,93.3,5.5,364.7,,,4.5,4.09
2018-03-04 19:45:23,573507900,94.3,5.5,364.3,,,4.3,4.09
2018-03-04 19:50:26,573508200,94.0,5.4,366.3,,,4.3,4.09
2018-03-04 19:55:23,573508500,93.0,5.4,365.0,,,4.0,4.09
2018-03-04 20:00:22,573508800,93.0,5.4,363.3,,,4.3,4.09
2018-03-04 20:05:23,573509100,93.7,5.4,365.7,,,4.0,4.09
2018-03-04 20:10:23,573509400,93.0,5.3,366.3,,,4.0,4.09
2018-03-04 20:15:26,573509700,94.0,5.3,365.7,,,3.8,4.09
2018-03-04 20:20:23,573510000,93.0,5.3,365.7,,,3.8,4.09
2018-03-04 20:25:22,573510300,93.0,5.2,366.3,,,3.8,4.09
2018-03-04 20:30:23,573510600,92.3,5.2,364.0,,,3.5,4.09
2018-03-04 20:35:23,573510900,94.3,5.1,367.0,,,3.5,4.09
2018-03-04 20:40:26,573511200,93.7,5.1,367.0,,,3.3,4.09
2018-03-04 20:45:23,573511500,93.0,5.1,366.3,,,3.3,4.09
2018-03-04 20:50:23,573511800,93.0,5.0,366.0,,,3.0,4.09
2018-03-04 20:55:23,573512100,94.0,5.0,367.3,,,3.0,4.09
2018-03-04 21:00:23,573512400,94.0,5.0,368.3,,,3.0,4.09
2018-03-04 21:05:26,573512700,93.0,4.9,366.7,,,3.0,4.09
2018-03-04 21:10:23,573513000,93.0,4.9,366.0,,,2.8,4.09
2018-03-04 21:15:23,573513300,93.3,4.9,364.0,,,2.8,4.09
2018-03-04 21:20:23,573513600,93.7,4.8,368.0,,,2.8,4.09
2018-03-04 21:25:23,573513900,94.3,4.8,367.3,,,2.5,4.09
2018-03-04 21:30:27,573514200,93.3,4.8,367.3,,,2.5,4.09
2018-03-04 21:35:23,573514500,93.0,4.8,366.7,,,2.5,4.09
2018-03-04 21:40:24,573514800,93.3,4.7,369.7,,,2.5,4.09
2018-03-04 21:45:23,573515100,93.7,4.7,368.3,,,2.3,4.09
2018-03-04 21:50:23,573515400,92.3,4.6,366.7,,,2.3,4.09
2018-03-04 21:55:26,573515700,93.0,4.6,368.0,,,2.3,4.09
2018-03-04 22:00:23,573516000,93.0,4.4,371.0,,,2.3,4.09
2018-03-04 22:05:23,573516300,92.7,4.3,369.3,,,2.3,4.09
2018-03-04 22:10:23,573516600,92.7,4.3,368.0,,,2.0,4.09
2018-03-04 22:15:22,573516900,93.0,4.2,371.3,,,2.0,4.09
2018-03-04 22:20:27,573517200,92.3,4.2,371.0,,,2.0,4.09
2018-03-04 22:25:23,573517500,92.3,4.1,371.7,,,2.0,4.09
2018-03-04 22:30:23,573517800,92.7,4.1,369.3,,,1.8,4.09
2018-03-04 22:35:24,573518100,92.7,4.0,370.3,,,1.8,4.09
2018-03-04 22:40:22,573518400,93.0,4.0,370.7,,,1.8,4.09
2018-03-04 22:45:26,573518700,93.7,3.9,371.3,,,1.5,4.09
2018-03-04 22:50:23,573519000,93.3,3.9,370.7,,,1.5,4.09
2018-03-04 22:55:22,573519300,93.7,3.8,371.0,,,1.5,4.09
2018-03-04 23:00:23,573519600,93.7,3.8,370.7,,,1.3,4.09
2018-03-04 23:05:23,573519900,92.3,3.8,369.3,,,1.3,4.08
2018-03-04 23:10:27,573520200,93.3,3.7,373.7,,,1.3,4.08
2018-03-04 23:15:23,573520500,92.3,3.7,371.7,,,1.3,4.08
2018-03-04 23:20:23,573520800,93.3,3.7,370.0,,,1.0,4.08
2018-03-04 23:25:23,573521100,92.7,3.7,372.7,,,1.0,4.08
2018-03-04 23:30:23,573521400,93.0,3.7,373.3,,,1.0,4.08
2018-03-04 23:35:26,573521700,93.3,3.7,371.3,,,1.0,4.08
2018-03-04 23:40:23,573522000,93.0,3.7,371.7,,,0.8,4.08
2018-03-04 23:45:24,573522300,92.7,3.7,369.7,,,0.8,4.08
2018-03-04 23:50:23,573522600,93.3,3.7,372.7,,,0.5,4.08
2018-03-04 23:55:23,573522900,93.0,3.7,370.0,,,0.8,4.08
2018-03-05 00:00:26,573523200,92.0,3.7,372.0,,,0.5,4.08
2018-03-05 00:05:23,573523500,93.0,3.7,373.0,,,0.5,4.08
2018-03-05 00:10:23,573523800,92.3,3.7,372.7,,,0.5,4.08
2018-03-05 00:15:22,573524100,93.0,3.6,372.3,,,0.5,4.08
2018-03-05 00:20:23,573524400,92.0,3.7,374.0,,,0.5,4.08
2018-03-05 00:25:27,573524700,92.3,3.6,375.7,,,0.5,4.08
2018-03-05 00:30:23,573525000,93.3,3.6,372.7,,,0.3,4.08
2018-03-05 00:35:23,573525300,92.3,3.6,370.3,,,0.3,4.08
2018-03-05 00:40:22,573525600,93.0,3.6,372.7,,,0.3,4.08
2018-03-05 00:45:23,573525900,92.7,3.6,373.3,,,0.3,4.08
2018-03-05 00:50:27,573526200,92.0,3.6,375.0,,,0.3,4.08
2018-03-05 00:55:23,573526500,92.3,3.6,375.3,,,0.3,4.08
2018-03-05 01:00:23,573526800,92.0,3.6,374.0,,,0.0,4.08
2018-03-05 01:05:23,573527100,92.3,3.6,374.0,,,0.3,4.08
2018-03-05 01:10:22,573527400,93.0,3.6,373.3,,,0.0,4.08
2018-03-05 01:15:27,573527700,92.7,3.6,375.0,,,0.0,4.08
2018-03-05 01:20:23,573528000,92.7,3.6,374.0,,,0.0,4.08
2018-03-05 01:25:22,573528300,92.7,3.6,375.0,,,0.0,4.08
2018-03-05 01:30:23,573528600,92.3,3.6,373.7,,,0.0,4.08
2018-03-05 01:35:23,573528900,93.0,3.6,373.7,,,0.0,4.08
2018-03-05 01:40:27,573529200,93.7,3.6,374.7,,,-1.8,4.08
2018-03-05 01:45:23,573529500,93.0,3.6,358.7,,,-1.8,4.08
2018-03-05 01:50:23,573529800,93.0,3.6,369.0,,,-1.8,4.08
2018-03-05 01:55:23,573530100,93.0,3.6,379.0,,,-1.8,4.08
2018-03-05 02:00:24,573530400,93.7,3.6,375.0,,,-1.8,4.08
2018-03-05 02:05:26,573530700,92.7,3.6,378.7,,,-1.8,4.08
2018-03-05 02:10:23,573531000,93.0,3.6,378.3,,,-1.8,4.08
2018-03-05 02:15:23,573531300,94.0,3.6,378.7,,,-1.8,4.08
2018-03-05 02:20:23,573531600,94.0,3.6,379.0,,,-1.8,4.08
2018-03-05 02:25:23,573531900,93.7,3.6,377.3,,,-1.5,4.08
2018-03-05 02:30:26,573532200,91.7,3.5,380.0,,,-1.5,4.08
2018-03-05 02:35:23,573532500,92.7,3.5,380.0,,,-1.8,4.08
2018-03-05 02:40:24,573532800,92.0,3.5,379.0,,,-1.5,4.08
2018-03-05 02:45:24,573533100,92.7,3.5,381.3,,,-1.5,4.08
2018-03-05 02:50:23,573533400,92.7,3.5,379.0,,,-1.8,4.08
2018-03-05 02:55:26,573533700,93.0,3.5,378.7,,,-1.8,4.08
2018-03-05 03:00:23,573534000,92.3,3.5,379.0,,,-1.8,4.08
2018-03-05 03:05:23,573534300,91.3,3.5,378.7,,,-1.5,4.08
2018-03-05 03:10:23,573534600,92.3,3.5,379.0,,,-1.5,4.08
2018-03-05 03:15:23,573534900,92.7,3.5,380.0,,,-1.5,4.08
2018-03-05 03:20:27,573535200,93.0,3.5,379.3,,,-1.5,4.08
2018-03-05 03:25:23,573535500,92.3,3.5,381.0,,,-1.5,4.08
2018-03-05 03:30:23,573535800,92.3,3.5,379.0,,,-1.5,4.08
2018-03-05 03:35:22,573536100,92.0,3.5,379.7,,,-1.5,4.08
2018-03-05 03:40:23,573536400,93.0,3.5,380.3,,,-1.5,4.08
2018-03-05 03:45:27,573536700,93.0,3.5,381.7,,,-1.5,4.08
2018-03-05 03:50:23,573537000,93.0,3.5,377.7,,,-1.5,4.08
2018-03-05 03:55:23,573537300,93.0,3.5,378.7,,,-1.5,4.08
2018-03-05 04:00:23,573537600,94.0,3.5,379.7,,,-1.5,4.08
2018-03-05 04:05:23,573537900,93.3,3.5,378.7,,,-1.3,4.08
2018-03-05 04:10:27,573538200,92.7,3.5,379.0,,,-1.3,4.08
2018-03-05 04:15:22,573538500,92.0,3.5,380.3,,,-1.5,4.08
2018-03-05 04:20:23,573538800,93.0,3.5,378.7,,,-1.3,4.08
2018-03-05 04:25:23,573539100,93.0,3.5,379.3,,,-1.3,4.08
2018-03-05 04:30:22,573539400,92.0,3.5,380.3,,,-1.3,4.08
2018-03-05 04:35:39,573539700,92.0,3.4,383.0,,,-1.3,4.08
2018-03-05 04:40:23,573540000,93.3,3.4,379.7,,,-1.3,4.08
2018-03-05 04:45:23,573540300,93.0,3.4,381.0,,,-1.3,4.08
2018-03-05 04:50:23,573540600,93.3,3.4,382.0,,,-1.3,4.08
2018-03-05 04:55:26,573540900,93.0,3.4,380.3,,,-1.3,4.08
2018-03-05 05:00:23,573541200,94.0,3.4,381.3,,,-1.3,4.08
2018-03-05 05:05:23,573541500,93.3,3.4,379.0,,,-1.3,4.08
2018-03-05 05:10:25,573541800,94.7,3.4,383.3,,,-1.3,4.08
2018-03-05 05:15:23,573542100,93.0,3.4,382.3,,,-1.3,4.08
2018-03-05 05:20:27,573542400,93.3,3.4,383.3,,,-1.3,4.08
2018-03-05 05:25:23,573542700,93.7,3.4,381.3,,,-1.3,4.08
2018-03-05 05:30:23,573543000,93.0,3.4,382.0,,,-1.0,4.08
2018-03-05 05:35:22,573543300,94.0,3.4,382.7,,,-1.0,4.08
2018-03-05 05:40:23,573543600,94.0,3.4,380.3,,,-1.0,4.08
2018-03-05 05:45:27,573543900,93.7,3.4,380.7,,,-1.0,4.08
2018-03-05 05:50:22,573544200,94.0,3.4,380.7,,,-1.0,4.08
2018-03-05 05:55:23,573544500,94.0,3.5,379.3,,,-1.3,4.08
2018-03-05 06:00:23,573544800,93.3,3.5,381.0,,,-1.0,4.08
2018-03-05 06:05:23,573545100,93.3,3.5,380.7,,,-1.0,4.08
2018-03-05 06:10:27,573545400,93.7,3.5,383.7,,,-1.0,4.08
2018-03-05 06:15:22,573545700,93.3,3.5,380.3,,,-1.0,4.08
2018-03-05 06:20:23,573546000,94.0,3.5,382.3,,,-1.0,4.08
2018-03-05 06:25:23,573546300,93.0,3.5,383.3,,,-1.0,4.08
2018-03-05 06:30:22,573546600,94.0,3.5,381.0,,,-1.0,4.08
2018-03-05 06:35:27,573546900,94.0,3.6,381.7,,,-1.0,4.08
2018-03-05 06:40:23,573547200,94.0,3.6,381.3,,,-1.0,4.08
2018-03-05 06:45:23,573547500,94.0,3.6,383.0,,,-1.0,4.08
2018-03-05 06:50:23,573547800,94.0,3.6,379.7,,,-2.8,4.08
2018-03-05 06:55:22,573548100,94.3,3.7,383.0,,,-2.8,4.08
2018-03-05 07:00:26,573548400,95.0,3.7,380.0,,,-1.0,4.08
2018-03-05 07:05:23,573548700,94.7,3.7,381.0,,,-1.0,4.08
2018-03-05 07:10:22,573549000,94.0,3.7,381.7,,,-1.0,4.08
2018-03-05 07:15:24,573549300,94.3,3.7,379.3,,,-1.0,4.08
2018-03-05 07:20:23,573549600,94.0,3.7,381.3,,,-1.0,4.08
2018-03-05 07:25:26,573549900,95.0,3.7,380.3,,,-1.3,4.08
2018-03-05 07:30:23,573550200,93.7,3.7,380.7,,,-1.0,4.08
2018-03-05 07:35:23,573550500,93.7,3.7,382.3,,,-1.3,4.08
2018-03-05 07:40:23,573550800,95.0,3.7,381.3,,,-1.5,4.08
2018-03-05 07:45:23,573551100,94.0,3.7,378.3,,,-1.5,4.08
2018-03-05 07:50:27,573551400,93.3,3.7,380.3,,,-1.8,4.11
2018-03-05 07:55:23,573551700,94.0,3.7,379.7,,,0.3,4.09
2018-03-05 08:00:22,573552000,94.0,3.7,382.7,,,1.0,4.09
2018-03-05 08:05:22,573552300,93.3,3.7,382.3,,,1.3,4.09
2018-03-05 08:10:23,573552600,93.3,3.7,379.0,,,1.8,4.09
2018-03-05 08:15:28,573552900,92.7,3.7,381.3,,,2.3,4.09
2018-03-05 08:20:23,573553200,93.7,3.7,382.0,,,2.3,4.09
2018-03-05 08:25:23,573553500,93.3,3.7,383.7,,,2.5,4.08
2018-03-05 08:30:22,573553800,94.0,3.7,383.3,,,2.5,4.09
2018-03-05 08:35:23,573554100,92.7,3.7,383.0,,,2.8,4.09
2018-03-05 08:40:27,573554400,93.3,3.8,377.7,,,2.8,4.08
2018-03-05 08:45:38,573554700,93.7,3.8,380.0,,,2.8,4.08
2018-03-05 08:50:23,573555000,93.0,3.8,379.0,,,3.0,4.08
2018-03-05 08:55:23,573555300,92.7,3.8,380.3,,,3.0,4.09
2018-03-05 09:00:23,573555600,93.7,3.8,376.3,,,3.0,4.09
2018-03-05 09:05:27,573555900,93.3,3.9,382.0,,,3.0,4.09
2018-03-05 09:10:23,573556200,93.0,3.9,379.0,,,2.8,4.08
2018-03-05 09:15:23,573556500,94.7,3.9,379.7,,,3.0,4.08
2018-03-05 09:20:23,573556800,94.7,4.0,381.0,,,3.0,4.08
2018-03-05 09:25:22,573557100,95.0,4.1,375.7,,,3.3,4.09
2018-03-05 09:30:27,573557400,94.7,4.3,379.3,,,3.5,4.09
2018-03-05 09:35:23,573557700,94.7,4.5,379.3,,,3.5,4.08
2018-03-05 09:45:23,573558300,96.0,4.8,379.0,,,3.8,4.09
2018-03-05 09:50:22,573558600,95.0,5.0,377.3,,,4.0,4.09
2018-03-05 09:55:26,573558900,95.0,5.1,379.3,,,4.0,4.08
2018-03-05 10:00:24,573559200,96.0,5.3,379.7,,,4.3,4.08
2018-03-05 10:05:22,573559500,96.0,5.4,377.3,,,4.5,4.08
2018-03-05 10:10:23,573559800,97.0,5.6,376.7,,,4.5,4.08
2018-03-05 10:15:23,573560100,97.0,5.8,376.7,,,4.8,4.09
2018-03-05 10:20:27,573560400,97.0,6.0,377.7,,,5.0,4.09
2018-03-05 10:25:24,573560700,97.0,6.2,377.0,,,5.3,4.09
2018-03-05 10:30:23,573561000,96.3,6.3,375.7,,,5.3,4.09
2018-03-05 10:35:23,573561300,96.0,6.4,375.3,,,5.3,4.09
2018-03-05 10:40:23,573561600,95.3,6.4,373.3,,,5.3,4.09
2018-03-05 10:45:27,573561900,95.7,6.5,373.0,,,5.5,4.09
2018-03-05 10:50:23,573562200,96.3,6.5,374.0,,,6.8,4.12
2018-03-05 10:55:23,573562500,95.7,6.5,374.7,,,10.3,4.12
2018-03-05 11:00:24,573562800,97.7,6.6,375.7,,,11.8,4.12
2018-03-05 11:05:23,573563100,95.7,6.6,375.0,,,10.5,4.11
2018-03-05 11:10:27,573563400,97.7,6.7,375.7,,,11.0,4.11
2018-03-05 11:15:23,573563700,98.3,6.7,375.0,,,12.0,4.11
2018-03-05 11:20:23,573564000,97.0,6.8,373.7,,,10.5,4.11
2018-03-05 11:25:24,573564300,98.3,6.9,374.3,,,10.0,4.11
2018-03-05 11:30:23,573564600,97.0,7.0,374.0,,,9.8,4.11
2018-03-05 11:35:27,573564900,98.7,7.1,374.0,,,9.5,4.11
2018-03-05 11:40:23,573565200,98.0,7.2,374.0,,,9.5,4.11
2018-03-05 11:50:22,573565800,97.7,7.3,374.7,,,10.8,4.11
2018-03-05 11:55:23,573566100,98.3,7.5,375.7,,,11.0,4.11
2018-03-05 12:00:27,573566400,98.3,7.6,372.7,,,12.8,4.14
2018-03-05 12:05:22,573566700,99.0,7.8,372.7,,,11.0,4.11
2018-03-05 12:10:23,573567000,99.3,7.9,372.7,,,10.3,4.11
2018-03-05 12:15:23,573567300,97.7,7.9,370.7,,,10.3,4.14
2018-03-05 12:20:23,573567600,97.3,7.9,371.0,,,11.5,4.11
2018-03-05 12:25:26,573567900,97.3,7.9,373.7,,,10.3,4.11
2018-03-05 12:30:22,573568200,97.0,7.9,373.3,,,10.0,4.11
2018-03-05 12:35:22,573568500,97.0,8.0,373.0,,,9.8,4.11
2018-03-05 12:40:23,573568800,97.3,8.1,373.0,,,9.5,4.11
2018-03-05 12:45:23,573569100,97.7,8.1,372.7,,,9.5,4.11
2018-03-05 12:50:26,573569400,96.3,8.2,371.7,,,9.5,4.11
2018-03-05 12:55:23,573569700,97.3,8.2,371.7,,,9.3,4.11
2018-03-05 13:00:22,573570000,97.0,8.2,373.0,,,9.3,4.11
2018-03-05 13:05:23,573570300,97.3,8.2,372.3,,,9.5,4.11
2018-03-05 13:10:23,573570600,98.0,8.3,373.0,,,9.5,4.11
2018-03-05 13:15:26,573570900,96.0,8.3,372.7,,,9.8,4.11
2018-03-05 13:20:23,573571200,98.7,8.4,373.3,,,9.8,4.11
2018-03-05 13:30:23,573571800,98.3,8.4,373.3,,,10.3,4.11
2018-03-05 13:35:23,573572100,96.7,8.5,372.3,,,10.3,4.11
2018-03-05 13:45:23,573572700,97.3,8.4,372.3,,,10.3,4.11
2018-03-05 13:50:23,573573000,97.3,8.4,371.7,,,10.0,4.11
2018-03-05 13:55:23,573573300,98.0,8.5,373.0,,,10.0,4.11
2018-03-05 14:00:23,573573600,98.0,8.6,369.0,,,10.0,4.11
2018-03-05 14:05:27,573573900,98.3,8.5,371.7,,,10.0,4.11
2018-03-05 14:10:23,573574200,100.0,8.5,374.0,,,10.0,4.11
2018-03-05 14:15:23,573574500,98.0,8.5,372.0,,,9.8,4.11
2018-03-05 14:30:27,573575400,98.0,8.6,370.7,,,10.0,4.11
2018-03-05 14:35:23,573575700,97.3,8.5,371.7,,,10.0,4.11
2018-03-05 14:40:23,573576000,97.3,8.5,370.0,,,10.0,4.11
2018-03-05 14:50:22,573576600,95.3,8.2,370.3,,,9.8,4.11
2018-03-05 14:55:27,573576900,97.0,8.1,373.3,,,9.5,4.11
2018-03-05 15:00:22,573577200,96.0,8.1,374.0,,,9.5,4.11
2018-03-05 15:05:23,573577500,96.0,8.1,372.7,,,9.8,4.11
2018-03-05 15:10:23,573577800,96.0,8.1,372.3,,,10.3,4.11
2018-03-05 15:15:23,573578100,96.3,8.0,373.7,,,10.5,4.11
2018-03-05 15:20:27,573578400,96.0,8.0,372.7,,,10.8,4.09
2018-03-05 15:25:23,573578700,96.7,7.9,374.7,,,11.0,4.09
2018-03-05 15:30:23,573579000,95.0,7.9,373.0,,,10.8,4.09
2018-03-05 15:35:23,573579300,96.7,7.9,373.3,,,11.0,4.09
2018-03-05 15:40:22,573579600,95.7,7.8,373.0,,,11.0,4.09
2018-03-05 15:45:27,573579900,96.0,7.8,373.3,,,11.3,4.09
2018-03-05 15:50:23,573580200,96.0,7.8,373.7,,,11.5,4.11
2018-03-05 15:55:22,573580500,96.0,7.7,373.3,,,11.5,4.11
2018-03-05 16:00:23,573580800,96.0,7.6,374.3,,,11.8,4.09
2018-03-05 16:05:23,573581100,97.0,7.5,374.0,,,11.8,4.11
2018-03-05 16:10:27,573581400,96.0,7.5,373.7,,,11.5,4.11
2018-03-05 16:15:23,573581700,97.3,7.4,373.3,,,11.5,4.11
2018-03-05 16:20:23,573582000,96.7,7.3,373.7,,,11.3,4.11
2018-03-05 16:25:23,573582300,96.7,7.2,374.3,,,11.0,4.11
2018-03-05 16:30:23,573582600,96.7,7.2,374.3,,,10.8,4.11
2018-03-05 16:35:27,573582900,95.0,7.1,375.7,,,10.8,4.11
2018-03-05 16:40:23,573583200,95.3,7.0,376.0,,,10.3,4.11
2018-03-05 16:45:23,573583500,95.0,6.9,376.3,,,10.0,4.11
2018-03-05 16:50:23,573583800,94.3,6.9,376.3,,,9.8,4.09
2018-03-05 16:55:23,573584100,94.3,6.8,376.3,,,9.8,4.09
2018-03-05 17:00:26,573584400,94.7,6.8,376.7,,,9.8,4.09
2018-03-05 17:05:23,573584700,95.3,6.7,377.7,,,9.8,4.09
2018-03-05 17:10:23,573585000,96.0,6.7,376.0,,,9.8,4.09
2018-03-05 17:15:23,573585300,95.0,6.6,379.3,,,9.5,4.09
2018-03-05 17:25:27,573585900,94.7,6.5,377.0,,,9.0,4.09
2018-03-05 17:30:23,573586200,95.3,6.5,377.3,,,8.5,4.09
2018-03-05 17:35:23,573586500,95.0,6.5,377.3,,,8.3,4.09
2018-03-05 17:40:22,573586800,94.7,6.4,378.3,,,8.0,4.09
2018-03-05 17:45:23,573587100,95.3,6.4,377.3,,,7.8,4.09
2018-03-05 17:50:27,573587400,95.3,6.3,378.0,,,7.5,4.09
2018-03-05 18:00:24,573588000,94.3,6.3,379.0,,,7.0,4.09
2018-03-05 18:05:23,573588300,95.0,6.3,378.3,,,7.0,4.09
2018-03-05 18:10:23,573588600,94.3,6.3,377.7,,,6.8,4.09
2018-03-05 18:15:26,573588900,94.7,6.2,378.3,,,6.5,4.09
2018-03-05 18:25:23,573589500,95.0,6.2,378.3,,,6.3,4.09
2018-03-05 18:30:23,573589800,95.3,6.1,379.0,,,6.0,4.09
2018-03-05 18:35:22,573590100,94.0,6.1,378.3,,,5.8,4.09
2018-03-05 18:45:23,573590700,93.7,6.0,381.7,,,5.5,4.09
2018-03-05 18:50:23,573591000,94.0,6.0,380.3,,,5.5,4.09
2018-03-05 18:55:23,573591300,93.7,5.9,379.3,,,5.3,4.09
2018-03-05 19:00:23,573591600,94.0,5.9,379.3,,,5.3,4.09
2018-03-05 19:05:26,573591900,95.3,5.9,380.0,,,5.0,4.09
2018-03-05 19:10:23,573592200,94.0,5.8,380.0,,,5.0,4.09
2018-03-05 19:15:22,573592500,95.0,5.8,378.3,,,4.8,4.09
2018-03-05 19:30:26,573593400,93.7,5.7,380.0,,,4.8,4.09
2018-03-05 19:40:24,573594000,93.7,5.6,381.7,,,4.5,4.09
2018-03-05 19:45:23,573594300,94.0,5.6,380.0,,,4.5,4.09
2018-03-05 19:50:23,573594600,93.3,5.6,379.7,,,4.3,4.09
2018-03-05 19:55:26,573594900,93.7,5.6,380.0,,,4.3,4.09
2018-03-05 20:00:23,573595200,94.0,5.6,379.7,,,4.0,4.09
2018-03-05 20:05:23,573595500,93.7,5.5,382.0,,,4.0,4.09
2018-03-05 20:10:23,573595800,92.7,5.5,379.7,,,4.0,4.09
2018-03-05 20:15:23,573596100,94.0,5.5,380.3,,,3.8,4.09
2018-03-05 20:20:27,573596400,94.0,5.5,381.0,,,3.8,4.09
2018-03-05 20:25:23,573596700,94.7,5.5,382.0,,,3.5,4.09
2018-03-05 20:30:23,573597000,93.7,5.4,379.7,,,3.5,4.09
2018-03-05 20:35:22,573597300,94.3,5.4,379.0,,,3.5,4.09
2018-03-05 20:40:23,573597600,95.0,5.4,383.0,,,3.3,4.09
2018-03-05 20:45:27,573597900,94.0,5.4,380.3,,,3.3,4.09
2018-03-05 20:50:22,573598200,94.0,5.4,382.3,,,3.3,4.09
2018-03-05 20:55:23,573598500,93.3,5.4,382.0,,,3.0,4.09
2018-03-05 21:00:22,573598800,93.3,5.4,380.7,,,3.0,4.09
2018-03-05 21:05:23,573599100,93.7,5.4,380.7,,,3.0,4.09
2018-03-05 21:10:27,573599400,93.7,5.3,382.0,,,2.8,4.09
2018-03-05 21:15:22,573599700,92.3,5.3,381.0,,,2.8,4.09
2018-03-05 21:20:23,573600000,93.0,5.3,381.7,,,2.8,4.09
2018-03-05 21:25:23,573600300,93.3,5.3,380.7,,,2.5,4.09
2018-03-05 21:30:23,573600600,93.7,5.3,380.7,,,2.5,4.09
2018-03-05 21:35:27,573600900,94.0,5.3,381.7,,,2.5,4.09
2018-03-05 21:45:23,573601500,93.7,5.3,381.7,,,2.3,4.09
2018-03-05 21:50:23,573601800,93.0,5.3,381.0,,,2.3,4.09
2018-03-05 21:55:24,573602100,94.0,5.3,381.7,,,2.0,4.09
2018-03-05 22:00:27,573602400,93.3,5.3,381.7,,,2.0,4.09
2018-03-05 22:05:23,573602700,95.0,5.3,379.3,,,2.0,4.09
2018-03-05 22:10:23,573603000,93.7,5.2,382.3,,,1.8,4.09
2018-03-05 22:15:23,573603300,94.0,5.2,380.7,,,1.8,4.09
2018-03-05 22:20:22,573603600,94.7,5.2,382.0,,,1.8,4.09
2018-03-05 22:25:27,573603900,93.3,5.2,379.7,,,1.5,4.09
2018-03-05 22:30:23,573604200,93.3,5.2,381.7,,,1.5,4.09
2018-03-05 22:35:22,573604500,93.3,5.2,381.3,,,1.3,4.09
2018-03-05 22:40:23,573604800,94.0,5.2,379.7,,,1.3,4.08
2018-03-05 22:45:23,573605100,93.3,5.2,378.0,,,1.3,4.09
2018-03-05 22:50:26,573605400,92.7,5.2,379.7,,,1.3,4.09
2018-03-05 23:00:23,573606000,94.3,5.2,378.3,,,1.0,4.08
2018-03-05 23:05:23,573606300,94.0,5.2,379.7,,,1.0,4.08
2018-03-05 23:10:23,573606600,94.3,5.2,379.7,,,1.0,4.08
2018-03-05 23:15:27,573606900,95.0,5.2,380.7,,,0.8,4.08
2018-03-05 23:20:23,573607200,94.0,5.2,379.7,,,0.8,4.08
2018-03-05 23:25:23,573607500,93.3,5.2,379.0,,,0.5,4.08
2018-03-05 23:30:23,573607800,93.7,5.2,380.0,,,0.5,4.08
2018-03-05 23:35:23,573608100,94.0,5.2,381.3,,,0.5,4.08
2018-03-05 23:40:27,573608400,94.0,5.2,379.3,,,0.5,4.08
2018-03-05 23:45:23,573608700,93.0,5.1,380.7,,,0.5,4.08
2018-03-05 23:50:23,573609000,93.3,5.1,379.7,,,0.5,4.08
2018-03-06 00:00:23,573609600,92.7,5.1,383.0,,,0.3,4.08
2018-03-06 00:05:27,573609900,93.0,5.1,381.3,,,0.0,4.08
2018-03-06 00:10:23,573610200,94.0,5.1,382.7,,,0.0,4.08
2018-03-06 00:15:23,573610500,92.7,5.1,381.3,,,0.0,4.08
2018-03-06 00:25:23,573611100,93.7,5.1,381.0,,,-1.8,4.08
2018-03-06 00:40:23,573612000,93.3,5.1,380.7,,,-1.5,4.08
2018-03-06 00:45:23,573612300,94.0,5.1,381.0,,,-1.5,4.08
2018-03-06 00:50:22,573612600,94.0,5.0,383.0,,,-1.3,4.08
2018-03-06 00:55:27,573612900,93.7,5.0,382.3,,,-1.3,4.08
2018-03-06 01:00:22,573613200,93.7,5.0,383.0,,,-1.3,4.08
2018-03-06 01:05:23,573613500,93.3,5.0,382.3,,,-1.0,4.08
2018-03-06 01:10:23,573613800,93.3,5.0,382.7,,,-2.8,4.08
2018-03-06 01:15:22,573614100,94.7,5.0,382.7,,,-2.8,4.08
2018-03-06 01:20:26,573614400,93.3,5.0,381.0,,,-2.8,4.08
2018-03-06 01:25:23,573614700,93.7,5.0,380.3,,,-2.8,4.08
2018-03-06 01:30:22,573615000,93.3,4.9,383.7,,,-2.5,4.08
2018-03-06 01:35:23,573615300,94.0,4.9,382.7,,,-2.5,4.08
2018-03-06 01:40:23,573615600,93.3,4.9,384.0,,,-2.5,4.08
2018-03-06 01:45:26,573615900,94.7,4.9,381.3,,,-2.3,4.08
2018-03-06 01:50:23,573616200,94.3,4.9,382.0,,,-2.3,4.08
2018-03-06 02:00:23,573616800,93.7,4.9,381.7,,,-2.3,4.08
2018-03-06 02:05:23,573617100,94.0,4.9,381.7,,,-2.3,4.08
2018-03-06 02:10:26,573617400,94.3,4.8,380.0,,,-2.0,4.08
2018-03-06 02:15:23,573617700,93.3,4.8,383.0,,,-2.0,4.08
2018-03-06 02:20:23,573618000,94.3,4.8,382.7,,,-2.0,4.08
2018-03-06 02:25:23,573618300,93.7,4.8,383.0,,,-2.0,4.08
2018-03-06 02:30:23,573618600,94.0,4.8,382.0,,,-2.0,4.08
2018-03-06 02:35:27,573618900,94.0,4.8,382.3,,,-2.0,4.08
2018-03-06 02:40:23,573619200,93.7,4.8,383.0,,,-2.0,4.08
2018-03-06 02:45:23,573619500,94.7,4.8,384.0,,,-2.0,4.08
2018-03-06 02:50:23,573619800,94.0,4.8,382.0,,,-3.8,4.08
2018-03-06 02:55:23,573620100,94.3,4.8,381.3,,,-3.8,4.08
2018-03-06 03:00:27,573620400,93.0,4.8,380.7,,,-3.8,4.08
2018-03-06 03:05:22,573620700,93.0,4.8,383.0,,,-3.8,4.08
2018-03-06 03:10:23,573621000,93.3,4.8,381.7,,,-3.8,4.08
2018-03-06 03:15:23,573621300,93.3,4.7,383.3,,,-3.8,4.08
2018-03-06 03:20:23,573621600,92.0,4.7,383.3,,,-3.8,4.08
2018-03-06 03:25:27,573621900,93.0,4.7,383.0,,,-3.5,4.08
2018-03-06 03:30:23,573622200,93.7,4.7,383.0,,,-3.5,4.08
2018-03-06 03:35:23,573622500,93.0,4.7,382.7,,,-3.5,4.08
2018-03-06 03:40:24,573622800,93.3,4.7,383.3,,,-3.5,4.08
2018-03-06 03:45:22,573623100,93.0,4.7,385.0,,,-3.5,4.08
2018-03-06 03:50:26,573623400,93.7,4.7,381.0,,,-3.5,4.08
2018-03-06 03:55:23,573623700,93.0,4.7,383.0,,,-3.5,4.08
2018-03-06 04:00:22,573624000,93.3,4.7,381.3,,,-3.3,4.08
2018-03-06 04:05:23,573624300,93.7,4.7,379.3,,,-3.3,4.08
2018-03-06 04:10:23,573624600,94.0,4.6,382.7,,,-3.5,4.08
2018-03-06 04:15:26,573624900,94.3,4.6,383.3,,,-3.3,4.08
2018-03-06 04:20:23,573625200,93.0,4.6,383.3,,,-3.3,4.08
2018-03-06 04:25:22,573625500,93.7,4.6,382.3,,,-3.3,4.08
2018-03-06 04:30:23,573625800,93.0,4.6,381.7,,,-3.3,4.08
2018-03-06 04:35:23,573626100,94.0,4.6,383.7,,,-3.3,4.08
2018-03-06 04:40:26,573626400,93.7,4.6,382.0,,,-3.3,4.08
2018-03-06 04:45:23,573626700,94.0,4.6,380.7,,,-3.3,4.08
2018-03-06 04:50:23,573627000,94.0,4.6,383.0,,,-3.3,4.08
2018-03-06 05:00:23,573627600,95.0,4.6,382.7,,,-3.3,4.08
2018-03-06 05:05:26,573627900,95.3,4.6,383.3,,,-3.3,4.08
2018-03-06 05:10:23,573628200,94.3,4.6,382.7,,,-3.0,4.08
2018-03-06 05:15:23,573628500,93.0,4.6,383.7,,,-3.0,4.08
2018-03-06 05:20:23,573628800,93.0,4.6,381.0,,,-3.3,4.08
2018-03-06 05:25:23,573629100,93.0,4.5,381.3,,,-3.0,4.08
2018-03-06 05:30:28,573629400,94.0,4.5,382.3,,,-3.0,4.08
2018-03-06 05:35:23,573629700,93.0,4.5,380.0,,,-3.0,4.08
2018-03-06 05:40:23,573630000,93.0,4.5,383.0,,,-3.0,4.08
2018-03-06 05:45:22,573630300,93.3,4.4,384.0,,,-3.0,4.08
2018-03-06 05:50:23,573630600,94.0,4.4,384.3,,,-3.0,4.06
2018-03-06 05:55:27,573630900,94.0,4.4,383.3,,,-3.0,4.06
2018-03-06 06:00:23,573631200,93.0,4.4,383.0,,,-3.0,4.06
2018-03-06 06:05:23,573631500,93.7,4.4,382.7,,,-3.0,4.06
2018-03-06 06:10:23,573631800,93.7,4.4,383.7,,,-3.0,4.06
2018-03-06 06:15:22,573632100,94.0,4.4,383.7,,,-3.0,4.06
2018-03-06 06:20:27,573632400,93.7,4.4,384.0,,,-3.0,4.06
2018-03-06 06:25:23,573632700,94.0,4.4,383.7,,,-4.8,4.06
2018-03-06 06:30:23,573633000,94.0,4.4,384.7,,,-3.0,4.06
2018-03-06 06:35:23,573633300,94.0,4.4,384.3,,,-4.8,4.06
2018-03-06 06:45:27,573633900,93.0,4.4,383.3,,,-3.0,4.06
2018-03-06 06:50:23,573634200,92.7,4.4,383.7,,,-3.0,4.06
2018-03-06 06:55:23,573634500,93.7,4.4,384.3,,,-3.0,4.06
2018-03-06 07:00:23,573634800,93.0,4.4,384.7,,,-3.0,4.06
2018-03-06 07:05:23,573635100,93.7,4.4,384.3,,,-3.0,4.06
2018-03-06 07:10:27,573635400,94.3,4.4,384.0,,,-3.0,4.06
2018-03-06 07:15:23,573635700,93.7,4.4,382.7,,,-3.0,4.06
2018-03-06 07:20:23,573636000,93.7,4.4,385.7,,,-3.0,4.06
2018-03-06 07:25:23,573636300,94.0,4.5,384.0,,,-3.3,4.08
2018-03-06 07:30:23,573636600,93.0,4.6,384.0,,,-3.3,4.08
2018-03-06 07:35:26,573636900,94.0,4.6,384.7,,,-3.5,4.08
2018-03-06 07:40:25,573637200,94.3,4.6,384.3,,,-3.8,4.08
2018-03-06 07:45:23,573637500,94.0,4.7,383.3,,,-2.3,4.08
2018-03-06 07:50:23,573637800,94.3,4.8,385.0,,,-1.0,4.08
2018-03-06 07:55:23,573638100,94.3,4.8,384.7,,,-1.5,4.08
2018-03-06 08:00:26,573638400,94.0,4.8,383.0,,,0.5,4.08
2018-03-06 08:05:23,573638700,94.7,4.9,382.3,,,1.3,4.08
2018-03-06 08:10:23,573639000,94.0,4.9,382.3,,,1.8,4.08
2018-03-06 08:15:22,573639300,94.3,4.9,382.0,,,2.3,4.08
2018-03-06 08:25:27,573639900,95.0,5.0,383.3,,,3.3,4.08
2018-03-06 08:30:22,573640200,94.7,5.0,381.3,,,3.5,4.08
2018-03-06 08:35:23,573640500,94.3,5.0,382.0,,,3.8,4.08
2018-03-06 08:40:22,573640800,94.0,5.1,383.0,,,4.0,4.08
2018-03-06 08:45:23,573641100,94.7,5.2,381.0,,,4.3,4.08
2018-03-06 08:55:23,573641700,94.0,5.3,383.3,,,5.0,4.08
2018-03-06 09:00:23,573642000,94.3,5.4,380.7,,,5.0,4.08
2018-03-06 09:05:23,573642300,95.3,5.5,381.7,,,5.0,4.08
2018-03-06 09:10:23,573642600,95.0,5.6,382.7,,,5.3,4.08
2018-03-06 09:15:27,573642900,95.0,5.7,380.0,,,5.3,4.06
2018-03-06 09:20:22,573643200,95.3,5.8,380.7,,,5.5,4.06
2018-03-06 09:25:23,573643500,95.3,5.9,381.0,,,5.5,4.06
2018-03-06 09:30:23,573643800,95.3,6.0,379.7,,,5.8,4.06
2018-03-06 09:35:22,573644100,96.7,6.1,381.0,,,5.8,4.08
2018-03-06 09:45:23,573644700,97.3,6.3,381.0,,,6.3,4.08
2018-03-06 09:50:22,573645000,97.0,6.5,381.3,,,6.5,4.08
2018-03-06 09:55:23,573645300,96.7,6.5,379.3,,,6.8,4.08
2018-03-06 10:00:22,573645600,95.7,6.6,377.7,,,6.8,4.08
2018-03-06 10:05:27,573645900,97.0,6.7,379.3,,,7.0,4.08
2018-03-06 10:10:23,573646200,95.7,6.8,378.3,,,7.3,4.08
2018-03-06 10:15:23,573646500,97.3,7.0,380.3,,,7.3,4.08
2018-03-06 10:20:23,573646800,97.3,7.3,377.7,,,7.8,4.08
2018-03-06 10:25:22,573647100,97.0,7.4,378.0,,,8.0,4.08
2018-03-06 10:30:26,573647400,97.0,7.4,376.7,,,8.3,4.08
2018-03-06 10:40:23,573648000,97.0,7.5,376.7,,,8.8,4.08
2018-03-06 10:50:23,573648600,98.0,7.7,375.0,,,9.0,4.08
2018-03-06 10:55:26,573648900,96.0,7.8,376.0,,,9.3,4.08
2018-03-06 11:00:23,573649200,98.0,7.8,375.7,,,9.5,4.08
2018-03-06 11:05:23,573649500,96.0,7.8,376.3,,,9.8,4.08
2018-03-06 11:10:23,573649800,97.7,7.9,376.3,,,9.8,4.08
2018-03-06 11:15:25,573650100,96.7,7.9,377.0,,,10.0,4.08
2018-03-06 11:20:26,573650400,96.7,7.9,375.0,,,9.8,4.08
2018-03-06 11:25:23,573650700,96.7,8.0,374.0,,,9.8,4.08
2018-03-06 11:35:23,573651300,98.0,8.2,374.7,,,10.0,4.08
2018-03-06 11:40:23,573651600,97.7,8.3,375.7,,,10.0,4.08
2018-03-06 11:45:27,573651900,98.0,8.4,371.7,,,10.5,4.08
2018-03-06 11:50:23,573652200,97.7,8.5,375.3,,,10.8,4.08
2018-03-06 11:55:23,573652500,97.3,8.7,376.7,,,11.3,4.08
2018-03-06 12:00:23,573652800,99.0,8.8,377.0,,,14.3,4.09
2018-03-06 12:05:23,573653100,98.7,9.0,374.0,,,12.8,4.09
2018-03-06 12:10:27,573653400,97.7,9.0,375.3,,,12.5,4.09
2018-03-06 12:15:23,573653700,98.3,9.0,373.7,,,12.5,4.09
2018-03-06 12:20:23,573654000,98.0,9.0,377.3,,,12.5,4.09
2018-03-06 12:25:24,573654300,98.3,9.1,374.7,,,12.5,4.09
2018-03-06 12:30:23,573654600,99.0,9.2,373.7,,,12.5,4.09
2018-03-06 12:40:23,573655200,97.0,9.1,373.7,,,12.5,4.09
2018-03-06 12:45:23,573655500,97.3,9.2,373.7,,,12.3,4.09
2018-03-06 12:50:23,573655800,97.0,9.2,374.3,,,12.3,4.09
2018-03-06 12:55:23,573656100,97.0,9.3,374.7,,,12.5,4.09
2018-03-06 13:00:26,573656400,97.7,9.4,373.7,,,12.8,4.09
2018-03-06 13:05:23,573656700,99.0,9.4,373.0,,,12.8,4.09
2018-03-06 13:10:23,573657000,99.0,9.4,373.3,,,13.0,4.09
2018-03-06 13:15:23,573657300,98.7,9.4,373.0,,,13.3,4.09
2018-03-06 13:20:24,573657600,99.0,9.5,373.7,,,13.3,4.11
2018-03-06 13:25:27,573657900,99.7,9.5,372.0,,,13.5,4.09
2018-03-06 13:30:23,573658200,99.0,9.5,374.0,,,13.3,4.09
2018-03-06 13:35:22,573658500,99.0,9.5,373.0,,,13.0,4.09
2018-03-06 13:40:23,573658800,99.0,9.4,372.7,,,13.0,4.09
2018-03-06 13:45:23,573659100,98.3,9.4,374.0,,,13.0,4.09
2018-03-06 13:50:26,573659400,98.7,9.4,374.0,,,12.8,4.09
2018-03-06 13:55:23,573659700,98.0,9.4,374.3,,,12.8,4.09
2018-03-06 14:00:23,573660000,98.3,9.4,373.0,,,12.8,4.09
2018-03-06 14:05:23,573660300,98.3,9.4,373.7,,,12.8,4.09
2018-03-06 14:10:23,573660600,97.3,9.5,373.3,,,12.8,4.09
2018-03-06 14:15:26,573660900,98.3,9.5,372.0,,,13.0,4.09
2018-03-06 14:20:23,573661200,98.3,9.4,372.0,,,13.0,4.09
2018-03-06 14:25:23,573661500,98.3,9.4,375.7,,,13.0,4.09
2018-03-06 14:30:22,573661800,98.3,9.6,374.0,,,13.3,4.09
2018-03-06 14:35:23,573662100,100.0,9.6,370.7,,,13.3,4.09
2018-03-06 14:40:28,573662400,98.7,9.5,372.0,,,13.3,4.09
2018-03-06 14:45:23,573662700,97.3,9.4,372.7,,,13.3,4.09
2018-03-06 14:50:23,573663000,97.3,9.4,372.3,,,13.0,4.09
2018-03-06 14:55:22,573663300,98.0,9.3,373.3,,,12.5,4.09
2018-03-06 15:00:23,573663600,97.7,9.3,372.3,,,12.3,4.09
2018-03-06 15:05:27,573663900,97.0,9.2,376.3,,,12.3,4.09
2018-03-06 15:10:23,573664200,97.0,9.2,374.0,,,12.0,4.09
2018-03-06 15:15:23,573664500,98.0,9.2,374.0,,,11.8,4.09
2018-03-06 15:20:23,573664800,98.0,9.1,374.3,,,11.8,4.09
2018-03-06 15:25:23,573665100,96.3,9.0,373.7,,,11.8,4.09
2018-03-06 15:30:26,573665400,96.0,9.0,375.0,,,11.5,4.09
2018-03-06 15:35:22,573665700,97.0,8.9,377.0,,,11.5,4.09
2018-03-06 15:40:23,573666000,96.7,8.9,374.3,,,11.3,4.09
2018-03-06 15:45:23,573666300,98.0,8.8,374.0,,,11.3,4.09
2018-03-06 15:50:22,573666600,96.7,8.8,377.7,,,11.3,4.09
2018-03-06 15:55:27,573666900,96.0,8.8,376.3,,,11.0,4.09
2018-03-06 16:00:23,573667200,97.0,8.8,375.3,,,11.0,4.09
2018-03-06 16:05:22,573667500,97.0,8.7,375.3,,,11.0,4.09
2018-03-06 16:10:23,573667800,96.3,8.7,376.7,,,11.0,4.09
2018-03-06 16:15:23,573668100,97.0,8.6,373.0,,,10.8,4.09
2018-03-06 16:20:26,573668400,96.7,8.6,375.3,,,10.8,4.09
2018-03-06 16:25:23,573668700,97.0,8.6,376.3,,,10.8,4.09
2018-03-06 16:30:22,573669000,97.0,8.6,374.3,,,10.8,4.09
2018-03-06 16:35:23,573669300,97.0,8.5,375.3,,,10.5,4.09
2018-03-06 16:40:22,573669600,98.0,8.5,376.0,,,10.5,4.09
2018-03-06 16:45:26,573669900,97.3,8.4,375.3,,,10.3,4.09
2018-03-06 16:50:23,573670200,97.0,8.4,374.3,,,10.3,4.09
2018-03-06 16:55:23,573670500,97.3,8.4,378.3,,,10.0,4.09
2018-03-06 17:00:23,573670800,97.0,8.3,376.0,,,10.0,4.09
2018-03-06 17:05:23,573671100,97.3,8.3,378.0,,,9.8,4.09
2018-03-06 17:10:26,573671400,96.7,8.2,379.3,,,9.5,4.09
2018-03-06 17:15:23,573671700,96.0,8.2,379.3,,,9.3,4.09
2018-03-06 17:20:23,573672000,97.0,8.2,378.3,,,9.3,4.09
2018-03-06 17:25:23,573672300,97.0,8.1,379.0,,,9.0,4.09
2018-03-06 17:30:23,573672600,96.3,8.1,378.0,,,9.0,4.09
2018-03-06 17:35:27,573672900,97.3,8.0,378.7,,,8.8,4.09
2018-03-06 17:40:23,573673200,96.7,8.0,379.0,,,8.5,4.09
2018-03-06 17:45:23,573673500,96.3,8.0,378.0,,,8.5,4.09
2018-03-06 17:50:23,573673800,97.3,7.9,378.0,,,8.3,4.09
2018-03-06 17:55:23,573674100,96.3,7.9,377.7,,,8.0,4.09
2018-03-06 18:00:27,573674400,95.7,7.8,380.3,,,8.0,4.09
2018-03-06 18:05:22,573674700,96.0,7.8,377.7,,,8.0,4.09
2018-03-06 18:10:23,573675000,96.3,7.7,379.3,,,7.8,4.09
2018-03-06 18:15:23,573675300,95.3,7.6,379.0,,,7.8,4.09
2018-03-06 18:20:23,573675600,95.3,7.6,381.3,,,7.5,4.09
2018-03-06 18:25:27,573675900,95.3,7.5,381.0,,,7.3,4.09
2018-03-06 18:30:23,573676200,95.3,7.5,380.3,,,7.3,4.09
2018-03-06 18:35:23,573676500,96.0,7.5,380.3,,,7.0,4.09
2018-03-06 18:40:23,573676800,95.3,7.4,379.3,,,7.0,4.09
2018-03-06 18:45:23,573677100,95.7,7.4,379.3,,,6.8,4.09
2018-03-06 18:50:27,573677400,96.7,7.4,380.3,,,6.8,4.09
2018-03-06 18:55:24,573677700,96.0,7.4,380.0,,,6.5,4.09
2018-03-06 19:00:23,573678000,96.3,7.3,381.3,,,6.5,4.09
2018-03-06 19:05:23,573678300,95.3,7.3,380.7,,,6.5,4.09
2018-03-06 19:10:23,573678600,95.3,7.3,380.7,,,6.3,4.09
2018-03-06 19:15:27,573678900,95.3,7.3,380.3,,,6.3,4.09
2018-03-06 19:20:23,573679200,95.3,7.3,379.7,,,6.3,4.09
2018-03-06 19:25:23,573679500,96.0,7.3,381.0,,,6.3,4.09
2018-03-06 19:30:23,573679800,96.3,7.2,383.0,,,6.0,4.09
2018-03-06 19:35:23,573680100,96.0,7.2,380.3,,,6.0,4.09
2018-03-06 19:40:27,573680400,96.0,7.2,381.3,,,6.0,4.09
2018-03-06 19:45:23,573680700,96.0,7.2,379.3,,,6.0,4.09
2018-03-06 19:50:22,573681000,96.3,7.2,381.0,,,5.8,4.09
2018-03-06 19:55:23,573681300,95.3,7.1,380.0,,,5.8,4.09
2018-03-06 20:00:23,573681600,96.3,7.1,378.3,,,5.5,4.09
2018-03-06 20:05:26,573681900,95.0,7.1,381.3,,,5.3,4.09
2018-03-06 20:10:23,573682200,95.0,7.1,379.0,,,5.3,4.08
2018-03-06 20:15:22,573682500,95.3,7.1,379.0,,,5.0,4.08
2018-03-06 20:20:23,573682800,96.3,7.1,380.0,,,4.8,4.09
2018-03-06 20:25:23,573683100,95.7,7.0,379.7,,,4.8,4.08
2018-03-06 20:30:27,573683400,95.0,7.0,379.0,,,4.8,4.08
2018-03-06 20:35:23,573683700,95.0,7.0,380.7,,,4.5,4.08
2018-03-06 20:40:23,573684000,94.7,7.0,379.3,,,4.5,4.08
2018-03-06 20:45:23,573684300,96.0,7.0,379.3,,,4.5,4.08
2018-03-06 20:50:23,573684600,95.7,7.0,380.3,,,4.3,4.08
2018-03-06 20:55:27,573684900,94.7,7.0,379.7,,,4.3,4.08
2018-03-06 21:00:23,573685200,96.0,7.0,379.3,,,4.3,4.08
2018-03-06 21:05:23,573685500,95.7,7.0,379.0,,,4.3,4.08
2018-03-06 21:10:23,573685800,96.0,6.9,379.3,,,4.3,4.08
2018-03-06 21:15:23,573686100,95.0,6.9,378.7,,,4.3,4.08
2018-03-06 21:20:27,573686400,95.0,6.9,378.3,,,4.3,4.08
2018-03-06 21:25:23,573686700,96.7,6.9,380.0,,,4.0,4.08
2018-03-06 21:30:23,573687000,95.3,6.9,380.7,,,4.0,4.08
2018-03-06 21:35:22,573687300,95.0,6.9,380.0,,,4.0,4.08
2018-03-06 21:40:23,573687600,95.0,6.9,379.7,,,4.0,4.08
2018-03-06 21:45:27,573687900,95.0,6.9,377.7,,,4.0,4.08
2018-03-06 21:50:23,573688200,95.0,6.9,379.3,,,4.0,4.08
2018-03-06 21:55:23,573688500,96.0,6.8,379.7,,,3.8,4.08
2018-03-06 22:00:23,573688800,95.7,6.7,377.7,,,3.8,4.08
2018-03-06 22:05:23,573689100,95.0,6.7,378.0,,,3.5,4.08
2018-03-06 22:10:27,573689400,94.7,6.6,380.0,,,3.5,4.08
2018-03-06 22:15:23,573689700,94.3,6.5,380.0,,,3.3,4.08
2018-03-06 22:20:23,573690000,94.3,6.4,379.7,,,3.3,4.08
2018-03-06 22:25:23,573690300,94.3,6.3,378.3,,,3.0,4.08
2018-03-06 22:30:23,573690600,94.3,6.1,376.3,,,3.0,4.08
2018-03-06 22:35:26,573690900,95.0,5.9,379.0,,,2.8,4.08
2018-03-06 22:40:23,573691200,95.0,5.8,376.3,,,2.8,4.08
2018-03-06 22:45:23,573691500,94.7,5.6,377.0,,,2.8,4.08
2018-03-06 22:50:23,573691800,94.7,5.3,377.0,,,2.5,4.08
2018-03-06 22:55:24,573692100,93.3,5.2,373.3,,,2.5,4.08
2018-03-06 23:00:26,573692400,94.7,5.0,375.0,,,2.3,4.08
2018-03-06 23:05:23,573692700,94.0,5.0,375.7,,,2.3,4.08
2018-03-06 23:10:22,573693000,94.3,5.0,373.7,,,2.3,4.08
2018-03-06 23:15:23,573693300,94.0,4.9,372.7,,,2.0,4.08
2018-03-06 23:20:23,573693600,93.3,4.8,373.0,,,2.0,4.08
2018-03-06 23:25:26,573693900,94.0,4.8,372.3,,,2.0,4.08
2018-03-06 23:30:23,573694200,95.0,4.7,373.7,,,2.0,4.08
2018-03-06 23:35:23,573694500,94.3,4.6,372.7,,,2.0,4.08
2018-03-06 23:40:23,573694800,94.7,4.6,375.3,,,2.0,4.08
2018-03-06 23:45:23,573695100,94.0,4.6,376.3,,,1.8,4.08
2018-03-06 23:50:27,573695400,94.7,4.7,376.7,,,1.8,4.08
2018-03-06 23:55:23,573695700,95.3,4.8,373.7,,,1.8,4.08
2018-03-07 00:00:23,573696000,95.3,4.8,374.3,,,1.8,4.08
2018-03-07 00:05:22,573696300,94.3,4.8,374.7,,,1.8,4.08
2018-03-07 00:10:23,573696600,94.7,4.8,376.7,,,1.8,4.08
2018-03-07 00:15:27,573696900,94.0,4.8,375.3,,,1.8,4.08
2018-03-07 00:20:22,573697200,93.7,4.8,375.0,,,1.8,4.08
2018-03-07 00:25:23,573697500,95.3,4.8,374.7,,,1.8,4.08
2018-03-07 00:30:23,573697800,94.7,4.8,377.7,,,1.8,4.08
2018-03-07 00:35:23,573698100,94.3,4.8,375.3,,,1.8,4.08
2018-03-07 00:40:27,573698400,94.0,4.8,376.0,,,1.5,4.08
2018-03-07 00:45:23,573698700,94.0,4.9,375.3,,,1.8,4.08
2018-03-07 00:50:23,573699000,93.7,4.9,375.0,,,1.8,4.08
2018-03-07 00:55:23,573699300,92.3,4.8,374.7,,,1.8,4.08
2018-03-07 01:00:22,573699600,93.0,4.8,376.3,,,1.5,4.08
2018-03-07 01:05:27,573699900,93.3,4.8,375.0,,,1.5,4.08
2018-03-07 01:10:23,573700200,93.7,4.8,374.0,,,1.8,4.08
2018-03-07 01:15:23,573700500,93.7,4.8,377.0,,,1.8,4.08
2018-03-07 01:20:23,573700800,94.0,4.9,376.3,,,1.5,4.08
2018-03-07 01:25:23,573701100,93.0,4.9,374.7,,,1.5,4.08
2018-03-07 01:30:26,573701400,94.0,4.9,373.7,,,1.8,4.08
2018-03-07 01:35:23,573701700,93.3,4.8,375.0,,,1.8,4.08
2018-03-07 01:40:22,573702000,93.3,4.8,375.3,,,1.8,4.08
2018-03-07 01:45:23,573702300,93.3,4.8,375.0,,,1.5,4.08
2018-03-07 01:50:23,573702600,94.0,4.8,374.7,,,1.5,4.08
2018-03-07 01:55:26,573702900,94.0,4.8,374.7,,,1.8,4.08
2018-03-07 02:00:23,573703200,94.0,4.8,374.7,,,1.5,4.08
2018-03-07 02:05:23,573703500,94.0,4.8,375.7,,,1.8,4.08
2018-03-07 02:10:23,573703800,93.0,4.8,376.3,,,1.8,4.08
2018-03-07 02:15:23,573704100,94.0,4.8,375.0,,,1.8,4.08
2018-03-07 02:20:26,573704400,93.7,4.8,375.3,,,1.8,4.08
2018-03-07 02:25:23,573704700,93.3,4.9,374.7,,,1.5,4.08
2018-03-07 02:30:23,573705000,92.7,4.9,375.0,,,1.5,4.08
2018-03-07 02:35:22,573705300,93.7,4.9,377.0,,,1.5,4.08
2018-03-07 02:40:23,573705600,93.0,4.9,375.3,,,1.5,4.08
2018-03-07 02:45:27,573705900,94.0,4.9,376.3,,,1.5,4.08
2018-03-07 02:50:23,573706200,93.0,5.0,376.0,,,1.8,4.08
2018-03-07 02:55:23,573706500,94.0,5.0,376.0,,,1.8,4.08
2018-03-07 03:00:22,573706800,94.3,5.0,376.7,,,1.5,4.08
2018-03-07 03:05:24,573707100,93.7,5.0,376.3,,,1.8,4.06
2018-03-07 03:10:27,573707400,93.7,5.0,374.7,,,1.8,4.06
2018-03-07 03:15:23,573707700,93.0,5.0,374.0,,,1.8,4.06
2018-03-07 03:20:23,573708000,93.0,5.1,376.3,,,1.8,4.06
2018-03-07 03:25:23,573708300,93.3,5.0,376.3,,,1.8,4.06
2018-03-07 03:30:23,573708600,93.3,4.9,376.3,,,1.5,4.06
2018-03-07 03:35:27,573708900,94.0,5.0,377.7,,,1.8,4.06
2018-03-07 03:40:23,573709200,93.7,5.0,376.3,,,1.5,4.06
2018-03-07 03:45:23,573709500,94.3,5.1,376.0,,,1.5,4.06
2018-03-07 03:50:23,573709800,95.3,5.1,377.3,,,1.8,4.06
2018-03-07 03:55:24,573710100,94.0,5.1,376.3,,,1.8,4.06
2018-03-07 04:00:26,573710400,94.3,5.2,375.7,,,1.5,4.06
2018-03-07 04:05:23,573710700,93.7,5.2,374.0,,,1.8,4.06
2018-03-07 04:10:23,573711000,94.0,5.2,377.3,,,1.8,4.06
2018-03-07 04:15:23,573711300,93.3,5.2,376.3,,,1.5,4.06
2018-03-07 04:20:23,573711600,95.3,5.2,378.7,,,1.5,4.06
2018-03-07 04:25:26,573711900,93.0,5.3,378.3,,,1.8,4.06
2018-03-07 04:30:23,573712200,93.3,5.3,378.7,,,1.8,4.06
2018-03-07 04:35:23,573712500,94.3,5.3,378.3,,,1.5,4.06
2018-03-07 04:40:23,573712800,93.0,5.3,377.7,,,1.8,4.06
2018-03-07 04:45:23,573713100,94.0,5.3,378.7,,,1.5,4.06
2018-03-07 04:50:27,573713400,93.3,5.3,379.0,,,1.5,4.06
2018-03-07 04:55:23,573713700,94.0,5.3,376.3,,,1.8,4.06
2018-03-07 05:00:23,573714000,94.0,5.3,378.3,,,1.8,4.06
2018-03-07 05:05:23,573714300,94.3,5.2,376.0,,,1.8,4.06
2018-03-07 05:10:23,573714600,93.0,5.3,377.7,,,1.8,4.06
2018-03-07 05:15:26,573714900,93.0,5.2,378.7,,,1.5,4.06
2018-03-07 05:20:23,573715200,92.7,5.2,378.0,,,1.8,4.06
2018-03-07 05:25:23,573715500,93.3,5.2,378.0,,,1.8,4.06
2018-03-07 05:30:23,573715800,92.3,5.2,377.7,,,1.8,4.06
2018-03-07 05:35:23,573716100,92.0,5.2,377.7,,,1.8,4.06
2018-03-07 05:40:27,573716400,94.0,5.2,376.7,,,1.8,4.06
2018-03-07 05:45:23,573716700,93.0,5.2,377.3,,,1.5,4.06
2018-03-07 05:50:23,573717000,93.7,5.1,376.7,,,1.8,4.06
2018-03-07 05:55:22,573717300,92.3,5.1,378.3,,,1.8,4.06
2018-03-07 06:00:23,573717600,93.0,5.1,377.0,,,1.5,4.06
2018-03-07 06:05:27,573717900,92.3,5.1,376.7,,,1.8,4.06
2018-03-07 06:10:23,573718200,93.0,5.1,377.3,,,1.8,4.06
2018-03-07 06:15:23,573718500,93.0,5.1,379.7,,,1.8,4.06
2018-03-07 07:00:23,573721200,93.0,4.9,378.0,,,2.0,4.06
2018-03-07 07:05:23,573721500,92.3,4.9,376.3,,,1.8,4.06
2018-03-07 07:10:23,573721800,93.0,4.8,377.0,,,1.8,4.06
2018-03-07 07:15:23,573722100,92.3,4.8,373.7,,,1.8,4.06
2018-03-07 07:20:27,573722400,91.7,4.7,377.0,,,1.8,4.06
2018-03-07 07:25:23,573722700,92.3,4.7,375.3,,,1.8,4.06
2018-03-07 07:30:22,573723000,93.7,4.6,377.0,,,2.0,4.06
2018-03-07 07:35:23,573723300,92.3,4.5,372.0,,,1.8,4.06
2018-03-07 07:40:23,573723600,93.0,4.4,373.7,,,1.8,4.06
2018-03-07 07:45:26,573723900,93.3,4.3,374.0,,,2.0,4.06
2018-03-07 07:50:23,573724200,92.0,4.3,374.7,,,2.0,4.06
2018-03-07 07:55:22,573724500,93.0,4.3,374.0,,,2.0,4.06
2018-03-07 08:00:23,573724800,92.0,4.3,374.3,,,2.0,4.06
2018-03-07 08:05:23,573725100,92.0,4.2,375.7,,,2.0,4.06
2018-03-07 08:10:26,573725400,91.3,4.2,369.7,,,2.0,4.06
2018-03-07 08:15:23,573725700,92.3,4.1,373.3,,,2.0,4.06
2018-03-07 08:20:23,573726000,92.0,4.1,375.3,,,2.0,4.06
2018-03-07 08:25:23,573726300,91.7,4.1,374.3,,,2.0,4.06
2018-03-07 08:30:23,573726600,92.0,4.0,375.0,,,2.0,4.06
2018-03-07 08:35:27,573726900,93.0,3.9,375.0,,,2.0,4.06
2018-03-07 08:40:23,573727200,92.7,3.9,374.7,,,2.0,4.06
2018-03-07 08:45:23,573727500,92.0,3.9,373.3,,,2.0,4.06
2018-03-07 08:50:22,573727800,91.7,3.9,372.3,,,2.0,4.06
2018-03-07 08:55:23,573728100,93.0,3.8,373.0,,,1.8,4.06
2018-03-07 09:00:27,573728400,92.0,3.8,374.7,,,1.8,4.06
2018-03-07 09:05:22,573728700,91.7,3.7,372.0,,,2.0,4.06
2018-03-07 09:10:23,573729000,92.0,3.5,372.3,,,2.0,4.06
2018-03-07 09:15:23,573729300,91.7,3.4,372.7,,,2.0,4.06
2018-03-07 09:20:23,573729600,91.0,3.2,371.0,,,2.0,4.06
2018-03-07 09:25:27,573729900,91.7,3.2,375.0,,,2.0,4.06
2018-03-07 09:30:23,573730200,91.0,3.2,372.3,,,2.0,4.06
2018-03-07 09:35:23,573730500,91.7,3.0,369.3,,,2.0,4.06
2018-03-07 09:40:23,573730800,92.0,3.0,369.7,,,2.0,4.06
2018-03-07 09:45:26,573731100,91.7,2.9,371.3,,,2.3,4.06
2018-03-07 09:50:27,573731400,92.3,2.9,368.0,,,2.3,4.06
2018-03-07 09:55:23,573731700,92.0,2.8,371.3,,,2.3,4.06
2018-03-07 10:00:24,573732000,92.0,2.8,364.3,,,2.3,4.06
2018-03-07 10:05:23,573732300,92.0,2.7,365.0,,,2.3,4.06
2018-03-07 10:10:22,573732600,92.0,2.6,368.3,,,2.3,4.06
2018-03-07 10:15:27,573732900,90.0,2.6,367.7,,,2.3,4.06
2018-03-07 10:20:23,573733200,91.3,2.6,366.0,,,2.3,4.06
2018-03-07 10:25:23,573733500,89.0,2.6,366.0,,,2.5,4.06
2018-03-07 10:30:23,573733800,89.0,2.6,364.7,,,2.5,4.06
2018-03-07 10:35:23,573734100,90.0,2.6,367.0,,,2.5,4.06
2018-03-07 10:40:26,573734400,88.7,2.6,367.3,,,2.5,4.06
2018-03-07 10:45:23,573734700,89.7,2.7,366.3,,,2.8,4.06
2018-03-07 10:50:22,573735000,91.3,2.7,365.0,,,2.5,4.06
2018-03-07 10:55:25,573735300,90.0,2.8,364.7,,,2.8,4.06
2018-03-07 11:00:23,573735600,90.7,2.8,361.3,,,2.8,4.06
2018-03-07 11:05:26,573735900,91.7,2.8,362.7,,,2.8,4.06
2018-03-07 11:10:23,573736200,91.7,2.8,362.7,,,2.8,4.06
2018-03-07 11:15:24,573736500,91.0,2.9,357.7,,,2.8,4.06
2018-03-07 11:20:23,573736800,91.0,2.9,362.3,,,2.8,4.06
2018-03-07 11:25:23,573737100,92.0,3.0,361.0,,,2.8,4.06
2018-03-07 11:30:26,573737400,93.0,3.1,364.0,,,2.8,4.06
2018-03-07 11:35:23,573737700,92.0,3.2,359.0,,,2.5,4.06
2018-03-07 11:40:23,573738000,93.0,3.3,362.0,,,2.5,4.06
2018-03-07 11:45:23,573738300,91.3,3.4,357.3,,,2.5,4.06
2018-03-07 11:50:23,573738600,92.0,3.4,359.0,,,2.5,4.06
2018-03-07 11:55:27,573738900,92.0,3.4,355.7,,,2.5,4.06
2018-03-07 12:00:23,573739200,93.3,3.4,358.3,,,2.5,4.06
2018-03-07 12:05:23,573739500,92.3,3.3,358.7,,,2.5,4.06
2018-03-07 12:10:23,573739800,91.3,3.2,361.0,,,2.3,4.06
2018-03-07 12:15:23,573740100,92.7,3.1,358.0,,,2.3,4.06
2018-03-07 12:20:27,573740400,92.3,3.0,358.7,,,2.3,4.06
2018-03-07 12:25:23,573740700,92.0,2.9,357.7,,,2.3,4.06
2018-03-07 12:30:23,573741000,92.0,2.6,359.0,,,2.0,4.06
2018-03-07 12:35:23,573741300,91.0,2.2,360.7,,,2.0,4.06
2018-03-07 12:40:22,573741600,90.3,2.0,361.3,,,2.0,4.06
2018-03-07 12:45:26,573741900,90.7,1.9,364.0,,,2.0,4.06
2018-03-07 12:50:22,573742200,89.7,1.8,359.3,,,2.0,4.06
2018-03-07 12:55:23,573742500,90.0,1.7,360.3,,,2.0,4.06
2018-03-07 13:00:23,573742800,90.7,1.8,361.0,,,2.0,4.06
2018-03-07 13:05:24,573743100,90.3,1.7,358.0,,,2.0,4.06
2018-03-07 13:10:26,573743400,89.0,1.5,354.7,,,2.0,4.06
2018-03-07 13:15:23,573743700,89.7,1.3,353.7,,,1.8,4.06
2018-03-07 13:20:23,573744000,90.0,1.2,354.0,,,2.0,4.06
2018-03-07 13:25:23,573744300,90.3,1.2,353.3,,,2.0,4.06
2018-03-07 13:30:23,573744600,89.7,1.3,351.7,,,2.0,4.06
2018-03-07 13:35:26,573744900,89.7,1.2,353.3,,,2.0,4.06
2018-03-07 13:40:23,573745200,89.3,1.1,352.7,,,2.3,4.06
2018-03-07 13:45:23,573745500,90.0,1.1,354.3,,,2.3,4.06
2018-03-07 13:50:23,573745800,91.0,1.1,349.0,,,2.5,4.08
2018-03-07 13:55:24,573746100,89.7,1.2,342.0,,,2.8,4.08
2018-03-07 14:00:27,573746400,91.0,1.3,338.0,,,2.8,4.08
2018-03-07 14:05:23,573746700,90.3,1.5,362.0,,,3.0,4.08
2018-03-07 14:10:24,573747000,90.7,1.6,368.0,,,3.3,4.08
2018-03-07 14:15:23,573747300,91.7,1.7,359.3,,,3.3,4.08
2018-03-07 14:20:23,573747600,91.0,1.9,353.0,,,3.3,4.08
2018-03-07 14:25:27,573747900,92.0,2.0,358.7,,,3.0,4.08
2018-03-07 14:30:23,573748200,91.7,2.1,359.3,,,3.0,4.08
2018-03-07 14:35:23,573748500,92.0,2.4,359.3,,,3.0,4.08
2018-03-07 14:40:22,573748800,91.7,2.6,358.7,,,3.3,4.08
2018-03-07 14:45:23,573749100,91.7,2.7,356.3,,,3.3,4.08
2018-03-07 14:50:27,573749400,93.0,2.9,358.0,,,3.3,4.08
2018-03-07 14:55:23,573749700,92.7,3.0,355.3,,,3.5,4.08
2018-03-07 15:00:23,573750000,92.7,3.1,353.7,,,3.5,4.08
2018-03-07 15:05:22,573750300,93.0,3.3,350.7,,,3.5,4.08
2018-03-07 15:10:23,573750600,93.3,3.5,348.0,,,3.8,4.08
2018-03-07 15:15:27,573750900,93.0,3.6,352.0,,,3.8,4.08
2018-03-07 15:20:23,573751200,92.7,3.8,352.7,,,3.8,4.08
2018-03-07 15:25:23,573751500,93.7,3.9,355.3,,,3.8,4.08
2018-03-07 15:30:23,573751800,93.7,4.0,353.0,,,3.8,4.08
2018-03-07 15:35:23,573752100,94.0,4.1,354.7,,,3.8,4.08
2018-03-07 15:40:27,573752400,93.0,4.1,350.3,,,3.8,4.08
2018-03-07 15:45:23,573752700,94.3,4.2,351.7,,,4.0,4.08
2018-03-07 15:50:23,573753000,93.7,4.4,353.3,,,4.0,4.08
2018-03-07 15:55:23,573753300,93.7,4.5,353.7,,,4.0,4.08
2018-03-07 16:00:22,573753600,94.0,4.6,353.7,,,4.3,4.06
2018-03-07 16:05:26,573753900,94.0,4.7,357.0,,,4.3,4.08
2018-03-07 16:10:23,573754200,93.7,4.8,352.7,,,4.5,4.08
2018-03-07 16:15:23,573754500,94.7,4.8,354.0,,,4.5,4.08
2018-03-07 16:20:23,573754800,94.3,4.8,354.0,,,4.5,4.08
2018-03-07 16:25:23,573755100,94.3,4.9,353.0,,,4.5,4.08
2018-03-07 16:30:27,573755400,94.0,4.9,353.0,,,4.8,4.08
2018-03-07 16:35:23,573755700,95.0,4.9,354.3,,,5.0,4.08
2018-03-07 16:40:22,573756000,94.3,5.0,352.3,,,5.0,4.08
2018-03-07 16:45:23,573756300,94.0,5.0,353.3,,,5.0,4.08
2018-03-07 16:50:23,573756600,94.3,5.0,353.3,,,4.8,4.08
2018-03-07 16:55:26,573756900,93.0,5.0,357.0,,,4.5,4.08
2018-03-07 17:00:23,573757200,93.3,5.0,358.0,,,4.5,4.08
2018-03-07 17:05:22,573757500,93.3,5.0,359.7,,,4.3,4.08
2018-03-07 17:10:23,573757800,94.0,5.0,360.0,,,4.3,4.08
2018-03-07 17:15:23,573758100,94.0,5.0,360.3,,,4.0,4.08
2018-03-07 17:20:27,573758400,93.7,5.0,361.7,,,4.0,4.08
2018-03-07 17:25:23,573758700,94.7,5.0,361.3,,,4.0,4.08
2018-03-07 17:30:23,573759000,94.0,5.0,362.7,,,3.8,4.08
2018-03-07 17:35:23,573759300,93.7,5.0,364.3,,,3.8,4.08
2018-03-07 17:40:23,573759600,95.0,5.0,363.7,,,3.8,4.08
2018-03-07 17:45:27,573759900,94.7,5.0,364.3,,,3.5,4.08
2018-03-07 17:50:23,573760200,93.0,5.0,365.0,,,3.5,4.08
2018-03-07 17:55:23,573760500,95.0,5.0,365.3,,,3.3,4.08
2018-03-07 18:00:24,573760800,94.7,5.0,364.7,,,3.3,4.08
2018-03-07 18:05:23,573761100,93.0,5.0,365.3,,,3.3,4.08
2018-03-07 18:10:27,573761400,94.0,5.0,368.0,,,3.0,4.08
2018-03-07 18:15:23,573761700,93.3,5.0,366.7,,,3.0,4.08
2018-03-07 18:20:23,573762000,93.3,5.0,367.0,,,3.0,4.08
2018-03-07 18:25:23,573762300,93.7,5.0,368.7,,,3.0,4.08
2018-03-07 18:30:23,573762600,94.0,5.0,366.7,,,3.0,4.08
2018-03-07 18:35:27,573762900,93.0,5.0,369.3,,,3.0,4.08
2018-03-07 18:40:22,573763200,94.3,5.0,369.7,,,3.0,4.08
2018-03-07 18:45:23,573763500,93.3,5.0,370.3,,,3.0,4.08
2018-03-07 18:50:23,573763800,92.3,5.0,369.7,,,3.0,4.08
2018-03-07 18:55:37,573764100,93.0,5.0,370.0,,,2.8,4.08
2018-03-07 19:00:26,573764400,93.0,5.0,371.3,,,3.0,4.08
2018-03-07 19:05:22,573764700,93.7,5.0,372.7,,,3.0,4.08
2018-03-07 19:10:24,573765000,93.3,5.1,370.7,,,3.0,4.08
2018-03-07 19:15:23,573765300,93.7,5.1,370.3,,,3.0,4.08
2018-03-07 19:20:22,573765600,93.3,5.1,371.3,,,3.0,4.08
2018-03-07 19:25:27,573765900,94.0,5.1,372.7,,,3.0,4.08
2018-03-07 19:30:23,573766200,93.7,5.2,372.0,,,3.0,4.08
2018-03-07 19:35:23,573766500,93.0,5.2,372.0,,,2.8,4.08
2018-03-07 19:40:23,573766800,93.0,5.2,372.3,,,2.8,4.08
2018-03-07 19:45:23,573767100,93.0,5.2,373.0,,,2.8,4.08
2018-03-07 19:50:27,573767400,93.7,5.2,373.7,,,2.8,4.08
2018-03-07 19:55:23,573767700,93.0,5.3,373.0,,,2.8,4.08
2018-03-07 20:00:22,573768000,94.0,5.3,374.0,,,2.8,4.08
2018-03-07 20:05:23,573768300,94.0,5.3,374.3,,,2.8,4.08
2018-03-07 20:10:25,573768600,93.7,5.3,371.7,,,2.8,4.08
2018-03-07 20:15:26,573768900,93.0,5.3,373.0,,,3.0,4.08
2018-03-07 20:20:23,573769200,93.0,5.3,374.7,,,2.8,4.08
2018-03-07 20:25:24,573769500,94.0,5.3,373.7,,,2.8,4.06
2018-03-07 20:30:23,573769800,93.3,5.4,375.0,,,2.8,4.06
2018-03-07 20:35:23,573770100,92.7,5.4,374.0,,,2.8,4.06
2018-03-07 20:40:26,573770400,93.0,5.4,375.0,,,2.8,4.06
2018-03-07 20:45:23,573770700,94.0,5.4,375.7,,,3.0,4.06
2018-03-07 20:50:23,573771000,92.0,5.4,373.7,,,3.0,4.06
2018-03-07 20:55:23,573771300,92.3,5.4,373.3,,,2.8,4.06
2018-03-07 21:00:23,573771600,93.3,5.4,375.3,,,2.8,4.06
2018-03-07 21:05:27,573771900,92.7,5.4,373.3,,,2.8,4.06
2018-03-07 21:10:23,573772200,92.0,5.4,374.3,,,2.8,4.06
2018-03-07 21:15:23,573772500,93.0,5.3,377.0,,,2.8,4.06
2018-03-07 21:20:23,573772800,92.3,5.3,376.3,,,2.8,4.06
2018-03-07 21:25:23,573773100,92.0,5.3,376.0,,,2.8,4.06
2018-03-07 21:30:27,573773400,91.7,5.3,375.3,,,2.8,4.06
2018-03-07 21:35:22,573773700,92.3,5.3,373.0,,,2.8,4.06
2018-03-07 21:40:23,573774000,93.0,5.3,371.7,,,2.8,4.06
2018-03-07 21:45:23,573774300,93.0,5.3,373.3,,,2.5,4.06
2018-03-07 21:50:23,573774600,93.0,5.2,372.0,,,2.5,4.06
2018-03-07 21:55:27,573774900,92.7,5.2,375.7,,,2.5,4.06
2018-03-07 22:00:22,573775200,92.0,5.2,377.3,,,2.5,4.06
2018-03-07 22:05:23,573775500,93.3,5.2,375.3,,,2.5,4.06
2018-03-07 22:10:23,573775800,93.0,5.2,377.7,,,2.3,4.06
2018-03-07 22:15:23,573776100,92.3,5.2,374.7,,,2.3,4.06
2018-03-07 22:20:27,573776400,93.0,5.2,376.7,,,2.3,4.06
2018-03-07 22:25:23,573776700,93.0,5.2,374.0,,,2.3,4.06
2018-03-07 22:30:23,573777000,92.0,5.2,377.3,,,2.3,4.06
2018-03-07 22:35:23,573777300,92.0,5.2,375.0,,,2.3,4.06
2018-03-07 22:40:23,573777600,91.7,5.2,377.0,,,2.3,4.06
2018-03-07 22:45:26,573777900,92.0,5.2,376.7,,,2.3,4.06
2018-03-07 22:50:23,573778200,93.0,5.2,375.7,,,2.3,4.06
2018-03-07 22:55:24,573778500,92.7,5.2,377.3,,,2.3,4.06
2018-03-07 23:00:23,573778800,92.0,5.2,376.0,,,2.0,4.06
2018-03-07 23:05:22,573779100,92.3,5.2,377.0,,,2.3,4.06
2018-03-07 23:10:27,573779400,91.0,5.2,377.0,,,2.3,4.06
2018-03-07 23:15:23,573779700,92.3,5.2,376.7,,,2.3,4.06
2018-03-07 23:20:23,573780000,93.0,5.2,377.7,,,2.3,4.06
2018-03-07 23:25:23,573780300,92.0,5.2,374.7,,,2.3,4.06
2018-03-07 23:30:23,573780600,92.0,5.2,375.0,,,2.0,4.06
2018-03-07 23:35:26,573780900,93.0,5.2,373.7,,,2.0,4.06
2018-03-07 23:40:23,573781200,92.3,5.2,377.0,,,2.0,4.06
2018-03-07 23:45:23,573781500,92.7,5.2,376.0,,,2.3,4.06
2018-03-07 23:50:22,573781800,92.7,5.2,377.3,,,2.0,4.06
2018-03-07 23:55:23,573782100,92.0,5.2,378.7,,,2.0,4.06
2018-03-08 00:00:27,573782400,92.7,5.2,378.3,,,2.3,4.06
2018-03-08 00:05:23,573782700,93.0,5.1,380.3,,,2.3,4.06
2018-03-08 00:10:23,573783000,92.7,5.1,380.7,,,2.3,4.06
2018-03-08 00:15:22,573783300,93.0,5.1,379.3,,,2.3,4.06
2018-03-08 00:20:23,573783600,92.7,5.1,381.3,,,2.5,4.06
2018-03-08 00:25:27,573783900,93.3,5.1,382.3,,,2.3,4.06
2018-03-08 00:30:23,573784200,92.0,5.0,381.0,,,2.5,4.06
2018-03-08 00:35:23,573784500,92.0,5.0,382.3,,,2.5,4.06
2018-03-08 00:40:24,573784800,92.0,5.0,381.3,,,2.5,4.06
2018-03-08 00:45:24,573785100,91.7,5.0,380.3,,,2.5,4.06
2018-03-08 00:50:27,573785400,92.3,5.0,381.0,,,2.5,4.06
2018-03-08 00:55:22,573785700,91.7,5.0,383.0,,,2.5,4.06
2018-03-08 01:00:23,573786000,92.0,4.9,382.3,,,2.5,4.06
2018-03-08 01:05:23,573786300,92.0,4.9,381.7,,,2.5,4.06
2018-03-08 01:10:23,573786600,91.3,4.9,382.7,,,2.5,4.06
2018-03-08 01:15:26,573786900,92.0,4.9,383.7,,,2.5,4.06
2018-03-08 01:20:23,573787200,91.3,4.9,384.0,,,2.5,4.06
2018-03-08 01:25:23,573787500,92.7,4.9,382.3,,,2.5,4.06
2018-03-08 01:30:23,573787800,91.7,4.8,384.0,,,2.3,4.06
2018-03-08 01:35:23,573788100,92.0,4.8,383.0,,,2.3,4.06
2018-03-08 01:40:26,573788400,91.0,4.8,385.7,,,2.3,4.06
2018-03-08 01:45:23,573788700,92.0,4.8,384.3,,,2.3,4.06
2018-03-08 01:50:23,573789000,91.0,4.8,385.0,,,2.3,4.06
2018-03-08 01:55:23,573789300,91.0,4.8,384.0,,,2.3,4.06
2018-03-08 02:00:23,573789600,91.0,4.8,383.7,,,2.3,4.06
2018-03-08 02:05:26,573789900,91.0,4.8,384.0,,,2.0,4.06
2018-03-08 02:10:23,573790200,91.7,4.8,383.0,,,2.3,4.06
2018-03-08 02:15:24,573790500,91.0,4.8,386.7,,,2.0,4.06
2018-03-08 02:20:23,573790800,90.7,4.8,386.0,,,2.0,4.06
2018-03-08 02:25:23,573791100,91.7,4.8,384.0,,,2.0,4.06
2018-03-08 02:30:26,573791400,91.3,4.8,384.0,,,2.0,4.06
2018-03-08 02:35:23,573791700,92.0,4.7,381.3,,,2.0,4.06
2018-03-08 02:40:23,573792000,91.3,4.8,385.3,,,1.8,4.06
2018-03-08 02:45:23,573792300,92.3,4.8,382.3,,,1.8,4.06
2018-03-08 02:50:23,573792600,92.3,4.8,384.0,,,1.8,4.06
2018-03-08 02:55:27,573792900,91.0,4.8,382.7,,,1.8,4.06
2018-03-08 03:00:23,573793200,93.0,4.8,382.3,,,1.8,4.06
2018-03-08 03:05:23,573793500,92.0,4.8,381.7,,,1.8,4.06
2018-03-08 03:10:23,573793800,92.3,4.8,382.3,,,1.5,4.06
2018-03-08 03:15:23,573794100,92.0,4.8,381.0,,,1.5,4.06
2018-03-08 03:20:27,573794400,91.7,4.8,384.3,,,1.5,4.06
2018-03-08 03:25:23,573794700,91.3,4.7,382.0,,,1.5,4.06
2018-03-08 03:30:23,573795000,91.0,4.7,382.3,,,1.5,4.06
2018-03-08 03:35:23,573795300,91.0,4.7,382.0,,,1.5,4.06
2018-03-08 03:40:23,573795600,91.0,4.7,383.0,,,1.5,4.06
2018-03-08 03:45:27,573795900,91.7,4.7,382.0,,,1.5,4.06
2018-03-08 03:50:23,573796200,90.7,4.7,382.3,,,1.5,4.06
2018-03-08 03:55:23,573796500,90.3,4.7,381.3,,,1.5,4.06
2018-03-08 04:00:24,573796800,91.3,4.7,382.0,,,1.5,4.06
2018-03-08 04:05:23,573797100,91.3,4.7,382.3,,,1.3,4.06
2018-03-08 04:10:27,573797400,91.7,4.6,382.3,,,1.3,4.06
2018-03-08 04:15:23,573797700,90.7,4.6,381.7,,,1.3,4.05
2018-03-08 04:20:23,573798000,92.0,4.6,381.7,,,1.3,4.06
2018-03-08 04:25:23,573798300,91.0,4.6,381.7,,,1.3,4.05
2018-03-08 04:30:22,573798600,91.3,4.6,383.0,,,1.3,4.05
2018-03-08 04:35:26,573798900,92.0,4.6,381.7,,,1.3,4.05
2018-03-08 04:40:23,573799200,90.7,4.6,382.3,,,1.3,4.05
2018-03-08 04:45:23,573799500,91.0,4.6,381.7,,,1.3,4.05
2018-03-08 04:50:23,573799800,90.7,4.6,381.7,,,1.0,4.05
2018-03-08 04:55:23,573800100,90.3,4.6,381.7,,,1.0,4.05
2018-03-08 05:00:26,573800400,90.3,4.6,383.3,,,1.0,4.05
2018-03-08 05:05:23,573800700,91.0,4.5,384.3,,,1.0,4.05
2018-03-08 05:10:23,573801000,90.7,4.5,383.7,,,1.0,4.05
2018-03-08 05:15:23,573801300,90.3,4.5,379.3,,,1.0,4.05
2018-03-08 05:20:23,573801600,90.3,4.4,381.7,,,1.0,4.05
2018-03-08 05:25:26,573801900,90.7,4.4,381.3,,,0.8,4.05
2018-03-08 05:30:23,573802200,90.7,4.4,380.0,,,0.8,4.05
2018-03-08 05:35:23,573802500,91.0,4.4,381.3,,,0.8,4.05
2018-03-08 05:40:23,573802800,91.3,4.4,381.0,,,0.8,4.05
2018-03-08 05:45:24,573803100,91.3,4.3,381.3,,,0.8,4.05
2018-03-08 05:50:27,573803400,91.3,4.3,379.7,,,0.5,4.05
2018-03-08 05:55:23,573803700,90.7,4.3,380.7,,,0.5,4.05
2018-03-08 06:00:23,573804000,90.3,4.3,379.3,,,0.5,4.05
2018-03-08 06:05:22,573804300,91.0,4.3,376.7,,,0.5,4.05
2018-03-08 06:10:23,573804600,90.7,4.3,379.0,,,0.5,4.05
2018-03-08 06:15:26,573804900,90.7,4.3,378.0,,,0.5,4.05
2018-03-08 06:20:22,573805200,92.0,4.3,377.7,,,0.5,4.05
2018-03-08 06:25:23,573805500,91.3,4.3,376.3,,,0.5,4.05
2018-03-08 06:30:23,573805800,91.7,4.3,374.7,,,0.5,4.05
2018-03-08 06:35:23,573806100,92.0,4.3,373.7,,,0.5,4.05
2018-03-08 06:40:27,573806400,92.0,4.3,372.7,,,0.5,4.05
2018-03-08 06:45:23,573806700,91.0,4.3,373.0,,,0.3,4.05
2018-03-08 06:50:25,573807000,91.0,4.3,371.7,,,0.3,4.05
2018-03-08 06:55:23,573807300,92.3,4.3,370.7,,,0.3,4.05
2018-03-08 07:00:23,573807600,91.7,4.3,372.0,,,0.5,4.05
2018-03-08 07:05:27,573807900,91.0,4.3,371.3,,,0.5,4.05
2018-03-08 07:10:23,573808200,91.7,4.3,371.3,,,0.3,4.05
2018-03-08 07:15:23,573808500,90.0,4.3,370.7,,,0.5,4.05
2018-03-08 07:20:23,573808800,91.3,4.3,368.0,,,0.5,4.05
2018-03-08 07:25:22,573809100,90.3,4.3,368.0,,,0.5,4.05
2018-03-08 07:30:26,573809400,90.3,4.3,363.3,,,0.8,4.05
2018-03-08 07:35:23,573809700,91.0,4.3,355.7,,,0.8,4.05
2018-03-08 07:40:23,573810000,91.3,4.3,372.3,,,1.0,4.06
2018-03-08 07:45:23,573810300,91.7,4.3,374.0,,,1.3,4.06
2018-03-08 07:50:23,573810600,91.0,4.3,369.3,,,1.8,4.06
2018-03-08 07:55:26,573810900,91.0,4.3,370.3,,,2.0,4.06
2018-03-08 08:00:23,573811200,91.0,4.3,380.3,,,2.5,4.06
2018-03-08 08:05:22,573811500,91.3,4.4,383.0,,,3.3,4.06
2018-03-08 08:10:23,573811800,91.3,4.4,383.7,,,3.5,4.06
2018-03-08 08:15:23,573812100,89.7,4.4,382.7,,,4.0,4.06
2018-03-08 08:20:28,573812400,91.0,4.4,382.7,,,4.3,4.06
2018-03-08 08:25:23,573812700,90.3,4.5,382.7,,,4.5,4.06
2018-03-08 08:30:23,573813000,91.7,4.5,382.0,,,4.5,4.06
2018-03-08 08:35:23,573813300,91.0,4.6,380.7,,,4.8,4.06
2018-03-08 08:40:23,573813600,91.7,4.6,384.7,,,5.0,4.06
2018-03-08 08:45:26,573813900,92.0,4.6,384.0,,,4.8,4.06
2018-03-08 08:50:23,573814200,91.0,4.6,381.0,,,5.0,4.06
2018-03-08 08:55:23,573814500,91.0,4.6,383.7,,,5.3,4.08
2018-03-08 09:00:23,573814800,91.3,4.7,383.7,,,5.0,4.06
2018-03-08 09:05:23,573815100,91.7,4.7,382.7,,,5.0,4.06
2018-03-08 09:10:27,573815400,91.0,4.7,382.7,,,5.0,4.06
2018-03-08 09:15:24,573815700,91.3,4.8,384.3,,,5.0,4.06
2018-03-08 09:20:23,573816000,91.0,4.9,383.0,,,5.3,4.06
2018-03-08 09:25:23,573816300,92.0,5.0,383.7,,,5.3,4.06
2018-03-08 09:30:23,573816600,92.7,5.1,381.0,,,5.8,4.06
2018-03-08 09:35:26,573816900,92.7,5.3,382.7,,,6.0,4.06
2018-03-08 09:40:22,573817200,91.0,5.4,376.3,,,6.0,4.06
2018-03-08 09:45:23,573817500,91.7,5.5,378.0,,,6.3,4.06
2018-03-08 09:50:23,573817800,93.0,5.7,375.7,,,6.3,4.06
2018-03-08 09:55:23,573818100,92.0,5.8,373.7,,,6.3,4.06
2018-03-08 10:00:27,573818400,93.0,6.1,373.7,,,6.3,4.06
2018-03-08 10:05:22,573818700,93.3,6.2,369.7,,,6.3,4.06
2018-03-08 10:10:23,573819000,93.3,6.3,366.0,,,6.3,4.06
2018-03-08 10:15:23,573819300,92.7,6.4,364.3,,,6.3,4.06
2018-03-08 10:20:25,573819600,94.3,6.6,364.0,,,6.5,4.06
2018-03-08 10:25:26,573819900,93.3,6.8,364.7,,,6.5,4.06
2018-03-08 10:30:24,573820200,94.0,6.9,363.7,,,7.0,4.06
2018-03-08 10:35:23,573820500,94.7,7.1,360.7,,,7.0,4.06
2018-03-08 10:40:23,573820800,93.7,7.1,364.0,,,7.3,4.06
2018-03-08 10:45:23,573821100,95.0,7.2,362.3,,,7.5,4.06
2018-03-08 10:50:27,573821400,93.3,7.3,363.0,,,8.3,4.14
2018-03-08 10:55:23,573821700,94.0,7.4,364.0,,,12.0,4.12
2018-03-08 11:00:23,573822000,94.0,7.5,362.0,,,12.8,4.12
2018-03-08 11:05:23,573822300,94.3,7.5,363.3,,,13.3,4.12
2018-03-08 11:10:23,573822600,96.0,7.6,363.0,,,14.3,4.09
2018-03-08 11:15:26,573822900,95.3,7.7,363.7,,,12.3,4.09
2018-03-08 11:20:23,573823200,96.0,7.8,362.0,,,11.8,4.09
2018-03-08 11:25:23,573823500,96.3,7.9,363.3,,,13.3,4.11
2018-03-08 11:30:23,573823800,95.3,8.0,363.7,,,13.5,4.12
2018-03-08 11:35:23,573824100,95.7,8.2,359.0,,,12.5,4.11
2018-03-08 11:40:26,573824400,96.0,8.3,361.7,,,11.8,4.09
2018-03-08 11:45:23,573824700,96.0,8.3,364.7,,,11.3,4.09
2018-03-08 11:50:22,573825000,95.3,8.3,361.7,,,11.0,4.09
2018-03-08 11:55:23,573825300,96.0,8.4,360.0,,,11.0,4.12
2018-03-08 12:00:23,573825600,97.0,8.5,361.0,,,13.5,4.11
2018-03-08 12:05:27,573825900,96.7,8.6,361.0,,,11.5,4.11
2018-03-08 12:10:23,573826200,96.7,8.6,363.0,,,10.8,4.11
2018-03-08 12:15:23,573826500,96.3,8.6,362.3,,,11.8,4.14
2018-03-08 12:20:22,573826800,96.0,8.5,361.3,,,13.5,4.12
2018-03-08 12:25:24,573827100,96.0,8.5,362.3,,,11.5,4.12
2018-03-08 12:30:27,573827400,96.0,8.5,363.3,,,10.8,4.11
2018-03-08 12:35:23,573827700,96.3,8.6,365.3,,,12.5,4.12
2018-03-08 12:40:23,573828000,97.0,8.6,362.7,,,11.3,4.12
2018-03-08 12:45:23,573828300,97.0,8.7,363.3,,,10.8,4.12
2018-03-08 12:50:23,573828600,97.0,8.7,361.3,,,10.5,4.14
2018-03-08 12:55:27,573828900,97.7,8.8,363.0,,,12.0,4.12
2018-03-08 13:00:22,573829200,97.0,8.8,362.7,,,11.0,4.12
2018-03-08 13:05:23,573829500,96.0,8.8,362.7,,,10.5,4.12
2018-03-08 13:10:23,573829800,96.3,8.8,364.7,,,11.0,4.14
2018-03-08 13:15:23,573830100,97.0,8.9,364.7,,,11.3,4.12
2018-03-08 13:20:26,573830400,96.7,8.9,365.3,,,11.0,4.12
2018-03-08 13:25:23,573830700,98.0,9.0,367.7,,,11.0,4.12
2018-03-08 13:30:23,573831000,97.7,9.0,367.3,,,11.3,4.12
2018-03-08 13:35:23,573831300,97.0,9.0,367.3,,,11.3,4.11
2018-03-08 13:40:23,573831600,96.0,9.0,366.3,,,11.0,4.11
2018-03-08 13:45:26,573831900,97.0,9.0,366.7,,,11.0,4.11
2018-03-08 13:50:23,573832200,97.0,9.1,368.0,,,10.8,4.11
2018-03-08 13:55:23,573832500,97.0,9.1,368.0,,,10.5,4.11
2018-03-08 14:00:23,573832800,98.7,9.1,368.0,,,10.5,4.11
2018-03-08 14:05:23,573833100,98.0,9.1,371.0,,,10.3,4.11
2018-03-08 14:10:26,573833400,98.3,9.1,367.7,,,10.0,4.11
2018-03-08 14:15:23,573833700,98.3,9.1,370.3,,,9.5,4.11
2018-03-08 14:20:22,573834000,98.0,9.1,368.7,,,9.5,4.11
2018-03-08 14:25:23,573834300,97.7,9.1,368.7,,,9.3,4.11
2018-03-08 14:30:23,573834600,98.3,9.1,370.7,,,9.5,4.11
2018-03-08 14:35:26,573834900,99.7,9.2,370.3,,,9.8,4.11
2018-03-08 14:40:23,573835200,97.7,9.1,370.0,,,10.0,4.11
2018-03-08 14:45:23,573835500,98.0,9.0,371.0,,,9.8,4.11
2018-03-08 14:50:24,573835800,98.0,8.9,369.7,,,10.0,4.11
2018-03-08 14:55:23,573836100,96.7,8.8,368.3,,,9.8,4.11
2018-03-08 15:00:28,573836400,96.3,8.7,368.7,,,10.0,4.09
2018-03-08 15:05:23,573836700,96.7,8.6,368.3,,,10.3,4.11
2018-03-08 15:10:24,573837000,97.7,8.5,369.0,,,10.3,4.11
2018-03-08 15:15:22,573837300,95.3,8.5,370.3,,,10.3,4.09
2018-03-08 15:20:23,573837600,97.0,8.4,370.0,,,10.3,4.09
2018-03-08 15:25:27,573837900,97.0,8.4,369.0,,,10.5,4.09
2018-03-08 15:30:23,573838200,96.7,8.3,368.0,,,10.3,4.09
2018-03-08 15:35:23,573838500,97.0,8.3,368.7,,,10.0,4.09
2018-03-08 15:40:23,573838800,97.3,8.2,367.0,,,10.0,4.09
2018-03-08 15:45:23,573839100,96.7,8.1,368.7,,,10.3,4.09
2018-03-08 15:50:27,573839400,96.7,8.0,372.3,,,10.0,4.11
2018-03-08 15:55:26,573839700,96.7,8.0,368.7,,,10.0,4.09
2018-03-08 16:00:23,573840000,96.0,7.9,365.0,,,10.0,4.11
2018-03-08 16:05:23,573840300,96.0,7.8,367.7,,,9.8,4.11
2018-03-08 16:10:23,573840600,96.0,7.6,367.3,,,9.3,4.11
2018-03-08 16:15:27,573840900,96.0,7.5,368.7,,,8.8,4.09
2018-03-08 16:20:23,573841200,96.0,7.4,368.7,,,8.3,4.09
2018-03-08 16:25:23,573841500,95.0,7.3,369.7,,,7.8,4.09
2018-03-08 16:30:23,573841800,93.3,7.2,367.3,,,7.5,4.11
2018-03-08 16:35:23,573842100,94.7,7.1,368.3,,,7.3,4.09
2018-03-08 16:40:26,573842400,95.3,7.1,358.3,,,7.0,4.11
2018-03-08 16:45:22,573842700,95.0,7.0,347.3,,,6.8,4.11
2018-03-08 16:50:23,573843000,94.3,6.9,342.7,,,6.5,4.11
2018-03-08 16:55:23,573843300,94.0,6.8,342.7,,,6.3,4.11
2018-03-08 17:00:23,573843600,94.0,6.8,344.0,,,6.0,4.09
2018-03-08 17:05:26,573843900,94.0,6.7,345.3,,,6.0,4.09
2018-03-08 17:10:23,573844200,94.3,6.7,348.0,,,6.0,4.09
2018-03-08 17:15:22,573844500,93.7,6.6,351.0,,,6.0,4.09
2018-03-08 17:20:23,573844800,93.7,6.6,355.3,,,6.0,4.09
2018-03-08 17:25:23,573845100,95.0,6.5,358.3,,,5.8,4.09
2018-03-08 17:30:26,573845400,94.0,6.5,358.3,,,5.5,4.09
2018-03-08 17:35:23,573845700,93.7,6.5,356.7,,,5.3,4.09
2018-03-08 17:40:23,573846000,95.0,6.4,360.0,,,5.0,4.09
2018-03-08 17:45:23,573846300,94.7,6.4,359.7,,,4.8,4.09
2018-03-08 17:50:23,573846600,94.3,6.4,354.7,,,4.5,4.09
2018-03-08 17:55:26,573846900,94.7,6.3,359.0,,,4.5,4.09
2018-03-08 18:00:23,573847200,94.0,6.3,358.0,,,4.3,4.09
2018-03-08 18:05:23,573847500,92.7,6.3,356.3,,,4.0,4.09
2018-03-08 18:10:23,573847800,94.0,6.2,358.0,,,3.8,4.09
2018-03-08 18:15:23,573848100,93.3,6.2,360.0,,,3.8,4.09
2018-03-08 18:20:26,573848400,94.0,6.1,359.3,,,3.5,4.11
2018-03-08 18:25:24,573848700,94.0,6.1,358.7,,,3.3,4.11
2018-03-08 18:30:23,573849000,94.0,6.0,356.0,,,3.3,4.11
2018-03-08 18:35:22,573849300,94.3,5.9,353.7,,,3.0,4.09
2018-03-08 18:40:23,573849600,94.0,5.9,355.0,,,3.0,4.09
2018-03-08 18:45:27,573849900,94.0,5.9,355.3,,,2.8,4.09
2018-03-08 18:50:23,573850200,94.0,5.9,356.3,,,2.8,4.09
2018-03-08 18:55:23,573850500,94.3,5.8,355.0,,,2.5,4.09
2018-03-08 19:00:23,573850800,93.7,5.8,351.3,,,2.5,4.09
2018-03-08 19:05:23,573851100,93.0,5.8,352.7,,,2.5,4.09
2018-03-08 19:10:26,573851400,94.0,5.8,353.3,,,2.3,4.09
2018-03-08 19:15:39,573851700,93.3,5.8,354.0,,,2.3,4.09
2018-03-08 19:20:23,573852000,94.0,5.7,353.7,,,2.3,4.09
2018-03-08 19:25:23,573852300,94.0,5.7,353.3,,,2.3,4.09
2018-03-08 19:30:23,573852600,94.3,5.7,351.3,,,2.0,4.09
2018-03-08 19:35:26,573852900,93.3,5.7,351.0,,,2.0,4.09
2018-03-08 19:40:23,573853200,94.0,5.7,353.3,,,2.0,4.09
2018-03-08 19:45:23,573853500,93.3,5.7,352.0,,,2.0,4.09
2018-03-08 19:50:23,573853800,94.7,5.7,357.0,,,2.0,4.09
2018-03-08 19:55:24,573854100,94.3,5.6,358.7,,,2.0,4.09
2018-03-08 20:00:26,573854400,94.0,5.6,360.3,,,1.8,4.09
2018-03-08 20:05:23,573854700,93.7,5.6,360.7,,,1.8,4.09
2018-03-08 20:10:22,573855000,94.0,5.6,360.3,,,1.8,4.09
2018-03-08 20:15:23,573855300,94.3,5.6,360.3,,,1.8,4.09
2018-03-08 20:20:24,573855600,94.0,5.5,361.3,,,1.5,4.09
2018-03-08 20:25:26,573855900,93.7,5.5,361.0,,,1.5,4.09
2018-03-08 20:30:23,573856200,94.0,5.5,364.0,,,1.3,4.09
2018-03-08 20:35:23,573856500,94.7,5.4,364.7,,,1.3,4.09
2018-03-08 20:40:23,573856800,94.0,5.4,363.3,,,1.3,4.09
2018-03-08 20:45:23,573857100,94.0,5.4,362.3,,,1.0,4.09
2018-03-08 20:50:26,573857400,94.0,5.4,363.3,,,1.0,4.09
2018-03-08 20:55:23,573857700,92.3,5.3,362.3,,,0.8,4.09
2018-03-08 21:00:23,573858000,93.3,5.3,363.7,,,0.8,4.09
2018-03-08 21:05:23,573858300,92.7,5.3,360.0,,,0.8,4.09
2018-03-08 21:10:23,573858600,93.7,5.3,361.7,,,0.8,4.09
2018-03-08 21:15:28,573858900,93.7,5.2,360.3,,,0.5,4.09
2018-03-08 21:20:23,573859200,93.7,5.2,358.0,,,0.8,4.09
2018-03-08 21:25:23,573859500,93.7,5.2,357.3,,,0.5,4.09
2018-03-08 21:30:22,573859800,93.0,5.2,356.7,,,0.5,4.09
2018-03-08 21:35:23,573860100,92.3,5.2,358.0,,,0.5,4.09
2018-03-08 21:40:27,573860400,93.0,5.1,358.7,,,0.5,4.09
2018-03-08 21:45:23,573860700,93.7,5.1,356.7,,,0.5,4.09
2018-03-08 21:50:23,573861000,93.0,5.1,358.3,,,0.5,4.09
2018-03-08 21:55:23,573861300,92.7,5.1,360.0,,,0.5,4.09
2018-03-08 22:00:23,573861600,92.0,5.1,359.3,,,0.5,4.09
2018-03-08 22:05:26,573861900,92.3,5.1,355.3,,,0.3,4.09
2018-03-08 22:10:23,573862200,93.0,5.0,354.7,,,0.5,4.09
2018-03-08 22:15:23,573862500,93.0,5.0,359.0,,,0.5,4.09
2018-03-08 22:20:23,573862800,93.7,5.0,358.0,,,0.5,4.09
2018-03-08 22:25:23,573863100,93.3,5.0,360.0,,,0.3,4.09
2018-03-08 22:30:26,573863400,92.0,5.0,359.0,,,0.3,4.09
2018-03-08 22:35:23,573863700,92.7,5.0,357.7,,,0.3,4.09
2018-03-08 22:40:22,573864000,92.0,4.9,358.3,,,0.0,4.09
2018-03-08 22:45:23,573864300,93.0,4.9,358.7,,,0.3,4.09
2018-03-08 22:50:23,573864600,93.0,4.9,362.0,,,0.3,4.09
2018-03-08 22:55:26,573864900,92.7,4.9,360.7,,,0.0,4.09
2018-03-08 23:00:23,573865200,92.7,4.8,361.7,,,0.0,4.09
2018-03-08 23:05:22,573865500,92.3,4.8,360.0,,,0.0,4.09
2018-03-08 23:10:23,573865800,92.7,4.8,359.0,,,0.0,4.09
2018-03-08 23:15:23,573866100,93.7,4.8,360.3,,,0.0,4.09
2018-03-08 23:20:26,573866400,93.0,4.8,362.0,,,0.0,4.09
2018-03-08 23:25:23,573866700,92.7,4.8,362.7,,,0.0,4.08
2018-03-08 23:30:23,573867000,93.0,4.8,358.3,,,0.0,4.08
2018-03-08 23:35:23,573867300,92.0,4.8,355.7,,,-1.8,4.08
2018-03-08 23:40:23,573867600,92.7,4.8,357.3,,,-1.8,4.08
2018-03-08 23:45:26,573867900,92.0,4.8,357.7,,,0.0,4.08
2018-03-08 23:50:23,573868200,93.0,4.8,359.0,,,-1.8,4.08
2018-03-08 23:55:23,573868500,93.0,4.8,358.0,,,-1.8,4.08
2018-03-09 00:00:23,573868800,93.3,4.8,355.0,,,-1.8,4.08
2018-03-09 00:05:23,573869100,93.0,4.8,357.7,,,-1.8,4.08
2018-03-09 00:10:27,573869400,92.0,4.8,355.7,,,-1.5,4.08
2018-03-09 00:15:23,573869700,92.3,4.8,357.0,,,-1.5,4.08
2018-03-09 00:20:23,573870000,93.0,4.8,354.0,,,-1.5,4.08
2018-03-09 00:25:23,573870300,92.7,4.8,361.3,,,-1.5,4.08
2018-03-09 00:30:23,573870600,92.3,4.7,358.7,,,-1.5,4.08
2018-03-09 00:35:27,573870900,92.3,4.7,359.7,,,-1.5,4.08
2018-03-09 00:40:22,573871200,92.7,4.7,359.3,,,-1.3,4.08
2018-03-09 00:45:24,573871500,93.3,4.7,358.0,,,-1.5,4.08
2018-03-09 00:50:23,573871800,92.0,4.7,358.3,,,-1.3,4.08
2018-03-09 00:55:23,573872100,93.7,4.7,360.3,,,-1.3,4.08
2018-03-09 01:00:26,573872400,93.3,4.7,359.0,,,-1.3,4.08
2018-03-09 01:05:22,573872700,93.0,4.7,359.0,,,-1.3,4.08
2018-03-09 01:10:23,573873000,93.0,4.7,355.7,,,-1.3,4.08
2018-03-09 01:15:23,573873300,93.7,4.7,357.0,,,-1.3,4.08
2018-03-09 01:20:22,573873600,93.3,4.7,356.3,,,-1.3,4.08
2018-03-09 01:25:27,573873900,93.0,4.7,361.3,,,-1.3,4.08
2018-03-09 01:30:23,573874200,92.7,4.7,364.0,,,-1.3,4.08
2018-03-09 01:35:23,573874500,92.0,4.7,359.7,,,-1.3,4.08
2018-03-09 01:40:23,573874800,91.7,4.7,362.0,,,-1.0,4.08
2018-03-09 01:45:22,573875100,90.7,4.7,361.3,,,-1.0,4.08
2018-03-09 01:50:26,573875400,92.7,4.7,359.3,,,-1.3,4.08
2018-03-09 01:55:23,573875700,92.0,4.7,361.7,,,-1.3,4.08
2018-03-09 02:00:23,573876000,91.7,4.7,360.7,,,-1.3,4.08
2018-03-09 02:05:23,573876300,90.7,4.7,365.0,,,-1.3,4.08
2018-03-09 02:10:23,573876600,90.3,4.7,372.0,,,-1.3,4.08
2018-03-09 02:15:26,573876900,91.0,4.7,373.3,,,-1.3,4.08
2018-03-09 02:20:23,573877200,90.0,4.7,373.3,,,-1.3,4.08
2018-03-09 02:25:23,573877500,90.7,4.7,371.3,,,-1.5,4.08
2018-03-09 02:30:23,573877800,90.7,4.7,372.7,,,-1.5,4.08
2018-03-09 02:35:23,573878100,90.0,4.7,371.7,,,-1.5,4.08
2018-03-09 02:40:26,573878400,90.0,4.7,359.7,,,-1.5,4.08
2018-03-09 02:45:24,573878700,91.0,4.7,346.7,,,-1.5,4.08
2018-03-09 02:50:23,573879000,91.0,4.7,348.7,,,-1.5,4.08
2018-03-09 02:55:23,573879300,91.0,4.7,343.3,,,-1.5,4.08
2018-03-09 03:00:23,573879600,89.7,4.7,346.3,,,-1.5,4.08
2018-03-09 03:05:26,573879900,90.3,4.7,355.3,,,-1.8,4.08
2018-03-09 03:10:23,573880200,90.7,4.7,363.7,,,-1.5,4.08
2018-03-09 03:15:23,573880500,90.0,4.6,364.7,,,-1.5,4.08
2018-03-09 03:20:23,573880800,90.7,4.6,363.0,,,-1.5,4.08
2018-03-09 03:25:23,573881100,90.3,4.6,360.0,,,-1.5,4.08
2018-03-09 03:30:26,573881400,90.3,4.6,359.7,,,-1.5,4.08
2018-03-09 03:35:23,573881700,92.7,4.6,360.0,,,-1.5,4.08
2018-03-09 03:40:23,573882000,92.0,4.6,361.7,,,-1.5,4.08
2018-03-09 03:45:23,573882300,92.0,4.6,360.7,,,-1.5,4.08
2018-03-09 03:50:23,573882600,92.3,4.6,360.7,,,-1.5,4.08
2018-03-09 03:55:48,573882900,91.0,4.6,361.7,,,-1.5,4.08
2018-03-09 04:00:22,573883200,91.0,4.6,365.7,,,-1.5,4.08
2018-03-09 04:05:23,573883500,92.0,4.6,366.7,,,-1.5,4.08
2018-03-09 04:10:22,573883800,91.3,4.6,366.0,,,-1.5,4.08
2018-03-09 04:15:23,573884100,92.3,4.6,365.0,,,-1.5,4.08
2018-03-09 04:20:27,573884400,93.0,4.6,365.7,,,-1.3,4.08
2018-03-09 04:25:23,573884700,91.3,4.6,365.0,,,-1.3,4.08
2018-03-09 04:30:23,573885000,92.0,4.6,363.3,,,-1.3,4.08
2018-03-09 04:35:23,573885300,93.0,4.6,363.0,,,-1.3,4.08
2018-03-09 04:40:23,573885600,92.3,4.6,359.7,,,-1.3,4.08
2018-03-09 04:45:27,573885900,91.0,4.6,363.7,,,-1.3,4.08
2018-03-09 04:50:23,573886200,92.3,4.6,365.3,,,-1.3,4.08
2018-03-09 04:55:23,573886500,92.0,4.6,367.3,,,-1.5,4.08
2018-03-09 05:00:23,573886800,91.3,4.6,361.7,,,-1.3,4.08
2018-03-09 05:05:23,573887100,91.7,4.6,365.3,,,-1.3,4.08
2018-03-09 05:10:27,573887400,91.7,4.6,367.0,,,-1.3,4.08
2018-03-09 05:15:23,573887700,91.0,4.6,366.0,,,-1.3,4.08
2018-03-09 05:20:23,573888000,91.3,4.6,365.7,,,-1.3,4.08
2018-03-09 05:25:23,573888300,91.3,4.6,365.0,,,-1.3,4.08
2018-03-09 05:30:23,573888600,91.7,4.6,365.0,,,-1.3,4.08
2018-03-09 05:35:27,573888900,92.0,4.6,366.7,,,-1.3,4.08
2018-03-09 05:40:23,573889200,91.7,4.6,365.0,,,-1.3,4.08
2018-03-09 05:45:23,573889500,91.0,4.6,366.7,,,-1.3,4.08
2018-03-09 05:50:23,573889800,91.3,4.5,365.3,,,-1.3,4.08
2018-03-09 05:55:23,573890100,90.3,4.5,364.7,,,-1.3,4.08
2018-03-09 06:00:26,573890400,91.7,4.5,366.3,,,-1.3,4.08
2018-03-09 06:05:24,573890700,92.7,4.4,366.0,,,-1.3,4.08
2018-03-09 06:10:23,573891000,91.7,4.4,365.3,,,-1.3,4.08
2018-03-09 06:15:23,573891300,90.3,4.4,366.3,,,-1.5,4.08
2018-03-09 06:20:23,573891600,91.0,4.4,361.0,,,-1.5,4.08
2018-03-09 06:25:27,573891900,91.0,4.4,362.7,,,-1.3,4.08
2018-03-09 06:30:23,573892200,91.0,4.4,362.7,,,-1.5,4.08
2018-03-09 06:35:23,573892500,91.3,4.3,360.7,,,-1.5,4.08
2018-03-09 06:40:23,573892800,91.0,4.3,361.3,,,-1.5,4.08
2018-03-09 06:45:23,573893100,90.3,4.3,361.3,,,-1.5,4.08
2018-03-09 06:50:27,573893400,92.0,4.3,359.3,,,-1.8,4.08
2018-03-09 06:55:22,573893700,90.7,4.3,361.0,,,-1.8,4.08
2018-03-09 07:00:23,573894000,89.3,4.3,362.7,,,-1.8,4.08
2018-03-09 07:05:23,573894300,91.3,4.3,359.3,,,0.0,4.08
2018-03-09 07:10:22,573894600,92.0,4.3,362.7,,,0.0,4.08
2018-03-09 07:15:26,573894900,91.3,4.3,360.3,,,0.3,4.08
2018-03-09 07:20:23,573895200,91.3,4.3,361.0,,,0.3,4.08
2018-03-09 07:25:23,573895500,91.7,4.3,357.0,,,0.5,4.08
2018-03-09 07:30:24,573895800,90.3,4.4,359.7,,,0.8,4.08
2018-03-09 07:35:23,573896100,90.7,4.4,359.7,,,0.8,4.08
2018-03-09 07:40:26,573896400,92.3,4.4,360.0,,,1.3,4.08
2018-03-09 07:45:23,573896700,91.7,4.5,358.0,,,1.3,4.08
2018-03-09 07:50:24,573897000,91.3,4.6,354.7,,,1.5,4.08
2018-03-09 07:55:23,573897300,91.0,4.6,350.7,,,1.8,4.08
2018-03-09 08:00:23,573897600,91.7,4.6,358.3,,,1.8,4.08
2018-03-09 08:05:26,573897900,92.0,4.6,352.0,,,2.0,4.08
2018-03-09 08:10:23,573898200,91.0,4.6,356.3,,,2.0,4.09
2018-03-09 08:15:23,573898500,91.3,4.7,354.7,,,2.3,4.09
2018-03-09 08:20:23,573898800,92.7,4.7,353.7,,,2.3,4.08
2018-03-09 08:25:23,573899100,91.0,4.8,352.0,,,2.5,4.08
2018-03-09 08:30:27,573899400,92.0,4.8,352.0,,,2.5,4.09
2018-03-09 08:35:23,573899700,92.0,4.8,354.3,,,2.8,4.09
2018-03-09 08:40:23,573900000,91.3,4.8,356.0,,,3.0,4.09
2018-03-09 08:45:23,573900300,92.0,4.8,355.3,,,3.0,4.09
2018-03-09 08:50:23,573900600,92.0,4.8,354.3,,,3.0,4.08
2018-03-09 08:55:26,573900900,90.7,4.8,358.0,,,3.0,4.08
2018-03-09 09:00:23,573901200,92.0,4.8,359.0,,,3.3,4.08
2018-03-09 09:05:23,573901500,91.0,4.8,359.0,,,3.3,4.08
2018-03-09 09:10:24,573901800,90.7,4.9,355.7,,,3.5,4.08
2018-03-09 09:15:23,573902100,91.0,4.9,355.3,,,3.8,4.08
2018-03-09 09:20:27,573902400,91.3,5.0,357.3,,,4.0,4.08
2018-03-09 09:25:23,573902700,92.0,5.1,356.0,,,4.3,4.08
2018-03-09 09:30:23,573903000,92.3,5.2,352.7,,,4.5,4.08
2018-03-09 09:35:23,573903300,91.0,5.2,353.7,,,4.8,4.08
2018-03-09 09:40:23,573903600,91.0,5.4,355.7,,,4.8,4.08
2018-03-09 09:45:27,573903900,91.7,5.5,354.3,,,5.0,4.08
2018-03-09 09:50:23,573904200,92.0,5.6,349.7,,,5.0,4.08
2018-03-09 09:55:23,573904500,91.3,5.7,353.7,,,5.0,4.08
2018-03-09 10:00:23,573904800,91.7,5.8,349.3,,,5.0,4.08
2018-03-09 10:05:24,573905100,92.0,5.9,352.7,,,5.3,4.08
2018-03-09 10:10:27,573905400,92.3,6.1,352.0,,,5.3,4.08
2018-03-09 10:15:22,573905700,92.3,6.2,349.7,,,5.5,4.08
2018-03-09 10:20:23,573906000,93.3,6.4,349.7,,,5.5,4.08
2018-03-09 10:25:24,573906300,93.0,6.5,347.3,,,5.5,4.08
2018-03-09 10:30:23,573906600,92.0,6.5,348.3,,,5.8,4.08
2018-03-09 10:35:26,573906900,93.3,6.6,347.7,,,6.0,4.09
2018-03-09 10:40:24,573907200,92.3,6.7,348.3,,,6.0,4.08
2018-03-09 10:45:22,573907500,94.0,6.7,346.7,,,6.0,4.08
2018-03-09 10:50:23,573907800,92.3,6.7,348.7,,,6.3,4.09
2018-03-09 10:55:24,573908100,94.0,6.8,346.0,,,7.3,4.09
2018-03-09 11:00:27,573908400,93.7,6.9,348.7,,,9.8,4.12
2018-03-09 11:05:23,573908700,92.3,6.9,347.3,,,9.0,4.09
2018-03-09 11:10:23,573909000,94.0,7.0,344.3,,,8.8,4.09
2018-03-09 11:15:23,573909300,92.0,7.0,344.3,,,9.3,4.11
2018-03-09 11:20:23,573909600,93.3,7.0,348.7,,,8.8,4.09
2018-03-09 11:25:26,573909900,94.3,7.1,345.3,,,11.0,4.11
2018-03-09 11:30:24,573910200,93.3,7.1,347.3,,,9.5,4.11
2018-03-09 11:35:23,573910500,94.0,7.2,345.7,,,9.3,4.09
2018-03-09 11:40:23,573910800,95.0,7.4,347.7,,,9.0,4.09
2018-03-09 11:45:23,573911100,94.0,7.4,352.3,,,9.0,4.09
2018-03-09 11:50:26,573911400,94.7,7.5,363.0,,,8.8,4.09
2018-03-09 11:55:23,573911700,95.0,7.6,362.3,,,8.5,4.09
2018-03-09 12:00:23,573912000,95.3,7.6,363.0,,,9.3,4.11
2018-03-09 12:05:23,573912300,97.0,7.8,367.7,,,8.8,4.09
2018-03-09 12:10:23,573912600,96.0,7.9,368.7,,,8.5,4.09
2018-03-09 12:15:26,573912900,96.0,7.9,369.3,,,10.3,4.12
2018-03-09 12:20:23,573913200,96.7,8.0,370.0,,,11.8,4.11
2018-03-09 12:25:23,573913500,96.3,8.0,369.0,,,11.0,4.11
2018-03-09 12:30:23,573913800,96.3,8.0,371.7,,,10.3,4.12
2018-03-09 12:35:23,573914100,96.3,8.1,373.3,,,10.5,4.11
2018-03-09 12:40:27,573914400,96.0,8.1,374.0,,,10.0,4.11
2018-03-09 12:45:23,573914700,98.0,8.2,372.7,,,9.5,4.11
2018-03-09 12:50:23,573915000,96.7,8.2,373.0,,,9.3,4.11
2018-03-09 12:55:23,573915300,96.0,8.2,373.0,,,9.0,4.11
2018-03-09 13:00:23,573915600,95.7,8.2,376.0,,,9.0,4.11
2018-03-09 13:05:27,573915900,96.0,8.2,372.7,,,8.8,4.11
2018-03-09 13:10:23,573916200,96.0,8.2,376.7,,,8.8,4.11
2018-03-09 13:15:23,573916500,95.3,8.2,374.3,,,11.0,4.14
2018-03-09 13:20:23,573916800,95.7,8.2,375.7,,,9.8,4.11
2018-03-09 13:25:23,573917100,96.3,8.2,375.0,,,9.3,4.11
2018-03-09 13:30:26,573917400,97.3,8.3,376.3,,,9.0,4.11
2018-03-09 13:35:23,573917700,96.7,8.3,376.3,,,9.0,4.11
2018-03-09 13:40:23,573918000,98.0,8.4,375.3,,,8.8,4.11
2018-03-09 13:45:23,573918300,96.7,8.3,377.3,,,8.8,4.11
2018-03-09 13:50:23,573918600,97.0,8.4,377.0,,,8.8,4.11
2018-03-09 13:55:26,573918900,96.3,8.4,378.3,,,8.8,4.11
2018-03-09 14:00:23,573919200,97.3,8.4,378.7,,,8.5,4.11
2018-03-09 14:05:22,573919500,95.7,8.4,376.3,,,8.5,4.11
2018-03-09 14:10:23,573919800,95.3,8.5,377.3,,,8.5,4.11
2018-03-09 14:15:23,573920100,96.0,8.5,376.7,,,8.5,4.11
2018-03-09 14:20:27,573920400,95.0,8.5,378.7,,,8.5,4.11
2018-03-09 14:25:23,573920700,97.3,8.5,377.7,,,8.5,4.11
2018-03-09 14:30:23,573921000,96.3,8.5,378.0,,,9.0,4.09
2018-03-09 14:35:23,573921300,96.0,8.4,377.3,,,8.8,4.09
2018-03-09 14:40:23,573921600,96.0,8.4,377.3,,,8.8,4.09
2018-03-09 14:45:27,573921900,95.7,8.3,377.7,,,8.5,4.11
2018-03-09 14:50:23,573922200,95.3,8.3,380.0,,,8.5,4.11
2018-03-09 14:55:23,573922500,97.0,8.2,380.3,,,8.5,4.11
2018-03-09 15:00:23,573922800,97.0,8.1,378.3,,,8.5,4.11
2018-03-09 15:05:23,573923100,96.3,8.0,380.3,,,8.3,4.11
2018-03-09 15:10:27,573923400,97.3,7.9,380.3,,,8.0,4.11
2018-03-09 15:15:23,573923700,96.0,7.8,381.0,,,7.8,4.11
2018-03-09 15:20:23,573924000,96.0,7.8,381.0,,,7.8,4.11
2018-03-09 15:25:23,573924300,95.3,7.7,382.7,,,7.5,4.11
2018-03-09 15:30:23,573924600,95.0,7.6,382.7,,,7.5,4.11
2018-03-09 15:35:27,573924900,95.7,7.6,382.7,,,7.3,4.11
2018-03-09 15:40:23,573925200,94.7,7.5,383.3,,,7.3,4.11
2018-03-09 15:45:23,573925500,94.0,7.4,384.7,,,7.3,4.11
2018-03-09 15:50:23,573925800,95.0,7.4,382.0,,,7.0,4.11
2018-03-09 15:55:24,573926100,94.7,7.3,383.7,,,7.3,4.09
2018-03-09 16:00:27,573926400,94.0,7.3,383.7,,,7.0,4.09
2018-03-09 16:05:23,573926700,94.3,7.3,384.0,,,7.0,4.09
2018-03-09 16:10:23,573927000,94.0,7.2,385.0,,,7.0,4.09
2018-03-09 16:15:23,573927300,95.0,7.1,383.0,,,7.0,4.09
2018-03-09 16:20:23,573927600,94.3,7.1,384.3,,,6.8,4.09
2018-03-09 16:25:27,573927900,94.7,7.0,384.0,,,6.8,4.09
2018-03-09 16:30:23,573928200,94.3,7.0,385.7,,,6.5,4.09
2018-03-09 16:35:23,573928500,94.0,6.9,384.3,,,6.3,4.09
2018-03-09 16:40:23,573928800,94.0,6.8,385.0,,,6.3,4.09
2018-03-09 16:45:23,573929100,93.0,6.8,388.3,,,6.0,4.09
2018-03-09 16:50:26,573929400,94.0,6.7,389.0,,,6.0,4.09
2018-03-09 16:55:23,573929700,94.0,6.7,386.0,,,5.8,4.09
2018-03-09 17:00:23,573930000,93.7,6.6,387.3,,,5.5,4.09
2018-03-09 17:05:23,573930300,92.7,6.6,388.3,,,5.5,4.09
2018-03-09 17:10:23,573930600,93.3,6.5,387.7,,,5.5,4.09
2018-03-09 17:15:26,573930900,93.0,6.5,387.3,,,5.3,4.09
2018-03-09 17:20:24,573931200,94.0,6.4,387.0,,,5.0,4.09
2018-03-09 17:25:23,573931500,93.7,6.4,389.0,,,5.0,4.09
2018-03-09 17:30:23,573931800,93.3,6.4,388.3,,,5.0,4.09
2018-03-09 17:35:24,573932100,94.0,6.3,390.0,,,4.8,4.09
2018-03-09 17:40:27,573932400,93.7,6.3,388.7,,,4.8,4.09
2018-03-09 17:45:23,573932700,93.3,6.3,388.3,,,4.5,4.09
2018-03-09 17:50:24,573933000,93.3,6.3,387.7,,,4.5,4.09
2018-03-09 17:55:23,573933300,93.0,6.3,389.7,,,4.5,4.09
2018-03-09 18:00:23,573933600,94.0,6.2,389.0,,,4.3,4.09
2018-03-09 18:05:26,573933900,93.7,6.2,388.7,,,4.3,4.09
2018-03-09 18:10:23,573934200,94.3,6.2,388.3,,,4.3,4.09
2018-03-09 18:15:23,573934500,93.0,6.1,389.7,,,4.3,4.09
2018-03-09 18:20:23,573934800,93.0,6.1,391.3,,,4.0,4.09
2018-03-09 18:25:23,573935100,93.0,6.1,390.0,,,3.8,4.09
2018-03-09 18:30:27,573935400,94.3,6.1,390.7,,,4.0,4.09
2018-03-09 18:35:23,573935700,93.0,6.0,390.3,,,3.8,4.09
2018-03-09 18:40:23,573936000,93.0,6.0,392.0,,,3.8,4.09
2018-03-09 18:45:22,573936300,94.0,5.9,390.0,,,3.8,4.09
2018-03-09 18:50:23,573936600,93.0,5.9,392.0,,,3.8,4.09
2018-03-09 18:55:27,573936900,94.0,5.9,391.7,,,3.8,4.09
2018-03-09 19:00:23,573937200,93.3,5.9,390.3,,,3.8,4.09
2018-03-09 19:05:23,573937500,94.0,5.9,390.7,,,3.5,4.09
2018-03-09 19:10:23,573937800,92.7,5.8,390.3,,,3.5,4.09
2018-03-09 19:15:23,573938100,93.7,5.8,389.3,,,3.3,4.09
2018-03-09 19:20:27,573938400,92.0,5.8,391.3,,,3.3,4.09
2018-03-09 19:25:23,573938700,93.0,5.8,390.7,,,3.5,4.09
2018-03-09 19:30:23,573939000,94.0,5.7,390.7,,,3.3,4.09
2018-03-09 19:35:23,573939300,93.0,5.7,390.3,,,3.3,4.09
2018-03-09 19:40:23,573939600,93.0,5.7,391.0,,,3.3,4.09
2018-03-09 19:45:26,573939900,92.7,5.7,390.7,,,3.3,4.09
2018-03-09 19:50:23,573940200,93.0,5.6,391.0,,,3.3,4.09
2018-03-09 19:55:23,573940500,93.0,5.6,391.7,,,3.0,4.09
2018-03-09 20:00:23,573940800,93.3,5.6,390.7,,,3.0,4.09
2018-03-09 20:05:23,573941100,93.0,5.5,391.3,,,3.0,4.09
2018-03-09 20:10:27,573941400,93.0,5.5,392.3,,,2.8,4.09
2018-03-09 20:15:23,573941700,92.3,5.5,391.7,,,2.8,4.09
2018-03-09 20:20:22,573942000,93.7,5.5,392.3,,,2.8,4.09
2018-03-09 20:25:23,573942300,93.0,5.5,392.3,,,2.5,4.09
2018-03-09 20:30:24,573942600,92.7,5.4,392.0,,,2.8,4.09
2018-03-09 20:35:26,573942900,92.3,5.4,392.0,,,2.5,4.09
2018-03-09 20:40:24,573943200,93.0,5.4,390.3,,,2.5,4.09
2018-03-09 20:45:23,573943500,92.0,5.3,392.7,,,2.3,4.09
2018-03-09 20:50:23,573943800,93.0,5.3,394.0,,,2.3,4.09
2018-03-09 20:55:23,573944100,93.3,5.2,393.0,,,2.0,4.09
2018-03-09 21:00:26,573944400,93.0,5.2,393.0,,,2.0,4.09
2018-03-09 21:05:23,573944700,93.0,5.2,394.7,,,2.0,4.09
2018-03-09 21:10:23,573945000,92.7,5.2,392.3,,,1.8,4.09
2018-03-09 21:15:23,573945300,92.3,5.2,393.3,,,1.8,4.09
2018-03-09 21:20:23,573945600,92.0,5.2,392.7,,,1.8,4.09
2018-03-09 21:25:27,573945900,92.0,5.2,392.3,,,1.5,4.09
2018-03-09 21:30:23,573946200,92.0,5.1,395.3,,,1.5,4.09
2018-03-09 21:35:23,573946500,91.0,5.1,392.7,,,1.5,4.09
2018-03-09 21:40:23,573946800,93.3,5.1,394.3,,,1.5,4.09
2018-03-09 21:45:23,573947100,91.3,5.1,392.3,,,1.3,4.09
2018-03-09 21:50:27,573947400,91.7,5.1,391.7,,,1.3,4.09
2018-03-09 21:55:23,573947700,90.7,5.1,392.7,,,1.3,4.09
2018-03-09 22:00:23,573948000,92.0,5.0,393.0,,,1.3,4.09
2018-03-09 22:05:23,573948300,91.0,5.0,392.7,,,1.0,4.09
2018-03-09 22:10:23,573948600,92.0,5.0,392.3,,,1.0,4.09
2018-03-09 22:15:27,573948900,91.3,5.0,395.0,,,1.0,4.09
2018-03-09 22:20:22,573949200,92.0,5.0,394.3,,,1.0,4.09
2018-03-09 22:25:23,573949500,92.0,5.0,394.0,,,1.0,4.09
2018-03-09 22:30:23,573949800,92.7,5.0,394.3,,,1.0,4.09
2018-03-09 22:35:23,573950100,92.0,5.0,393.7,,,1.0,4.09
2018-03-09 22:40:27,573950400,92.3,5.0,393.0,,,1.0,4.09
2018-03-09 22:45:23,573950700,93.0,5.0,394.3,,,1.0,4.09
2018-03-09 22:50:23,573951000,92.0,5.0,394.3,,,0.8,4.09
2018-03-09 22:55:23,573951300,92.3,5.0,392.0,,,0.8,4.08
2018-03-09 23:00:22,573951600,92.3,4.9,393.7,,,0.8,4.09
2018-03-09 23:05:26,573951900,92.0,4.9,394.3,,,0.8,4.09
2018-03-09 23:10:23,573952200,92.7,4.9,395.0,,,0.8,4.08
2018-03-09 23:15:23,573952500,92.0,4.9,394.0,,,0.8,4.08
2018-03-09 23:20:23,573952800,92.3,4.9,395.0,,,0.8,4.08
2018-03-09 23:25:23,573953100,91.7,4.9,393.7,,,0.8,4.08
2018-03-09 23:30:27,573953400,92.0,4.9,392.0,,,0.8,4.08
2018-03-09 23:35:23,573953700,92.7,4.8,395.0,,,0.8,4.08
2018-03-09 23:40:23,573954000,92.3,4.8,393.3,,,0.8,4.08
2018-03-09 23:45:23,573954300,92.0,4.8,395.3,,,0.5,4.08
2018-03-09 23:50:23,573954600,92.3,4.8,394.7,,,0.5,4.08
2018-03-09 23:55:26,573954900,93.0,4.8,395.3,,,0.5,4.08
2018-03-10 00:00:23,573955200,92.3,4.8,394.7,,,0.5,4.08
2018-03-10 00:05:23,573955500,92.7,4.8,396.0,,,0.5,4.08
2018-03-10 00:10:22,573955800,92.3,4.8,394.0,,,0.5,4.08
2018-03-10 00:15:23,573956100,93.0,4.8,396.3,,,0.3,4.08
2018-03-10 00:20:27,573956400,94.0,4.8,395.0,,,0.3,4.08
2018-03-10 00:25:23,573956700,94.0,4.8,394.0,,,0.3,4.08
2018-03-10 00:30:23,573957000,94.0,4.8,394.7,,,0.3,4.08
2018-03-10 00:35:22,573957300,93.0,4.8,396.3,,,0.3,4.08
2018-03-10 00:40:23,573957600,93.0,4.8,395.0,,,0.3,4.08
2018-03-10 00:45:27,573957900,94.0,4.7,392.7,,,0.0,4.08
2018-03-10 00:50:23,573958200,92.7,4.7,396.3,,,0.0,4.08
2018-03-10 00:55:23,573958500,92.3,4.7,397.0,,,0.0,4.08
2018-03-10 01:00:23,573958800,93.0,4.7,396.7,,,0.0,4.08
2018-03-10 01:05:23,573959100,92.7,4.7,397.7,,,0.0,4.08
2018-03-10 01:10:27,573959400,93.0,4.7,396.7,,,0.0,4.08
2018-03-10 01:15:22,573959700,93.0,4.7,397.0,,,0.0,4.08
2018-03-10 01:20:23,573960000,92.7,4.7,396.0,,,0.0,4.08
2018-03-10 01:25:23,573960300,92.3,4.7,393.7,,,-1.8,4.08
2018-03-10 01:30:22,573960600,92.7,4.7,396.7,,,-1.8,4.08
2018-03-10 01:35:26,573960900,92.3,4.6,396.7,,,-1.8,4.08
2018-03-10 01:40:23,573961200,92.3,4.6,397.0,,,-1.8,4.08
2018-03-10 01:45:23,573961500,92.3,4.6,395.7,,,-1.8,4.08
2018-03-10 01:50:23,573961800,91.3,4.6,397.7,,,-1.8,4.08
2018-03-10 01:55:23,573962100,92.7,4.6,396.3,,,-1.8,4.08
2018-03-10 02:00:27,573962400,93.3,4.6,397.7,,,-1.8,4.08
2018-03-10 02:05:23,573962700,93.0,4.6,396.7,,,-1.5,4.08
2018-03-10 02:10:23,573963000,94.3,4.6,397.0,,,-1.5,4.08
2018-03-10 02:15:23,573963300,93.7,4.6,397.0,,,-1.5,4.08
2018-03-10 02:20:23,573963600,92.3,4.6,396.3,,,-1.5,4.08
2018-03-10 02:25:26,573963900,93.3,4.6,397.0,,,-1.8,4.08
2018-03-10 02:30:23,573964200,93.3,4.6,396.3,,,-1.5,4.08
2018-03-10 02:35:22,573964500,93.3,4.6,395.3,,,-1.5,4.08
2018-03-10 02:40:24,573964800,94.0,4.6,398.3,,,-1.5,4.08
2018-03-10 02:45:23,573965100,93.0,4.6,395.7,,,-1.5,4.08
2018-03-10 02:50:26,573965400,94.0,4.6,396.0,,,-1.5,4.08
2018-03-10 02:55:23,573965700,93.0,4.6,396.7,,,-1.5,4.08
2018-03-10 03:00:23,573966000,93.0,4.6,396.3,,,-1.3,4.08
2018-03-10 03:05:23,573966300,93.0,4.6,396.3,,,-1.3,4.08
2018-03-10 03:10:23,573966600,92.0,4.6,396.7,,,-1.3,4.08
2018-03-10 03:15:26,573966900,92.0,4.6,396.7,,,-1.3,4.08
2018-03-10 03:20:23,573967200,93.7,4.5,397.0,,,-1.3,4.08
2018-03-10 03:25:23,573967500,93.0,4.5,398.0,,,-1.3,4.08
2018-03-10 03:30:23,573967800,92.7,4.5,396.0,,,-1.3,4.08
2018-03-10 03:35:23,573968100,93.0,4.4,398.3,,,-1.3,4.08
2018-03-10 03:40:27,573968400,93.3,4.4,398.7,,,-1.3,4.08
2018-03-10 03:45:23,573968700,92.7,4.4,396.0,,,-1.3,4.08
2018-03-10 03:50:24,573969000,92.7,4.4,398.3,,,-1.3,4.08
2018-03-10 03:55:23,573969300,92.7,4.4,398.3,,,-1.3,4.08
2018-03-10 04:00:23,573969600,93.0,4.4,398.7,,,-1.3,4.08
2018-03-10 04:05:27,573969900,93.0,4.4,397.0,,,-1.3,4.08
2018-03-10 04:10:23,573970200,92.7,4.4,399.3,,,-1.3,4.08
2018-03-10 04:15:23,573970500,93.0,4.4,397.3,,,-1.0,4.08
2018-03-10 04:20:23,573970800,94.0,4.4,398.0,,,-1.0,4.08
2018-03-10 04:25:22,573971100,93.0,4.4,397.7,,,-1.0,4.08
2018-03-10 04:30:26,573971400,93.0,4.3,397.3,,,-1.0,4.08
2018-03-10 04:35:23,573971700,93.0,4.3,400.3,,,-1.0,4.08
2018-03-10 04:40:23,573972000,92.0,4.3,398.7,,,-1.0,4.08
2018-03-10 04:45:23,573972300,94.0,4.3,397.7,,,-2.8,4.08
2018-03-10 04:50:22,573972600,92.3,4.3,399.0,,,-1.0,4.08
2018-03-10 04:55:27,573972900,93.0,4.3,400.3,,,-2.8,4.08
2018-03-10 05:00:23,573973200,93.3,4.3,399.0,,,-2.8,4.08
2018-03-10 05:05:23,573973500,93.7,4.4,398.7,,,-2.8,4.08
2018-03-10 05:10:23,573973800,93.0,4.3,398.7,,,-2.8,4.08
2018-03-10 05:15:24,573974100,93.0,4.3,397.7,,,-2.5,4.08
2018-03-10 05:20:26,573974400,92.3,4.3,397.7,,,-2.5,4.08
2018-03-10 05:25:23,573974700,93.3,4.3,400.0,,,-2.5,4.08
2018-03-10 05:30:22,573975000,93.3,4.3,397.3,,,-2.5,4.08
2018-03-10 05:35:23,573975300,94.0,4.3,399.3,,,-2.5,4.08
2018-03-10 05:40:23,573975600,93.0,4.3,398.7,,,-2.3,4.08
2018-03-10 05:45:26,573975900,93.7,4.3,397.7,,,-2.5,4.08
2018-03-10 05:50:23,573976200,93.3,4.3,398.3,,,-2.3,4.08
2018-03-10 05:55:23,573976500,93.3,4.3,399.7,,,-2.3,4.08
2018-03-10 06:00:23,573976800,92.7,4.3,398.0,,,-2.3,4.08
2018-03-10 06:05:23,573977100,93.0,4.3,399.3,,,-2.3,4.08
2018-03-10 06:10:26,573977400,93.7,4.3,399.0,,,-2.3,4.08
2018-03-10 06:15:23,573977700,92.7,4.3,398.0,,,-2.3,4.08
2018-03-10 06:20:23,573978000,92.7,4.3,398.0,,,-2.3,4.08
2018-03-10 06:25:23,573978300,94.0,4.3,398.3,,,-2.0,4.08
2018-03-10 06:30:23,573978600,91.7,4.3,399.7,,,-2.3,4.08
2018-03-10 06:35:27,573978900,92.7,4.2,401.0,,,-2.3,4.08
2018-03-10 06:40:23,573979200,93.3,4.2,399.7,,,-2.3,4.08
2018-03-10 06:45:23,573979500,92.7,4.2,398.3,,,-2.0,4.08
2018-03-10 06:50:23,573979800,91.7,4.2,398.7,,,-2.0,4.08
2018-03-10 06:55:23,573980100,93.0,4.2,399.7,,,-2.3,4.08
2018-03-10 07:00:27,573980400,92.0,4.2,399.7,,,-2.3,4.08
2018-03-10 07:05:23,573980700,92.3,4.2,398.3,,,-2.3,4.08
2018-03-10 07:10:23,573981000,93.0,4.2,399.7,,,-2.3,4.08
2018-03-10 07:15:24,573981300,92.3,4.2,400.0,,,-2.3,4.08
2018-03-10 07:20:23,573981600,91.7,4.2,399.0,,,-2.5,4.08
2018-03-10 07:25:27,573981900,92.3,4.2,399.0,,,-2.5,4.08
2018-03-10 07:30:22,573982200,92.3,4.3,397.3,,,-2.8,4.08
2018-03-10 07:35:23,573982500,92.3,4.3,398.0,,,-2.8,4.08
2018-03-10 07:40:23,573982800,92.7,4.3,395.3,,,-1.3,4.08
2018-03-10 07:45:24,573983100,92.0,4.3,397.3,,,-1.5,4.08
2018-03-10 07:50:27,573983400,91.7,4.3,399.0,,,-1.8,4.08
2018-03-10 07:55:23,573983700,91.3,4.3,398.0,,,0.3,4.08
2018-03-10 08:00:23,573984000,92.3,4.4,398.0,,,0.8,4.08
2018-03-10 08:05:23,573984300,93.7,4.4,398.0,,,1.3,4.08
2018-03-10 08:10:23,573984600,92.3,4.4,397.0,,,1.8,4.08
2018-03-10 08:15:27,573984900,93.0,4.5,396.0,,,2.3,4.08
2018-03-10 08:20:23,573985200,92.3,4.5,397.3,,,2.5,4.08
2018-03-10 08:25:23,573985500,92.7,4.5,395.3,,,2.8,4.08
2018-03-10 08:30:23,573985800,92.7,4.6,397.3,,,3.0,4.08
2018-03-10 08:35:24,573986100,93.0,4.6,398.0,,,3.0,4.08
2018-03-10 08:40:27,573986400,93.0,4.6,396.0,,,3.3,4.09
2018-03-10 08:45:23,573986700,93.0,4.6,396.7,,,3.3,4.09
2018-03-10 08:50:23,573987000,92.0,4.7,397.7,,,3.3,4.08
2018-03-10 08:55:23,573987300,93.0,4.7,396.0,,,3.0,4.08
2018-03-10 09:00:23,573987600,92.3,4.7,397.0,,,3.0,4.08
2018-03-10 09:05:26,573987900,93.3,4.8,395.7,,,3.3,4.08
2018-03-10 09:10:23,573988200,92.3,4.8,397.7,,,3.3,4.08
2018-03-10 09:15:23,573988500,93.3,4.9,391.3,,,3.5,4.08
2018-03-10 09:20:23,573988800,91.7,5.0,394.3,,,3.8,4.08
2018-03-10 09:25:23,573989100,92.7,5.1,393.7,,,4.0,4.08
2018-03-10 09:30:27,573989400,93.0,5.2,392.3,,,4.5,4.08
2018-03-10 09:35:23,573989700,93.7,5.4,391.7,,,4.8,4.08
2018-03-10 09:40:23,573990000,94.0,5.5,391.7,,,5.0,4.08
2018-03-10 09:45:22,573990300,93.3,5.7,391.7,,,5.3,4.08
2018-03-10 09:50:23,573990600,95.0,5.8,391.3,,,5.3,4.08
2018-03-10 09:55:27,573990900,95.0,6.0,390.3,,,5.3,4.08
2018-03-10 10:00:23,573991200,95.3,6.2,390.0,,,5.3,4.08
2018-03-10 10:05:23,573991500,95.7,6.3,388.7,,,5.3,4.08
2018-03-10 10:10:23,573991800,95.7,6.5,388.0,,,5.3,4.08
2018-03-10 10:15:23,573992100,94.3,6.6,388.3,,,5.3,4.08
2018-03-10 10:20:27,573992400,96.0,6.8,387.3,,,5.5,4.09
2018-03-10 10:25:23,573992700,95.3,6.9,386.3,,,5.5,4.08
2018-03-10 10:30:23,573993000,96.0,7.0,385.3,,,5.8,4.08
2018-03-10 10:35:23,573993300,95.7,7.1,385.3,,,6.0,4.08
2018-03-10 10:40:23,573993600,95.0,7.3,382.0,,,6.5,4.08
2018-03-10 10:45:27,573993900,95.0,7.4,384.0,,,7.0,4.08
2018-03-10 10:50:24,573994200,95.0,7.5,383.3,,,7.3,4.08
2018-03-10 10:55:23,573994500,95.7,7.5,382.3,,,7.8,4.09
2018-03-10 11:00:24,573994800,95.3,7.6,382.3,,,9.8,4.12
2018-03-10 11:05:24,573995100,95.7,7.7,382.3,,,12.5,4.12
2018-03-10 11:10:27,573995400,95.7,7.8,384.3,,,11.3,4.12
2018-03-10 11:15:24,573995700,95.7,7.8,383.0,,,12.3,4.11
2018-03-10 11:20:23,573996000,96.3,7.9,385.7,,,11.3,4.09
2018-03-10 11:25:23,573996300,96.0,8.0,384.0,,,11.0,4.09
2018-03-10 11:30:23,573996600,97.0,8.1,383.3,,,11.0,4.11
2018-03-10 11:35:26,573996900,96.0,8.1,382.3,,,10.5,4.09
2018-03-10 11:40:23,573997200,98.0,8.2,383.0,,,10.5,4.09
2018-03-10 11:45:22,573997500,97.0,8.2,383.0,,,10.3,4.09
2018-03-10 11:50:23,573997800,96.0,8.2,383.0,,,10.0,4.09
2018-03-10 11:55:23,573998100,97.0,8.3,382.3,,,9.8,4.09
2018-03-10 12:00:26,573998400,97.0,8.4,382.3,,,11.8,4.11
2018-03-10 12:05:23,573998700,97.0,8.5,382.3,,,10.5,4.11
2018-03-10 12:10:24,573999000,97.0,8.6,382.0,,,10.3,4.11
2018-03-10 12:15:23,573999300,96.3,8.7,381.3,,,10.0,4.11
2018-03-10 12:20:23,573999600,96.0,8.7,381.3,,,10.0,4.11
2018-03-10 12:25:26,573999900,97.7,8.7,381.0,,,10.3,4.11
2018-03-10 12:30:39,574000200,97.0,8.7,381.3,,,10.3,4.12
2018-03-10 12:35:23,574000500,97.0,8.7,380.3,,,10.5,4.11
2018-03-10 12:40:23,574000800,96.3,8.8,377.7,,,10.3,4.11
2018-03-10 12:45:23,574001100,97.3,8.8,381.3,,,10.3,4.11
2018-03-10 12:50:26,574001400,97.0,8.8,382.0,,,11.8,4.11
2018-03-10 12:55:23,574001700,98.0,8.8,382.3,,,10.8,4.11
2018-03-10 13:00:23,574002000,96.7,8.8,381.7,,,10.5,4.11
2018-03-10 13:05:23,574002300,96.7,8.8,381.0,,,10.3,4.12
2018-03-10 13:10:23,574002600,96.0,8.8,382.0,,,13.5,4.12
2018-03-10 13:15:27,574002900,98.0,8.8,382.3,,,12.5,4.11
2018-03-10 13:20:22,574003200,98.0,8.9,381.3,,,11.8,4.11
2018-03-10 13:25:23,574003500,96.7,8.9,381.7,,,11.5,4.11
2018-03-10 13:30:24,574003800,97.3,8.9,380.7,,,11.3,4.11
2018-03-10 13:35:23,574004100,98.3,9.0,381.3,,,11.0,4.11
2018-03-10 13:40:27,574004400,98.0,9.0,381.3,,,11.0,4.11
2018-03-10 13:45:24,574004700,98.0,9.1,379.3,,,10.8,4.11
2018-03-10 13:50:23,574005000,98.0,9.1,382.0,,,10.8,4.11
2018-03-10 13:55:23,574005300,97.7,9.1,381.7,,,10.5,4.11
2018-03-10 14:00:23,574005600,97.0,9.2,382.0,,,10.5,4.11
2018-03-10 14:05:28,574005900,97.7,9.2,382.7,,,10.5,4.11
2018-03-10 14:10:23,574006200,98.0,9.3,380.3,,,10.3,4.11
2018-03-10 14:15:23,574006500,98.0,9.2,381.3,,,10.3,4.11
2018-03-10 14:30:23,574007400,98.0,9.2,380.7,,,10.3,4.11
2018-03-10 14:35:23,574007700,98.0,9.2,381.0,,,10.3,4.09
2018-03-10 14:40:27,574008000,98.0,9.2,380.7,,,10.5,4.09
2018-03-10 14:45:23,574008300,99.3,9.2,381.0,,,10.5,4.09
2018-03-10 14:50:23,574008600,99.0,9.1,379.7,,,10.8,4.09
2018-03-10 14:55:23,574008900,97.3,9.0,378.3,,,10.8,4.09
2018-03-10 15:00:23,574009200,98.0,8.9,381.3,,,10.5,4.09
2018-03-10 15:05:27,574009500,99.0,8.8,381.0,,,10.8,4.09
2018-03-10 15:10:23,574009800,99.0,8.8,379.7,,,10.8,4.09
2018-03-10 15:15:23,574010100,98.0,8.7,382.0,,,10.8,4.09
2018-03-10 15:20:23,574010400,98.3,8.6,382.0,,,11.0,4.11
2018-03-10 15:25:23,574010700,97.7,8.5,381.7,,,11.0,4.09
2018-03-10 15:30:27,574011000,97.7,8.5,381.3,,,11.3,4.09
2018-03-10 15:35:23,574011300,98.3,8.4,383.3,,,11.5,4.09
2018-03-10 15:40:23,574011600,98.0,8.4,381.7,,,11.5,4.09
2018-03-10 15:45:23,574011900,97.0,8.3,383.7,,,11.8,4.09
2018-03-10 15:50:23,574012200,97.0,8.3,382.0,,,11.8,4.08
2018-03-10 15:55:27,574012500,97.7,8.2,382.0,,,12.0,4.08
2018-03-10 16:00:23,574012800,98.7,8.2,383.3,,,12.0,4.09
2018-03-10 16:05:23,574013100,97.3,8.2,382.3,,,11.8,4.08
2018-03-10 16:10:23,574013400,97.7,8.1,384.0,,,11.8,4.08
2018-03-10 16:15:23,574013700,98.3,8.1,383.7,,,11.5,4.08
2018-03-10 16:20:26,574014000,97.7,8.0,382.0,,,11.3,4.08
2018-03-10 16:25:23,574014300,97.3,8.0,384.0,,,11.0,4.08
2018-03-10 16:30:23,574014600,97.0,7.9,383.7,,,10.8,4.09
2018-03-10 16:35:23,574014900,97.3,7.8,384.7,,,10.5,4.09
2018-03-10 16:40:22,574015200,97.3,7.8,384.0,,,10.5,4.08
2018-03-10 16:45:27,574015500,97.3,7.6,384.7,,,10.5,4.08
2018-03-10 16:50:23,574015800,97.0,7.6,385.3,,,10.8,4.08
2018-03-10 16:55:23,574016100,98.7,7.5,382.3,,,10.8,4.08
2018-03-10 17:00:24,574016400,97.0,7.4,385.0,,,11.0,4.08
2018-03-10 17:05:22,574016700,98.3,7.4,386.0,,,11.0,4.08
2018-03-10 17:10:26,574017000,97.7,7.3,385.3,,,11.0,4.09
2018-03-10 17:15:23,574017300,98.0,7.3,385.0,,,10.8,4.09
2018-03-10 17:20:24,574017600,97.0,7.3,384.7,,,10.5,4.09
2018-03-10 17:25:23,574017900,96.3,7.2,386.0,,,10.3,4.09
2018-03-10 17:30:23,574018200,97.3,7.2,386.3,,,9.8,4.09
2018-03-10 17:35:26,574018500,98.0,7.1,387.7,,,9.5,4.09
2018-03-10 17:40:23,574018800,96.3,7.1,388.3,,,9.0,4.09
2018-03-10 17:45:23,574019100,97.0,7.1,386.3,,,8.5,4.09
2018-03-10 17:50:23,574019400,96.3,7.0,387.3,,,8.3,4.09
2018-03-10 17:55:23,574019700,96.3,7.0,386.7,,,8.0,4.09
2018-03-10 18:00:27,574020000,96.3,6.9,387.7,,,7.5,4.09
2018-03-10 18:05:23,574020300,96.0,6.9,387.7,,,7.0,4.09
2018-03-10 18:10:23,574020600,96.7,6.9,387.3,,,6.8,4.09
2018-03-10 18:15:22,574020900,96.3,6.8,388.3,,,6.5,4.09
2018-03-10 18:20:23,574021200,96.3,6.8,386.3,,,6.0,4.09
2018-03-10 18:25:27,574021500,95.7,6.7,389.0,,,5.8,4.09
2018-03-10 18:30:23,574021800,96.0,6.7,387.3,,,5.5,4.09
2018-03-10 18:35:23,574022100,96.0,6.7,388.3,,,5.3,4.09
2018-03-10 18:40:23,574022400,96.0,6.6,389.0,,,5.3,4.09
2018-03-10 18:45:23,574022700,96.0,6.6,390.0,,,5.0,4.09
2018-03-10 18:50:27,574023000,96.3,6.5,389.3,,,5.0,4.09
2018-03-10 18:55:22,574023300,95.3,6.5,389.3,,,4.8,4.09
2018-03-10 19:00:24,574023600,96.7,6.5,390.7,,,4.8,4.09
2018-03-10 19:05:23,574023900,96.7,6.5,390.0,,,4.5,4.09
2018-03-10 19:10:23,574024200,96.3,6.4,389.3,,,4.5,4.09
2018-03-10 19:15:27,574024500,95.3,6.4,390.7,,,4.3,4.09
2018-03-10 19:20:23,574024800,97.0,6.4,389.7,,,4.0,4.09
2018-03-10 19:25:23,574025100,97.0,6.3,388.0,,,4.0,4.09
2018-03-10 19:30:23,574025400,96.0,6.3,390.7,,,3.8,4.09
2018-03-10 19:35:22,574025700,95.7,6.3,389.7,,,3.8,4.09
2018-03-10 19:40:26,574026000,96.0,6.2,391.0,,,3.5,4.09
2018-03-10 19:45:23,574026300,96.3,6.2,391.7,,,3.5,4.09
2018-03-10 19:50:23,574026600,94.7,6.2,391.0,,,3.3,4.09
2018-03-10 19:55:23,574026900,96.0,6.1,390.3,,,3.0,4.09
2018-03-10 20:00:23,574027200,95.3,6.1,390.7,,,2.8,4.09
2018-03-10 20:05:26,574027500,95.3,6.1,391.3,,,2.5,4.09
2018-03-10 20:10:23,574027800,94.0,6.0,389.7,,,2.3,4.09
2018-03-10 20:15:22,574028100,96.3,5.9,391.7,,,2.0,4.09
2018-03-10 20:20:23,574028400,96.0,5.9,391.0,,,1.8,4.09
2018-03-10 20:25:23,574028700,96.0,5.9,392.7,,,1.8,4.09
2018-03-10 20:30:26,574029000,95.3,5.9,393.0,,,1.5,4.09
2018-03-10 20:35:23,574029300,95.0,5.8,392.0,,,1.3,4.09
2018-03-10 20:40:23,574029600,95.3,5.8,390.3,,,1.3,4.09
2018-03-10 20:45:23,574029900,95.0,5.8,391.7,,,1.0,4.09
2018-03-10 20:50:23,574030200,94.3,5.8,392.0,,,1.0,4.09
2018-03-10 20:55:27,574030500,94.0,5.7,392.3,,,1.0,4.09
2018-03-10 21:00:23,574030800,94.3,5.7,392.0,,,0.8,4.09
2018-03-10 21:05:23,574031100,94.7,5.7,393.3,,,1.0,4.09
2018-03-10 21:10:23,574031400,94.0,5.7,391.3,,,0.8,4.09
2018-03-10 21:15:23,574031700,94.7,5.6,391.0,,,1.0,4.09
2018-03-10 21:20:27,574032000,94.7,5.6,392.7,,,1.0,4.09
2018-03-10 21:25:23,574032300,95.0,5.6,391.3,,,1.0,4.09
2018-03-10 21:30:23,574032600,94.0,5.6,390.7,,,1.0,4.09
2018-03-10 21:35:22,574032900,94.7,5.6,390.3,,,1.0,4.09
2018-03-10 21:40:23,574033200,94.0,5.5,392.7,,,1.0,4.09
2018-03-10 21:45:27,574033500,95.3,5.5,391.3,,,1.3,4.09
2018-03-10 21:50:23,574033800,95.3,5.5,392.0,,,1.3,4.09
2018-03-10 21:55:23,574034100,95.0,5.4,393.0,,,1.0,4.09
2018-03-10 22:00:23,574034400,96.0,5.4,393.3,,,1.3,4.09
2018-03-10 22:05:23,574034700,95.3,5.4,394.0,,,1.3,4.09
2018-03-10 22:10:26,574035000,94.7,5.4,392.3,,,1.3,4.09
2018-03-10 22:15:23,574035300,94.7,5.4,392.3,,,1.0,4.09
2018-03-10 22:20:23,574035600,93.7,5.4,394.3,,,1.0,4.09
2018-03-10 22:25:23,574035900,95.3,5.3,391.3,,,1.0,4.09
2018-03-10 22:30:22,574036200,95.7,5.3,393.7,,,1.0,4.09
2018-03-10 22:35:26,574036500,95.7,5.3,393.3,,,0.8,4.09
2018-03-10 22:40:23,574036800,95.3,5.3,393.3,,,0.8,4.09
2018-03-10 22:45:23,574037100,94.0,5.3,393.7,,,0.8,4.09
2018-03-10 22:50:23,574037400,95.0,5.3,393.7,,,0.8,4.09
2018-03-10 22:55:23,574037700,95.0,5.3,392.7,,,0.5,4.09
2018-03-10 23:00:26,574038000,95.0,5.3,392.7,,,0.5,4.09
2018-03-10 23:05:23,574038300,94.7,5.3,393.0,,,0.3,4.09
2018-03-10 23:10:22,574038600,94.7,5.3,393.0,,,0.3,4.08
2018-03-10 23:15:23,574038900,94.0,5.3,393.0,,,0.0,4.08
2018-03-10 23:20:23,574039200,93.7,5.2,392.7,,,-1.8,4.08
2018-03-10 23:25:26,574039500,95.0,5.2,396.3,,,-1.8,4.08
2018-03-10 23:30:23,574039800,95.0,5.2,393.3,,,-1.8,4.08
2018-03-10 23:35:23,574040100,95.0,5.2,392.3,,,-1.5,4.08
2018-03-10 23:40:23,574040400,95.0,5.2,394.0,,,-1.5,4.08
2018-03-10 23:45:23,574040700,95.0,5.2,394.0,,,-1.3,4.08
2018-03-10 23:50:26,574041000,95.0,5.2,393.0,,,-1.3,4.08
2018-03-10 23:55:23,574041300,94.3,5.1,394.3,,,-1.3,4.08
2018-03-11 00:00:23,574041600,95.3,5.1,395.7,,,-1.0,4.08
2018-03-11 00:05:23,574041900,94.3,5.1,393.3,,,-1.0,4.08
2018-03-11 00:10:23,574042200,94.7,5.1,396.0,,,-2.8,4.08
2018-03-11 00:15:27,574042500,93.0,5.1,394.0,,,-2.8,4.08
2018-03-11 00:20:23,574042800,94.3,5.0,394.3,,,-2.8,4.08
2018-03-11 00:25:23,574043100,94.0,5.0,394.7,,,-2.8,4.08
2018-03-11 00:30:22,574043400,93.3,5.0,394.7,,,-2.5,4.08
2018-03-11 00:35:23,574043700,94.0,5.0,394.7,,,-2.5,4.08
2018-03-11 00:40:27,574044000,92.7,5.0,394.7,,,-2.5,4.08
2018-03-11 00:45:22,574044300,93.7,5.0,394.3,,,-2.5,4.08
2018-03-11 00:50:23,574044600,94.0,5.0,394.3,,,-2.3,4.08
2018-03-11 00:55:23,574044900,94.0,5.0,394.0,,,-2.5,4.08
2018-03-11 01:00:23,574045200,94.0,5.0,393.3,,,-2.3,4.08
2018-03-11 01:05:27,574045500,94.0,4.9,396.3,,,-2.3,4.08
2018-03-11 01:10:22,574045800,94.0,4.9,395.0,,,-2.3,4.08
2018-03-11 01:15:23,574046100,94.0,4.9,394.0,,,-2.0,4.08
2018-03-11 01:20:23,574046400,93.3,4.9,394.3,,,-2.3,4.08
2018-03-11 01:25:23,574046700,94.3,4.9,394.3,,,-2.0,4.08
2018-03-11 01:30:26,574047000,94.0,4.9,393.0,,,-2.0,4.08
2018-03-11 01:35:23,574047300,94.3,4.9,391.7,,,-3.8,4.08
2018-03-11 01:40:22,574047600,94.7,4.8,390.0,,,-2.0,4.08
2018-03-11 01:45:23,574047900,94.3,4.8,390.7,,,-2.0,4.08
2018-03-11 01:50:23,574048200,93.3,4.8,392.3,,,-3.8,4.08
2018-03-11 01:55:27,574048500,93.7,4.8,391.0,,,-3.8,4.08
2018-03-11 02:00:23,574048800,95.0,4.8,392.0,,,-3.8,4.08
2018-03-11 02:05:23,574049100,94.0,4.8,395.3,,,-3.5,4.08
2018-03-11 02:10:23,574049400,93.0,4.8,392.3,,,-3.5,4.08
2018-03-11 02:15:25,574049700,94.7,4.8,393.7,,,-3.5,4.08
2018-03-11 02:20:27,574050000,95.0,4.8,392.3,,,-3.5,4.08
2018-03-11 02:25:23,574050300,94.3,4.8,392.0,,,-3.5,4.08
2018-03-11 02:30:23,574050600,94.3,4.8,393.0,,,-3.5,4.08
2018-03-11 02:35:23,574050900,94.0,4.8,393.3,,,-3.5,4.08
2018-03-11 02:40:23,574051200,93.3,4.7,392.7,,,-3.3,4.08
2018-03-11 02:45:26,574051500,94.3,4.7,394.3,,,-3.5,4.08
2018-03-11 02:50:23,574051800,93.7,4.7,394.0,,,-3.3,4.08
2018-03-11 02:55:23,574052100,94.3,4.7,395.0,,,-3.3,4.08
2018-03-11 03:00:23,574052400,94.0,4.7,392.7,,,-3.3,4.08
2018-03-11 03:05:23,574052700,94.0,4.7,394.7,,,-3.3,4.08
2018-03-11 03:10:27,574053000,93.3,4.7,394.7,,,-3.3,4.08
2018-03-11 03:15:23,574053300,94.0,4.7,393.3,,,-3.3,4.08
2018-03-11 03:20:23,574053600,94.0,4.7,395.0,,,-3.3,4.08
2018-03-11 03:25:22,574053900,93.3,4.7,392.0,,,-3.3,4.08
2018-03-11 03:30:24,574054200,93.0,4.7,390.0,,,-3.3,4.08
2018-03-11 03:35:27,574054500,92.3,4.6,393.7,,,-3.3,4.08
2018-03-11 03:40:23,574054800,92.3,4.6,393.0,,,-3.3,4.08
2018-03-11 03:45:24,574055100,93.0,4.6,390.3,,,-3.3,4.08
2018-03-11 03:50:23,574055400,92.0,4.6,388.0,,,-3.3,4.08
2018-03-11 03:55:23,574055700,92.7,4.6,385.3,,,-3.3,4.08
2018-03-11 04:00:27,574056000,92.7,4.6,385.7,,,-3.3,4.08
2018-03-11 04:05:23,574056300,92.0,4.6,386.3,,,-3.3,4.08
2018-03-11 04:10:23,574056600,91.0,4.6,386.7,,,-3.0,4.08
2018-03-11 04:15:23,574056900,92.7,4.6,387.0,,,-3.3,4.08
2018-03-11 04:20:23,574057200,92.0,4.6,387.0,,,-3.0,4.08
2018-03-11 04:25:27,574057500,92.3,4.5,386.3,,,-3.0,4.08
2018-03-11 04:30:23,574057800,92.3,4.5,388.3,,,-3.0,4.08
2018-03-11 04:35:23,574058100,93.7,4.4,388.7,,,-3.0,4.08
2018-03-11 04:40:23,574058400,92.7,4.4,390.7,,,-3.0,4.08
2018-03-11 04:45:22,574058700,92.7,4.4,390.0,,,-4.8,4.08
2018-03-11 04:50:26,574059000,94.0,4.4,392.7,,,-3.0,4.08
2018-03-11 04:55:23,574059300,93.3,4.3,393.3,,,-3.0,4.08
2018-03-11 05:00:23,574059600,92.0,4.3,393.7,,,-3.0,4.08
2018-03-11 05:05:23,574059900,92.3,4.3,392.3,,,-3.0,4.08
2018-03-11 05:10:23,574060200,92.3,4.3,390.0,,,-3.0,4.08
2018-03-11 05:15:27,574060500,92.7,4.3,391.7,,,-4.8,4.08
2018-03-11 05:20:23,574060800,93.3,4.3,391.3,,,-3.0,4.08
2018-03-11 05:25:22,574061100,92.7,4.3,391.3,,,-3.0,4.08
2018-03-11 05:30:23,574061400,92.7,4.3,392.3,,,-3.0,4.08
2018-03-11 05:35:23,574061700,93.0,4.3,393.0,,,-4.8,4.08
2018-03-11 05:40:26,574062000,93.3,4.3,393.0,,,-4.8,4.08
2018-03-11 05:45:23,574062300,93.0,4.3,392.7,,,-3.0,4.08
2018-03-11 05:50:23,574062600,92.3,4.3,392.3,,,-3.0,4.08
2018-03-11 05:55:23,574062900,92.3,4.3,390.3,,,-3.0,4.08
2018-03-11 06:00:23,574063200,92.7,4.3,391.3,,,-4.8,4.08
2018-03-11 06:05:27,574063500,93.3,4.3,392.0,,,-4.8,4.08
2018-03-11 06:10:23,574063800,93.0,4.3,392.0,,,-4.8,4.08
2018-03-11 06:15:23,574064100,92.0,4.3,392.7,,,-4.8,4.08
2018-03-11 06:20:23,574064400,92.0,4.3,392.0,,,-4.8,4.08
2018-03-11 06:25:23,574064700,92.7,4.3,391.0,,,-4.8,4.08
2018-03-11 06:30:27,574065000,92.7,4.3,391.0,,,-4.8,4.08
2018-03-11 06:35:23,574065300,93.3,4.3,392.0,,,-4.8,4.08
2018-03-11 06:40:23,574065600,93.7,4.3,390.7,,,-4.8,4.08
2018-03-11 06:45:23,574065900,92.3,4.3,391.7,,,-4.8,4.08
2018-03-11 06:50:23,574066200,93.3,4.3,391.3,,,-4.8,4.08
2018-03-11 06:55:27,574066500,93.0,4.3,391.3,,,-4.8,4.08
2018-03-11 07:00:22,574066800,92.7,4.3,391.3,,,-4.8,4.08
2018-03-11 07:05:23,574067100,93.7,4.3,389.7,,,-3.0,4.08
2018-03-11 07:10:23,574067400,94.0,4.3,390.0,,,-3.0,4.08
2018-03-11 07:15:23,574067700,94.0,4.3,390.7,,,-3.0,4.08
2018-03-11 07:20:27,574068000,94.0,4.3,393.0,,,-3.3,4.08
2018-03-11 07:25:22,574068300,94.0,4.3,390.3,,,-3.5,4.08
2018-03-11 07:30:23,574068600,94.7,4.3,390.7,,,-3.8,4.08
2018-03-11 07:35:23,574068900,94.7,4.4,391.7,,,-2.0,4.08
2018-03-11 07:40:22,574069200,93.7,4.4,388.0,,,-2.5,4.08
2018-03-11 07:45:26,574069500,95.0,4.4,390.0,,,-1.0,4.08
2018-03-11 07:50:23,574069800,92.7,4.4,392.7,,,-1.5,4.08
2018-03-11 07:55:23,574070100,92.7,4.4,388.0,,,0.0,4.08
2018-03-11 08:00:23,574070400,93.0,4.4,389.7,,,0.8,4.08
2018-03-11 08:05:25,574070700,93.0,4.5,390.7,,,1.5,4.08
2018-03-11 08:10:26,574071000,94.0,4.6,390.3,,,2.3,4.08
2018-03-11 08:15:23,574071300,92.3,4.6,391.3,,,2.5,4.08
2018-03-11 08:20:23,574071600,93.0,4.6,391.0,,,3.0,4.08
2018-03-11 08:25:23,574071900,93.0,4.6,390.3,,,3.3,4.08
2018-03-11 08:30:23,574072200,93.0,4.6,390.0,,,3.5,4.08
2018-03-11 08:35:26,574072500,93.0,4.6,388.3,,,3.5,4.08
2018-03-11 08:40:23,574072800,93.3,4.7,389.3,,,3.8,4.08
2018-03-11 08:45:23,574073100,94.0,4.7,390.7,,,3.8,4.09
2018-03-11 08:50:23,574073400,94.0,4.7,389.3,,,3.8,4.08
2018-03-11 08:55:25,574073700,93.0,4.7,389.7,,,3.8,4.09
2018-03-11 09:00:28,574074000,94.0,4.7,389.7,,,3.8,4.09
2018-03-11 09:05:23,574074300,92.7,4.8,388.3,,,3.8,4.08
2018-03-11 09:10:23,574074600,92.3,4.8,388.7,,,3.8,4.08
2018-03-11 09:15:24,574074900,92.0,4.9,387.7,,,3.8,4.09
2018-03-11 09:20:23,574075200,93.7,4.9,386.7,,,4.0,4.09
2018-03-11 09:25:27,574075500,94.3,5.0,387.7,,,4.3,4.09
2018-03-11 09:30:24,574075800,92.0,5.1,387.7,,,4.5,4.09
2018-03-11 09:35:23,574076100,93.0,5.2,384.3,,,4.8,4.09
2018-03-11 09:40:22,574076400,93.3,5.3,382.7,,,4.8,4.09
2018-03-11 09:45:23,574076700,93.3,5.5,384.3,,,5.0,4.09
2018-03-11 09:50:27,574077000,93.7,5.6,381.7,,,5.3,4.09
2018-03-11 09:55:23,574077300,94.0,5.7,381.7,,,5.0,4.09
2018-03-11 10:00:23,574077600,93.3,5.9,382.0,,,5.0,4.09
2018-03-11 10:05:23,574077900,94.3,6.1,381.0,,,5.0,4.09
2018-03-11 10:10:23,574078200,94.7,6.3,379.7,,,5.0,4.09
2018-03-11 10:15:27,574078500,94.0,6.4,380.3,,,5.0,4.09
2018-03-11 10:20:24,574078800,94.3,6.5,382.3,,,5.3,4.09
2018-03-11 10:25:23,574079100,94.0,6.7,380.3,,,5.5,4.09
2018-03-11 10:30:23,574079400,93.7,6.8,378.0,,,5.8,4.09
2018-03-11 10:35:24,574079700,93.7,6.9,379.0,,,5.8,4.09
2018-03-11 10:40:27,574080000,94.3,7.0,377.3,,,6.0,4.09
2018-03-11 10:45:23,574080300,94.7,7.1,377.3,,,7.8,4.09
2018-03-11 10:50:24,574080600,95.7,7.2,377.3,,,8.0,4.12
2018-03-11 10:55:23,574080900,97.7,7.3,377.3,,,11.5,4.12
2018-03-11 11:00:24,574081200,96.3,7.4,377.0,,,12.8,4.14
2018-03-11 11:05:27,574081500,96.7,7.4,378.7,,,10.5,4.11
2018-03-11 11:10:23,574081800,95.0,7.5,378.3,,,12.3,4.14
2018-03-11 11:15:30,574082100,95.7,7.5,377.7,,,10.8,4.11
2018-03-11 11:20:23,574082400,96.3,7.6,378.0,,,10.3,4.11
2018-03-11 11:25:24,574082700,95.7,7.7,377.0,,,9.8,4.11
2018-03-11 11:30:26,574083000,96.0,7.8,376.3,,,9.8,4.11
2018-03-11 11:35:23,574083300,96.3,7.9,375.3,,,9.5,4.11
2018-03-11 11:40:22,574083600,96.0,8.0,375.3,,,9.5,4.11
2018-03-11 11:45:23,574083900,96.0,8.0,376.0,,,9.3,4.11
2018-03-11 11:50:23,574084200,96.0,8.1,374.7,,,9.0,4.11
2018-03-11 11:55:27,574084500,96.0,8.1,376.3,,,9.0,4.11
2018-03-11 12:00:23,574084800,96.0,8.2,375.7,,,9.0,4.11
2018-03-11 12:05:24,574085100,97.0,8.3,373.7,,,8.8,4.11
2018-03-11 12:10:23,574085400,96.3,8.4,374.0,,,8.8,4.11
2018-03-11 12:15:23,574085700,96.0,8.5,374.7,,,10.5,4.11
2018-03-11 12:20:27,574086000,96.0,8.5,376.3,,,11.3,4.14
2018-03-11 12:25:23,574086300,95.3,8.5,375.3,,,10.0,4.11
2018-03-11 12:30:23,574086600,96.0,8.6,373.7,,,10.0,4.14
2018-03-11 12:35:24,574086900,96.3,8.6,373.7,,,9.8,4.11
2018-03-11 12:40:23,574087200,97.0,8.7,374.0,,,9.8,4.11
2018-03-11 12:45:27,574087500,97.0,8.8,374.7,,,10.0,4.12
2018-03-11 12:50:23,574087800,97.3,8.9,371.3,,,10.0,4.11
2018-03-11 12:55:23,574088100,96.3,8.9,373.7,,,9.8,4.11
2018-03-11 13:00:23,574088400,98.0,9.0,371.7,,,10.0,4.12
2018-03-11 13:05:24,574088700,98.0,9.0,374.3,,,10.8,4.14
2018-03-11 13:10:27,574089000,97.3,9.1,374.3,,,12.3,4.12
2018-03-11 13:15:23,574089300,98.0,9.1,375.7,,,11.0,4.11
2018-03-11 13:20:23,574089600,97.0,9.1,374.0,,,11.0,4.11
2018-03-11 13:25:23,574089900,97.0,9.2,374.0,,,11.0,4.11
2018-03-11 13:30:23,574090200,98.0,9.2,373.0,,,11.0,4.11
2018-03-11 13:35:27,574090500,97.7,9.2,374.7,,,10.8,4.12
2018-03-11 13:40:23,574090800,97.7,9.2,374.0,,,10.5,4.12
2018-03-11 13:45:23,574091100,98.7,9.2,374.0,,,10.5,4.11
2018-03-11 13:50:23,574091400,98.7,9.2,374.0,,,10.3,4.11
2018-03-11 13:55:24,574091700,97.3,9.2,375.7,,,10.0,4.11
2018-03-11 14:00:27,574092000,98.0,9.2,373.7,,,10.0,4.11
2018-03-11 14:05:23,574092300,97.0,9.3,372.3,,,10.0,4.11
2018-03-11 14:10:24,574092600,98.7,9.3,373.3,,,9.8,4.11
2018-03-11 14:15:23,574092900,99.3,9.3,370.7,,,9.8,4.11
2018-03-11 14:20:24,574093200,99.3,9.3,373.0,,,9.5,4.11
2018-03-11 14:25:27,574093500,97.0,9.3,375.3,,,9.5,4.11
2018-03-11 14:30:23,574093800,98.7,9.3,374.7,,,9.5,4.11
2018-03-11 14:35:23,574094100,97.3,9.3,376.3,,,9.8,4.11
2018-03-11 14:40:23,574094400,98.3,9.3,374.3,,,10.0,4.09
2018-03-11 14:45:23,574094700,97.7,9.2,376.0,,,9.8,4.11
2018-03-11 14:50:26,574095000,98.0,9.2,375.3,,,9.8,4.11
2018-03-11 14:55:23,574095300,97.7,9.1,374.3,,,10.0,4.11
2018-03-11 15:00:23,574095600,97.7,9.0,377.3,,,10.0,4.09
2018-03-11 15:05:23,574095900,98.0,9.0,376.7,,,10.3,4.08
2018-03-11 15:10:23,574096200,98.0,8.9,376.3,,,10.3,4.06
2018-03-11 15:15:27,574096500,98.0,8.8,378.0,,,10.5,4.08
2018-03-11 15:20:23,574096800,97.0,8.8,374.7,,,11.0,4.06
2018-03-11 15:25:23,574097100,98.3,8.7,376.7,,,11.3,4.08
2018-03-11 15:30:23,574097400,97.3,8.7,376.7,,,11.8,4.06
2018-03-11 15:35:23,574097700,97.7,8.7,378.3,,,12.0,4.05
2018-03-11 15:40:27,574098000,98.3,8.6,378.0,,,12.3,4.02
2018-03-11 15:45:23,574098300,97.0,8.6,377.7,,,12.5,4.05
2018-03-11 15:50:23,574098600,98.7,8.5,376.7,,,12.5,4.06
2018-03-11 15:55:23,574098900,97.0,8.5,376.3,,,12.5,4.08
2018-03-11 16:00:23,574099200,97.0,8.5,379.3,,,12.3,4.09
2018-03-11 16:05:27,574099500,96.7,8.4,378.7,,,12.0,4.11
2018-03-11 16:10:23,574099800,97.0,8.4,378.0,,,11.8,4.09
2018-03-11 16:15:23,574100100,97.0,8.4,376.7,,,11.5,4.06
2018-03-11 16:20:23,574100400,98.3,8.4,378.7,,,11.3,4.05
2018-03-11 16:25:23,574100700,97.3,8.3,378.3,,,11.3,4.05
2018-03-11 16:30:27,574101000,97.0,8.2,381.3,,,11.0,4.06
2018-03-11 16:35:23,574101300,97.0,8.2,379.3,,,11.0,4.06
2018-03-11 16:40:23,574101600,96.3,8.1,379.3,,,11.0,4.05
2018-03-11 16:45:23,574101900,97.0,8.0,381.7,,,11.0,4.05
2018-03-11 16:50:23,574102200,96.3,8.0,380.7,,,11.3,4.03
2018-03-11 16:55:27,574102500,97.7,7.9,382.3,,,11.3,4.02
2018-03-11 17:00:23,574102800,96.3,7.8,381.3,,,11.5,4.00
2018-03-11 17:05:23,574103100,97.3,7.8,381.0,,,11.5,4.03
2018-03-11 17:10:23,574103400,96.7,7.6,382.0,,,11.3,4.06
2018-03-11 17:15:22,574103700,96.7,7.5,384.3,,,11.0,4.06
2018-03-11 17:20:26,574104000,96.3,7.5,381.3,,,10.8,4.08
2018-03-11 17:25:23,574104300,96.3,7.4,381.7,,,10.3,4.09
2018-03-11 17:30:22,574104600,97.0,7.4,383.7,,,9.8,4.11
2018-03-11 17:35:23,574104900,96.0,7.3,384.3,,,9.5,4.11
2018-03-11 17:40:23,574105200,96.0,7.2,384.0,,,9.0,4.11
2018-03-11 17:45:26,574105500,96.3,7.2,382.3,,,8.5,4.11
2018-03-11 17:50:23,574105800,96.3,7.1,385.7,,,8.3,4.11
2018-03-11 17:55:23,574106100,96.0,7.1,385.7,,,7.8,4.11
2018-03-11 18:00:23,574106400,96.0,7.1,384.3,,,7.5,4.11
2018-03-11 18:05:23,574106700,96.0,7.0,385.3,,,7.0,4.11
2018-03-11 18:10:27,574107000,95.7,7.0,385.0,,,6.5,4.11
2018-03-11 18:15:23,574107300,95.3,6.9,386.0,,,6.3,4.11
2018-03-11 18:20:23,574107600,96.3,6.9,386.0,,,5.8,4.11
2018-03-11 18:25:22,574107900,96.0,6.9,379.7,,,5.5,4.11
2018-03-11 18:30:23,574108200,96.0,6.8,386.3,,,5.3,4.11
2018-03-11 18:35:27,574108500,95.7,6.7,385.3,,,4.8,4.09
2018-03-11 18:40:23,574108800,96.7,6.7,386.7,,,4.5,4.09
2018-03-11 18:45:23,574109100,96.3,6.7,386.0,,,4.3,4.09
2018-03-11 18:50:23,574109400,96.0,6.6,385.7,,,4.0,4.09
2018-03-11 18:55:23,574109700,95.3,6.6,387.0,,,3.8,4.09
2018-03-11 19:00:27,574110000,96.3,6.5,387.7,,,3.8,4.09
2018-03-11 19:05:23,574110300,96.0,6.5,387.0,,,3.3,4.09
2018-03-11 19:10:23,574110600,95.7,6.5,386.3,,,3.0,4.09
2018-03-11 19:15:23,574110900,95.7,6.4,385.7,,,3.0,4.09
2018-03-11 19:20:22,574111200,95.7,6.4,387.7,,,2.8,4.09
2018-03-11 19:25:27,574111500,95.7,6.4,388.0,,,2.8,4.09
2018-03-11 19:30:23,574111800,95.0,6.3,388.0,,,2.5,4.09
2018-03-11 19:35:23,574112100,96.0,6.3,387.7,,,2.3,4.09
2018-03-11 19:40:23,574112400,96.0,6.3,388.3,,,2.3,4.09
2018-03-11 19:45:22,574112700,96.0,6.2,389.3,,,2.0,4.09
2018-03-11 19:50:27,574113000,95.7,6.2,389.3,,,2.0,4.09
2018-03-11 19:55:22,574113300,96.0,6.2,386.3,,,1.8,4.09
2018-03-11 20:00:22,574113600,95.0,6.1,388.3,,,1.8,4.09
2018-03-11 20:05:23,574113900,94.3,6.1,387.7,,,1.5,4.09
2018-03-11 20:10:23,574114200,93.7,6.1,388.3,,,1.5,4.09
2018-03-11 20:15:26,574114500,94.7,6.1,389.3,,,1.3,4.09
2018-03-11 20:20:23,574114800,95.0,6.1,388.7,,,1.3,4.09
2018-03-11 20:25:23,574115100,95.0,6.0,389.3,,,1.3,4.09
2018-03-11 20:30:23,574115400,95.7,6.0,389.7,,,1.3,4.09
2018-03-11 20:35:23,574115700,96.0,5.9,388.3,,,1.0,4.09
2018-03-11 20:40:26,574116000,95.0,5.9,389.3,,,1.0,4.09
2018-03-11 20:45:23,574116300,96.0,5.9,387.7,,,1.0,4.09
2018-03-11 20:50:23,574116600,94.7,5.9,386.7,,,0.8,4.09
2018-03-11 20:55:23,574116900,95.0,5.9,391.0,,,0.8,4.09
2018-03-11 21:00:23,574117200,93.3,5.8,388.7,,,0.5,4.09
2018-03-11 21:05:26,574117500,95.0,5.8,389.0,,,0.5,4.09
2018-03-11 21:10:23,574117800,94.3,5.8,389.0,,,0.5,4.09
2018-03-11 21:15:23,574118100,94.7,5.7,389.0,,,0.3,4.09
2018-03-11 21:20:23,574118400,95.0,5.7,390.3,,,0.3,4.09
2018-03-11 21:25:23,574118700,94.7,5.7,388.3,,,0.3,4.09
2018-03-11 21:30:27,574119000,94.0,5.7,390.0,,,0.0,4.09
2018-03-11 21:35:23,574119300,94.0,5.7,390.7,,,0.0,4.09
2018-03-11 21:40:23,574119600,94.0,5.6,391.3,,,0.0,4.09
2018-03-11 21:45:22,574119900,95.7,5.6,392.0,,,0.0,4.09
2018-03-11 21:50:23,574120200,95.0,5.6,389.0,,,0.0,4.09
2018-03-11 21:55:27,574120500,94.7,5.6,390.0,,,-1.8,4.09
2018-03-11 22:00:23,574120800,94.3,5.6,390.7,,,-1.8,4.09
2018-03-11 22:05:23,574121100,93.7,5.6,391.0,,,-1.8,4.09
2018-03-11 22:10:23,574121400,94.0,5.6,390.7,,,-1.5,4.09
2018-03-11 22:15:23,574121700,94.0,5.6,389.0,,,-1.5,4.09
2018-03-11 22:20:26,574122000,94.0,5.5,390.0,,,-1.5,4.09
2018-03-11 22:25:22,574122300,94.7,5.5,390.7,,,-1.5,4.09
2018-03-11 22:30:23,574122600,93.0,5.5,391.0,,,-1.5,4.09
2018-03-11 22:35:23,574122900,94.3,5.5,391.7,,,-1.3,4.09
2018-03-11 22:40:23,574123200,96.0,5.5,391.0,,,-1.3,4.09
2018-03-11 22:45:27,574123500,94.3,5.5,390.3,,,-1.3,4.09
2018-03-11 22:50:23,574123800,94.0,5.5,389.7,,,-1.3,4.09
2018-03-11 22:55:22,574124100,95.3,5.4,391.7,,,-1.3,4.09
2018-03-11 23:00:23,574124400,94.0,5.4,392.0,,,-1.3,4.09
2018-03-11 23:05:22,574124700,93.0,5.4,392.7,,,-1.3,4.09
2018-03-11 23:10:26,574125000,94.0,5.4,392.3,,,-1.0,4.09
2018-03-11 23:15:23,574125300,94.3,5.4,391.3,,,-1.0,4.09
2018-03-11 23:20:23,574125600,93.3,5.4,392.3,,,-1.0,4.09
2018-03-11 23:25:23,574125900,93.7,5.3,391.3,,,-1.0,4.09
2018-03-11 23:30:23,574126200,93.7,5.3,393.0,,,-2.8,4.09
2018-03-11 23:35:26,574126500,93.7,5.3,393.3,,,-1.0,4.09
2018-03-11 23:40:23,574126800,93.3,5.3,393.7,,,-2.8,4.09
2018-03-11 23:45:23,574127100,95.0,5.3,394.0,,,-2.8,4.09
2018-03-11 23:50:23,574127400,94.0,5.3,393.3,,,-2.8,4.09
2018-03-11 23:55:23,574127700,93.0,5.3,394.3,,,-2.8,4.09
2018-03-12 00:00:26,574128000,94.7,5.3,394.3,,,-2.8,4.09
2018-03-12 00:05:23,574128300,94.7,5.2,393.3,,,-2.5,4.09
2018-03-12 00:10:23,574128600,93.3,5.2,393.3,,,-2.5,4.09
2018-03-12 00:15:22,574128900,93.3,5.2,392.3,,,-2.5,4.09
2018-03-12 00:20:23,574129200,94.0,5.2,393.3,,,-2.5,4.09
2018-03-12 00:25:27,574129500,94.0,5.2,391.7,,,-2.8,4.09
2018-03-12 00:30:23,574129800,93.3,5.2,393.0,,,-2.8,4.09
2018-03-12 00:35:23,574130100,94.7,5.2,393.3,,,-2.8,4.09
2018-03-12 00:40:22,574130400,93.3,5.2,390.0,,,-2.8,4.09
2018-03-12 00:45:23,574130700,93.3,5.2,393.3,,,-1.0,4.09
2018-03-12 00:50:28,574131000,94.0,5.2,392.3,,,-1.0,4.09
2018-03-12 00:55:23,574131300,94.3,5.1,394.7,,,-1.0,4.09
2018-03-12 01:00:23,574131600,94.3,5.1,392.3,,,-1.0,4.09
2018-03-12 01:05:24,574131900,94.7,5.1,394.7,,,-1.0,4.09
2018-03-12 01:10:23,574132200,93.7,5.1,394.3,,,-1.0,4.09
2018-03-12 01:15:27,574132500,94.0,5.1,394.7,,,-2.8,4.08
2018-03-12 01:20:22,574132800,94.3,5.1,394.3,,,-2.8,4.08
2018-03-12 01:25:23,574133100,93.7,5.1,393.7,,,-2.8,4.08
2018-03-12 01:30:23,574133400,94.7,5.1,394.7,,,-2.8,4.08
2018-03-12 01:35:23,574133700,94.3,5.1,394.7,,,-2.8,4.08
2018-03-12 01:40:27,574134000,94.0,5.1,393.0,,,-2.8,4.08
2018-03-12 01:45:23,574134300,94.0,5.0,394.0,,,-2.8,4.08
2018-03-12 01:50:23,574134600,94.7,5.0,393.7,,,-2.8,4.08
2018-03-12 01:55:23,574134900,94.3,5.0,394.3,,,-2.8,4.08
2018-03-12 02:00:24,574135200,94.0,5.0,396.3,,,-2.8,4.08
2018-03-12 02:05:27,574135500,94.7,5.0,393.0,,,-2.8,4.08
2018-03-12 02:10:23,574135800,94.0,5.0,392.0,,,-2.8,4.08
2018-03-12 02:15:23,574136100,93.7,5.0,394.7,,,-2.8,4.08
2018-03-12 02:20:23,574136400,94.0,5.0,393.3,,,-2.8,4.08
2018-03-12 02:25:23,574136700,93.7,5.0,394.7,,,-2.5,4.08
2018-03-12 02:30:26,574137000,93.3,5.0,396.3,,,-2.8,4.08
2018-03-12 02:35:23,574137300,93.7,5.0,394.7,,,-2.5,4.08
2018-03-12 02:40:23,574137600,94.0,5.0,393.3,,,-2.8,4.08
2018-03-12 02:45:23,574137900,94.3,5.0,394.7,,,-2.5,4.08
2018-03-12 02:50:23,574138200,94.3,5.0,394.7,,,-2.5,4.08
2018-03-12 02:55:26,574138500,94.3,5.0,394.0,,,-2.8,4.08
2018-03-12 03:00:23,574138800,94.0,5.0,395.7,,,-2.8,4.08
2018-03-12 03:05:23,574139100,94.3,5.0,392.3,,,-2.8,4.08
2018-03-12 03:10:23,574139400,95.3,5.0,393.3,,,-2.8,4.08
2018-03-12 03:15:23,574139700,94.3,4.9,395.0,,,-1.0,4.08
2018-03-12 03:20:27,574140000,93.0,4.9,395.0,,,-1.0,4.08
2018-03-12 03:25:23,574140300,94.7,4.9,395.0,,,-1.3,4.08
2018-03-12 03:30:23,574140600,94.0,4.9,394.7,,,-1.3,4.08
2018-03-12 03:35:23,574140900,93.7,4.9,396.7,,,-1.3,4.08
2018-03-12 03:40:23,574141200,93.0,4.9,395.3,,,-1.3,4.08
2018-03-12 03:45:26,574141500,94.0,4.9,395.0,,,-1.3,4.08
2018-03-12 03:50:23,574141800,94.3,4.9,394.3,,,-1.3,4.08
2018-03-12 03:55:23,574142100,94.0,4.9,395.0,,,-1.3,4.08
2018-03-12 04:00:23,574142400,94.0,4.9,397.7,,,-1.3,4.08
2018-03-12 04:05:23,574142700,92.3,4.9,393.3,,,-1.5,4.08
2018-03-12 04:10:26,574143000,94.0,4.9,394.3,,,-1.3,4.08
2018-03-12 04:15:24,574143300,93.0,4.9,394.7,,,-1.5,4.08
2018-03-12 04:20:23,574143600,93.7,4.9,396.3,,,-1.3,4.08
2018-03-12 04:25:23,574143900,94.7,4.9,394.3,,,-1.3,4.08
2018-03-12 04:30:23,574144200,94.7,4.9,395.7,,,-1.3,4.08
2018-03-12 04:35:27,574144500,93.7,4.9,395.0,,,-1.3,4.08
2018-03-12 04:40:23,574144800,94.0,4.8,394.7,,,-1.3,4.08
2018-03-12 04:45:23,574145100,93.3,4.9,394.3,,,-1.3,4.08
2018-03-12 04:50:24,574145400,94.0,4.8,394.3,,,-1.3,4.08
2018-03-12 04:55:23,574145700,94.3,4.8,397.3,,,-1.0,4.08
2018-03-12 05:00:26,574146000,94.0,4.8,397.0,,,-1.0,4.08
2018-03-12 05:05:23,574146300,95.0,4.8,396.7,,,-1.0,4.08
2018-03-12 05:10:23,574146600,95.0,4.8,397.0,,,-1.0,4.08
2018-03-12 05:15:23,574146900,93.3,4.8,393.7,,,-1.0,4.08
2018-03-12 05:20:23,574147200,94.0,4.8,397.3,,,-1.0,4.08
2018-03-12 05:25:27,574147500,94.0,4.8,393.0,,,-2.8,4.08
2018-03-12 05:30:23,574147800,94.3,4.8,397.0,,,-2.8,4.08
2018-03-12 05:35:23,574148100,95.0,4.8,397.3,,,-2.5,4.08
2018-03-12 05:40:23,574148400,94.7,4.8,395.0,,,-2.5,4.08
2018-03-12 05:45:25,574148700,94.0,4.8,395.7,,,-2.5,4.08
2018-03-12 05:50:26,574149000,94.7,4.8,395.0,,,-2.5,4.08
2018-03-12 05:55:23,574149300,94.0,4.8,396.0,,,-2.5,4.08
2018-03-12 06:00:23,574149600,93.0,4.8,396.3,,,-2.5,4.08
2018-03-12 06:05:23,574149900,93.0,4.8,396.0,,,-2.5,4.08
2018-03-12 06:10:23,574150200,93.0,4.7,396.3,,,-2.5,4.08
2018-03-12 06:15:26,574150500,93.0,4.7,398.0,,,-2.5,4.08
2018-03-12 06:20:23,574150800,94.0,4.7,397.0,,,-2.5,4.08
2018-03-12 06:25:23,574151100,93.0,4.7,396.7,,,-2.3,4.08
2018-03-12 06:30:22,574151400,93.3,4.7,396.7,,,-2.5,4.08
2018-03-12 06:35:23,574151700,93.3,4.7,397.7,,,-2.5,4.08
2018-03-12 06:40:27,574152000,93.7,4.7,396.0,,,-2.5,4.08
2018-03-12 06:45:23,574152300,93.7,4.7,393.7,,,-2.5,4.08
2018-03-12 06:50:23,574152600,93.3,4.7,396.0,,,-2.5,4.08
2018-03-12 06:55:23,574152900,93.7,4.8,395.0,,,-2.8,4.08
2018-03-12 07:00:23,574153200,93.0,4.8,395.3,,,-2.8,4.08
2018-03-12 07:05:27,574153500,92.7,4.8,395.3,,,-1.0,4.08
2018-03-12 07:10:23,574153800,93.7,4.8,394.7,,,-1.3,4.08
2018-03-12 07:15:23,574154100,93.7,4.8,395.3,,,-1.3,4.08
2018-03-12 07:20:23,574154400,94.7,4.8,396.0,,,-1.5,4.08
2018-03-12 07:25:24,574154700,94.0,4.9,396.0,,,-1.8,4.08
2018-03-12 07:30:27,574155000,94.3,4.9,395.3,,,0.0,4.08
2018-03-12 07:35:23,574155300,94.3,4.9,396.0,,,0.3,4.08
2018-03-12 07:40:23,574155600,94.7,5.0,395.7,,,0.3,4.08
2018-03-12 07:45:23,574155900,94.0,5.0,394.7,,,0.5,4.08
2018-03-12 07:50:22,574156200,94.3,5.0,393.3,,,0.8,4.08
2018-03-12 07:55:27,574156500,94.0,5.0,392.7,,,1.0,4.09
2018-03-12 08:00:23,574156800,95.0,5.1,392.3,,,1.3,4.09
2018-03-12 08:05:23,574157100,94.0,5.1,395.0,,,1.5,4.09
2018-03-12 08:10:23,574157400,94.0,5.1,391.3,,,1.5,4.09
2018-03-12 08:15:23,574157700,94.7,5.2,392.7,,,1.8,4.09
2018-03-12 08:20:26,574158000,95.7,5.2,391.7,,,2.0,4.09
2018-03-12 08:25:23,574158300,94.7,5.2,391.7,,,2.0,4.09
2018-03-12 08:30:24,574158600,94.0,5.3,390.3,,,2.0,4.09
2018-03-12 08:35:23,574158900,96.0,5.3,392.0,,,2.3,4.09
2018-03-12 08:40:23,574159200,95.0,5.4,391.0,,,2.3,4.09
2018-03-12 08:45:26,574159500,95.0,5.4,393.0,,,2.5,4.09
2018-03-12 08:50:24,574159800,94.7,5.4,391.3,,,2.5,4.08
2018-03-12 08:55:23,574160100,95.0,5.5,388.7,,,2.5,4.09
2018-03-12 09:00:23,574160400,94.7,5.5,390.7,,,2.8,4.09
2018-03-12 09:05:23,574160700,94.7,5.6,390.0,,,2.8,4.09
2018-03-12 09:10:26,574161000,94.3,5.6,389.3,,,3.0,4.09
2018-03-12 09:15:23,574161300,95.0,5.6,392.7,,,3.3,4.08
2018-03-12 09:20:24,574161600,95.3,5.7,391.3,,,3.5,4.08
2018-03-12 09:25:23,574161900,96.0,5.8,390.3,,,3.8,4.08
2018-03-12 09:30:23,574162200,95.0,5.9,390.0,,,4.0,4.08
2018-03-12 09:35:27,574162500,94.7,6.0,389.7,,,4.3,4.08
2018-03-12 09:40:23,574162800,94.3,6.1,389.0,,,4.3,4.08
2018-03-12 09:45:23,574163100,95.3,6.1,389.0,,,4.5,4.08
2018-03-12 09:50:23,574163400,95.3,6.2,388.7,,,4.8,4.08
2018-03-12 09:55:23,574163700,95.3,6.3,387.7,,,4.8,4.08
2018-03-12 10:00:28,574164000,94.7,6.3,388.0,,,4.8,4.08
2018-03-12 10:05:23,574164300,95.7,6.3,387.7,,,5.0,4.08
2018-03-12 10:10:23,574164600,95.0,6.4,387.0,,,5.0,4.08
2018-03-12 10:15:23,574164900,94.3,6.4,387.7,,,5.0,4.08
2018-03-12 10:20:22,574165200,95.3,6.4,387.3,,,5.3,4.08
2018-03-12 10:25:27,574165500,94.7,6.5,387.3,,,5.3,4.08
2018-03-12 10:30:23,574165800,95.0,6.5,388.3,,,5.3,4.08
2018-03-12 10:35:23,574166100,95.3,6.6,388.7,,,5.5,4.08
2018-03-12 10:40:23,574166400,95.0,6.6,386.3,,,5.5,4.08
2018-03-12 10:45:23,574166700,96.0,6.7,388.3,,,5.8,4.08
2018-03-12 10:50:27,574167000,96.0,6.7,386.0,,,5.8,4.08
2018-03-12 10:55:24,574167300,96.0,6.7,387.7,,,6.0,4.08
2018-03-12 11:00:23,574167600,95.3,6.8,386.0,,,6.0,4.08
2018-03-12 11:05:23,574167900,95.3,6.8,386.7,,,6.3,4.08
2018-03-12 11:10:23,574168200,95.7,6.9,385.3,,,6.3,4.08
2018-03-12 11:15:27,574168500,96.0,6.9,386.3,,,6.5,4.08
2018-03-12 11:20:23,574168800,96.0,6.9,386.7,,,6.5,4.08
2018-03-12 11:25:23,574169100,96.0,6.9,385.3,,,6.5,4.08
2018-03-12 11:30:24,574169400,95.3,7.0,384.7,,,6.8,4.08
2018-03-12 11:35:23,574169700,95.7,7.0,386.3,,,6.5,4.08
2018-03-12 11:40:26,574170000,96.3,7.0,385.0,,,6.8,4.08
2018-03-12 11:45:23,574170300,96.0,7.0,383.7,,,6.8,4.08
2018-03-12 11:50:22,574170600,96.0,7.0,384.3,,,6.8,4.08
2018-03-12 11:55:24,574170900,96.3,7.0,384.7,,,6.8,4.08
2018-03-12 12:00:23,574171200,96.0,7.0,386.0,,,6.8,4.08
2018-03-12 12:05:26,574171500,95.7,7.1,385.3,,,6.8,4.08
2018-03-12 12:10:23,574171800,94.7,7.1,385.3,,,7.0,4.08
2018-03-12 12:15:22,574172100,95.3,7.2,384.7,,,7.0,4.08
2018-03-12 12:20:24,574172400,96.0,7.2,384.0,,,7.3,4.08
2018-03-12 12:25:23,574172700,95.3,7.2,383.7,,,7.3,4.08
2018-03-12 12:30:27,574173000,95.3,7.2,385.0,,,7.3,4.08
2018-03-12 12:35:23,574173300,95.0,7.2,384.3,,,7.5,4.08
2018-03-12 12:40:23,574173600,96.0,7.2,385.0,,,7.5,4.08
2018-03-12 12:45:23,574173900,96.0,7.2,386.0,,,7.5,4.08
2018-03-12 12:50:23,574174200,96.3,7.3,384.0,,,7.5,4.08
2018-03-12 12:55:27,574174500,96.3,7.3,384.7,,,7.5,4.08
2018-03-12 13:00:23,574174800,95.7,7.3,385.3,,,7.5,4.08
2018-03-12 13:05:23,574175100,96.0,7.3,387.3,,,7.8,4.08
2018-03-12 13:10:24,574175400,97.0,7.3,385.0,,,7.5,4.08
2018-03-12 13:15:23,574175700,95.7,7.3,386.0,,,7.8,4.08
2018-03-12 13:20:27,574176000,96.0,7.3,387.3,,,7.8,4.08
2018-03-12 13:25:23,574176300,95.3,7.3,386.3,,,7.8,4.08
2018-03-12 13:30:23,574176600,95.7,7.3,385.7,,,7.8,4.08
2018-03-12 13:35:23,574176900,95.3,7.3,385.7,,,7.8,4.08
2018-03-12 13:40:22,574177200,96.0,7.3,385.7,,,7.5,4.08
2018-03-12 13:45:27,574177500,96.3,7.3,386.0,,,7.5,4.08
2018-03-12 13:50:23,574177800,96.7,7.3,385.3,,,7.5,4.08
2018-03-12 13:55:23,574178100,96.0,7.3,384.3,,,7.5,4.08
2018-03-12 14:00:23,574178400,96.0,7.3,384.7,,,7.5,4.08
2018-03-12 14:05:23,574178700,96.0,7.3,385.7,,,7.5,4.08
2018-03-12 14:10:27,574179000,96.3,7.3,385.0,,,7.5,4.08
2018-03-12 14:15:23,574179300,96.0,7.3,383.7,,,7.5,4.09
2018-03-12 14:20:23,574179600,96.0,7.3,386.3,,,7.8,4.09
2018-03-12 14:25:23,574179900,95.3,7.2,383.7,,,7.8,4.09
2018-03-12 14:30:23,574180200,95.7,7.2,387.3,,,7.5,4.09
2018-03-12 14:35:27,574180500,96.3,7.1,385.7,,,7.3,4.09
2018-03-12 14:40:23,574180800,96.7,7.1,386.0,,,7.3,4.09
2018-03-12 14:45:22,574181100,96.0,7.1,388.0,,,7.3,4.09
2018-03-12 14:50:23,574181400,95.3,7.1,388.3,,,7.0,4.09
2018-03-12 14:55:23,574181700,95.0,7.0,387.3,,,7.0,4.09
2018-03-12 15:00:26,574182000,95.3,7.0,385.7,,,7.0,4.09
2018-03-12 15:05:23,574182300,95.7,7.0,386.7,,,7.0,4.09
2018-03-12 15:10:23,574182600,96.3,7.0,387.7,,,7.0,4.09
2018-03-12 15:15:23,574182900,96.0,7.0,385.3,,,7.0,4.09
2018-03-12 15:20:23,574183200,95.3,7.0,386.7,,,7.0,4.09
2018-03-12 15:25:26,574183500,95.7,7.0,387.3,,,7.0,4.09
2018-03-12 15:30:23,574183800,97.0,7.0,384.7,,,7.0,4.09
2018-03-12 15:35:23,574184100,95.3,7.0,385.7,,,7.0,4.09
2018-03-12 15:40:23,574184400,96.7,7.0,386.0,,,7.0,4.09
2018-03-12 15:45:23,574184700,97.0,7.0,387.7,,,7.0,4.09
2018-03-12 15:50:27,574185000,97.0,6.9,388.3,,,7.0,4.09
2018-03-12 15:55:23,574185300,96.0,6.9,390.7,,,6.8,4.09
2018-03-12 16:00:24,574185600,97.0,6.9,386.3,,,6.8,4.09
2018-03-12 16:05:22,574185900,96.0,6.9,385.0,,,6.5,4.09
2018-03-12 16:10:23,574186200,96.0,6.9,386.3,,,6.5,4.09
2018-03-12 16:15:27,574186500,96.0,6.9,387.7,,,6.5,4.09
2018-03-12 16:20:23,574186800,96.0,6.9,388.7,,,6.3,4.09
2018-03-12 16:25:23,574187100,96.0,6.9,388.0,,,6.3,4.09
2018-03-12 16:30:23,574187400,96.0,6.9,387.7,,,6.0,4.09
2018-03-12 16:35:24,574187700,95.7,6.9,385.0,,,5.8,4.09
2018-03-12 16:40:29,574188000,95.7,6.8,388.3,,,5.8,4.09
2018-03-12 16:45:23,574188300,95.3,6.8,389.0,,,5.5,4.09
2018-03-12 16:50:23,574188600,96.7,6.8,388.3,,,5.5,4.09
2018-03-12 16:55:23,574188900,95.7,6.8,388.0,,,5.5,4.09
2018-03-12 17:00:24,574189200,97.0,6.7,389.3,,,5.3,4.09
2018-03-12 17:05:27,574189500,96.3,6.7,389.3,,,5.3,4.09
2018-03-12 17:10:23,574189800,96.0,6.7,388.0,,,5.0,4.09
2018-03-12 17:15:23,574190100,96.0,6.7,389.3,,,4.8,4.09
2018-03-12 17:20:24,574190400,95.7,6.6,389.3,,,4.8,4.09
2018-03-12 17:25:23,574190700,95.0,6.6,387.7,,,4.5,4.09
2018-03-12 17:30:26,574191000,97.0,6.5,388.7,,,4.5,4.09
2018-03-12 17:35:23,574191300,95.3,6.5,389.0,,,4.3,4.09
2018-03-12 17:40:22,574191600,95.0,6.5,389.0,,,4.3,4.09
2018-03-12 17:45:23,574191900,95.7,6.5,388.7,,,4.3,4.09
2018-03-12 17:50:23,574192200,96.7,6.5,387.3,,,4.0,4.09
2018-03-12 17:55:27,574192500,96.0,6.4,388.7,,,3.8,4.09
2018-03-12 18:00:23,574192800,96.3,6.4,388.3,,,3.8,4.09
2018-03-12 18:05:23,574193100,96.0,6.4,389.7,,,3.8,4.09
2018-03-12 18:10:23,574193400,95.3,6.4,388.7,,,3.8,4.09
2018-03-12 18:15:23,574193700,96.0,6.4,389.0,,,3.5,4.09
2018-03-12 18:20:26,574194000,96.0,6.3,389.7,,,3.5,4.09
2018-03-12 18:25:23,574194300,95.3,6.3,390.3,,,3.5,4.09
2018-03-12 18:30:23,574194600,95.3,6.3,391.0,,,3.5,4.09
2018-03-12 18:35:24,574194900,95.3,6.3,389.0,,,3.3,4.09
2018-03-12 18:40:23,574195200,95.7,6.3,389.3,,,3.3,4.09
2018-03-12 18:45:27,574195500,96.3,6.2,389.0,,,3.3,4.09
2018-03-12 18:50:23,574195800,96.3,6.2,389.0,,,3.3,4.09
2018-03-12 18:55:23,574196100,95.7,6.2,390.0,,,3.0,4.09
2018-03-12 19:00:22,574196400,95.7,6.2,388.3,,,3.0,4.09
2018-03-12 19:05:23,574196700,95.0,6.1,389.0,,,3.0,4.09
2018-03-12 19:10:27,574197000,96.3,6.1,388.7,,,3.0,4.09
2018-03-12 19:15:23,574197300,95.3,6.1,389.3,,,3.0,4.09
2018-03-12 19:20:23,574197600,95.3,6.1,387.7,,,2.8,4.09
2018-03-12 19:25:23,574197900,95.0,6.1,389.0,,,3.0,4.09
2018-03-12 19:30:23,574198200,96.3,6.1,390.0,,,2.8,4.09
2018-03-12 19:35:27,574198500,95.3,6.1,389.0,,,2.8,4.08
2018-03-12 19:40:23,574198800,95.0,6.0,388.3,,,2.8,4.09
2018-03-12 19:45:23,574199100,94.7,6.0,389.7,,,2.8,4.08
2018-03-12 19:50:23,574199400,95.0,5.9,389.7,,,2.8,4.08
2018-03-12 19:55:22,574199700,96.0,5.9,390.0,,,2.8,4.08
2018-03-12 20:00:39,574200000,95.0,5.9,390.3,,,2.8,4.08
2018-03-12 20:05:22,574200300,95.3,5.9,387.3,,,2.8,4.08
2018-03-12 20:10:23,574200600,95.0,5.9,388.7,,,2.8,4.08
2018-03-12 20:15:23,574200900,94.7,5.8,390.3,,,2.5,4.08
2018-03-12 20:20:24,574201200,94.0,5.8,388.7,,,2.5,4.08
2018-03-12 20:25:26,574201500,94.3,5.7,390.3,,,2.5,4.08
2018-03-12 20:30:23,574201800,95.0,5.6,390.7,,,2.5,4.08
2018-03-12 20:35:23,574202100,94.0,5.6,389.0,,,2.5,4.08
2018-03-12 20:40:23,574202400,94.3,5.6,390.0,,,2.5,4.08
2018-03-12 20:45:23,574202700,94.7,5.5,392.0,,,2.3,4.08
2018-03-12 20:50:26,574203000,94.7,5.5,390.0,,,2.5,4.08
2018-03-12 20:55:23,574203300,95.0,5.5,389.3,,,2.3,4.08
2018-03-12 21:00:23,574203600,94.7,5.4,390.0,,,2.3,4.08
2018-03-12 21:05:23,574203900,95.0,5.4,390.0,,,2.3,4.08
2018-03-12 21:10:23,574204200,93.7,5.4,390.7,,,2.3,4.08
2018-03-12 21:15:26,574204500,94.0,5.4,389.0,,,2.0,4.08
2018-03-12 21:20:23,574204800,94.0,5.4,389.0,,,2.3,4.08
2018-03-12 21:25:23,574205100,94.0,5.4,389.3,,,2.0,4.08
2018-03-12 21:30:23,574205400,94.0,5.4,389.0,,,2.0,4.08
2018-03-12 21:35:23,574205700,93.7,5.3,390.0,,,2.0,4.08
2018-03-12 21:40:27,574206000,94.3,5.3,387.7,,,2.0,4.08
2018-03-12 21:45:25,574206300,95.0,5.3,390.0,,,2.0,4.08
2018-03-12 21:50:23,574206600,95.7,5.3,390.3,,,1.8,4.08
2018-03-12 21:55:23,574206900,95.7,5.4,389.7,,,1.8,4.08
2018-03-12 22:00:23,574207200,95.0,5.4,388.3,,,2.0,4.08
2018-03-12 22:05:28,574207500,95.0,5.4,387.7,,,2.0,4.08
2018-03-12 22:10:22,574207800,94.0,5.4,387.0,,,2.0,4.08
2018-03-12 22:15:23,574208100,95.0,5.4,389.0,,,1.8,4.08
2018-03-12 22:20:23,574208400,95.0,5.4,389.7,,,1.8,4.08
2018-03-12 22:25:23,574208700,94.0,5.4,388.7,,,2.0,4.08
2018-03-12 22:30:27,574209000,95.0,5.4,389.0,,,2.0,4.08
2018-03-12 22:35:22,574209300,95.3,5.4,386.0,,,2.0,4.08
2018-03-12 22:40:23,574209600,95.3,5.4,387.7,,,1.8,4.08
2018-03-12 22:45:23,574209900,96.0,5.4,390.7,,,2.0,4.08
2018-03-12 22:50:23,574210200,95.0,5.4,386.7,,,2.0,4.08
2018-03-12 22:55:27,574210500,94.7,5.4,387.0,,,1.8,4.08
2018-03-12 23:00:23,574210800,96.0,5.4,388.7,,,1.8,4.08
2018-03-12 23:05:22,574211100,96.0,5.4,388.0,,,1.8,4.08
2018-03-12 23:10:23,574211400,96.0,5.4,388.7,,,1.8,4.08
2018-03-12 23:15:23,574211700,95.3,5.4,389.7,,,2.0,4.08
2018-03-12 23:20:26,574212000,96.0,5.4,389.3,,,2.0,4.08
2018-03-12 23:25:23,574212300,96.0,5.4,390.0,,,2.0,4.08
2018-03-12 23:30:22,574212600,95.7,5.4,389.0,,,2.0,4.08
2018-03-12 23:35:23,574212900,95.7,5.4,389.3,,,2.0,4.08
2018-03-12 23:40:23,574213200,95.0,5.4,389.7,,,2.0,4.08
2018-03-12 23:45:26,574213500,94.7,5.4,389.7,,,2.0,4.08
2018-03-12 23:50:23,574213800,94.7,5.4,390.3,,,2.0,4.08
2018-03-12 23:55:22,574214100,94.0,5.4,388.7,,,2.0,4.08
2018-03-13 00:00:23,574214400,94.0,5.4,390.3,,,2.0,4.08
2018-03-13 00:05:23,574214700,94.0,5.4,390.3,,,1.8,4.08
2018-03-13 00:10:26,574215000,95.0,5.4,389.0,,,2.0,4.08
2018-03-13 00:15:23,574215300,95.0,5.4,390.0,,,2.0,4.08
2018-03-13 00:20:23,574215600,95.0,5.4,387.7,,,2.0,4.08
2018-03-13 00:25:23,574215900,95.3,5.4,391.3,,,2.0,4.08
2018-03-13 00:30:23,574216200,96.3,5.4,388.7,,,2.0,4.08
2018-03-13 00:35:26,574216500,95.7,5.4,388.7,,,2.0,4.08
2018-03-13 00:40:23,574216800,95.3,5.4,390.0,,,2.0,4.08
2018-03-13 00:45:23,574217100,95.7,5.4,388.7,,,2.0,4.08
2018-03-13 00:50:22,574217400,96.0,5.4,389.3,,,2.0,4.08
2018-03-13 00:55:23,574217700,96.0,5.4,390.3,,,2.0,4.08
2018-03-13 01:00:27,574218000,94.7,5.4,389.3,,,2.0,4.08
2018-03-13 01:05:23,574218300,94.7,5.4,388.7,,,2.0,4.08
2018-03-13 01:10:23,574218600,95.3,5.4,389.7,,,2.0,4.08
2018-03-13 01:15:23,574218900,95.3,5.4,389.0,,,2.0,4.08
2018-03-13 01:20:23,574219200,94.7,5.4,389.3,,,2.0,4.08
2018-03-13 01:25:27,574219500,94.7,5.4,389.0,,,1.8,4.08
2018-03-13 01:30:22,574219800,95.0,5.4,387.7,,,2.0,4.08
2018-03-13 01:35:23,574220100,94.0,5.4,388.3,,,2.0,4.08
2018-03-13 01:40:23,574220400,95.0,5.4,387.7,,,2.0,4.08
2018-03-13 01:45:23,574220700,94.7,5.3,388.3,,,2.0,4.08
2018-03-13 01:50:26,574221000,95.0,5.3,390.3,,,1.8,4.08
2018-03-13 01:55:23,574221300,94.7,5.3,390.7,,,2.0,4.08
2018-03-13 02:00:24,574221600,95.0,5.3,388.7,,,1.8,4.08
2018-03-13 02:05:23,574221900,94.0,5.3,389.0,,,1.8,4.08
2018-03-13 02:10:23,574222200,95.0,5.3,388.0,,,1.8,4.08
2018-03-13 02:15:26,574222500,95.0,5.3,388.3,,,1.8,4.08
2018-03-13 02:20:23,574222800,94.0,5.3,389.3,,,1.8,4.08
2018-03-13 02:25:22,574223100,94.3,5.3,388.3,,,1.8,4.08
2018-03-13 02:30:23,574223400,94.7,5.2,389.7,,,1.8,4.08
2018-03-13 02:35:24,574223700,94.0,5.2,390.3,,,1.8,4.08
2018-03-13 02:40:26,574224000,93.0,5.2,390.0,,,1.8,4.08
2018-03-13 02:45:23,574224300,94.0,5.2,389.0,,,1.8,4.08
2018-03-13 02:50:23,574224600,94.7,5.2,389.7,,,1.8,4.08
2018-03-13 02:55:23,574224900,94.0,5.2,388.0,,,1.8,4.08
2018-03-13 03:00:23,574225200,95.0,5.2,391.0,,,1.8,4.06
2018-03-13 03:05:26,574225500,94.0,5.2,388.7,,,1.8,4.08
2018-03-13 03:10:23,574225800,95.0,5.2,388.3,,,1.8,4.08
2018-03-13 03:15:23,574226100,94.0,5.2,391.0,,,1.8,4.06
2018-03-13 03:20:23,574226400,95.0,5.2,390.0,,,1.8,4.06
2018-03-13 03:25:23,574226700,94.7,5.2,390.0,,,1.8,4.06
2018-03-13 03:30:26,574227000,94.0,5.2,389.7,,,1.5,4.06
2018-03-13 03:35:23,574227300,94.7,5.2,388.3,,,1.8,4.06
2018-03-13 03:40:23,574227600,94.7,5.2,387.7,,,1.8,4.06
2018-03-13 03:45:22,574227900,95.0,5.2,388.7,,,1.5,4.06
2018-03-13 03:50:23,574228200,94.0,5.2,389.3,,,1.5,4.06
2018-03-13 03:55:27,574228500,94.3,5.2,388.7,,,1.8,4.06
2018-03-13 04:00:23,574228800,94.0,5.2,389.7,,,1.8,4.06
2018-03-13 04:05:23,574229100,95.0,5.2,387.7,,,1.8,4.06
2018-03-13 04:10:22,574229400,94.0,5.2,389.3,,,1.8,4.06
2018-03-13 04:15:23,574229700,93.0,5.2,390.3,,,1.8,4.06
2018-03-13 04:20:27,574230000,94.0,5.2,389.0,,,1.5,4.06
2018-03-13 04:25:23,574230300,94.7,5.2,389.0,,,1.8,4.06
2018-03-13 04:30:23,574230600,94.0,5.2,389.0,,,1.5,4.06
2018-03-13 04:35:23,574230900,93.7,5.2,389.0,,,1.5,4.06
2018-03-13 04:40:23,574231200,95.0,5.2,389.3,,,1.5,4.06
2018-03-13 04:45:26,574231500,94.3,5.2,388.7,,,1.8,4.06
2018-03-13 04:50:23,574231800,94.0,5.2,388.7,,,1.5,4.06
2018-03-13 04:55:23,574232100,94.3,5.2,390.7,,,1.5,4.06
2018-03-13 05:00:23,574232400,94.0,5.2,390.7,,,1.5,4.06
2018-03-13 05:05:24,574232700,93.7,5.1,389.0,,,1.8,4.06
2018-03-13 05:10:26,574233000,94.0,5.1,390.7,,,1.5,4.06
2018-03-13 05:15:23,574233300,94.3,5.1,390.3,,,1.5,4.06
2018-03-13 05:20:23,574233600,94.0,5.1,388.0,,,1.5,4.06
2018-03-13 05:25:23,574233900,95.0,5.1,390.0,,,1.5,4.06
2018-03-13 05:30:23,574234200,94.0,5.1,389.7,,,1.5,4.06
2018-03-13 05:35:26,574234500,95.7,5.1,391.0,,,1.5,4.06
2018-03-13 05:40:23,574234800,94.0,5.1,391.0,,,1.8,4.06
2018-03-13 05:45:22,574235100,95.0,5.1,390.0,,,1.8,4.06
2018-03-13 05:50:23,574235400,94.3,5.1,389.3,,,1.8,4.06
2018-03-13 05:55:24,574235700,94.0,5.1,390.7,,,1.5,4.06
2018-03-13 06:00:27,574236000,94.0,5.1,389.3,,,1.5,4.06
2018-03-13 06:05:23,574236300,94.3,5.1,389.7,,,1.8,4.06
2018-03-13 06:10:23,574236600,94.0,5.1,391.7,,,1.5,4.06
2018-03-13 06:15:23,574236900,93.3,5.1,391.3,,,1.5,4.06
2018-03-13 06:20:23,574237200,95.0,5.1,390.7,,,1.5,4.06
2018-03-13 06:25:26,574237500,94.0,5.1,388.3,,,1.5,4.06
2018-03-13 06:30:23,574237800,94.3,5.1,391.3,,,1.5,4.06
2018-03-13 06:35:23,574238100,93.7,5.1,390.0,,,1.5,4.06
2018-03-13 06:40:23,574238400,94.7,5.1,390.7,,,1.5,4.06
2018-03-13 06:45:23,574238700,94.7,5.1,389.7,,,1.5,4.06
2018-03-13 06:50:28,574239000,94.3,5.0,391.7,,,1.5,4.06
2018-03-13 06:55:22,574239300,93.3,5.0,391.7,,,1.5,4.06
2018-03-13 07:00:23,574239600,94.3,5.0,390.7,,,1.5,4.06
2018-03-13 07:05:23,574239900,94.7,5.0,391.0,,,1.8,4.06
2018-03-13 07:10:23,574240200,94.3,5.0,390.3,,,1.8,4.06
2018-03-13 07:15:27,574240500,94.0,5.1,390.3,,,1.5,4.06
2018-03-13 07:20:23,574240800,94.0,5.1,389.3,,,1.8,4.06
2018-03-13 07:25:23,574241100,93.7,5.1,389.7,,,1.8,4.06
2018-03-13 07:30:23,574241400,94.0,5.1,390.3,,,2.0,4.08
2018-03-13 07:35:23,574241700,94.0,5.1,388.7,,,2.3,4.08
2018-03-13 07:40:27,574242000,94.0,5.1,389.0,,,2.5,4.08
2018-03-13 07:45:23,574242300,93.3,5.2,389.7,,,2.5,4.08
2018-03-13 07:50:23,574242600,93.7,5.2,389.3,,,2.8,4.08
2018-03-13 07:55:23,574242900,92.7,5.2,387.7,,,3.0,4.08
2018-03-13 08:00:23,574243200,94.0,5.2,384.3,,,3.3,4.08
2018-03-13 08:05:27,574243500,94.3,5.2,387.7,,,3.5,4.08
2018-03-13 08:10:22,574243800,95.7,5.2,384.0,,,3.5,4.08
2018-03-13 08:15:25,574244100,94.7,5.2,387.7,,,3.8,4.08
2018-03-13 08:20:23,574244400,95.0,5.2,389.7,,,3.8,4.08
2018-03-13 08:25:24,574244700,94.7,5.2,387.3,,,3.8,4.08
2018-03-13 08:30:27,574245000,94.0,5.2,381.0,,,3.8,4.08
2018-03-13 08:35:24,574245300,93.7,5.3,381.7,,,3.8,4.08
2018-03-13 08:40:23,574245600,93.3,5.3,382.3,,,3.8,4.08
2018-03-13 08:45:23,574245900,93.3,5.3,384.7,,,3.8,4.08
2018-03-13 08:50:23,574246200,93.7,5.3,387.3,,,3.5,4.08
2018-03-13 08:55:27,574246500,94.7,5.2,380.0,,,3.5,4.08
2018-03-13 09:00:24,574246800,94.3,5.2,383.0,,,3.8,4.08
2018-03-13 09:05:24,574247100,94.7,5.2,383.7,,,3.5,4.08
2018-03-13 09:10:23,574247400,93.0,5.2,388.7,,,3.8,4.08
2018-03-13 09:15:23,574247700,94.0,5.2,385.0,,,3.8,4.08
2018-03-13 09:20:27,574248000,94.0,5.3,385.7,,,4.0,4.08
2018-03-13 09:25:23,574248300,94.0,5.3,387.3,,,3.8,4.08
2018-03-13 09:30:22,574248600,94.3,5.3,384.7,,,4.0,4.08
2018-03-13 09:35:23,574248900,93.3,5.4,384.0,,,4.0,4.08
2018-03-13 09:40:23,574249200,93.7,5.5,383.0,,,4.0,4.08
2018-03-13 09:45:27,574249500,94.7,5.6,383.0,,,4.0,4.08
2018-03-13 09:50:23,574249800,95.7,5.7,380.3,,,4.0,4.08
2018-03-13 09:55:24,574250100,94.0,5.8,380.0,,,4.0,4.08
2018-03-13 10:00:23,574250400,96.0,5.9,381.7,,,4.0,4.08
2018-03-13 10:05:23,574250700,93.0,6.0,381.7,,,4.0,4.08
2018-03-13 10:10:27,574251000,96.0,6.1,380.0,,,4.0,4.08
2018-03-13 10:15:23,574251300,95.0,6.2,378.7,,,4.3,4.08
2018-03-13 10:20:23,574251600,93.3,6.3,380.3,,,4.5,4.08
2018-03-13 10:25:23,574251900,95.3,6.4,377.7,,,4.5,4.08
2018-03-13 10:30:23,574252200,94.7,6.5,368.7,,,4.8,4.08
2018-03-13 10:35:27,574252500,94.7,6.6,375.3,,,4.8,4.08
2018-03-13 10:40:24,574252800,94.7,6.7,371.0,,,5.0,4.08
2018-03-13 10:45:23,574253100,95.7,6.8,369.7,,,5.3,4.08
2018-03-13 10:50:24,574253400,95.7,6.8,374.7,,,5.5,4.08
2018-03-13 10:55:23,574253700,98.0,6.9,375.3,,,5.8,4.08
2018-03-13 11:00:27,574254000,95.0,6.9,378.0,,,6.8,4.12
2018-03-13 11:05:24,574254300,96.0,7.0,380.0,,,10.3,4.12
2018-03-13 11:10:23,574254600,96.0,7.0,380.7,,,10.0,4.14
2018-03-13 11:15:23,574254900,97.0,7.1,381.0,,,9.0,4.09
2018-03-13 11:20:24,574255200,95.0,7.1,380.7,,,8.3,4.09
2018-03-13 11:25:27,574255500,94.7,7.1,379.7,,,10.0,4.12
2018-03-13 11:30:24,574255800,96.0,7.2,379.7,,,8.8,4.11
2018-03-13 11:35:23,574256100,95.3,7.2,381.0,,,8.3,4.11
2018-03-13 11:40:23,574256400,97.7,7.3,377.0,,,8.5,4.09
2018-03-13 11:45:23,574256700,96.7,7.3,379.3,,,8.8,4.11
2018-03-13 11:50:27,574257000,95.0,7.4,376.3,,,8.3,4.11
2018-03-13 11:55:23,574257300,96.3,7.4,375.3,,,8.0,4.11
2018-03-13 12:00:23,574257600,98.0,7.5,375.7,,,8.0,4.09
2018-03-13 12:05:23,574257900,97.0,7.6,376.0,,,7.8,4.09
2018-03-13 12:10:23,574258200,96.0,7.8,375.7,,,7.8,4.09
2018-03-13 12:15:27,574258500,95.0,7.8,378.3,,,9.5,4.11
2018-03-13 12:20:23,574258800,96.3,7.8,376.7,,,8.5,4.11
2018-03-13 12:25:25,574259100,96.7,7.9,376.3,,,8.3,4.11
2018-03-13 12:30:23,574259400,96.3,7.9,375.7,,,8.0,4.11
2018-03-13 12:35:25,574259700,97.3,7.9,375.0,,,8.3,4.11
2018-03-13 12:40:26,574260000,96.7,8.0,374.3,,,8.0,4.11
2018-03-13 12:45:23,574260300,96.3,8.0,374.7,,,8.0,4.11
2018-03-13 12:50:24,574260600,95.7,8.0,375.7,,,8.0,4.11
2018-03-13 12:55:23,574260900,96.7,8.1,374.0,,,8.3,4.11
2018-03-13 13:00:23,574261200,97.3,8.1,374.3,,,8.3,4.09
2018-03-13 13:05:26,574261500,96.7,8.1,374.3,,,8.3,4.09
2018-03-13 13:10:23,574261800,96.0,8.1,371.3,,,8.0,4.11
2018-03-13 13:15:23,574262100,97.3,8.0,374.0,,,8.0,4.11
2018-03-13 13:20:24,574262400,96.3,8.0,373.0,,,8.0,4.11
2018-03-13 13:25:23,574262700,96.3,7.9,373.7,,,7.8,4.09
2018-03-13 13:30:27,574263000,96.3,7.8,371.0,,,7.5,4.09
2018-03-13 13:35:24,574263300,97.0,7.8,374.0,,,7.5,4.09
2018-03-13 13:40:23,574263600,97.0,7.6,373.3,,,7.3,4.09
2018-03-13 13:45:24,574263900,96.7,7.6,374.0,,,7.0,4.09
2018-03-13 13:50:24,574264200,97.0,7.5,373.0,,,7.0,4.09
2018-03-13 13:55:27,574264500,96.3,7.5,373.0,,,7.0,4.09
2018-03-13 14:00:24,574264800,96.7,7.4,372.3,,,6.8,4.09
2018-03-13 14:05:23,574265100,96.7,7.4,371.3,,,6.8,4.09
2018-03-13 14:10:23,574265400,96.3,7.3,372.0,,,6.8,4.09
2018-03-13 14:15:23,574265700,95.7,7.3,370.0,,,6.8,4.09
2018-03-13 14:20:27,574266000,95.7,7.2,368.7,,,6.8,4.09
2018-03-13 14:25:23,574266300,96.3,7.2,368.7,,,6.8,4.09
2018-03-13 14:30:23,574266600,96.0,7.2,368.3,,,6.8,4.09
2018-03-13 14:35:23,574266900,96.0,7.2,368.3,,,6.8,4.09
2018-03-13 14:40:24,574267200,96.3,7.2,367.0,,,6.8,4.09
2018-03-13 14:45:27,574267500,96.7,7.2,369.0,,,6.8,4.09
2018-03-13 14:50:23,574267800,97.0,7.2,366.0,,,7.0,4.09
2018-03-13 14:55:24,574268100,97.7,7.2,368.7,,,7.0,4.09
2018-03-13 15:00:23,574268400,96.3,7.1,368.7,,,7.0,4.09
2018-03-13 15:05:23,574268700,96.3,7.1,368.7,,,6.8,4.09
2018-03-13 15:10:26,574269000,96.3,7.1,367.7,,,6.8,4.09
2018-03-13 15:15:23,574269300,95.0,7.0,365.3,,,6.8,4.09
2018-03-13 15:20:23,574269600,96.0,7.0,366.3,,,6.8,4.09
2018-03-13 15:25:23,574269900,95.7,7.0,365.7,,,6.8,4.09
2018-03-13 15:30:23,574270200,96.0,6.9,364.7,,,6.8,4.09
2018-03-13 15:35:26,574270500,96.3,6.9,365.7,,,6.5,4.09
2018-03-13 15:40:23,574270800,96.0,6.8,365.7,,,6.5,4.09
2018-03-13 15:45:23,574271100,96.0,6.8,363.0,,,6.3,4.09
2018-03-13 15:50:23,574271400,96.0,6.7,365.7,,,6.3,4.09
2018-03-13 15:55:23,574271700,95.0,6.7,363.7,,,6.0,4.09
2018-03-13 16:00:27,574272000,94.7,6.7,365.3,,,6.0,4.09
2018-03-13 16:05:23,574272300,96.3,6.6,366.3,,,6.0,4.09
2018-03-13 16:10:23,574272600,95.7,6.6,366.0,,,6.0,4.09
2018-03-13 16:15:23,574272900,96.0,6.5,367.7,,,5.8,4.09
2018-03-13 16:20:23,574273200,96.3,6.5,367.3,,,6.0,4.09
2018-03-13 16:25:27,574273500,96.7,6.5,365.7,,,5.8,4.09
2018-03-13 16:30:24,574273800,95.7,6.4,365.7,,,5.8,4.09
2018-03-13 16:35:23,574274100,96.0,6.4,366.0,,,5.5,4.09
2018-03-13 16:40:22,574274400,96.3,6.3,364.7,,,5.5,4.11
2018-03-13 16:45:23,574274700,96.0,6.3,363.7,,,5.5,4.09
2018-03-13 16:50:27,574275000,97.3,6.3,362.7,,,5.3,4.11
2018-03-13 16:55:23,574275300,95.3,6.2,363.3,,,5.5,4.11
2018-03-13 17:00:23,574275600,96.0,6.2,366.3,,,5.3,4.11
2018-03-13 17:05:23,574275900,96.0,6.1,364.7,,,5.3,4.11
2018-03-13 17:10:23,574276200,97.0,6.1,363.7,,,5.0,4.11
2018-03-13 17:15:27,574276500,96.7,6.1,364.7,,,5.0,4.09
2018-03-13 17:20:24,574276800,95.7,6.1,362.3,,,5.0,4.09
2018-03-13 17:25:23,574277100,96.7,6.0,364.7,,,5.0,4.09
2018-03-13 17:30:23,574277400,95.3,5.9,363.7,,,5.3,4.09
2018-03-13 17:35:24,574277700,96.3,5.9,363.3,,,5.0,4.09
2018-03-13 17:40:27,574278000,97.0,5.9,366.0,,,5.0,4.09
2018-03-13 17:45:23,574278300,97.0,5.9,366.7,,,5.0,4.09
2018-03-13 17:50:23,574278600,96.3,5.8,364.0,,,4.8,4.09
2018-03-13 17:55:23,574278900,96.0,5.8,366.0,,,4.8,4.09
2018-03-13 18:00:23,574279200,96.7,5.8,366.0,,,4.5,4.09
2018-03-13 18:05:26,574279500,96.7,5.8,365.3,,,4.5,4.09
2018-03-13 18:10:23,574279800,95.3,5.7,365.7,,,4.3,4.09
2018-03-13 18:15:23,574280100,95.3,5.7,365.0,,,4.3,4.09
2018-03-13 18:20:23,574280400,95.7,5.6,367.7,,,4.0,4.09
2018-03-13 18:25:23,574280700,95.7,5.6,366.0,,,3.8,4.09
2018-03-13 18:30:26,574281000,96.0,5.6,366.7,,,3.5,4.09
2018-03-13 18:35:23,574281300,96.0,5.6,364.7,,,3.3,4.09
2018-03-13 18:40:24,574281600,95.7,5.6,367.0,,,3.0,4.09
2018-03-13 18:45:22,574281900,95.3,5.6,364.7,,,3.0,4.09
2018-03-13 18:50:23,574282200,94.7,5.5,366.0,,,2.8,4.09
2018-03-13 18:55:27,574282500,94.0,5.5,366.0,,,2.8,4.09
2018-03-13 19:00:23,574282800,94.3,5.5,366.3,,,2.8,4.09
2018-03-13 19:05:24,574283100,95.3,5.5,365.3,,,2.8,4.09
2018-03-13 19:10:22,574283400,95.0,5.5,364.7,,,2.5,4.09
2018-03-13 19:15:24,574283700,95.0,5.5,364.7,,,2.5,4.09
2018-03-13 19:20:27,574284000,95.0,5.4,366.0,,,2.5,4.09
2018-03-13 19:25:22,574284300,95.7,5.4,365.3,,,2.5,4.09
2018-03-13 19:30:23,574284600,95.0,5.4,363.3,,,2.3,4.09
2018-03-13 19:35:23,574284900,95.0,5.4,364.0,,,2.3,4.09
2018-03-13 19:40:23,574285200,95.3,5.4,364.0,,,2.3,4.09
2018-03-13 19:45:26,574285500,95.3,5.4,361.3,,,2.0,4.09
2018-03-13 19:50:22,574285800,94.7,5.4,362.7,,,2.0,4.09
2018-03-13 19:55:23,574286100,94.3,5.4,363.0,,,2.0,4.09
2018-03-13 20:00:23,574286400,94.7,5.4,362.0,,,1.8,4.09
2018-03-13 20:05:23,574286700,94.3,5.4,361.7,,,1.8,4.09
2018-03-13 20:10:27,574287000,95.0,5.4,360.3,,,1.8,4.09
2018-03-13 20:15:23,574287300,93.7,5.3,364.0,,,1.8,4.09
2018-03-13 20:20:23,574287600,95.0,5.3,361.3,,,1.5,4.09
2018-03-13 20:25:23,574287900,94.7,5.3,364.0,,,1.5,4.09
2018-03-13 20:30:23,574288200,94.0,5.3,361.0,,,1.3,4.09
2018-03-13 20:35:27,574288500,95.0,5.3,362.3,,,1.3,4.09
2018-03-13 20:40:23,574288800,94.3,5.3,362.7,,,1.3,4.09
2018-03-13 20:45:23,574289100,93.7,5.3,362.7,,,1.3,4.09
2018-03-13 20:50:23,574289400,95.0,5.3,364.7,,,1.0,4.09
2018-03-13 20:55:23,574289700,95.0,5.3,362.0,,,1.0,4.09
2018-03-13 21:00:26,574290000,95.0,5.3,363.7,,,0.8,4.09
2018-03-13 21:05:23,574290300,95.0,5.2,362.0,,,0.8,4.09
2018-03-13 21:10:23,574290600,95.0,5.2,363.0,,,0.8,4.09
2018-03-13 21:15:23,574290900,94.7,5.2,362.7,,,0.5,4.09
2018-03-13 21:20:23,574291200,95.3,5.2,363.7,,,0.5,4.09
2018-03-13 21:25:26,574291500,95.7,5.2,359.7,,,0.5,4.09
2018-03-13 21:30:23,574291800,96.0,5.2,361.0,,,0.3,4.09
2018-03-13 21:35:22,574292100,95.7,5.2,359.3,,,0.0,4.09
2018-03-13 21:40:23,574292400,95.0,5.2,360.3,,,0.0,4.09
2018-03-13 21:45:23,574292700,94.7,5.1,360.0,,,0.0,4.09
2018-03-13 21:50:27,574293000,95.0,5.1,359.7,,,-1.5,4.09
2018-03-13 21:55:23,574293300,95.7,5.1,362.7,,,-1.8,4.09
2018-03-13 22:00:23,574293600,95.0,5.1,361.7,,,-1.5,4.09
2018-03-13 22:05:23,574293900,94.7,5.1,360.7,,,-1.5,4.09
2018-03-13 22:10:23,574294200,95.0,5.1,361.3,,,-1.5,4.09
2018-03-13 22:15:27,574294500,95.3,5.1,361.3,,,-1.5,4.09
2018-03-13 22:20:23,574294800,95.0,5.1,359.7,,,-1.5,4.09
2018-03-13 22:25:25,574295100,96.0,5.0,360.7,,,-1.5,4.09
2018-03-13 22:30:23,574295400,95.3,5.0,362.3,,,-1.5,4.09
2018-03-13 22:35:23,574295700,95.3,5.0,361.3,,,-1.5,4.09
2018-03-13 22:40:27,574296000,95.7,5.0,363.3,,,-1.5,4.09
2018-03-13 22:45:22,574296300,95.0,5.0,363.3,,,-1.5,4.09
2018-03-13 22:50:23,574296600,94.3,5.0,362.0,,,-1.5,4.09
2018-03-13 22:55:23,574296900,95.0,5.0,363.7,,,-1.5,4.09
2018-03-13 23:00:23,574297200,95.0,5.0,362.7,,,-1.5,4.09
2018-03-13 23:05:27,574297500,94.7,5.0,360.7,,,-1.8,4.09
2018-03-13 23:10:23,574297800,94.0,5.0,361.3,,,-1.8,4.09
2018-03-13 23:15:23,574298100,95.7,5.0,362.0,,,-1.8,4.09
2018-03-13 23:20:23,574298400,95.3,5.0,364.3,,,-1.8,4.09
2018-03-13 23:25:22,574298700,94.7,4.9,363.7,,,0.0,4.09
2018-03-13 23:30:26,574299000,95.0,4.9,366.7,,,0.0,4.09
2018-03-13 23:35:23,574299300,95.3,4.9,364.7,,,0.0,4.09
2018-03-13 23:40:23,574299600,94.7,4.9,369.0,,,0.0,4.09
2018-03-13 23:45:23,574299900,94.0,4.9,367.3,,,0.0,4.09
2018-03-13 23:50:23,574300200,94.3,4.9,368.3,,,0.0,4.08
2018-03-13 23:55:26,574300500,93.7,4.9,368.0,,,0.0,4.08
2018-03-14 00:00:23,574300800,93.0,4.8,367.0,,,0.0,4.08
2018-03-14 00:05:23,574301100,94.0,4.8,368.3,,,0.0,4.08
2018-03-14 00:10:23,574301400,93.7,4.8,369.3,,,0.0,4.08
2018-03-14 00:15:23,574301700,94.0,4.8,371.7,,,0.0,4.08
2018-03-14 00:20:26,574302000,95.0,4.8,369.0,,,0.0,4.08
2018-03-14 00:25:23,574302300,95.0,4.8,370.7,,,0.0,4.08
2018-03-14 00:30:23,574302600,94.0,4.8,372.0,,,0.3,4.08
2018-03-14 00:35:23,574302900,94.0,4.8,374.3,,,0.3,4.08
2018-03-14 00:40:23,574303200,94.3,4.8,374.7,,,0.3,4.08
2018-03-14 00:45:27,574303500,95.0,4.8,373.3,,,0.3,4.08
2018-03-14 00:50:23,574303800,94.0,4.8,375.7,,,0.3,4.08
2018-03-14 00:55:23,574304100,95.0,4.8,374.3,,,0.3,4.08
2018-03-14 01:00:22,574304400,94.7,4.7,376.3,,,0.3,4.08
2018-03-14 01:05:23,574304700,94.0,4.7,374.3,,,0.0,4.08
2018-03-14 01:10:27,574305000,94.0,4.7,378.0,,,0.3,4.08
2018-03-14 01:15:23,574305300,94.7,4.7,378.7,,,0.0,4.08
2018-03-14 01:20:23,574305600,95.0,4.7,378.7,,,0.0,4.08
2018-03-14 01:25:23,574305900,95.7,4.7,379.0,,,0.3,4.08
2018-03-14 01:30:23,574306200,93.7,4.7,380.7,,,0.0,4.08
2018-03-14 01:35:28,574306500,94.0,4.7,379.7,,,0.0,4.08
2018-03-14 01:40:23,574306800,94.0,4.7,381.0,,,0.0,4.08
2018-03-14 01:45:23,574307100,94.0,4.6,381.0,,,0.0,4.08
2018-03-14 01:50:23,574307400,94.7,4.6,381.3,,,0.0,4.08
2018-03-14 01:55:23,574307700,93.7,4.6,380.7,,,0.0,4.08
2018-03-14 02:00:26,574308000,95.0,4.6,381.3,,,-1.8,4.08
2018-03-14 02:05:24,574308300,94.7,4.6,383.7,,,-1.8,4.08
2018-03-14 02:10:23,574308600,94.0,4.6,382.3,,,-1.8,4.08
2018-03-14 02:15:23,574308900,94.7,4.6,379.7,,,-1.8,4.08
2018-03-14 02:20:22,574309200,94.7,4.6,382.7,,,-1.8,4.08
2018-03-14 02:25:26,574309500,94.0,4.6,381.0,,,-1.5,4.08
2018-03-14 02:30:23,574309800,93.7,4.6,380.0,,,-1.5,4.08
2018-03-14 02:35:23,574310100,93.7,4.6,382.7,,,-1.8,4.08
2018-03-14 02:40:23,574310400,94.3,4.6,380.3,,,-1.5,4.08
2018-03-14 02:45:25,574310700,93.7,4.6,383.7,,,-1.5,4.08
2018-03-14 02:50:26,574311000,93.3,4.6,383.3,,,-1.5,4.08
2018-03-14 02:55:23,574311300,94.0,4.6,383.0,,,-1.5,4.08
2018-03-14 03:00:22,574311600,94.3,4.5,383.7,,,-1.5,4.08
2018-03-14 03:05:23,574311900,93.7,4.5,382.7,,,-1.5,4.08
2018-03-14 03:10:23,574312200,94.0,4.5,384.3,,,-1.5,4.08
2018-03-14 03:15:26,574312500,94.7,4.5,385.0,,,-1.5,4.08
2018-03-14 03:20:23,574312800,94.0,4.5,382.0,,,-1.3,4.08
2018-03-14 03:25:23,574313100,95.0,4.5,387.3,,,-1.3,4.08
2018-03-14 03:30:23,574313400,94.0,4.4,383.7,,,-1.3,4.08
2018-03-14 03:35:23,574313700,93.7,4.4,384.7,,,-1.3,4.08
2018-03-14 03:40:26,574314000,94.0,4.4,382.3,,,-1.3,4.08
2018-03-14 03:45:23,574314300,94.0,4.4,387.0,,,-1.3,4.08
2018-03-14 03:50:24,574314600,95.0,4.4,385.3,,,-1.3,4.08
2018-03-14 03:55:23,574314900,94.7,4.4,383.7,,,-1.3,4.08
2018-03-14 04:00:23,574315200,95.0,4.4,387.3,,,-1.3,4.08
2018-03-14 04:05:27,574315500,94.0,4.4,385.7,,,-1.3,4.08
2018-03-14 04:10:23,574315800,95.0,4.4,385.0,,,-1.3,4.08
2018-03-14 04:15:23,574316100,95.3,4.4,385.3,,,-1.3,4.08
2018-03-14 04:20:22,574316400,94.3,4.3,384.0,,,-1.3,4.08
2018-03-14 04:25:23,574316700,94.3,4.3,385.3,,,-1.0,4.08
2018-03-14 04:30:28,574317000,94.0,4.3,386.0,,,-1.0,4.08
2018-03-14 04:35:22,574317300,93.0,4.3,384.7,,,-1.0,4.08
2018-03-14 04:40:23,574317600,95.0,4.3,384.7,,,-1.0,4.08
2018-03-14 04:45:23,574317900,94.3,4.3,382.0,,,-1.0,4.08
2018-03-14 04:50:23,574318200,95.0,4.3,382.3,,,-1.0,4.08
2018-03-14 04:55:27,574318500,94.0,4.3,381.7,,,-1.0,4.08
2018-03-14 05:00:22,574318800,92.7,4.3,382.3,,,-2.8,4.08
2018-03-14 05:05:23,574319100,94.0,4.3,383.0,,,-2.8,4.08
2018-03-14 05:10:23,574319400,94.3,4.3,380.3,,,-2.8,4.08
2018-03-14 05:15:22,574319700,94.0,4.3,380.7,,,-2.8,4.08
2018-03-14 05:20:28,574320000,94.0,4.3,378.0,,,-2.8,4.08
2018-03-14 05:25:23,574320300,94.7,4.3,378.7,,,-2.8,4.08
2018-03-14 05:30:23,574320600,93.7,4.3,380.3,,,-2.8,4.08
2018-03-14 05:35:23,574320900,93.0,4.3,380.7,,,-2.8,4.08
2018-03-14 05:40:23,574321200,94.0,4.3,380.0,,,-2.8,4.08
2018-03-14 05:45:26,574321500,94.0,4.3,379.3,,,-2.8,4.08
2018-03-14 05:50:23,574321800,93.7,4.2,382.0,,,-2.8,4.08
2018-03-14 05:55:22,574322100,94.0,4.2,380.7,,,-2.8,4.08
2018-03-14 06:00:23,574322400,93.7,4.2,381.3,,,-2.8,4.08
2018-03-14 06:05:23,574322700,94.7,4.2,378.3,,,-2.8,4.08
2018-03-14 06:10:26,574323000,94.0,4.2,381.0,,,-2.8,4.08
2018-03-14 06:15:23,574323300,93.7,4.2,381.0,,,-2.8,4.08
2018-03-14 06:20:23,574323600,95.0,4.2,380.7,,,-2.8,4.08
2018-03-14 06:25:23,574323900,94.7,4.2,377.0,,,-2.8,4.08
2018-03-14 06:30:23,574324200,94.3,4.2,378.3,,,-2.8,4.08
2018-03-14 06:35:26,574324500,94.3,4.2,376.7,,,-2.8,4.08
2018-03-14 06:40:23,574324800,95.0,4.2,375.0,,,-2.8,4.08
2018-03-14 06:45:23,574325100,94.7,4.2,378.0,,,-2.8,4.08
2018-03-14 06:50:22,574325400,94.7,4.2,379.0,,,-1.0,4.08
2018-03-14 06:55:23,574325700,94.0,4.1,378.3,,,-2.8,4.08
2018-03-14 07:00:27,574326000,93.3,4.1,375.7,,,-1.0,4.08
2018-03-14 07:05:23,574326300,94.0,4.1,378.7,,,-1.0,4.08
2018-03-14 07:10:23,574326600,94.0,4.1,382.3,,,-1.0,4.08
2018-03-14 07:15:23,574326900,94.7,4.1,380.3,,,-1.0,4.08
2018-03-14 07:20:23,574327200,95.3,4.1,380.0,,,-1.3,4.08
2018-03-14 07:25:27,574327500,95.0,4.1,377.7,,,-1.3,4.08
2018-03-14 07:30:23,574327800,94.3,4.2,378.0,,,-1.5,4.08
2018-03-14 07:35:23,574328100,94.0,4.2,375.3,,,-1.8,4.08
2018-03-14 07:40:25,574328400,95.0,4.2,379.7,,,-1.8,4.08
2018-03-14 07:45:23,574328700,94.0,4.2,378.0,,,0.0,4.08
2018-03-14 07:50:27,574329000,94.0,4.2,378.3,,,0.3,4.08
2018-03-14 07:55:23,574329300,94.0,4.2,379.0,,,0.5,4.08
2018-03-14 08:00:23,574329600,93.7,4.2,379.7,,,0.8,4.08
2018-03-14 08:05:24,574329900,93.3,4.2,380.0,,,1.3,4.08
2018-03-14 08:10:23,574330200,94.0,4.2,381.3,,,1.8,4.08
2018-03-14 08:15:27,574330500,95.0,4.2,381.7,,,2.0,4.08
2018-03-14 08:20:23,574330800,94.7,4.2,380.0,,,2.5,4.08
2018-03-14 08:25:23,574331100,95.0,4.2,383.0,,,2.8,4.08
2018-03-14 08:30:23,574331400,94.0,4.2,383.7,,,3.0,4.09
2018-03-14 08:35:23,574331700,94.0,4.3,384.0,,,3.0,4.08
2018-03-14 08:40:27,574332000,95.0,4.3,379.3,,,3.0,4.09
2018-03-14 08:45:23,574332300,95.3,4.3,375.0,,,3.3,4.09
2018-03-14 08:50:23,574332600,92.3,4.3,383.3,,,3.0,4.08
2018-03-14 08:55:23,574332900,93.7,4.3,380.7,,,3.0,4.09
2018-03-14 09:00:24,574333200,94.7,4.3,382.0,,,3.0,4.09
2018-03-14 09:05:27,574333500,94.3,4.3,378.3,,,3.3,4.09
2018-03-14 09:10:23,574333800,94.7,4.4,379.7,,,3.0,4.08
2018-03-14 09:15:23,574334100,94.3,4.5,382.7,,,3.3,4.08
2018-03-14 09:20:23,574334400,94.3,4.6,376.7,,,3.3,4.08
2018-03-14 09:25:23,574334700,94.3,4.7,379.0,,,3.5,4.08
2018-03-14 09:30:27,574335000,94.0,4.8,382.0,,,3.8,4.08
2018-03-14 09:35:23,574335300,93.7,4.9,380.3,,,4.0,4.08
2018-03-14 09:40:24,574335600,95.0,5.0,379.3,,,4.0,4.08
2018-03-14 09:45:27,574335900,95.0,5.2,376.0,,,4.0,4.08
2018-03-14 09:50:23,574336200,95.0,5.3,376.3,,,4.3,4.08
2018-03-14 09:55:27,574336500,94.7,5.4,373.7,,,4.3,4.08
2018-03-14 10:00:23,574336800,94.7,5.6,376.7,,,4.5,4.08
2018-03-14 10:05:24,574337100,95.0,5.8,375.3,,,4.5,4.08
2018-03-14 10:10:23,574337400,95.0,5.8,372.0,,,4.8,4.08
2018-03-14 10:15:23,574337700,94.3,5.9,374.3,,,4.8,4.08
2018-03-14 10:20:27,574338000,96.0,5.9,370.7,,,5.0,4.08
2018-03-14 10:25:23,574338300,95.3,6.0,369.0,,,5.0,4.08
2018-03-14 10:30:23,574338600,95.7,6.1,367.3,,,5.3,4.08
2018-03-14 10:35:24,574338900,93.7,6.1,367.0,,,5.3,4.08
2018-03-14 10:40:23,574339200,94.0,6.1,367.0,,,5.3,4.08
2018-03-14 10:45:27,574339500,95.0,6.1,367.3,,,5.3,4.08
2018-03-14 10:50:23,574339800,94.0,6.2,367.0,,,5.5,4.08
2018-03-14 10:55:23,574340100,95.3,6.2,366.7,,,5.5,4.08
2018-03-14 11:00:24,574340400,95.0,6.3,367.3,,,5.5,4.08
2018-03-14 11:05:23,574340700,95.7,6.3,367.7,,,5.8,4.08
2018-03-14 11:10:27,574341000,95.0,6.3,367.0,,,5.8,4.08
2018-03-14 11:15:24,574341300,95.3,6.4,369.0,,,6.0,4.08
2018-03-14 11:20:23,574341600,94.7,6.4,366.3,,,6.0,4.08
2018-03-14 11:25:23,574341900,95.3,6.5,365.7,,,6.0,4.08
2018-03-14 11:30:24,574342200,95.0,6.5,367.7,,,6.0,4.08
2018-03-14 11:35:27,574342500,95.7,6.5,366.0,,,6.0,4.08
2018-03-14 11:40:24,574342800,96.0,6.5,365.3,,,6.0,4.08
2018-03-14 11:45:23,574343100,94.7,6.5,365.7,,,5.8,4.08
2018-03-14 11:50:23,574343400,95.3,6.6,365.0,,,6.0,4.08
2018-03-14 11:55:24,574343700,96.3,6.6,364.3,,,6.0,4.08
2018-03-14 12:00:27,574344000,96.3,6.6,365.0,,,6.0,4.08
2018-03-14 12:05:23,574344300,97.0,6.6,364.3,,,5.8,4.08
2018-03-14 12:10:23,574344600,96.3,6.6,363.7,,,6.0,4.08
2018-03-14 12:15:23,574344900,95.3,6.6,364.0,,,5.8,4.08
2018-03-14 12:20:23,574345200,95.7,6.6,361.7,,,5.8,4.08
2018-03-14 12:25:27,574345500,97.0,6.6,363.0,,,5.8,4.08
2018-03-14 12:30:23,574345800,96.3,6.6,361.3,,,5.8,4.08
2018-03-14 12:35:24,574346100,94.7,6.6,363.7,,,6.0,4.09
2018-03-14 12:40:23,574346400,96.3,6.7,364.0,,,6.0,4.08
2018-03-14 12:45:23,574346700,97.0,6.7,361.0,,,6.0,4.08
2018-03-14 12:50:28,574347000,97.0,6.7,362.0,,,6.0,4.08
2018-03-14 12:55:23,574347300,96.3,6.8,361.0,,,6.3,4.08
2018-03-14 13:00:24,574347600,97.3,6.9,359.0,,,6.5,4.08
2018-03-14 13:05:23,574347900,93.7,7.0,361.0,,,6.5,4.11
2018-03-14 13:10:23,574348200,94.3,7.0,359.0,,,8.5,4.08
2018-03-14 13:15:27,574348500,95.0,7.1,357.0,,,7.8,4.08
2018-03-14 13:20:23,574348800,96.3,7.1,361.3,,,7.5,4.08
2018-03-14 13:25:23,574349100,97.0,7.1,361.7,,,7.3,4.08
2018-03-14 13:30:23,574349400,96.7,7.1,357.3,,,7.3,4.09
2018-03-14 13:35:23,574349700,97.0,7.1,358.3,,,7.0,4.09
2018-03-14 13:40:27,574350000,96.0,7.1,357.7,,,7.0,4.09
2018-03-14 13:45:24,574350300,96.7,7.1,358.3,,,7.0,4.09
2018-03-14 13:50:23,574350600,97.0,7.1,360.0,,,7.0,4.09
2018-03-14 13:55:24,574350900,96.3,7.1,358.7,,,7.0,4.09
2018-03-14 14:00:24,574351200,98.3,7.1,361.7,,,7.0,4.09
2018-03-14 14:05:27,574351500,97.0,7.1,362.0,,,7.0,4.09
2018-03-14 14:10:23,574351800,98.7,7.1,363.3,,,7.0,4.09
2018-03-14 14:15:23,574352100,96.7,7.1,364.0,,,7.0,4.09
2018-03-14 14:20:24,574352400,98.7,7.1,365.7,,,7.0,4.09
2018-03-14 14:25:23,574352700,96.0,7.1,367.3,,,7.0,4.09
2018-03-14 14:30:27,574353000,96.7,7.1,368.0,,,7.0,4.09
2018-03-14 14:35:24,574353300,98.7,7.0,366.7,,,6.8,4.09
2018-03-14 14:40:23,574353600,96.7,7.0,368.7,,,6.8,4.09
2018-03-14 14:45:25,574353900,96.3,6.9,369.3,,,6.8,4.09
2018-03-14 14:50:24,574354200,97.3,6.9,370.0,,,6.8,4.09
2018-03-14 14:55:26,574354500,97.0,6.9,369.3,,,6.8,4.09
2018-03-14 15:00:23,574354800,96.3,6.9,370.7,,,6.5,4.09
2018-03-14 15:05:24,574355100,97.0,6.8,368.7,,,6.5,4.09
2018-03-14 15:10:23,574355400,97.7,6.8,370.7,,,6.5,4.09
2018-03-14 15:15:23,574355700,97.3,6.7,371.7,,,6.5,4.09
2018-03-14 15:20:26,574356000,97.3,6.7,371.3,,,6.5,4.09
2018-03-14 15:25:23,574356300,96.0,6.7,370.7,,,6.3,4.09
2018-03-14 15:30:23,574356600,96.0,6.6,370.7,,,6.3,4.09
2018-03-14 15:35:23,574356900,96.0,6.5,370.0,,,6.0,4.09
2018-03-14 15:40:23,574357200,96.3,6.5,370.7,,,5.8,4.09
2018-03-14 15:45:26,574357500,96.0,6.4,372.3,,,5.8,4.09
2018-03-14 15:50:23,574357800,96.7,6.4,371.7,,,5.5,4.09
2018-03-14 15:55:24,574358100,96.0,6.3,371.0,,,5.5,4.09
2018-03-14 16:00:23,574358400,96.0,6.3,372.3,,,5.5,4.09
2018-03-14 16:05:23,574358700,96.7,6.3,371.0,,,5.5,4.09
2018-03-14 16:10:27,574359000,97.3,6.2,370.0,,,5.3,4.09
2018-03-14 16:15:23,574359300,96.3,6.2,371.0,,,5.3,4.09
2018-03-14 16:20:23,574359600,95.7,6.1,367.3,,,5.3,4.09
2018-03-14 16:25:23,574359900,96.7,6.1,369.7,,,5.3,4.09
2018-03-14 16:30:23,574360200,95.7,6.1,371.3,,,5.0,4.09
2018-03-14 16:35:27,574360500,97.0,6.1,372.3,,,5.0,4.09
2018-03-14 16:40:23,574360800,96.0,6.0,373.7,,,5.0,4.09
2018-03-14 16:45:23,574361100,96.3,5.9,373.3,,,5.0,4.09
2018-03-14 16:50:24,574361400,97.0,5.9,374.7,,,4.8,4.09
2018-03-14 16:55:23,574361700,96.3,5.8,375.7,,,4.8,4.09
2018-03-14 17:00:27,574362000,96.7,5.8,376.0,,,4.5,4.09
2018-03-14 17:05:24,574362300,96.3,5.8,375.7,,,4.5,4.09
2018-03-14 17:10:23,574362600,96.3,5.7,377.3,,,4.3,4.09
2018-03-14 17:15:23,574362900,96.7,5.7,377.7,,,4.3,4.09
2018-03-14 17:20:23,574363200,96.0,5.6,380.3,,,4.0,4.09
2018-03-14 17:25:27,574363500,96.3,5.6,379.0,,,4.0,4.09
2018-03-14 17:30:24,574363800,96.0,5.5,381.0,,,4.0,4.09
2018-03-14 17:35:23,574364100,96.0,5.5,379.3,,,3.8,4.09
2018-03-14 17:40:23,574364400,96.0,5.4,382.0,,,3.5,4.09
2018-03-14 17:45:23,574364700,95.3,5.4,381.7,,,3.5,4.09
2018-03-14 17:50:27,574365000,94.7,5.3,381.7,,,3.5,4.09
2018-03-14 17:55:23,574365300,96.3,5.3,382.7,,,3.3,4.09
2018-03-14 18:00:23,574365600,96.0,5.3,383.3,,,3.3,4.09
2018-03-14 18:05:23,574365900,96.0,5.2,383.7,,,3.0,4.09
2018-03-14 18:10:23,574366200,95.0,5.2,383.7,,,3.0,4.09
2018-03-14 18:15:26,574366500,95.7,5.1,386.0,,,2.8,4.09
2018-03-14 18:20:23,574366800,95.0,5.1,384.7,,,2.8,4.09
2018-03-14 18:25:23,574367100,95.0,5.1,384.7,,,2.8,4.09
2018-03-14 18:30:23,574367400,96.0,5.1,386.0,,,2.8,4.09
2018-03-14 18:35:23,574367700,96.0,5.1,386.0,,,2.5,4.09
2018-03-14 18:40:26,574368000,95.3,5.0,385.7,,,2.5,4.09
2018-03-14 18:45:23,574368300,95.0,5.0,385.3,,,2.5,4.09
2018-03-14 18:50:23,574368600,95.0,5.0,387.0,,,2.5,4.09
2018-03-14 18:55:23,574368900,96.3,5.0,385.3,,,2.3,4.09
2018-03-14 19:00:23,574369200,96.0,5.0,383.0,,,2.3,4.09
2018-03-14 19:05:27,574369500,95.0,5.0,383.0,,,2.3,4.09
2018-03-14 19:10:23,574369800,96.3,5.0,386.7,,,2.5,4.09
2018-03-14 19:15:23,574370100,96.7,4.9,387.7,,,2.3,4.09
2018-03-14 19:20:23,574370400,96.0,4.9,386.7,,,2.3,4.09
2018-03-14 19:25:23,574370700,96.0,4.9,389.0,,,2.3,4.09
2018-03-14 19:30:27,574371000,95.3,4.9,389.3,,,2.3,4.09
2018-03-14 19:35:23,574371300,95.0,4.9,392.0,,,2.3,4.09
2018-03-14 19:40:23,574371600,95.3,4.8,390.7,,,2.3,4.09
2018-03-14 19:45:24,574371900,95.3,4.8,390.7,,,2.3,4.09
2018-03-14 19:50:23,574372200,96.3,4.8,389.0,,,2.3,4.09
2018-03-14 19:55:27,574372500,95.3,4.8,390.7,,,2.3,4.09
2018-03-14 20:00:23,574372800,95.0,4.7,388.3,,,2.3,4.09
2018-03-14 20:05:23,574373100,95.7,4.7,390.3,,,2.0,4.08
2018-03-14 20:10:23,574373400,95.0,4.7,392.0,,,2.0,4.09
2018-03-14 20:15:22,574373700,95.3,4.6,392.3,,,2.0,4.08
2018-03-14 20:20:26,574374000,94.3,4.6,393.7,,,2.0,4.09
2018-03-14 20:25:23,574374300,94.7,4.6,392.0,,,2.0,4.08
2018-03-14 20:30:23,574374600,94.0,4.6,392.7,,,2.0,4.08
2018-03-14 20:35:23,574374900,94.7,4.6,390.0,,,2.0,4.08
2018-03-14 20:40:23,574375200,94.7,4.6,393.3,,,2.0,4.08
2018-03-14 20:45:27,574375500,94.7,4.6,391.7,,,1.8,4.08
2018-03-14 20:50:23,574375800,95.0,4.6,392.7,,,2.0,4.08
2018-03-14 20:55:22,574376100,95.0,4.6,390.0,,,2.0,4.08
2018-03-14 21:00:23,574376400,95.3,4.6,391.7,,,1.8,4.08
2018-03-14 21:05:23,574376700,95.7,4.5,392.3,,,1.8,4.08
2018-03-14 21:10:27,574377000,95.0,4.5,393.3,,,1.8,4.08
2018-03-14 21:15:23,574377300,94.7,4.4,394.0,,,1.8,4.08
2018-03-14 21:20:23,574377600,95.7,4.4,394.7,,,1.8,4.08
2018-03-14 21:25:23,574377900,94.7,4.4,394.0,,,1.8,4.08
2018-03-14 21:30:23,574378200,95.3,4.4,393.3,,,1.8,4.08
2018-03-14 21:35:26,574378500,95.7,4.4,392.7,,,1.8,4.08
2018-03-14 21:40:23,574378800,95.3,4.4,394.0,,,1.8,4.08
2018-03-14 21:45:23,574379100,95.0,4.4,394.7,,,1.5,4.08
2018-03-14 21:50:23,574379400,94.7,4.4,391.3,,,1.8,4.08
2018-03-14 21:55:23,574379700,94.7,4.4,394.0,,,1.5,4.08
2018-03-14 22:00:27,574380000,95.0,4.3,394.0,,,1.8,4.08
2018-03-14 22:05:23,574380300,95.0,4.3,395.0,,,1.5,4.08
2018-03-14 22:10:23,574380600,95.0,4.3,394.0,,,1.5,4.08
2018-03-14 22:15:23,574380900,94.7,4.3,394.3,,,1.5,4.08
2018-03-14 22:20:23,574381200,96.0,4.3,392.7,,,1.5,4.08
2018-03-14 22:25:28,574381500,95.0,4.3,394.0,,,1.3,4.08
2018-03-14 22:30:23,574381800,96.0,4.3,394.3,,,1.5,4.08
2018-03-14 22:35:25,574382100,95.7,4.3,393.3,,,1.5,4.08
2018-03-14 22:40:23,574382400,96.0,4.3,394.3,,,1.3,4.08
2018-03-14 22:45:23,574382700,96.7,4.3,392.7,,,1.5,4.08
2018-03-14 22:50:27,574383000,95.7,4.2,396.3,,,1.3,4.08
2018-03-14 22:55:22,574383300,94.7,4.2,394.3,,,1.3,4.08
2018-03-14 23:00:23,574383600,95.7,4.2,395.7,,,1.3,4.08
2018-03-14 23:05:24,574383900,95.0,4.2,393.7,,,1.3,4.08
2018-03-14 23:10:22,574384200,95.3,4.2,393.3,,,1.3,4.08
2018-03-14 23:15:26,574384500,95.0,4.2,393.7,,,1.3,4.08
2018-03-14 23:20:23,574384800,94.7,4.2,391.7,,,1.3,4.08
2018-03-14 23:25:23,574385100,95.0,4.2,394.3,,,1.3,4.08
2018-03-14 23:30:23,574385400,96.7,4.2,394.7,,,1.3,4.08
2018-03-14 23:35:23,574385700,95.3,4.2,393.7,,,1.5,4.08
2018-03-14 23:40:27,574386000,94.7,4.2,392.0,,,1.3,4.08
2018-03-14 23:45:23,574386300,94.7,4.2,392.7,,,1.3,4.08
2018-03-14 23:50:23,574386600,95.0,4.2,396.0,,,1.5,4.08
2018-03-14 23:55:23,574386900,94.7,4.1,395.0,,,1.5,4.08
2018-03-15 00:00:23,574387200,95.3,4.1,395.7,,,1.5,4.08
2018-03-15 00:05:26,574387500,96.0,4.1,392.7,,,1.5,4.08
2018-03-15 00:10:23,574387800,96.0,4.1,398.0,,,1.5,4.08
2018-03-15 00:15:23,574388100,95.0,4.1,397.0,,,1.5,4.08
2018-03-15 00:20:23,574388400,94.3,4.1,396.3,,,1.5,4.08
2018-03-15 00:25:23,574388700,94.3,4.1,395.0,,,1.5,4.08
2018-03-15 00:30:29,574389000,95.0,4.1,395.0,,,1.5,4.08
2018-03-15 00:35:23,574389300,96.0,4.1,395.0,,,1.5,4.08
2018-03-15 00:40:23,574389600,95.0,4.1,395.3,,,1.5,4.08
2018-03-15 00:45:23,574389900,94.7,4.1,393.3,,,1.5,4.08
2018-03-15 00:50:24,574390200,94.7,4.1,396.0,,,1.8,4.08
2018-03-15 00:55:26,574390500,94.0,4.1,394.7,,,1.8,4.08
2018-03-15 01:00:23,574390800,95.0,4.1,395.3,,,1.5,4.08
2018-03-15 01:05:23,574391100,94.0,4.1,394.0,,,1.5,4.08
2018-03-15 01:10:22,574391400,94.7,4.1,396.3,,,1.5,4.08
2018-03-15 01:15:23,574391700,95.0,4.1,394.7,,,1.5,4.08
2018-03-15 01:20:27,574392000,94.7,4.2,394.7,,,1.5,4.08
2018-03-15 01:25:23,574392300,95.3,4.2,395.3,,,1.5,4.08
2018-03-15 01:30:23,574392600,94.7,4.2,396.0,,,1.5,4.08
2018-03-15 01:35:23,574392900,95.0,4.2,395.3,,,1.3,4.08
2018-03-15 01:40:23,574393200,95.3,4.2,395.0,,,1.5,4.08
2018-03-15 01:45:27,574393500,95.3,4.2,393.7,,,1.3,4.08
2018-03-15 01:50:22,574393800,94.3,4.2,394.7,,,1.3,4.08
2018-03-15 01:55:24,574394100,93.7,4.2,396.0,,,1.3,4.08
2018-03-15 02:00:23,574394400,94.3,4.2,395.0,,,1.3,4.08
2018-03-15 02:05:23,574394700,94.3,4.2,395.7,,,1.3,4.08
2018-03-15 02:10:27,574395000,93.0,4.2,396.7,,,1.3,4.08
2018-03-15 02:15:23,574395300,93.3,4.2,396.3,,,1.0,4.08
2018-03-15 02:20:23,574395600,94.7,4.2,396.0,,,1.0,4.08
2018-03-15 02:25:23,574395900,94.0,4.2,395.0,,,1.0,4.08
2018-03-15 02:30:22,574396200,93.7,4.2,393.0,,,1.0,4.08
2018-03-15 02:35:27,574396500,93.3,4.2,395.0,,,1.0,4.08
2018-03-15 02:40:23,574396800,93.7,4.2,395.0,,,1.0,4.08
2018-03-15 02:45:23,574397100,93.3,4.2,396.7,,,1.0,4.08
2018-03-15 02:50:23,574397400,93.7,4.2,394.0,,,1.0,4.08
2018-03-15 02:55:23,574397700,93.3,4.2,396.3,,,1.0,4.08
2018-03-15 03:00:27,574398000,94.0,4.2,396.3,,,1.0,4.08
2018-03-15 03:05:23,574398300,94.0,4.2,395.3,,,1.0,4.08
2018-03-15 03:10:22,574398600,94.7,4.2,395.7,,,0.8,4.08
2018-03-15 03:15:23,574398900,93.7,4.2,395.0,,,0.8,4.08
2018-03-15 03:20:23,574399200,93.3,4.2,394.7,,,0.8,4.08
2018-03-15 03:25:26,574399500,94.0,4.2,393.7,,,0.8,4.08
2018-03-15 03:30:23,574399800,94.3,4.2,394.3,,,1.0,4.06
2018-03-15 03:35:23,574400100,95.7,4.2,395.7,,,0.8,4.08
2018-03-15 03:40:23,574400400,95.0,4.2,395.7,,,0.8,4.06
2018-03-15 03:45:23,574400700,93.7,4.2,395.3,,,0.8,4.06
2018-03-15 03:50:26,574401000,94.7,4.2,396.7,,,0.8,4.06
2018-03-15 03:55:23,574401300,94.0,4.2,395.0,,,0.8,4.06
2018-03-15 04:00:23,574401600,93.7,4.2,396.0,,,0.5,4.06
2018-03-15 04:05:23,574401900,93.3,4.2,395.3,,,0.5,4.06
2018-03-15 04:10:23,574402200,93.3,4.2,393.3,,,0.5,4.06
2018-03-15 04:15:27,574402500,94.0,4.2,395.0,,,0.5,4.06
2018-03-15 04:20:23,574402800,94.3,4.2,396.0,,,0.5,4.06
2018-03-15 04:25:23,574403100,93.7,4.2,396.0,,,0.3,4.06
2018-03-15 04:30:22,574403400,94.0,4.3,395.0,,,0.3,4.06
2018-03-15 04:35:23,574403700,93.7,4.3,393.0,,,0.0,4.06
2018-03-15 04:40:27,574404000,93.7,4.3,396.3,,,0.0,4.06
2018-03-15 04:45:23,574404300,94.0,4.3,395.3,,,0.0,4.06
2018-03-15 04:50:23,574404600,94.0,4.3,394.7,,,0.0,4.06
2018-03-15 04:55:23,574404900,93.7,4.3,394.3,,,0.0,4.06
2018-03-15 05:00:23,574405200,94.3,4.3,396.7,,,0.0,4.06
2018-03-15 05:05:27,574405500,94.7,4.3,394.0,,,0.0,4.06
2018-03-15 05:10:23,574405800,94.3,4.3,393.0,,,0.0,4.06
2018-03-15 05:15:23,574406100,95.0,4.3,395.7,,,0.0,4.06
2018-03-15 05:20:23,574406400,93.7,4.3,395.7,,,-1.8,4.06
2018-03-15 05:25:22,574406700,95.0,4.3,394.7,,,-1.8,4.06
2018-03-15 05:30:27,574407000,94.0,4.3,396.3,,,-1.8,4.06
2018-03-15 05:35:23,574407300,94.0,4.3,396.7,,,-1.8,4.06
2018-03-15 05:40:23,574407600,94.0,4.3,396.7,,,-1.8,4.06
2018-03-15 05:45:23,574407900,93.7,4.3,395.0,,,-1.8,4.06
2018-03-15 05:50:23,574408200,93.7,4.3,397.3,,,-1.8,4.06
2018-03-15 05:55:26,574408500,94.3,4.3,395.3,,,-1.5,4.06
2018-03-15 06:00:23,574408800,93.0,4.3,396.3,,,-1.5,4.06
2018-03-15 06:05:23,574409100,93.0,4.3,396.3,,,-1.5,4.06
2018-03-15 06:10:23,574409400,93.0,4.3,397.0,,,-1.5,4.06
2018-03-15 06:15:23,574409700,94.0,4.3,395.0,,,-1.3,4.06
2018-03-15 06:20:26,574410000,93.7,4.3,395.0,,,-1.3,4.06
2018-03-15 06:25:23,574410300,94.0,4.3,397.0,,,-1.3,4.06
2018-03-15 06:30:23,574410600,94.0,4.3,394.7,,,-1.3,4.06
2018-03-15 06:35:23,574410900,94.0,4.3,396.0,,,-1.3,4.06
2018-03-15 06:40:23,574411200,94.0,4.3,397.7,,,-1.3,4.06
2018-03-15 06:45:26,574411500,93.3,4.3,397.0,,,-1.3,4.06
2018-03-15 06:50:23,574411800,94.3,4.3,395.0,,,-1.3,4.06
2018-03-15 06:55:23,574412100,94.0,4.3,398.7,,,-1.3,4.06
2018-03-15 07:00:23,574412400,94.0,4.3,396.7,,,-1.3,4.06
2018-03-15 07:05:23,574412700,94.0,4.3,397.7,,,-1.5,4.06
2018-03-15 07:10:26,574413000,94.3,4.4,396.3,,,-1.5,4.06
2018-03-15 07:15:23,574413300,95.0,4.3,396.7,,,-1.5,4.06
2018-03-15 07:20:23,574413600,95.0,4.3,395.3,,,-1.5,4.06
2018-03-15 07:25:23,574413900,94.3,4.4,397.0,,,0.0,4.06
2018-03-15 07:30:23,574414200,94.3,4.4,397.0,,,0.0,4.06
2018-03-15 07:35:27,574414500,93.7,4.4,395.0,,,0.5,4.06
2018-03-15 07:40:23,574414800,94.0,4.4,397.3,,,0.5,4.06
2018-03-15 07:45:23,574415100,94.0,4.4,396.0,,,0.8,4.06
2018-03-15 07:50:24,574415400,93.0,4.4,393.3,,,1.0,4.06
2018-03-15 07:55:23,574415700,94.0,4.4,394.3,,,1.5,4.06
2018-03-15 08:00:27,574416000,94.0,4.5,393.3,,,1.8,4.08
2018-03-15 08:05:23,574416300,93.3,4.6,393.7,,,2.3,4.08
2018-03-15 08:10:23,574416600,93.7,4.6,395.7,,,2.8,4.08
2018-03-15 08:15:24,574416900,93.7,4.6,395.7,,,3.0,4.08
2018-03-15 08:20:24,574417200,93.0,4.6,392.7,,,3.5,4.08
2018-03-15 08:25:27,574417500,94.7,4.6,396.7,,,3.8,4.08
2018-03-15 08:30:24,574417800,93.0,4.7,393.7,,,4.3,4.08
2018-03-15 08:35:23,574418100,94.0,4.7,395.7,,,4.5,4.08
2018-03-15 08:40:23,574418400,94.3,4.7,393.7,,,4.5,4.08
2018-03-15 08:45:25,574418700,94.7,4.7,391.7,,,4.5,4.08
2018-03-15 08:50:27,574419000,94.0,4.8,394.7,,,4.8,4.08
2018-03-15 08:55:23,574419300,92.7,4.8,392.3,,,4.8,4.08
2018-03-15 09:00:23,574419600,94.0,4.8,394.7,,,5.0,4.08
2018-03-15 09:05:23,574419900,94.0,4.9,384.3,,,5.0,4.08
2018-03-15 09:10:24,574420200,93.0,4.9,393.0,,,5.0,4.08
2018-03-15 09:15:27,574420500,93.7,5.0,392.0,,,5.3,4.08
2018-03-15 09:20:23,574420800,94.0,5.0,392.0,,,5.3,4.08
2018-03-15 09:25:24,574421100,93.7,5.2,391.0,,,5.8,4.08
2018-03-15 09:30:25,574421400,94.0,5.2,391.0,,,6.0,4.08
2018-03-15 09:35:24,574421700,95.0,5.4,388.3,,,6.3,4.08
2018-03-15 09:40:27,574422000,95.7,5.5,388.0,,,6.5,4.08
2018-03-15 09:45:24,574422300,95.3,5.6,387.0,,,6.5,4.08
2018-03-15 09:50:23,574422600,95.0,5.8,386.7,,,6.5,4.08
2018-03-15 09:55:24,574422900,95.3,6.1,384.7,,,6.5,4.08
2018-03-15 10:00:23,574423200,95.0,6.2,385.7,,,6.8,4.08
2018-03-15 10:05:27,574423500,96.0,6.3,385.0,,,6.8,4.08
2018-03-15 10:10:23,574423800,94.7,6.5,384.0,,,7.0,4.08
2018-03-15 10:15:23,574424100,95.3,6.7,381.0,,,7.0,4.08
2018-03-15 10:20:23,574424400,96.3,6.8,383.3,,,7.5,4.08
2018-03-15 10:25:23,574424700,96.0,6.9,381.0,,,7.5,4.08
2018-03-15 10:30:27,574425000,96.0,7.1,378.3,,,8.0,4.08
2018-03-15 10:35:23,574425300,96.0,7.2,382.7,,,8.3,4.08
2018-03-15 10:40:23,574425600,96.0,7.3,379.7,,,8.5,4.06
2018-03-15 10:45:24,574425900,96.0,7.5,377.0,,,9.0,4.06
2018-03-15 10:50:23,574426200,96.0,7.6,378.7,,,9.3,4.06
2018-03-15 10:55:27,574426500,96.0,7.8,378.0,,,9.8,4.12
2018-03-15 11:00:24,574426800,98.0,7.9,377.3,,,10.3,4.06
2018-03-15 11:05:23,574427100,97.7,7.9,379.7,,,10.8,4.06
2018-03-15 11:10:24,574427400,98.0,8.0,378.7,,,11.3,4.08
2018-03-15 11:15:23,574427700,97.3,8.0,380.0,,,11.0,4.08
2018-03-15 11:20:27,574428000,97.3,8.0,379.3,,,11.0,4.08
2018-03-15 11:25:24,574428300,96.0,8.0,380.3,,,10.8,4.09
2018-03-15 11:30:23,574428600,96.0,8.0,379.7,,,10.5,4.09
2018-03-15 11:35:23,574428900,97.0,8.0,382.0,,,10.5,4.09
2018-03-15 11:40:23,574429200,97.7,8.0,380.7,,,10.5,4.09
2018-03-15 11:45:27,574429500,98.3,8.0,380.3,,,10.3,4.09
2018-03-15 11:50:25,574429800,97.3,7.9,381.0,,,10.3,4.09
2018-03-15 11:55:23,574430100,98.0,7.9,381.0,,,10.0,4.09
2018-03-15 12:00:23,574430400,97.0,7.9,383.3,,,9.8,4.09
2018-03-15 12:05:23,574430700,97.7,7.8,384.0,,,9.8,4.09
2018-03-15 12:10:28,574431000,97.7,7.8,381.7,,,9.8,4.09
2018-03-15 12:15:23,574431300,97.0,7.8,382.7,,,9.5,4.09
2018-03-15 12:20:24,574431600,96.0,7.8,382.0,,,9.5,4.09
2018-03-15 12:25:23,574431900,97.0,7.8,382.7,,,9.5,4.09
2018-03-15 12:30:23,574432200,97.0,7.8,385.3,,,9.5,4.09
2018-03-15 12:35:27,574432500,97.0,7.8,380.0,,,9.5,4.09
2018-03-15 12:40:23,574432800,96.0,7.6,383.3,,,9.3,4.09
2018-03-15 12:45:24,574433100,98.0,7.6,384.0,,,9.0,4.09
2018-03-15 12:50:23,574433400,97.0,7.5,383.3,,,9.0,4.09
2018-03-15 12:55:23,574433700,96.7,7.5,382.7,,,8.8,4.09
2018-03-15 13:00:27,574434000,98.0,7.4,384.3,,,8.5,4.09
2018-03-15 13:05:23,574434300,97.3,7.4,382.7,,,8.5,4.09
2018-03-15 13:10:24,574434600,96.7,7.3,387.0,,,8.3,4.09
2018-03-15 13:15:24,574434900,96.3,7.3,385.7,,,7.8,4.09
2018-03-15 13:20:23,574435200,97.3,7.3,385.3,,,7.5,4.09
2018-03-15 13:25:27,574435500,96.0,7.3,384.0,,,7.3,4.09
2018-03-15 13:30:24,574435800,95.7,7.3,384.3,,,7.0,4.09
2018-03-15 13:35:23,574436100,96.7,7.2,385.0,,,7.0,4.09
2018-03-15 13:40:24,574436400,96.7,7.2,385.0,,,6.8,4.09
2018-03-15 13:45:23,574436700,96.3,7.2,382.7,,,6.5,4.09
2018-03-15 13:50:27,574437000,97.0,7.1,378.7,,,6.3,4.09
2018-03-15 13:55:23,574437300,97.0,7.1,373.0,,,6.0,4.09
2018-03-15 14:00:23,574437600,97.0,7.1,368.7,,,6.0,4.09
2018-03-15 14:05:23,574437900,95.7,7.1,366.0,,,6.0,4.09
2018-03-15 14:10:23,574438200,95.3,7.1,365.3,,,5.8,4.09
2018-03-15 14:15:27,574438500,96.7,7.1,364.7,,,5.8,4.09
2018-03-15 14:20:23,574438800,96.7,7.2,362.3,,,5.8,4.09
2018-03-15 14:25:23,574439100,96.0,7.2,363.0,,,5.8,4.09
2018-03-15 14:30:24,574439400,96.3,7.2,362.7,,,6.0,4.09
2018-03-15 14:35:23,574439700,98.0,7.3,359.0,,,6.3,4.09
2018-03-15 14:40:27,574440000,97.0,7.3,359.0,,,6.5,4.08
2018-03-15 14:45:24,574440300,98.0,7.4,362.7,,,6.5,4.09
2018-03-15 14:50:24,574440600,97.7,7.4,364.3,,,6.8,4.08
2018-03-15 14:55:23,574440900,96.0,7.4,365.0,,,6.8,4.09
2018-03-15 15:00:23,574441200,96.0,7.4,367.7,,,6.8,4.09
2018-03-15 15:05:27,574441500,97.0,7.4,367.7,,,7.0,4.09
2018-03-15 15:10:24,574441800,96.3,7.5,367.7,,,7.0,4.09
2018-03-15 15:15:24,574442100,97.0,7.5,366.7,,,7.3,4.09
2018-03-15 15:20:23,574442400,97.0,7.5,361.3,,,7.8,4.08
2018-03-15 15:25:23,574442700,97.0,7.6,365.0,,,8.3,4.08
2018-03-15 15:30:27,574443000,97.7,7.6,371.3,,,8.5,4.06
2018-03-15 15:35:25,574443300,97.0,7.6,371.0,,,8.8,4.05
2018-03-15 15:40:23,574443600,97.0,7.5,375.0,,,8.8,4.03
2018-03-15 15:45:23,574443900,97.0,7.5,367.0,,,8.5,4.05
2018-03-15 15:50:23,574444200,97.0,7.4,378.3,,,8.5,4.06
2018-03-15 15:55:26,574444500,96.0,7.4,375.0,,,8.3,4.06
2018-03-15 16:00:23,574444800,97.0,7.4,376.3,,,8.3,4.06
2018-03-15 16:05:40,574445100,96.7,7.5,378.7,,,8.3,4.05
2018-03-15 16:10:23,574445400,96.7,7.5,381.3,,,8.5,4.05
2018-03-15 16:15:23,574445700,97.0,7.5,381.7,,,8.5,4.03
2018-03-15 16:20:27,574446000,96.3,7.4,383.7,,,8.5,4.05
2018-03-15 16:25:23,574446300,97.0,7.4,384.7,,,8.5,4.05
2018-03-15 16:30:23,574446600,96.0,7.4,384.3,,,8.5,4.05
2018-03-15 16:35:23,574446900,95.0,7.3,384.0,,,8.5,4.05
2018-03-15 16:40:23,574447200,96.3,7.3,384.7,,,8.8,4.03
2018-03-15 16:45:27,574447500,96.3,7.3,384.7,,,9.3,4.02
2018-03-15 16:50:23,574447800,95.3,7.2,386.0,,,9.0,4.00
2018-03-15 16:55:23,574448100,95.0,7.1,385.7,,,8.8,4.03
2018-03-15 17:00:24,574448400,96.3,7.1,385.7,,,8.8,4.03
2018-03-15 17:05:24,574448700,97.7,7.1,387.0,,,9.0,4.03
2018-03-15 17:10:27,574449000,96.0,7.0,386.7,,,8.8,4.03
2018-03-15 17:15:24,574449300,97.0,6.9,388.3,,,8.5,4.05
2018-03-15 17:20:23,574449600,96.3,6.9,387.7,,,8.3,4.05
2018-03-15 17:25:23,574449900,97.0,6.8,389.0,,,8.3,4.05
2018-03-15 17:30:24,574450200,95.7,6.8,388.3,,,8.3,4.06
2018-03-15 17:35:27,574450500,96.7,6.7,387.7,,,8.0,4.08
2018-03-15 17:40:24,574450800,96.3,6.7,387.0,,,7.8,4.08
2018-03-15 17:45:23,574451100,96.3,6.6,388.0,,,7.5,4.08
2018-03-15 17:50:24,574451400,96.0,6.6,387.7,,,7.3,4.08
2018-03-15 17:55:23,574451700,96.3,6.5,388.7,,,7.0,4.09
2018-03-15 18:00:26,574452000,95.3,6.5,386.0,,,6.8,4.09
2018-03-15 18:05:23,574452300,95.3,6.5,388.3,,,6.5,4.09
2018-03-15 18:10:23,574452600,95.3,6.4,388.7,,,6.5,4.08
2018-03-15 18:15:23,574452900,96.0,6.4,388.7,,,6.3,4.09
2018-03-15 18:20:24,574453200,95.0,6.3,389.0,,,6.0,4.09
2018-03-15 18:25:27,574453500,96.0,6.3,389.7,,,6.0,4.09
2018-03-15 18:30:23,574453800,95.3,6.3,388.7,,,5.8,4.09
2018-03-15 18:35:23,574454100,96.0,6.2,389.0,,,5.8,4.09
2018-03-15 18:40:23,574454400,95.7,6.2,388.3,,,5.5,4.09
2018-03-15 18:45:23,574454700,96.0,6.2,389.3,,,5.5,4.09
2018-03-15 18:50:26,574455000,95.7,6.1,389.7,,,5.3,4.08
2018-03-15 18:55:23,574455300,96.0,6.1,390.0,,,5.0,4.08
2018-03-15 19:00:23,574455600,95.0,6.1,388.7,,,5.0,4.09
2018-03-15 19:05:23,574455900,96.7,6.1,388.3,,,5.0,4.08
2018-03-15 19:10:23,574456200,95.7,6.1,387.3,,,5.0,4.08
2018-03-15 19:15:27,574456500,94.0,6.0,389.3,,,5.0,4.08
2018-03-15 19:20:23,574456800,96.0,5.9,389.7,,,5.0,4.08
2018-03-15 19:25:23,574457100,95.0,5.9,390.3,,,4.8,4.08
2018-03-15 19:30:23,574457400,95.3,5.9,390.3,,,4.8,4.08
2018-03-15 19:35:23,574457700,94.3,5.9,389.7,,,4.5,4.08
2018-03-15 19:40:27,574458000,95.0,5.9,390.3,,,4.5,4.08
2018-03-15 19:45:23,574458300,96.0,5.9,390.3,,,4.3,4.08
2018-03-15 19:50:23,574458600,95.0,5.8,389.0,,,4.3,4.08
2018-03-15 19:55:23,574458900,94.3,5.8,389.3,,,4.3,4.08
2018-03-15 20:00:23,574459200,95.0,5.8,391.0,,,4.0,4.08
2018-03-15 20:05:27,574459500,96.0,5.8,389.7,,,4.0,4.08
2018-03-15 20:10:24,574459800,94.3,5.8,390.3,,,3.8,4.08
2018-03-15 20:15:23,574460100,95.0,5.8,390.7,,,3.8,4.08
2018-03-15 20:20:23,574460400,95.0,5.8,389.7,,,3.5,4.08
2018-03-15 20:25:22,574460700,95.0,5.8,390.3,,,3.3,4.08
2018-03-15 20:30:27,574461000,95.0,5.7,391.0,,,3.3,4.08
2018-03-15 20:35:23,574461300,94.3,5.7,390.0,,,3.3,4.08
2018-03-15 20:40:23,574461600,93.7,5.7,387.7,,,3.0,4.08
2018-03-15 20:45:23,574461900,94.7,5.7,389.3,,,3.0,4.08
2018-03-15 20:50:22,574462200,94.7,5.7,389.3,,,3.0,4.08
2018-03-15 20:55:26,574462500,95.0,5.7,389.7,,,2.8,4.08
2018-03-15 21:00:23,574462800,94.0,5.6,391.0,,,2.8,4.08
2018-03-15 21:05:23,574463100,95.3,5.6,390.7,,,2.8,4.08
2018-03-15 21:10:23,574463400,95.0,5.6,390.3,,,2.8,4.08
2018-03-15 21:15:23,574463700,96.0,5.6,391.7,,,2.8,4.08
2018-03-15 21:20:27,574464000,94.7,5.6,390.0,,,2.8,4.08
2018-03-15 21:25:23,574464300,94.7,5.6,391.0,,,2.8,4.08
2018-03-15 21:30:22,574464600,94.7,5.5,390.7,,,2.8,4.08
2018-03-15 21:35:23,574464900,95.3,5.5,390.3,,,2.8,4.08
2018-03-15 21:40:23,574465200,95.0,5.5,389.7,,,2.8,4.08
2018-03-15 21:45:26,574465500,95.0,5.5,389.3,,,2.8,4.08
2018-03-15 21:50:23,574465800,95.3,5.5,391.0,,,2.8,4.08
2018-03-15 21:55:23,574466100,95.0,5.5,390.7,,,2.8,4.08
2018-03-15 22:00:23,574466400,94.0,5.4,391.3,,,2.8,4.08
2018-03-15 22:05:23,574466700,94.7,5.4,390.7,,,2.5,4.08
2018-03-15 22:10:26,574467000,94.7,5.4,391.3,,,2.5,4.08
2018-03-15 22:15:23,574467300,94.7,5.4,391.7,,,2.5,4.08
2018-03-15 22:20:23,574467600,94.0,5.4,391.0,,,2.5,4.08
2018-03-15 22:25:23,574467900,94.7,5.4,390.0,,,2.3,4.08
2018-03-15 22:30:23,574468200,95.3,5.4,389.3,,,2.3,4.08
2018-03-15 22:35:27,574468500,96.0,5.4,389.3,,,2.3,4.08
2018-03-15 22:40:23,574468800,95.0,5.4,389.7,,,2.0,4.08
2018-03-15 22:45:23,574469100,94.0,5.4,390.3,,,2.0,4.08
2018-03-15 22:50:22,574469400,94.0,5.4,389.7,,,2.0,4.08
2018-03-15 22:55:23,574469700,94.7,5.4,390.7,,,2.0,4.08
2018-03-15 23:00:27,574470000,94.0,5.4,390.3,,,1.8,4.08
2018-03-15 23:05:23,574470300,94.7,5.4,387.7,,,1.8,4.08
2018-03-15 23:10:23,574470600,94.3,5.4,390.3,,,1.8,4.08
2018-03-15 23:15:23,574470900,95.0,5.4,390.0,,,1.8,4.08
2018-03-15 23:20:23,574471200,93.7,5.4,390.0,,,1.8,4.08
2018-03-15 23:25:27,574471500,94.3,5.4,392.3,,,1.5,4.08
2018-03-15 23:30:23,574471800,93.7,5.4,392.0,,,1.5,4.08
2018-03-15 23:35:23,574472100,95.0,5.4,393.0,,,1.8,4.08
2018-03-15 23:40:23,574472400,94.7,5.4,392.3,,,1.8,4.08
2018-03-15 23:45:23,574472700,93.7,5.3,392.7,,,1.5,4.08
2018-03-15 23:50:27,574473000,94.3,5.3,393.3,,,1.5,4.08
2018-03-15 23:55:23,574473300,95.7,5.3,392.0,,,1.5,4.08
2018-03-16 00:00:23,574473600,95.0,5.3,393.3,,,1.5,4.08
2018-03-16 00:05:23,574473900,95.3,5.3,393.0,,,1.5,4.08
2018-03-16 00:10:24,574474200,94.0,5.3,392.3,,,1.5,4.08
2018-03-16 00:15:26,574474500,95.0,5.3,392.7,,,1.5,4.08
2018-03-16 00:20:24,574474800,94.7,5.3,393.7,,,1.5,4.08
2018-03-16 00:25:22,574475100,94.7,5.2,394.0,,,1.5,4.08
2018-03-16 00:30:23,574475400,95.0,5.2,393.0,,,1.5,4.08
2018-03-16 00:35:23,574475700,95.0,5.2,392.3,,,1.5,4.08
2018-03-16 00:40:26,574476000,94.7,5.2,391.7,,,1.8,4.08
2018-03-16 00:45:23,574476300,94.3,5.1,392.7,,,1.8,4.08
2018-03-16 00:50:23,574476600,94.0,5.1,394.3,,,1.8,4.08
2018-03-16 00:55:23,574476900,94.0,5.1,393.7,,,1.8,4.08
2018-03-16 01:00:23,574477200,94.3,5.1,393.3,,,1.8,4.08
2018-03-16 01:05:26,574477500,94.0,5.0,393.7,,,1.8,4.08
2018-03-16 01:10:23,574477800,94.3,5.0,394.0,,,1.8,4.08
2018-03-16 01:15:23,574478100,93.3,5.0,395.7,,,2.0,4.08
2018-03-16 01:20:23,574478400,94.3,5.0,394.3,,,2.0,4.08
2018-03-16 01:25:23,574478700,94.7,5.0,395.0,,,2.0,4.08
2018-03-16 01:30:27,574479000,94.0,5.0,394.0,,,2.0,4.08
2018-03-16 01:35:23,574479300,94.0,4.9,395.7,,,2.0,4.08
2018-03-16 01:40:23,574479600,94.0,4.9,396.7,,,2.0,4.08
2018-03-16 01:45:22,574479900,94.7,4.9,393.7,,,1.8,4.08
2018-03-16 01:50:23,574480200,93.7,4.9,395.0,,,1.8,4.08
2018-03-16 01:55:27,574480500,95.7,4.8,394.7,,,1.8,4.08
2018-03-16 02:00:23,574480800,94.3,4.8,396.0,,,1.8,4.08
2018-03-16 02:05:23,574481100,94.3,4.8,395.3,,,1.8,4.08
2018-03-16 02:10:23,574481400,93.3,4.8,396.0,,,1.8,4.08
2018-03-16 02:15:23,574481700,94.7,4.8,392.7,,,1.8,4.08
2018-03-16 02:20:27,574482000,94.7,4.8,395.7,,,1.8,4.06
2018-03-16 02:25:23,574482300,94.0,4.8,396.0,,,1.8,4.08
2018-03-16 02:30:23,574482600,94.0,4.8,395.3,,,1.5,4.08
2018-03-16 02:35:23,574482900,94.3,4.8,395.3,,,1.8,4.06
2018-03-16 02:40:23,574483200,93.7,4.7,396.7,,,1.5,4.06
2018-03-16 02:45:26,574483500,94.0,4.7,396.3,,,1.5,4.06
2018-03-16 02:50:22,574483800,94.7,4.7,395.0,,,1.5,4.06
2018-03-16 02:55:23,574484100,94.3,4.7,395.3,,,1.5,4.06
2018-03-16 03:00:23,574484400,94.3,4.7,396.3,,,1.5,4.06
2018-03-16 03:05:23,574484700,93.7,4.7,394.0,,,1.5,4.06
2018-03-16 03:10:27,574485000,94.0,4.7,397.7,,,1.5,4.06
2018-03-16 03:15:23,574485300,93.7,4.7,393.7,,,1.5,4.06
2018-03-16 03:20:22,574485600,94.0,4.7,396.3,,,1.5,4.06
2018-03-16 03:25:23,574485900,94.0,4.7,395.3,,,1.5,4.06
2018-03-16 03:30:23,574486200,93.0,4.7,395.7,,,1.5,4.06
2018-03-16 03:35:26,574486500,94.3,4.7,395.7,,,1.3,4.06
2018-03-16 03:40:23,574486800,94.7,4.6,394.0,,,1.3,4.06
2018-03-16 03:45:23,574487100,94.3,4.7,393.3,,,1.3,4.06
2018-03-16 03:50:23,574487400,94.0,4.7,396.0,,,1.3,4.06
2018-03-16 03:55:23,574487700,94.0,4.7,394.0,,,1.0,4.06
2018-03-16 04:00:26,574488000,94.0,4.7,394.3,,,1.0,4.06
2018-03-16 04:05:23,574488300,94.3,4.7,396.0,,,1.0,4.06
2018-03-16 04:10:23,574488600,94.3,4.6,395.7,,,1.0,4.06
2018-03-16 04:15:23,574488900,94.0,4.6,394.7,,,1.0,4.06
2018-03-16 04:20:23,574489200,93.3,4.6,394.7,,,1.0,4.06
2018-03-16 04:25:27,574489500,94.0,4.7,393.7,,,0.8,4.06
2018-03-16 04:30:23,574489800,93.3,4.6,393.7,,,0.8,4.06
2018-03-16 04:35:23,574490100,93.7,4.6,394.0,,,0.8,4.06
2018-03-16 04:40:22,574490400,94.0,4.6,395.7,,,0.8,4.06
2018-03-16 04:45:23,574490700,94.3,4.6,394.3,,,0.8,4.06
2018-03-16 04:50:27,574491000,94.0,4.7,393.7,,,0.5,4.06
2018-03-16 04:55:23,574491300,93.0,4.7,395.3,,,0.5,4.06
2018-03-16 05:00:23,574491600,93.7,4.7,395.7,,,0.5,4.06
2018-03-16 05:05:23,574491900,93.7,4.7,392.7,,,0.3,4.06
2018-03-16 05:10:23,574492200,94.0,4.7,397.0,,,0.0,4.06
2018-03-16 05:15:27,574492500,95.0,4.7,394.7,,,0.0,4.06
2018-03-16 05:20:23,574492800,93.7,4.7,394.7,,,0.0,4.06
2018-03-16 05:25:23,574493100,94.7,4.7,394.3,,,0.0,4.06
2018-03-16 05:30:23,574493400,94.7,4.7,394.7,,,0.0,4.06
2018-03-16 05:35:23,574493700,95.0,4.7,393.0,,,0.0,4.06
2018-03-16 05:40:26,574494000,93.3,4.6,394.3,,,0.0,4.06
2018-03-16 05:45:22,574494300,95.0,4.6,395.3,,,0.0,4.06
2018-03-16 05:50:23,574494600,94.3,4.6,395.7,,,0.0,4.06
2018-03-16 05:55:23,574494900,93.7,4.6,394.0,,,0.3,4.06
2018-03-16 06:00:23,574495200,94.3,4.6,394.0,,,0.3,4.06
2018-03-16 06:05:26,574495500,94.0,4.6,395.3,,,0.3,4.06
2018-03-16 06:10:23,574495800,94.0,4.6,393.3,,,0.3,4.06
2018-03-16 06:15:22,574496100,93.0,4.6,394.0,,,0.3,4.06
2018-03-16 06:20:23,574496400,93.3,4.6,395.3,,,0.5,4.06
2018-03-16 06:25:24,574496700,93.7,4.6,396.3,,,0.5,4.06
2018-03-16 06:30:26,574497000,93.3,4.6,396.7,,,0.5,4.06
2018-03-16 06:35:24,574497300,93.7,4.6,394.3,,,0.3,4.06
2018-03-16 06:40:22,574497600,93.0,4.6,392.7,,,0.5,4.06
2018-03-16 06:45:23,574497900,94.7,4.7,394.7,,,0.5,4.06
2018-03-16 06:50:23,574498200,94.3,4.7,393.0,,,0.5,4.06
2018-03-16 06:55:26,574498500,94.0,4.7,392.7,,,0.8,4.06
2018-03-16 07:00:23,574498800,94.0,4.7,393.3,,,0.8,4.06
2018-03-16 07:05:23,574499100,94.0,4.7,391.7,,,1.0,4.06
2018-03-16 07:10:23,574499400,94.0,4.8,393.3,,,1.0,4.06
2018-03-16 07:15:23,574499700,94.7,4.8,392.7,,,1.3,4.06
2018-03-16 07:20:27,574500000,95.0,4.8,392.3,,,1.3,4.06
2018-03-16 07:25:23,574500300,94.7,4.8,393.0,,,1.5,4.06
2018-03-16 07:30:23,574500600,94.0,4.8,393.3,,,1.5,4.06
2018-03-16 07:35:23,574500900,93.3,4.8,393.0,,,2.0,4.06
2018-03-16 07:40:23,574501200,94.3,4.8,394.0,,,2.0,4.06
2018-03-16 07:45:27,574501500,94.0,4.8,393.3,,,2.5,4.06
2018-03-16 07:50:23,574501800,94.0,4.8,392.0,,,2.8,4.06
2018-03-16 07:55:23,574502100,95.3,4.9,393.3,,,3.0,4.06
2018-03-16 08:00:24,574502400,95.3,4.9,392.7,,,3.5,4.06
2018-03-16 08:05:23,574502700,95.0,4.9,389.3,,,4.0,4.08
2018-03-16 08:10:27,574503000,95.0,4.9,391.3,,,4.0,4.08
2018-03-16 08:15:23,574503300,95.0,4.9,391.7,,,4.3,4.08
2018-03-16 08:20:23,574503600,94.7,4.9,393.3,,,4.5,4.08
2018-03-16 08:25:23,574503900,94.7,4.9,393.7,,,4.8,4.08
2018-03-16 08:30:23,574504200,94.3,4.9,391.7,,,4.8,4.08
2018-03-16 08:35:27,574504500,94.7,4.9,391.3,,,4.8,4.08
2018-03-16 08:40:24,574504800,94.7,4.9,394.7,,,4.5,4.08
2018-03-16 08:45:25,574505100,94.3,4.8,391.3,,,4.5,4.08
2018-03-16 08:50:23,574505400,94.3,4.8,395.3,,,4.5,4.08
2018-03-16 08:55:23,574505700,94.0,4.8,394.3,,,4.5,4.08
2018-03-16 09:00:27,574506000,95.0,4.8,392.3,,,4.5,4.08
2018-03-16 09:05:24,574506300,93.7,4.8,392.3,,,4.3,4.08
2018-03-16 09:10:23,574506600,94.0,4.8,393.0,,,4.3,4.08
2018-03-16 09:15:23,574506900,94.3,4.8,391.3,,,4.3,4.08
2018-03-16 09:20:26,574507200,94.3,4.8,392.3,,,4.3,4.08
2018-03-16 09:25:27,574507500,94.0,4.9,393.7,,,4.3,4.08
2018-03-16 09:30:23,574507800,94.3,4.9,389.7,,,4.5,4.08
2018-03-16 09:35:24,574508100,94.0,5.0,390.7,,,4.8,4.08
2018-03-16 09:40:23,574508400,94.3,5.1,391.0,,,4.8,4.08
2018-03-16 09:45:23,574508700,94.0,5.2,389.7,,,4.8,4.08
2018-03-16 09:50:26,574509000,94.7,5.3,390.3,,,5.0,4.08
2018-03-16 09:55:23,574509300,95.0,5.4,387.7,,,5.0,4.08
2018-03-16 10:00:24,574509600,94.0,5.5,387.0,,,5.0,4.08
2018-03-16 10:05:23,574509900,96.0,5.6,387.0,,,5.0,4.08
2018-03-16 10:10:23,574510200,96.0,5.8,386.3,,,5.0,4.08
2018-03-16 10:15:27,574510500,94.7,5.9,383.0,,,5.0,4.08
2018-03-16 10:20:25,574510800,96.0,6.1,384.3,,,5.3,4.08
2018-03-16 10:25:24,574511100,96.0,6.2,384.3,,,5.5,4.08
2018-03-16 10:30:23,574511400,95.3,6.3,383.0,,,5.5,4.08
2018-03-16 10:35:23,574511700,96.0,6.4,382.0,,,6.3,4.08
2018-03-16 10:40:27,574512000,95.0,6.5,381.0,,,6.3,4.08
2018-03-16 10:45:23,574512300,94.7,6.6,381.0,,,7.8,4.09
2018-03-16 10:50:23,574512600,94.0,6.7,381.7,,,7.5,4.09
2018-03-16 10:55:23,574512900,97.0,6.8,381.7,,,8.8,4.12
2018-03-16 11:00:30,574513200,96.3,6.9,382.3,,,10.5,4.09
2018-03-16 11:05:27,574513500,94.3,6.9,380.7,,,10.3,4.12
2018-03-16 11:10:23,574513800,95.0,7.0,382.7,,,12.8,4.12
2018-03-16 11:15:23,574514100,96.0,7.1,381.3,,,13.3,4.11
2018-03-16 11:20:25,574514400,97.0,7.1,381.7,,,11.3,4.11
2018-03-16 11:25:23,574514700,95.7,7.1,380.3,,,12.5,4.11
2018-03-16 11:30:27,574515000,96.3,7.1,379.3,,,10.8,4.11
2018-03-16 11:35:24,574515300,97.3,7.2,378.7,,,10.3,4.11
2018-03-16 11:40:25,574515600,97.0,7.2,379.3,,,9.5,4.11
2018-03-16 11:45:24,574515900,95.3,7.2,382.7,,,10.8,4.14
2018-03-16 11:50:23,574516200,96.0,7.2,382.0,,,10.8,4.11
2018-03-16 11:55:27,574516500,97.0,7.2,381.3,,,9.3,4.11
2018-03-16 12:00:24,574516800,95.7,7.3,382.0,,,9.0,4.11
2018-03-16 12:05:23,574517100,96.7,7.4,382.0,,,9.0,4.11
2018-03-16 12:10:23,574517400,97.0,7.4,381.0,,,8.8,4.11
2018-03-16 12:15:23,574517700,97.3,7.4,381.3,,,8.8,4.11
2018-03-16 12:20:27,574518000,97.0,7.4,381.7,,,8.5,4.11
2018-03-16 12:25:23,574518300,96.0,7.3,381.3,,,8.3,4.11
2018-03-16 12:30:24,574518600,97.0,7.3,383.7,,,8.0,4.11
2018-03-16 12:35:23,574518900,97.0,7.3,382.3,,,7.8,4.11
2018-03-16 12:40:22,574519200,96.0,7.3,384.0,,,7.8,4.11
2018-03-16 12:45:27,574519500,94.7,7.3,383.7,,,7.5,4.11
2018-03-16 12:50:23,574519800,98.0,7.3,383.7,,,7.8,4.11
2018-03-16 12:55:25,574520100,97.3,7.3,383.7,,,7.5,4.11
2018-03-16 13:00:23,574520400,96.7,7.3,384.7,,,7.5,4.11
2018-03-16 13:05:24,574520700,97.3,7.2,384.7,,,7.3,4.11
2018-03-16 13:10:26,574521000,95.7,7.2,383.0,,,7.3,4.11
2018-03-16 13:15:23,574521300,97.3,7.1,384.7,,,7.0,4.11
2018-03-16 13:20:23,574521600,96.7,7.1,385.0,,,7.0,4.11
2018-03-16 13:25:24,574521900,96.0,7.1,385.7,,,7.0,4.11
2018-03-16 13:30:23,574522200,97.7,7.0,385.3,,,6.8,4.11
2018-03-16 13:35:27,574522500,96.0,7.0,383.7,,,6.8,4.11
2018-03-16 13:40:25,574522800,96.3,7.0,384.7,,,6.8,4.11
2018-03-16 13:45:24,574523100,95.3,6.9,384.7,,,6.8,4.11
2018-03-16 13:50:24,574523400,95.0,6.9,385.7,,,6.8,4.11
2018-03-16 13:55:23,574523700,94.7,6.9,387.3,,,6.8,4.11
2018-03-16 14:00:28,574524000,96.7,7.0,384.7,,,6.8,4.11
2018-03-16 14:05:24,574524300,97.3,7.0,383.7,,,7.0,4.09
2018-03-16 14:10:23,574524600,96.3,7.0,385.0,,,7.0,4.09
2018-03-16 14:15:24,574524900,95.0,7.1,384.3,,,7.0,4.09
2018-03-16 14:20:23,574525200,98.0,7.1,383.3,,,7.3,4.09
2018-03-16 14:25:27,574525500,96.7,7.1,384.3,,,7.0,4.09
2018-03-16 14:30:23,574525800,95.3,7.1,385.3,,,7.3,4.09
2018-03-16 14:35:24,574526100,96.3,7.1,384.7,,,7.3,4.09
2018-03-16 14:40:24,574526400,96.7,7.1,385.3,,,7.3,4.09
2018-03-16 14:45:23,574526700,96.0,7.1,384.0,,,7.3,4.09
2018-03-16 14:50:27,574527000,95.7,7.1,385.0,,,7.5,4.09
2018-03-16 14:55:23,574527300,97.3,7.1,384.3,,,7.8,4.09
2018-03-16 15:00:23,574527600,97.0,7.1,386.0,,,8.0,4.09
2018-03-16 15:05:23,574527900,95.3,7.1,384.7,,,8.0,4.09
2018-03-16 15:10:24,574528200,96.0,7.1,385.3,,,8.3,4.09
2018-03-16 15:15:27,574528500,95.0,7.1,384.0,,,8.5,4.08
2018-03-16 15:20:24,574528800,96.7,7.1,385.3,,,9.0,4.08
2018-03-16 15:25:23,574529100,95.7,7.2,384.7,,,9.3,4.08
2018-03-16 15:30:23,574529400,97.0,7.1,386.0,,,9.3,4.08
2018-03-16 15:35:23,574529700,98.0,7.1,384.3,,,9.3,4.08
2018-03-16 15:40:26,574530000,96.0,7.1,386.0,,,9.0,4.08
2018-03-16 15:45:23,574530300,97.7,7.0,387.0,,,8.8,4.08
2018-03-16 15:50:23,574530600,95.3,7.0,385.0,,,8.5,4.08
2018-03-16 15:55:23,574530900,94.3,6.9,387.3,,,8.3,4.08
2018-03-16 16:00:23,574531200,95.0,6.9,386.7,,,8.0,4.06
2018-03-16 16:05:27,574531500,95.3,6.8,387.7,,,8.0,4.06
2018-03-16 16:10:23,574531800,95.3,6.8,387.7,,,7.8,4.06
2018-03-16 16:15:23,574532100,95.0,6.7,388.0,,,7.5,4.06
2018-03-16 16:20:23,574532400,95.7,6.7,387.3,,,7.5,4.06
2018-03-16 16:25:23,574532700,95.3,6.6,387.7,,,7.8,4.06
2018-03-16 16:30:26,574533000,96.3,6.6,387.7,,,8.0,4.05
2018-03-16 16:35:23,574533300,96.3,6.5,389.3,,,8.0,4.05
2018-03-16 16:40:23,574533600,94.7,6.4,390.0,,,8.0,4.03
2018-03-16 16:45:23,574533900,96.0,6.4,391.7,,,8.3,4.05
2018-03-16 16:50:23,574534200,95.0,6.3,391.7,,,8.5,4.03
2018-03-16 16:55:27,574534500,96.0,6.3,392.3,,,8.8,4.03
2018-03-16 17:00:23,574534800,96.0,6.2,392.0,,,8.8,4.03
2018-03-16 17:05:23,574535100,97.3,6.1,391.3,,,8.5,4.05
2018-03-16 17:10:24,574535400,96.0,6.1,394.0,,,8.3,4.05
2018-03-16 17:15:23,574535700,96.0,6.0,392.7,,,8.0,4.05
2018-03-16 17:20:27,574536000,95.3,5.9,393.0,,,7.8,4.06
2018-03-16 17:25:23,574536300,95.0,5.8,394.7,,,7.5,4.06
2018-03-16 17:30:23,574536600,95.0,5.8,393.7,,,7.3,4.06
2018-03-16 17:35:23,574536900,95.0,5.7,394.7,,,7.0,4.08
2018-03-16 17:40:24,574537200,96.0,5.6,396.7,,,6.8,4.09
2018-03-16 17:45:27,574537500,95.7,5.6,395.7,,,6.3,4.09
2018-03-16 17:50:23,574537800,96.7,5.6,395.0,,,6.0,4.09
2018-03-16 17:55:23,574538100,96.3,5.5,395.7,,,5.8,4.09
2018-03-16 18:00:23,574538400,95.7,5.4,396.3,,,5.5,4.09
2018-03-16 18:05:24,574538700,95.0,5.4,395.3,,,5.3,4.09
2018-03-16 18:10:27,574539000,94.3,5.3,396.7,,,5.0,4.09
2018-03-16 18:15:23,574539300,94.0,5.3,397.0,,,4.8,4.09
2018-03-16 18:20:22,574539600,95.0,5.2,397.3,,,4.5,4.09
2018-03-16 18:25:23,574539900,94.0,5.2,399.0,,,4.5,4.09
2018-03-16 18:30:23,574540200,94.3,5.2,397.7,,,4.0,4.09
2018-03-16 18:35:26,574540500,94.0,5.1,397.3,,,4.0,4.09
2018-03-16 18:40:23,574540800,93.7,5.1,397.0,,,3.8,4.09
2018-03-16 18:45:23,574541100,94.3,5.1,396.7,,,3.8,4.09
2018-03-16 18:50:23,574541400,94.0,5.0,397.7,,,3.5,4.09
2018-03-16 18:55:23,574541700,94.3,5.0,398.0,,,3.3,4.09
2018-03-16 19:00:26,574542000,95.0,5.0,395.7,,,3.3,4.09
2018-03-16 19:05:23,574542300,94.0,5.0,395.3,,,3.3,4.09
2018-03-16 19:10:23,574542600,94.7,4.9,395.7,,,3.0,4.09
2018-03-16 19:15:23,574542900,94.7,4.9,399.7,,,3.0,4.09
2018-03-16 19:20:23,574543200,94.7,4.9,395.0,,,2.8,4.09
2018-03-16 19:25:27,574543500,94.3,4.8,399.0,,,2.8,4.09
2018-03-16 19:30:23,574543800,94.7,4.8,399.0,,,2.8,4.09
2018-03-16 19:35:23,574544100,94.0,4.8,400.0,,,2.5,4.09
2018-03-16 19:40:23,574544400,94.3,4.8,398.0,,,2.5,4.09
2018-03-16 19:45:23,574544700,93.0,4.8,398.0,,,2.5,4.09
2018-03-16 19:50:27,574545000,94.0,4.8,398.7,,,2.5,4.09
2018-03-16 19:55:23,574545300,94.0,4.8,398.0,,,2.3,4.09
2018-03-16 20:00:23,574545600,95.0,4.8,397.7,,,2.3,4.09
2018-03-16 20:05:23,574545900,94.3,4.8,399.0,,,2.3,4.09
2018-03-16 20:10:23,574546200,95.0,4.8,397.7,,,2.0,4.09
2018-03-16 20:15:27,574546500,94.3,4.7,399.0,,,2.0,4.09
2018-03-16 20:20:23,574546800,94.3,4.7,400.0,,,2.0,4.09
2018-03-16 20:25:23,574547100,94.0,4.7,400.7,,,1.8,4.09
2018-03-16 20:30:23,574547400,94.0,4.7,399.3,,,1.8,4.09
2018-03-16 20:35:24,574547700,94.3,4.7,399.3,,,1.8,4.09
2018-03-16 20:40:27,574548000,93.0,4.7,399.0,,,1.8,4.09
2018-03-16 20:45:24,574548300,94.0,4.7,396.7,,,1.8,4.09
2018-03-16 20:50:23,574548600,94.0,4.6,400.0,,,1.8,4.09
2018-03-16 20:55:23,574548900,94.0,4.6,400.0,,,1.5,4.09
2018-03-16 21:00:23,574549200,93.7,4.6,398.7,,,1.5,4.09
2018-03-16 21:05:27,574549500,94.0,4.6,400.0,,,1.5,4.09
2018-03-16 21:10:23,574549800,94.3,4.5,399.7,,,1.5,4.09
2018-03-16 21:15:23,574550100,93.7,4.4,401.3,,,1.5,4.09
2018-03-16 21:20:23,574550400,94.3,4.4,399.7,,,1.3,4.09
2018-03-16 21:25:23,574550700,93.7,4.4,400.7,,,1.3,4.09
2018-03-16 21:30:26,574551000,94.3,4.4,400.7,,,1.3,4.09
2018-03-16 21:35:23,574551300,94.0,4.4,399.3,,,1.3,4.09
2018-03-16 21:40:22,574551600,93.3,4.3,401.7,,,1.3,4.09
2018-03-16 21:45:23,574551900,93.0,4.3,401.0,,,1.0,4.09
2018-03-16 21:50:23,574552200,93.7,4.3,401.3,,,1.0,4.08
2018-03-16 21:55:26,574552500,93.3,4.3,400.3,,,1.0,4.08
2018-03-16 22:00:23,574552800,95.3,4.3,400.3,,,1.0,4.08
2018-03-16 22:05:23,574553100,94.3,4.3,399.0,,,0.8,4.08
2018-03-16 22:10:23,574553400,93.0,4.3,397.7,,,0.8,4.08
2018-03-16 22:15:23,574553700,93.3,4.3,400.3,,,0.8,4.08
2018-03-16 22:20:26,574554000,92.7,4.2,399.3,,,0.8,4.08
2018-03-16 22:25:23,574554300,94.0,4.2,401.0,,,0.8,4.08
2018-03-16 22:30:23,574554600,93.0,4.2,399.7,,,0.5,4.08
2018-03-16 22:35:23,574554900,93.3,4.2,399.7,,,0.8,4.08
2018-03-16 22:40:23,574555200,94.0,4.2,401.3,,,0.5,4.08
2018-03-16 22:45:27,574555500,93.3,4.2,402.7,,,0.3,4.08
2018-03-16 22:50:23,574555800,94.7,4.2,400.7,,,0.5,4.08
2018-03-16 22:55:23,574556100,94.0,4.2,403.3,,,0.3,4.08
2018-03-16 23:00:22,574556400,93.7,4.2,400.0,,,0.3,4.08
2018-03-16 23:05:23,574556700,93.0,4.2,401.3,,,0.3,4.08
2018-03-16 23:10:27,574557000,94.0,4.2,400.0,,,0.3,4.08
2018-03-16 23:15:23,574557300,94.0,4.2,400.3,,,0.0,4.08
2018-03-16 23:20:23,574557600,94.0,4.2,402.3,,,0.0,4.08
2018-03-16 23:25:23,574557900,93.7,4.2,400.0,,,0.0,4.08
2018-03-16 23:30:23,574558200,93.7,4.2,401.0,,,0.0,4.08
2018-03-16 23:35:27,574558500,95.0,4.2,400.3,,,0.0,4.08
2018-03-16 23:40:22,574558800,94.0,4.2,400.3,,,-1.8,4.08
2018-03-16 23:45:23,574559100,94.0,4.2,400.7,,,-1.8,4.08
2018-03-16 23:50:23,574559400,94.0,4.2,401.0,,,-1.8,4.08
2018-03-16 23:55:23,574559700,93.3,4.2,399.0,,,-1.5,4.08
2018-03-17 00:00:26,574560000,94.7,4.2,398.3,,,-1.5,4.08
2018-03-17 00:05:23,574560300,95.0,4.2,401.3,,,-1.5,4.08
2018-03-17 00:10:23,574560600,94.0,4.3,400.7,,,-1.5,4.08
2018-03-17 00:15:23,574560900,94.7,4.3,399.7,,,-1.3,4.08
2018-03-17 00:20:23,574561200,94.0,4.3,400.3,,,-1.3,4.08
2018-03-17 00:25:27,574561500,95.0,4.3,398.0,,,-1.3,4.08
2018-03-17 00:30:23,574561800,93.7,4.3,399.7,,,-1.3,4.08
2018-03-17 00:35:23,574562100,94.0,4.3,400.3,,,-1.0,4.08
2018-03-17 00:40:24,574562400,94.0,4.3,399.3,,,-1.0,4.08
2018-03-17 00:45:23,574562700,94.3,4.3,402.3,,,-1.0,4.08
2018-03-17 00:50:26,574563000,94.0,4.2,399.7,,,-2.8,4.08
2018-03-17 00:55:23,574563300,94.3,4.2,399.0,,,-2.5,4.08
2018-03-17 01:00:23,574563600,93.0,4.2,401.7,,,-2.5,4.08
2018-03-17 01:05:23,574563900,93.7,4.2,402.0,,,-2.3,4.08
2018-03-17 01:10:23,574564200,93.3,4.2,400.3,,,-2.3,4.08
2018-03-17 01:15:26,574564500,94.0,4.2,400.7,,,-2.3,4.08
2018-03-17 01:20:23,574564800,94.0,4.2,400.3,,,-2.0,4.08
2018-03-17 01:25:23,574565100,94.0,4.2,400.7,,,-2.0,4.08
2018-03-17 01:30:23,574565400,93.3,4.2,402.7,,,-2.3,4.08
2018-03-17 01:35:23,574565700,94.7,4.2,399.7,,,-2.0,4.08
2018-03-17 01:40:27,574566000,94.0,4.2,401.3,,,-2.0,4.08
2018-03-17 01:45:23,574566300,94.0,4.2,401.0,,,-2.0,4.08
2018-03-17 01:50:23,574566600,94.7,4.2,400.7,,,-2.3,4.08
2018-03-17 01:55:23,574566900,95.0,4.2,400.7,,,-2.0,4.08
2018-03-17 02:00:23,574567200,94.0,4.2,400.7,,,-2.3,4.08
2018-03-17 02:05:27,574567500,93.7,4.2,401.7,,,-2.3,4.08
2018-03-17 02:10:23,574567800,95.3,4.2,400.7,,,-2.0,4.08
2018-03-17 02:15:23,574568100,94.0,4.2,401.3,,,-2.3,4.08
2018-03-17 02:20:23,574568400,93.3,4.2,402.7,,,-2.0,4.08
2018-03-17 02:25:23,574568700,94.7,4.2,399.7,,,-2.0,4.08
2018-03-17 02:30:27,574569000,95.0,4.2,401.7,,,-2.0,4.08
2018-03-17 02:35:22,574569300,95.0,4.2,401.7,,,-3.8,4.08
2018-03-17 02:40:23,574569600,94.7,4.2,399.7,,,-2.0,4.08
2018-03-17 02:45:23,574569900,93.0,4.2,400.3,,,-3.8,4.08
2018-03-17 02:50:26,574570200,93.7,4.2,399.3,,,-2.0,4.08
2018-03-17 02:55:27,574570500,94.3,4.2,400.7,,,-3.8,4.08
2018-03-17 03:00:23,574570800,94.3,4.2,399.3,,,-3.8,4.08
2018-03-17 03:05:23,574571100,93.3,4.2,400.0,,,-3.8,4.08
2018-03-17 03:10:23,574571400,94.0,4.2,401.3,,,-3.8,4.08
2018-03-17 03:15:23,574571700,93.7,4.2,401.7,,,-3.8,4.08
2018-03-17 03:20:27,574572000,95.0,4.2,400.3,,,-3.8,4.08
2018-03-17 03:25:23,574572300,94.3,4.2,399.3,,,-3.8,4.08
2018-03-17 03:30:23,574572600,94.0,4.1,402.0,,,-3.8,4.08
2018-03-17 03:35:23,574572900,93.7,4.1,401.7,,,-3.8,4.08
2018-03-17 03:40:23,574573200,94.0,4.1,401.7,,,-3.8,4.08
2018-03-17 03:45:26,574573500,94.0,4.1,402.3,,,-3.8,4.08
2018-03-17 03:50:23,574573800,94.3,4.1,402.3,,,-2.0,4.08
2018-03-17 03:55:22,574574100,94.3,4.1,400.7,,,-3.8,4.08
2018-03-17 04:00:23,574574400,94.7,4.1,402.0,,,-2.0,4.08
2018-03-17 04:05:23,574574700,93.3,4.1,401.3,,,-3.8,4.08
2018-03-17 04:10:26,574575000,94.0,4.1,402.3,,,-3.8,4.08
2018-03-17 04:15:23,574575300,93.3,4.1,400.7,,,-3.8,4.08
2018-03-17 04:20:23,574575600,94.0,4.1,401.7,,,-3.8,4.08
2018-03-17 04:25:23,574575900,93.7,4.1,398.7,,,-2.0,4.08
2018-03-17 04:30:23,574576200,94.0,4.1,402.3,,,-3.8,4.08
2018-03-17 04:35:26,574576500,93.3,4.1,401.7,,,-2.0,4.08
2018-03-17 04:40:23,574576800,93.7,4.1,401.0,,,-2.0,4.08
2018-03-17 04:45:23,574577100,94.3,4.1,401.7,,,-2.0,4.08
2018-03-17 04:50:23,574577400,94.7,4.1,403.0,,,-2.0,4.08
2018-03-17 04:55:23,574577700,94.0,4.0,400.7,,,-2.0,4.08
2018-03-17 05:00:26,574578000,94.7,4.0,402.0,,,-2.3,4.06
2018-03-17 05:05:23,574578300,93.7,4.0,401.7,,,-2.3,4.06
2018-03-17 05:10:23,574578600,93.0,4.0,402.7,,,-2.3,4.06
2018-03-17 05:15:23,574578900,93.0,4.0,402.7,,,-2.3,4.06
2018-03-17 05:20:23,574579200,94.0,4.0,402.3,,,-2.3,4.06
2018-03-17 05:25:27,574579500,93.3,4.0,401.3,,,-2.3,4.06
2018-03-17 05:30:23,574579800,93.7,4.0,400.7,,,-2.3,4.06
2018-03-17 05:35:50,574580100,94.0,4.0,401.0,,,-2.3,4.06
2018-03-17 05:40:23,574580400,94.0,4.0,402.3,,,-2.3,4.06
2018-03-17 05:45:23,574580700,94.7,4.0,403.3,,,-2.3,4.06
2018-03-17 05:50:28,574581000,94.0,4.0,401.7,,,-2.3,4.06
2018-03-17 05:55:23,574581300,93.0,3.9,402.7,,,-2.3,4.06
2018-03-17 06:00:23,574581600,94.0,3.9,403.7,,,-2.3,4.06
2018-03-17 06:05:24,574581900,93.3,3.9,404.3,,,-2.3,4.06
2018-03-17 06:10:22,574582200,94.0,3.9,403.3,,,-2.3,4.06
2018-03-17 06:15:27,574582500,94.0,3.9,401.7,,,-2.3,4.06
2018-03-17 06:20:23,574582800,93.0,3.9,402.3,,,-2.3,4.06
2018-03-17 06:25:24,574583100,93.3,3.9,401.0,,,-2.5,4.06
2018-03-17 06:30:24,574583400,93.3,3.9,402.3,,,-2.5,4.06
2018-03-17 06:35:23,574583700,95.0,3.9,401.7,,,-2.5,4.06
2018-03-17 06:40:26,574584000,93.3,3.9,402.3,,,-2.5,4.06
2018-03-17 06:45:23,574584300,94.3,3.9,401.3,,,-2.8,4.06
2018-03-17 06:50:22,574584600,94.0,3.9,403.0,,,-2.8,4.06
2018-03-17 06:55:23,574584900,93.0,3.9,399.7,,,-2.8,4.06
2018-03-17 07:00:23,574585200,93.0,3.9,401.7,,,-2.8,4.06
2018-03-17 07:05:27,574585500,93.3,3.9,404.3,,,-2.8,4.06
2018-03-17 07:10:23,574585800,93.3,3.9,403.0,,,-1.0,4.06
2018-03-17 07:15:24,574586100,93.3,3.9,403.7,,,-1.0,4.08
2018-03-17 07:20:23,574586400,93.7,3.9,403.0,,,-1.3,4.08
2018-03-17 07:25:25,574586700,93.0,3.9,400.7,,,-1.5,4.08
2018-03-17 07:30:26,574587000,93.0,4.0,401.3,,,0.0,4.08
2018-03-17 07:35:23,574587300,93.7,4.0,400.3,,,0.5,4.08
2018-03-17 07:40:23,574587600,94.0,4.0,399.0,,,0.8,4.08
2018-03-17 07:45:23,574587900,94.0,4.0,404.3,,,1.0,4.08
2018-03-17 07:50:23,574588200,93.3,4.1,400.3,,,1.3,4.08
2018-03-17 07:55:28,574588500,94.0,4.1,401.0,,,1.8,4.08
2018-03-17 08:00:23,574588800,93.0,4.1,400.3,,,2.0,4.08
2018-03-17 08:05:23,574589100,94.0,4.1,397.0,,,2.5,4.08
2018-03-17 08:10:23,574589400,93.0,4.1,398.0,,,2.8,4.08
2018-03-17 08:15:23,574589700,93.3,4.2,399.0,,,3.3,4.08
2018-03-17 08:20:27,574590000,93.7,4.2,398.3,,,3.8,4.08
2018-03-17 08:25:23,574590300,94.0,4.2,400.0,,,4.0,4.08
2018-03-17 08:30:23,574590600,94.0,4.3,399.3,,,4.5,4.08
2018-03-17 08:35:23,574590900,93.7,4.3,398.3,,,4.8,4.08
2018-03-17 08:40:23,574591200,93.7,4.3,397.7,,,5.0,4.08
2018-03-17 08:45:27,574591500,93.3,4.3,401.0,,,5.0,4.08
2018-03-17 08:50:24,574591800,93.3,4.3,398.3,,,5.0,4.08
2018-03-17 08:55:23,574592100,93.7,4.4,398.3,,,4.8,4.08
2018-03-17 09:00:23,574592400,95.7,4.5,399.0,,,5.0,4.08
2018-03-17 09:05:25,574592700,93.7,4.6,395.3,,,4.8,4.08
2018-03-17 09:10:27,574593000,94.3,4.6,397.0,,,5.0,4.08
2018-03-17 09:15:23,574593300,93.0,4.7,397.0,,,5.0,4.08
2018-03-17 09:20:23,574593600,94.0,4.8,397.3,,,5.0,4.08
2018-03-17 09:25:23,574593900,94.0,4.9,394.7,,,5.3,4.08
2018-03-17 09:30:24,574594200,94.7,5.0,395.3,,,5.3,4.08
2018-03-17 09:35:27,574594500,94.3,5.1,393.3,,,5.5,4.08
2018-03-17 09:40:23,574594800,94.7,5.2,392.7,,,5.8,4.08
2018-03-17 09:45:23,574595100,94.3,5.3,392.7,,,5.8,4.08
2018-03-17 09:50:23,574595400,94.0,5.5,392.3,,,6.0,4.08
2018-03-17 09:55:24,574595700,94.7,5.6,389.7,,,6.0,4.08
2018-03-17 10:00:26,574596000,95.0,5.8,391.3,,,6.3,4.08
2018-03-17 10:05:23,574596300,94.7,5.9,388.7,,,6.3,4.08
2018-03-17 10:10:24,574596600,94.7,6.1,389.7,,,6.5,4.08
2018-03-17 10:15:23,574596900,93.3,6.3,387.3,,,6.8,4.08
2018-03-17 10:20:23,574597200,93.3,6.5,386.0,,,7.0,4.08
2018-03-17 10:25:26,574597500,95.0,6.6,385.3,,,7.3,4.08
2018-03-17 10:30:23,574597800,93.7,6.7,387.7,,,7.8,4.08
2018-03-17 10:35:24,574598100,94.0,6.9,383.7,,,8.3,4.12
2018-03-17 10:40:23,574598400,96.0,7.0,384.3,,,8.5,4.08
2018-03-17 10:45:23,574598700,94.3,7.1,384.7,,,8.8,4.08
2018-03-17 10:50:27,574599000,95.7,7.1,385.0,,,9.3,4.08
2018-03-17 10:55:23,574599300,97.0,7.3,384.3,,,9.5,4.12
2018-03-17 11:00:23,574599600,95.7,7.4,382.3,,,10.0,4.12
2018-03-17 11:05:23,574599900,98.0,7.5,384.0,,,10.3,4.08
2018-03-17 11:10:23,574600200,96.7,7.5,382.7,,,13.8,4.12
2018-03-17 11:15:27,574600500,97.7,7.6,383.3,,,15.0,4.12
2018-03-17 11:20:23,574600800,98.0,7.6,382.3,,,15.8,4.12
2018-03-17 11:25:23,574601100,97.7,7.8,382.7,,,14.8,4.11
2018-03-17 11:30:24,574601400,98.0,7.9,383.0,,,13.3,4.11
2018-03-17 11:35:23,574601700,96.7,7.9,381.7,,,12.8,4.11
2018-03-17 11:40:27,574602000,98.7,8.0,382.3,,,12.3,4.11
2018-03-17 11:45:23,574602300,97.0,8.0,382.7,,,12.0,4.11
2018-03-17 11:50:23,574602600,96.7,8.0,381.3,,,11.8,4.11
2018-03-17 11:55:24,574602900,97.0,8.0,384.0,,,11.3,4.11
2018-03-17 12:00:26,574603200,96.0,7.9,384.0,,,11.0,4.11
2018-03-17 12:05:27,574603500,97.0,7.9,384.7,,,10.8,4.11
2018-03-17 12:10:24,574603800,97.7,7.9,383.7,,,10.8,4.11
2018-03-17 12:15:24,574604100,99.3,7.9,381.3,,,10.8,4.11
2018-03-17 12:20:24,574604400,97.0,7.9,383.7,,,10.5,4.11
2018-03-17 12:25:23,574604700,98.0,7.9,383.7,,,10.5,4.11
2018-03-17 12:30:27,574605000,97.0,7.9,384.0,,,10.5,4.11
2018-03-17 12:35:24,574605300,97.7,7.9,386.3,,,10.5,4.11
2018-03-17 12:40:23,574605600,97.7,7.9,384.0,,,10.5,4.11
2018-03-17 12:45:23,574605900,97.7,7.8,386.3,,,10.3,4.11
2018-03-17 12:50:24,574606200,97.3,7.8,383.3,,,10.3,4.11
2018-03-17 12:55:27,574606500,97.0,7.8,384.3,,,10.5,4.11
2018-03-17 13:00:23,574606800,98.3,7.9,384.7,,,10.8,4.11
2018-03-17 13:05:23,574607100,97.0,7.9,385.0,,,10.8,4.11
2018-03-17 13:10:23,574607400,98.3,8.0,385.3,,,11.0,4.11
2018-03-17 13:15:23,574607700,98.7,8.0,383.0,,,11.0,4.11
2018-03-17 13:20:26,574608000,97.7,8.0,383.0,,,11.3,4.09
2018-03-17 13:25:23,574608300,98.0,8.0,385.0,,,11.0,4.11
2018-03-17 13:30:23,574608600,97.3,7.9,383.3,,,11.0,4.11
2018-03-17 13:35:25,574608900,96.0,7.9,384.0,,,11.0,4.11
2018-03-17 13:40:23,574609200,97.0,7.9,384.3,,,11.0,4.11
2018-03-17 13:45:28,574609500,97.3,7.9,382.3,,,10.8,4.11
2018-03-17 13:50:23,574609800,96.3,7.9,385.7,,,10.8,4.11
2018-03-17 13:55:24,574610100,98.0,7.9,384.0,,,10.5,4.11
2018-03-17 14:00:23,574610400,96.7,7.8,385.0,,,10.5,4.11
2018-03-17 14:05:23,574610700,97.3,7.8,385.0,,,10.5,4.11
2018-03-17 14:10:26,574611000,97.3,7.8,386.3,,,10.5,4.11
2018-03-17 14:15:23,574611300,96.0,7.8,385.7,,,10.3,4.11
2018-03-17 14:20:23,574611600,97.0,7.8,382.7,,,10.3,4.11
2018-03-17 14:25:24,574611900,96.7,7.7,385.7,,,10.5,4.11
2018-03-17 14:30:23,574612200,97.0,7.7,387.3,,,10.5,4.11
2018-03-17 14:35:27,574612500,97.0,7.7,388.7,,,10.5,4.11
2018-03-17 14:40:23,574612800,96.7,7.7,386.3,,,10.3,4.11
2018-03-17 14:45:23,574613100,96.0,7.6,387.0,,,10.3,4.11
2018-03-17 14:50:23,574613400,96.7,7.6,386.7,,,10.3,4.11
2018-03-17 14:55:24,574613700,97.7,7.6,387.0,,,10.3,4.11
2018-03-17 15:00:27,574614000,97.0,7.6,386.0,,,10.3,4.09
2018-03-17 15:05:24,574614300,98.0,7.6,386.7,,,10.3,4.09
2018-03-17 15:10:23,574614600,97.0,7.6,387.3,,,10.3,4.09
2018-03-17 15:15:23,574614900,97.0,7.6,387.7,,,10.3,4.09
2018-03-17 15:20:23,574615200,96.3,7.6,385.7,,,10.3,4.09
2018-03-17 15:25:27,574615500,97.0,7.6,387.0,,,10.0,4.09
2018-03-17 15:30:23,574615800,96.7,7.5,389.7,,,10.0,4.11
2018-03-17 15:35:23,574616100,97.7,7.5,387.7,,,9.8,4.11
2018-03-17 15:40:23,574616400,96.3,7.5,388.3,,,9.8,4.11
2018-03-17 15:45:23,574616700,97.7,7.5,388.7,,,10.0,4.09
2018-03-17 15:50:27,574617000,97.0,7.5,387.7,,,10.0,4.09
2018-03-17 15:55:23,574617300,97.0,7.5,388.0,,,9.8,4.09
2018-03-17 16:00:22,574617600,96.7,7.5,389.0,,,9.8,4.09
2018-03-17 16:05:23,574617900,97.0,7.5,387.0,,,9.8,4.09
2018-03-17 16:10:24,574618200,96.3,7.4,390.3,,,9.5,4.09
2018-03-17 16:15:26,574618500,96.0,7.4,389.3,,,9.5,4.09
2018-03-17 16:20:23,574618800,96.0,7.3,387.7,,,9.5,4.09
2018-03-17 16:25:23,574619100,98.0,7.3,389.7,,,9.3,4.09
2018-03-17 16:30:23,574619400,97.7,7.3,390.3,,,9.3,4.09
2018-03-17 16:35:23,574619700,97.3,7.3,389.0,,,9.0,4.09
2018-03-17 16:40:27,574620000,97.0,7.2,389.7,,,9.0,4.09
2018-03-17 16:45:23,574620300,97.0,7.2,387.7,,,9.0,4.09
2018-03-17 16:50:23,574620600,97.0,7.2,389.0,,,9.0,4.09
2018-03-17 16:55:24,574620900,97.0,7.2,389.0,,,9.0,4.09
2018-03-17 17:00:23,574621200,96.7,7.1,390.3,,,9.0,4.09
2018-03-17 17:05:27,574621500,96.7,7.1,390.0,,,9.0,4.09
2018-03-17 17:10:24,574621800,96.0,7.1,388.7,,,8.8,4.09
2018-03-17 17:15:23,574622100,97.7,7.1,389.0,,,9.3,4.09
2018-03-17 17:20:22,574622400,97.7,7.0,391.0,,,9.3,4.09
2018-03-17 17:25:23,574622700,97.0,7.0,391.7,,,9.3,4.09
2018-03-17 17:30:27,574623000,97.0,6.9,389.0,,,9.3,4.09
2018-03-17 17:35:23,574623300,96.3,6.9,392.3,,,9.3,4.09
2018-03-17 17:40:23,574623600,97.0,6.9,391.3,,,9.3,4.09
2018-03-17 17:45:22,574623900,96.0,6.8,391.0,,,9.0,4.09
2018-03-17 17:50:23,574624200,96.7,6.8,392.3,,,8.8,4.09
2018-03-17 17:55:27,574624500,96.0,6.7,391.0,,,8.5,4.09
2018-03-17 18:00:22,574624800,96.7,6.7,394.0,,,8.3,4.09
2018-03-17 18:05:23,574625100,97.0,6.7,394.3,,,8.0,4.09
2018-03-17 18:10:23,574625400,96.7,6.6,392.7,,,8.0,4.09
2018-03-17 18:15:23,574625700,95.7,6.6,392.3,,,7.8,4.09
2018-03-17 18:20:27,574626000,95.3,6.5,394.0,,,7.3,4.09
2018-03-17 18:25:23,574626300,95.7,6.5,393.7,,,7.0,4.09
2018-03-17 18:30:23,574626600,96.0,6.5,395.3,,,7.0,4.09
2018-03-17 18:35:23,574626900,96.3,6.4,394.3,,,6.5,4.09
2018-03-17 18:40:23,574627200,95.7,6.4,394.3,,,6.5,4.09
2018-03-17 18:45:26,574627500,95.3,6.4,394.0,,,6.0,4.09
2018-03-17 18:50:23,574627800,96.0,6.3,396.3,,,6.0,4.09
2018-03-17 18:55:22,574628100,97.0,6.3,395.7,,,5.8,4.09
2018-03-17 19:00:23,574628400,96.0,6.3,395.0,,,5.5,4.09
2018-03-17 19:05:23,574628700,96.0,6.2,394.0,,,5.3,4.09
2018-03-17 19:10:26,574629000,96.0,6.2,396.3,,,5.0,4.09
2018-03-17 19:15:23,574629300,95.0,6.2,395.3,,,5.0,4.09
2018-03-17 19:20:24,574629600,95.7,6.1,396.7,,,4.8,4.09
2018-03-17 19:25:23,574629900,96.0,6.1,397.3,,,4.5,4.09
2018-03-17 19:30:23,574630200,95.3,6.1,395.0,,,4.3,4.09
2018-03-17 19:35:26,574630500,96.0,6.1,394.3,,,4.3,4.09
2018-03-17 19:40:23,574630800,95.0,6.0,396.0,,,4.0,4.09
2018-03-17 19:45:23,574631100,95.7,5.9,396.0,,,4.0,4.09
2018-03-17 19:50:23,574631400,95.0,5.9,395.7,,,3.8,4.09
2018-03-17 19:55:23,574631700,95.3,5.9,396.7,,,3.8,4.09
2018-03-17 20:00:27,574632000,95.3,5.9,396.7,,,3.5,4.09
2018-03-17 20:05:23,574632300,95.0,5.8,397.7,,,3.5,4.09
2018-03-17 20:10:23,574632600,95.0,5.8,398.0,,,3.5,4.09
2018-03-17 20:15:23,574632900,96.0,5.8,397.3,,,3.5,4.09
2018-03-17 20:20:23,574633200,94.7,5.8,396.7,,,3.5,4.09
2018-03-17 20:25:27,574633500,95.7,5.8,395.7,,,3.5,4.09
2018-03-17 20:30:23,574633800,96.0,5.7,399.3,,,3.3,4.09
2018-03-17 20:35:23,574634100,96.0,5.7,396.0,,,3.5,4.09
2018-03-17 20:40:23,574634400,94.7,5.7,396.3,,,3.5,4.09
2018-03-17 20:45:23,574634700,95.7,5.7,397.0,,,3.3,4.09
2018-03-17 20:50:27,574635000,96.0,5.7,397.7,,,3.5,4.09
2018-03-17 20:55:23,574635300,94.7,5.6,397.7,,,3.3,4.09
2018-03-17 21:00:23,574635600,94.7,5.6,397.7,,,3.3,4.09
2018-03-17 21:05:23,574635900,95.0,5.6,397.3,,,3.3,4.09
2018-03-17 21:10:23,574636200,95.0,5.6,398.0,,,3.3,4.09
2018-03-17 21:15:27,574636500,94.7,5.6,397.7,,,3.3,4.09
2018-03-17 21:20:23,574636800,94.7,5.6,397.3,,,3.3,4.09
2018-03-17 21:25:23,574637100,95.3,5.6,396.7,,,3.3,4.09
2018-03-17 21:30:23,574637400,94.3,5.5,396.3,,,3.0,4.09
2018-03-17 21:35:22,574637700,94.7,5.5,399.3,,,3.0,4.09
2018-03-17 21:40:26,574638000,95.0,5.5,399.0,,,3.0,4.09
2018-03-17 21:45:23,574638300,96.7,5.5,397.7,,,3.0,4.09
2018-03-17 21:50:23,574638600,95.0,5.5,398.0,,,3.0,4.09
2018-03-17 21:55:23,574638900,95.7,5.5,398.7,,,3.0,4.09
2018-03-17 22:00:23,574639200,95.3,5.5,396.3,,,2.8,4.09
2018-03-17 22:05:26,574639500,95.0,5.5,398.3,,,2.8,4.09
2018-03-17 22:10:23,574639800,94.7,5.5,398.3,,,2.5,4.09
2018-03-17 22:15:23,574640100,93.3,5.5,397.3,,,2.5,4.09
2018-03-17 22:20:23,574640400,94.3,5.4,399.0,,,2.5,4.09
2018-03-17 22:25:23,574640700,93.7,5.4,397.3,,,2.3,4.09
2018-03-17 22:30:26,574641000,94.0,5.4,398.3,,,2.3,4.09
2018-03-17 22:35:23,574641300,94.7,5.4,398.0,,,2.0,4.09
2018-03-17 22:40:23,574641600,95.3,5.4,396.7,,,2.0,4.09
2018-03-17 22:45:23,574641900,94.0,5.4,398.3,,,2.0,4.09
2018-03-17 22:50:24,574642200,94.0,5.4,396.7,,,2.0,4.09
2018-03-17 22:55:27,574642500,94.0,5.4,398.7,,,1.8,4.09
2018-03-17 23:00:23,574642800,94.0,5.3,399.7,,,1.8,4.09
2018-03-17 23:05:23,574643100,94.7,5.3,398.0,,,1.8,4.09
2018-03-17 23:10:23,574643400,95.0,5.3,398.7,,,1.8,4.09
2018-03-17 23:15:23,574643700,95.3,5.3,398.0,,,1.8,4.09
2018-03-17 23:20:27,574644000,95.3,5.3,400.0,,,1.5,4.09
2018-03-17 23:25:23,574644300,93.7,5.3,398.3,,,1.5,4.09
2018-03-17 23:30:23,574644600,94.3,5.3,399.3,,,1.5,4.09
2018-03-17 23:35:23,574644900,94.0,5.3,397.0,,,1.5,4.09
2018-03-17 23:40:24,574645200,94.3,5.3,398.0,,,1.8,4.09
2018-03-17 23:45:27,574645500,93.0,5.3,398.0,,,1.5,4.09
2018-03-17 23:50:22,574645800,93.0,5.2,399.7,,,1.5,4.08
2018-03-17 23:55:23,574646100,93.7,5.2,399.0,,,1.3,4.09
2018-03-18 00:00:23,574646400,94.0,5.2,400.0,,,1.3,4.09
2018-03-18 00:05:23,574646700,93.0,5.2,399.3,,,1.0,4.08
2018-03-18 00:10:28,574647000,93.3,5.2,399.3,,,1.0,4.08
2018-03-18 00:15:23,574647300,93.0,5.2,398.7,,,0.8,4.08
2018-03-18 00:20:23,574647600,93.7,5.2,400.7,,,0.8,4.08
2018-03-18 00:25:23,574647900,94.0,5.2,399.3,,,0.8,4.08
2018-03-18 00:30:22,574648200,93.3,5.1,399.0,,,0.5,4.08
2018-03-18 00:35:27,574648500,93.3,5.1,396.7,,,0.3,4.08
2018-03-18 00:40:23,574648800,94.0,5.1,398.7,,,0.3,4.08
2018-03-18 00:45:23,574649100,93.0,5.1,400.7,,,0.3,4.08
2018-03-18 00:50:23,574649400,94.3,5.1,400.0,,,0.0,4.08
2018-03-18 00:55:23,574649700,94.0,5.0,400.0,,,0.0,4.08
2018-03-18 01:00:27,574650000,93.3,5.0,401.7,,,0.0,4.08
2018-03-18 01:05:23,574650300,93.3,5.0,400.0,,,-1.8,4.08
2018-03-18 01:10:22,574650600,92.3,5.0,400.7,,,-1.8,4.08
2018-03-18 01:15:23,574650900,94.0,5.0,399.0,,,-1.8,4.08
2018-03-18 01:20:23,574651200,93.3,5.0,401.3,,,-1.5,4.08
2018-03-18 01:25:26,574651500,93.7,5.0,400.0,,,-1.5,4.08
2018-03-18 01:30:23,574651800,93.3,4.9,402.0,,,-1.3,4.08
2018-03-18 01:35:23,574652100,93.3,4.9,401.0,,,-1.3,4.08
2018-03-18 01:40:23,574652400,93.3,4.9,400.0,,,-1.3,4.08
2018-03-18 01:45:23,574652700,93.3,4.9,400.7,,,-1.3,4.08
2018-03-18 01:50:27,574653000,94.0,4.8,401.0,,,-1.3,4.08
2018-03-18 01:55:23,574653300,93.3,4.8,402.0,,,-1.0,4.08
2018-03-18 02:00:23,574653600,93.7,4.8,399.7,,,-1.0,4.08
2018-03-18 02:05:23,574653900,93.0,4.8,401.0,,,-1.0,4.08
2018-03-18 02:10:23,574654200,93.0,4.8,401.0,,,-2.8,4.08
2018-03-18 02:15:27,574654500,94.0,4.8,401.7,,,-2.8,4.08
2018-03-18 02:20:23,574654800,92.7,4.8,400.0,,,-2.8,4.08
2018-03-18 02:25:23,574655100,92.3,4.8,400.7,,,-2.8,4.08
2018-03-18 02:30:23,574655400,93.0,4.8,400.3,,,-2.8,4.08
2018-03-18 02:35:23,574655700,92.0,4.8,400.7,,,-1.0,4.08
2018-03-18 02:40:27,574656000,93.7,4.8,401.0,,,-1.3,4.08
2018-03-18 02:45:23,574656300,93.3,4.7,401.7,,,-1.5,4.08
2018-03-18 02:50:23,574656600,94.0,4.7,400.7,,,0.0,4.08
2018-03-18 02:55:23,574656900,93.0,4.7,401.3,,,0.3,4.08
2018-03-18 03:00:22,574657200,93.0,4.7,402.7,,,0.8,4.08
2018-03-18 03:05:27,574657500,92.7,4.7,403.0,,,1.0,4.08
2018-03-18 03:10:23,574657800,93.0,4.7,402.3,,,1.0,4.08
2018-03-18 03:15:23,574658100,93.3,4.7,402.0,,,1.3,4.08
2018-03-18 03:20:23,574658400,93.7,4.6,402.7,,,1.5,4.08
2018-03-18 03:25:22,574658700,93.3,4.6,400.7,,,1.5,4.08
2018-03-18 03:30:26,574659000,93.7,4.6,400.0,,,1.5,4.08
2018-03-18 03:35:22,574659300,93.0,4.6,401.3,,,1.5,4.08
2018-03-18 03:40:23,574659600,93.0,4.6,402.7,,,1.8,4.08
2018-03-18 03:45:23,574659900,93.0,4.6,402.3,,,1.8,4.08
2018-03-18 03:50:23,574660200,92.7,4.6,400.3,,,1.8,4.08
2018-03-18 03:55:27,574660500,94.0,4.6,401.3,,,1.8,4.08
2018-03-18 04:00:23,574660800,93.0,4.6,398.3,,,1.8,4.08
2018-03-18 04:05:23,574661100,94.3,4.6,401.3,,,1.8,4.08
2018-03-18 04:10:23,574661400,94.7,4.6,398.0,,,1.8,4.08
2018-03-18 04:15:23,574661700,93.7,4.7,400.3,,,1.8,4.08
2018-03-18 04:20:27,574662000,93.0,4.7,400.7,,,1.8,4.08
2018-03-18 04:25:23,574662300,93.7,4.7,402.7,,,1.8,4.08
2018-03-18 04:30:23,574662600,93.0,4.7,400.3,,,1.8,4.08
2018-03-18 04:35:23,574662900,93.0,4.7,399.7,,,1.5,4.08
2018-03-18 04:40:23,574663200,94.7,4.7,402.0,,,1.8,4.08
2018-03-18 04:45:26,574663500,93.3,4.7,401.7,,,1.8,4.08
2018-03-18 04:50:23,574663800,93.3,4.7,400.7,,,1.5,4.08
2018-03-18 04:55:23,574664100,93.3,4.7,401.7,,,1.8,4.08
2018-03-18 05:00:22,574664400,93.0,4.7,402.0,,,1.8,4.08
2018-03-18 05:05:23,574664700,93.3,4.7,401.3,,,1.8,4.08
2018-03-18 05:10:27,574665000,93.3,4.7,403.0,,,1.5,4.08
2018-03-18 05:15:23,574665300,93.7,4.7,399.7,,,1.5,4.08
2018-03-18 05:20:23,574665600,94.3,4.7,401.0,,,1.5,4.08
2018-03-18 05:25:23,574665900,94.0,4.7,401.3,,,1.5,4.08
2018-03-18 05:30:23,574666200,93.3,4.7,399.7,,,1.5,4.08
2018-03-18 05:35:26,574666500,93.3,4.7,401.3,,,1.3,4.08
2018-03-18 05:40:23,574666800,92.7,4.7,400.7,,,1.3,4.08
2018-03-18 05:45:23,574667100,93.0,4.7,402.7,,,1.3,4.08
2018-03-18 05:50:24,574667400,93.3,4.7,399.3,,,1.3,4.08
2018-03-18 05:55:23,574667700,93.7,4.7,399.7,,,1.3,4.08
2018-03-18 06:00:27,574668000,93.3,4.7,400.0,,,1.0,4.08
2018-03-18 06:05:22,574668300,94.0,4.7,400.3,,,1.0,4.08
2018-03-18 06:10:23,574668600,93.3,4.7,399.0,,,1.0,4.08
2018-03-18 06:15:23,574668900,93.0,4.7,399.7,,,0.8,4.08
2018-03-18 06:20:23,574669200,93.0,4.7,400.7,,,0.8,4.08
2018-03-18 06:25:27,574669500,93.7,4.7,398.7,,,0.8,4.08
2018-03-18 06:30:23,574669800,93.0,4.7,401.3,,,0.8,4.08
2018-03-18 06:35:23,574670100,93.3,4.7,400.3,,,0.5,4.08
2018-03-18 06:40:25,574670400,94.0,4.7,401.7,,,0.5,4.08
2018-03-18 06:45:23,574670700,94.3,4.7,401.3,,,0.5,4.08
2018-03-18 06:50:27,574671000,94.0,4.7,402.0,,,0.5,4.08
2018-03-18 06:55:23,574671300,94.0,4.7,400.0,,,0.5,4.08
2018-03-18 07:00:22,574671600,93.3,4.7,400.7,,,0.5,4.08
2018-03-18 07:05:23,574671900,92.3,4.7,401.0,,,0.5,4.08
2018-03-18 07:10:23,574672200,92.7,4.7,398.7,,,0.8,4.08
2018-03-18 07:15:26,574672500,95.3,4.7,399.0,,,0.8,4.08
2018-03-18 07:20:25,574672800,94.0,4.7,400.7,,,1.0,4.08
2018-03-18 07:25:23,574673100,93.3,4.7,401.0,,,1.5,4.08
2018-03-18 07:30:23,574673400,93.7,4.7,399.3,,,1.8,4.08
2018-03-18 07:35:23,574673700,93.0,4.7,399.7,,,2.3,4.08
2018-03-18 07:40:26,574674000,93.7,4.7,399.7,,,2.8,4.08
2018-03-18 07:45:23,574674300,93.7,4.7,399.7,,,3.0,4.08
2018-03-18 07:50:23,574674600,93.0,4.7,398.7,,,3.3,4.08
2018-03-18 07:55:23,574674900,93.0,4.7,399.7,,,3.5,4.08
2018-03-18 08:00:23,574675200,92.3,4.8,399.7,,,3.8,4.08
2018-03-18 08:05:27,574675500,93.0,4.8,398.3,,,4.0,4.08
2018-03-18 08:10:23,574675800,93.0,4.8,397.7,,,4.5,4.08
2018-03-18 08:15:23,574676100,93.3,4.8,397.3,,,4.8,4.08
2018-03-18 08:20:22,574676400,93.3,4.8,397.0,,,5.0,4.08
2018-03-18 08:25:23,574676700,94.0,4.8,398.0,,,5.3,4.08
2018-03-18 08:30:27,574677000,93.7,4.8,396.7,,,5.8,4.09
2018-03-18 08:35:23,574677300,93.3,4.8,398.0,,,5.8,4.09
2018-03-18 08:40:23,574677600,94.0,4.8,397.3,,,5.8,4.08
2018-03-18 08:45:23,574677900,92.7,4.8,399.3,,,6.0,4.09
2018-03-18 08:50:24,574678200,94.0,4.8,399.7,,,6.0,4.09
2018-03-18 08:55:27,574678500,93.7,4.8,398.0,,,5.8,4.09
2018-03-18 09:00:22,574678800,92.7,4.8,400.0,,,5.8,4.09
2018-03-18 09:05:23,574679100,92.7,4.9,398.7,,,5.8,4.08
2018-03-18 09:10:24,574679400,93.0,4.9,395.7,,,5.8,4.08
2018-03-18 09:15:23,574679700,92.7,5.0,395.0,,,5.8,4.08
2018-03-18 09:20:27,574680000,93.7,5.0,396.7,,,5.8,4.08
2018-03-18 09:25:23,574680300,91.3,5.1,396.0,,,6.0,4.08
2018-03-18 09:30:23,574680600,92.3,5.2,394.0,,,6.0,4.08
2018-03-18 09:35:23,574680900,93.0,5.3,393.3,,,6.5,4.08
2018-03-18 09:40:23,574681200,93.3,5.4,394.7,,,6.5,4.08
2018-03-18 09:45:27,574681500,94.7,5.5,392.3,,,6.5,4.08
2018-03-18 09:50:23,574681800,93.3,5.6,391.7,,,6.5,4.08
2018-03-18 09:55:24,574682100,93.7,5.8,392.7,,,6.8,4.08
2018-03-18 10:00:23,574682400,93.7,5.9,391.3,,,6.8,4.08
2018-03-18 10:05:22,574682700,93.3,6.1,388.3,,,7.0,4.08
2018-03-18 10:10:26,574683000,93.0,6.2,387.3,,,7.3,4.08
2018-03-18 10:15:23,574683300,93.3,6.3,389.0,,,7.5,4.08
2018-03-18 10:20:23,574683600,94.3,6.5,385.7,,,7.8,4.08
2018-03-18 10:25:23,574683900,94.7,6.6,386.3,,,8.0,4.08
2018-03-18 10:30:23,574684200,93.3,6.7,385.3,,,8.3,4.09
2018-03-18 10:35:27,574684500,93.0,6.9,385.3,,,11.0,4.12
2018-03-18 10:40:23,574684800,93.0,7.0,385.3,,,13.0,4.12
2018-03-18 10:45:23,574685100,94.3,7.1,384.7,,,13.5,4.12
2018-03-18 10:50:23,574685400,93.0,7.3,381.7,,,12.0,4.11
2018-03-18 10:55:23,574685700,94.0,7.4,381.7,,,11.5,4.11
2018-03-18 11:00:27,574686000,94.7,7.5,382.7,,,14.3,4.12
2018-03-18 11:05:23,574686300,95.7,7.6,383.3,,,15.5,4.14
2018-03-18 11:10:23,574686600,95.0,7.7,383.0,,,15.8,4.14
2018-03-18 11:15:23,574686900,96.0,7.8,382.0,,,14.8,4.11
2018-03-18 11:20:23,574687200,95.0,7.9,381.3,,,13.8,4.11
2018-03-18 11:25:28,574687500,95.0,7.9,384.0,,,13.0,4.11
2018-03-18 11:30:23,574687800,96.0,8.0,382.0,,,12.8,4.11
2018-03-18 11:35:23,574688100,96.3,8.1,380.7,,,12.8,4.11
2018-03-18 11:40:23,574688400,96.0,8.2,381.3,,,12.5,4.11
2018-03-18 11:45:23,574688700,95.0,8.2,379.7,,,12.3,4.11
2018-03-18 11:50:27,574689000,96.3,8.3,380.7,,,12.0,4.11
2018-03-18 11:55:24,574689300,96.0,8.3,382.3,,,12.0,4.11
2018-03-18 12:00:23,574689600,97.3,8.4,379.7,,,11.8,4.11
2018-03-18 12:05:23,574689900,96.0,8.4,381.3,,,11.8,4.11
2018-03-18 12:10:23,574690200,95.7,8.4,382.0,,,11.8,4.11
2018-03-18 12:15:27,574690500,94.3,8.5,379.7,,,11.5,4.11
2018-03-18 12:20:24,574690800,96.7,8.5,381.0,,,11.3,4.11
2018-03-18 12:25:23,574691100,96.7,8.5,381.0,,,11.3,4.11
2018-03-18 12:30:26,574691400,94.7,8.6,381.3,,,11.3,4.11
2018-03-18 12:35:23,574691700,96.0,8.7,378.3,,,11.3,4.11
2018-03-18 12:40:27,574692000,97.0,8.7,381.3,,,11.5,4.11
2018-03-18 12:45:23,574692300,96.3,8.8,380.0,,,11.5,4.11
2018-03-18 12:50:23,574692600,95.7,8.8,379.7,,,11.8,4.11
2018-03-18 12:55:23,574692900,95.3,8.9,378.7,,,11.8,4.11
2018-03-18 13:00:24,574693200,95.3,9.0,378.7,,,11.8,4.11
2018-03-18 13:05:27,574693500,97.0,9.0,378.3,,,12.0,4.11
2018-03-18 13:10:23,574693800,96.7,9.1,377.7,,,12.0,4.11
2018-03-18 13:15:23,574694100,97.3,9.1,379.3,,,12.3,4.11
2018-03-18 13:20:24,574694400,97.3,9.2,379.7,,,12.3,4.09
2018-03-18 13:25:23,574694700,98.3,9.2,377.7,,,12.5,4.09
2018-03-18 13:30:26,574695000,97.0,9.2,377.3,,,12.8,4.09
2018-03-18 13:35:23,574695300,97.3,9.3,375.7,,,12.8,4.09
2018-03-18 13:40:23,574695600,96.3,9.3,376.7,,,13.0,4.09
2018-03-18 13:45:23,574695900,98.0,9.4,378.7,,,13.0,4.09
2018-03-18 13:50:23,574696200,97.0,9.4,376.3,,,13.0,4.09
2018-03-18 13:55:27,574696500,97.3,9.4,378.0,,,13.3,4.09
2018-03-18 14:00:23,574696800,97.0,9.5,373.7,,,13.0,4.09
2018-03-18 14:05:23,574697100,97.0,9.5,376.7,,,13.0,4.09
2018-03-18 14:10:23,574697400,96.0,9.6,378.0,,,13.0,4.09
2018-03-18 14:15:23,574697700,97.3,9.6,376.0,,,13.0,4.09
2018-03-18 14:20:27,574698000,97.0,9.6,376.3,,,13.0,4.09
2018-03-18 14:25:23,574698300,96.3,9.6,376.0,,,13.0,4.09
2018-03-18 14:30:23,574698600,96.0,9.6,378.3,,,13.3,4.09
2018-03-18 14:35:24,574698900,96.3,9.6,377.0,,,13.3,4.09
2018-03-18 14:40:23,574699200,97.7,9.6,378.7,,,13.5,4.08
2018-03-18 14:45:27,574699500,96.7,9.6,377.7,,,13.5,4.09
2018-03-18 14:50:23,574699800,96.7,9.5,379.0,,,13.8,4.08
2018-03-18 14:55:23,574700100,96.7,9.5,378.3,,,14.0,4.08
2018-03-18 15:00:23,574700400,97.3,9.5,379.0,,,14.3,4.08
2018-03-18 15:05:23,574700700,96.7,9.4,378.3,,,14.3,4.08
2018-03-18 15:10:27,574701000,97.0,9.4,379.0,,,15.0,4.09
2018-03-18 15:15:23,574701300,98.0,9.3,379.7,,,15.3,4.08
2018-03-18 15:20:23,574701600,98.0,9.3,382.0,,,15.8,4.08
2018-03-18 15:25:23,574701900,98.0,9.3,379.7,,,16.0,4.06
2018-03-18 15:30:23,574702200,97.3,9.2,382.7,,,16.0,4.06
2018-03-18 15:35:26,574702500,97.7,9.2,382.3,,,16.0,4.03
2018-03-18 15:40:23,574702800,96.0,9.1,382.7,,,15.5,4.05
2018-03-18 15:45:23,574703100,96.0,9.1,381.7,,,15.3,4.05
2018-03-18 15:50:23,574703400,97.0,9.0,383.7,,,15.0,4.03
2018-03-18 15:55:24,574703700,96.7,9.0,383.7,,,15.0,4.05
2018-03-18 16:00:27,574704000,97.0,9.0,382.3,,,15.0,4.05
2018-03-18 16:05:23,574704300,96.3,9.0,382.3,,,15.3,4.05
2018-03-18 16:10:24,574704600,98.0,9.0,383.0,,,15.0,4.05
2018-03-18 16:15:23,574704900,96.7,8.9,383.7,,,15.0,4.06
2018-03-18 16:20:24,574705200,96.7,8.9,381.3,,,15.0,4.05
2018-03-18 16:25:26,574705500,97.0,8.8,383.3,,,15.3,4.05
2018-03-18 16:30:23,574705800,96.7,8.8,384.3,,,15.3,4.06
2018-03-18 16:35:22,574706100,97.0,8.7,382.7,,,15.5,4.08
2018-03-18 16:40:23,574706400,96.7,8.6,385.3,,,16.0,4.08
2018-03-18 16:45:23,574706700,97.0,8.6,385.0,,,16.5,4.08
2018-03-18 16:50:26,574707000,96.0,8.5,385.0,,,16.8,4.08
2018-03-18 16:55:23,574707300,97.3,8.5,385.7,,,17.0,4.08
2018-03-18 17:00:23,574707600,96.0,8.4,387.7,,,16.8,4.08
2018-03-18 17:05:22,574707900,97.0,8.4,383.3,,,16.5,4.08
2018-03-18 17:10:23,574708200,96.0,8.3,387.0,,,16.3,4.08
2018-03-18 17:15:26,574708500,97.3,8.2,388.3,,,15.8,4.08
2018-03-18 17:20:23,574708800,96.0,8.2,388.7,,,15.8,4.09
2018-03-18 17:25:23,574709100,96.3,8.1,389.0,,,15.5,4.09
2018-03-18 17:30:23,574709400,96.3,8.1,389.0,,,15.0,4.09
2018-03-18 17:35:23,574709700,96.0,8.0,389.3,,,14.8,4.09
2018-03-18 17:40:27,574710000,97.0,8.0,388.3,,,14.3,4.09
2018-03-18 17:45:23,574710300,97.0,8.0,389.7,,,13.8,4.11
2018-03-18 17:50:23,574710600,95.7,7.9,388.3,,,13.3,4.11
2018-03-18 17:55:23,574710900,96.0,7.9,390.0,,,13.0,4.11
2018-03-18 18:00:23,574711200,96.7,7.8,389.0,,,12.5,4.11
2018-03-18 18:05:28,574711500,95.3,7.8,389.3,,,12.0,4.11
2018-03-18 18:10:22,574711800,96.7,7.7,389.7,,,11.5,4.11
2018-03-18 18:15:23,574712100,95.7,7.6,386.3,,,10.8,4.11
2018-03-18 18:20:23,574712400,95.3,7.6,389.0,,,10.3,4.11
2018-03-18 18:25:23,574712700,96.0,7.5,389.0,,,9.8,4.11
2018-03-18 18:30:27,574713000,96.0,7.4,389.7,,,9.5,4.11
2018-03-18 18:35:23,574713300,96.3,7.4,392.3,,,8.8,4.09
2018-03-18 18:40:23,574713600,96.0,7.3,392.3,,,8.5,4.09
2018-03-18 18:45:23,574713900,96.0,7.3,392.0,,,8.0,4.09
2018-03-18 18:50:22,574714200,96.0,7.2,392.7,,,7.8,4.09
2018-03-18 18:55:27,574714500,96.3,7.2,392.0,,,7.3,4.11
2018-03-18 19:00:23,574714800,96.0,7.1,392.3,,,7.0,4.11
2018-03-18 19:05:22,574715100,95.7,7.1,390.7,,,6.5,4.09
2018-03-18 19:10:23,574715400,95.7,7.0,393.0,,,6.5,4.09
2018-03-18 19:15:23,574715700,95.7,7.0,394.0,,,6.0,4.09
2018-03-18 19:20:26,574716000,96.3,6.9,394.0,,,6.0,4.09
2018-03-18 19:25:23,574716300,96.0,6.9,393.7,,,5.8,4.09
2018-03-18 19:30:22,574716600,96.3,6.9,394.0,,,5.5,4.09
2018-03-18 19:35:23,574716900,95.7,6.8,393.3,,,5.3,4.09
2018-03-18 19:40:23,574717200,95.0,6.8,393.3,,,5.0,4.09
2018-03-18 19:45:26,574717500,95.7,6.8,391.3,,,5.0,4.09
2018-03-18 19:50:23,574717800,95.7,6.7,393.7,,,4.8,4.09
2018-03-18 19:55:23,574718100,95.0,6.7,392.0,,,4.8,4.09
2018-03-18 20:00:23,574718400,95.0,6.7,394.3,,,4.5,4.09
2018-03-18 20:05:23,574718700,95.0,6.7,390.0,,,4.5,4.09
2018-03-18 20:10:27,574719000,95.0,6.6,394.7,,,4.3,4.09
2018-03-18 20:15:23,574719300,95.0,6.6,394.0,,,4.3,4.09
2018-03-18 20:20:23,574719600,95.0,6.5,394.7,,,4.3,4.09
2018-03-18 20:25:23,574719900,95.0,6.5,395.7,,,4.0,4.09
2018-03-18 20:30:23,574720200,95.7,6.5,393.3,,,4.0,4.09
2018-03-18 20:35:27,574720500,95.3,6.5,393.7,,,4.0,4.09
2018-03-18 20:40:23,574720800,95.0,6.4,394.3,,,4.0,4.09
2018-03-18 20:45:23,574721100,95.0,6.4,395.0,,,3.8,4.09
2018-03-18 20:50:23,574721400,95.0,6.4,395.0,,,3.8,4.09
2018-03-18 20:55:23,574721700,93.7,6.4,392.3,,,3.8,4.09
2018-03-18 21:00:27,574722000,94.3,6.3,394.7,,,3.5,4.09
2018-03-18 21:05:22,574722300,94.3,6.3,396.0,,,3.5,4.09
2018-03-18 21:10:23,574722600,94.0,6.3,396.0,,,3.5,4.09
2018-03-18 21:15:23,574722900,94.7,6.3,396.0,,,3.3,4.09
2018-03-18 21:20:23,574723200,95.3,6.3,396.0,,,3.3,4.09
2018-03-18 21:25:27,574723500,94.7,6.3,394.3,,,3.0,4.09
2018-03-18 21:30:23,574723800,94.0,6.2,396.3,,,3.0,4.09
2018-03-18 21:35:23,574724100,94.3,6.2,395.3,,,3.0,4.09
2018-03-18 21:40:23,574724400,94.0,6.2,395.3,,,2.8,4.09
2018-03-18 21:45:22,574724700,95.0,6.2,397.0,,,2.5,4.09
2018-03-18 21:50:26,574725000,94.0,6.1,396.0,,,2.5,4.08
2018-03-18 21:55:23,574725300,94.0,6.1,395.7,,,2.5,4.08
2018-03-18 22:00:22,574725600,95.0,6.1,396.3,,,2.5,4.08
2018-03-18 22:05:23,574725900,96.0,6.1,396.7,,,2.5,4.08
2018-03-18 22:10:23,574726200,94.3,6.1,395.7,,,2.5,4.08
2018-03-18 22:15:26,574726500,95.0,6.1,393.7,,,2.5,4.08
2018-03-18 22:20:24,574726800,94.7,6.1,394.0,,,2.3,4.08
2018-03-18 22:25:22,574727100,95.0,6.1,395.7,,,2.3,4.08
2018-03-18 22:30:23,574727400,94.0,6.0,394.7,,,2.3,4.08
2018-03-18 22:35:23,574727700,94.7,6.0,396.3,,,2.0,4.08
2018-03-18 22:40:26,574728000,95.0,6.0,396.0,,,2.0,4.08
2018-03-18 22:45:23,574728300,95.0,5.9,396.0,,,2.0,4.08
2018-03-18 22:50:23,574728600,94.7,5.9,396.3,,,1.8,4.08
2018-03-18 22:55:23,574728900,94.7,5.9,396.7,,,1.8,4.08
2018-03-18 23:00:39,574729200,94.7,5.9,396.7,,,1.8,4.08
2018-03-18 23:05:27,574729500,94.7,5.9,393.0,,,1.8,4.08
2018-03-18 23:10:23,574729800,94.3,5.9,395.7,,,1.8,4.08
2018-03-18 23:15:23,574730100,95.0,5.9,396.0,,,1.5,4.08
2018-03-18 23:20:25,574730400,94.0,5.9,395.7,,,1.5,4.08
2018-03-18 23:25:23,574730700,94.0,5.8,395.7,,,1.5,4.08
2018-03-18 23:30:26,574731000,95.0,5.8,396.0,,,1.8,4.08
2018-03-18 23:35:23,574731300,94.0,5.8,396.3,,,2.0,4.08
2018-03-18 23:40:23,574731600,94.3,5.8,397.3,,,2.3,4.08
2018-03-18 23:45:23,574731900,95.0,5.8,394.7,,,2.3,4.08
2018-03-18 23:50:24,574732200,93.7,5.8,395.7,,,2.5,4.08
2018-03-18 23:55:27,574732500,94.0,5.8,396.0,,,2.5,4.08
2018-03-19 00:00:23,574732800,94.0,5.8,393.0,,,2.5,4.08
2018-03-19 00:05:23,574733100,94.3,5.8,394.3,,,2.5,4.08
2018-03-19 00:10:23,574733400,95.0,5.8,395.3,,,2.5,4.08
2018-03-19 00:15:23,574733700,95.0,5.8,396.7,,,2.5,4.08
2018-03-19 00:20:27,574734000,94.0,5.7,396.3,,,2.3,4.08
2018-03-19 00:25:22,574734300,94.0,5.7,396.7,,,2.3,4.08
2018-03-19 00:30:23,574734600,95.0,5.7,395.3,,,2.3,4.08
2018-03-19 00:35:23,574734900,95.0,5.7,397.3,,,2.0,4.08
2018-03-19 00:40:23,574735200,94.3,5.7,398.0,,,2.0,4.08
2018-03-19 00:45:27,574735500,94.3,5.7,393.7,,,1.8,4.08
2018-03-19 00:50:23,574735800,94.0,5.7,397.0,,,1.8,4.08
2018-03-19 00:55:23,574736100,94.0,5.6,396.3,,,1.5,4.08
2018-03-19 01:00:23,574736400,95.0,5.6,398.3,,,1.5,4.08
2018-03-19 01:05:24,574736700,93.7,5.6,396.3,,,1.3,4.08
2018-03-19 01:10:26,574737000,94.0,5.6,398.3,,,1.3,4.08
2018-03-19 01:15:23,574737300,94.0,5.6,399.0,,,1.0,4.08
2018-03-19 01:20:23,574737600,93.0,5.6,397.3,,,1.0,4.08
2018-03-19 01:25:23,574737900,93.0,5.6,398.3,,,1.0,4.08
2018-03-19 01:30:23,574738200,93.7,5.6,397.0,,,0.8,4.08
2018-03-19 01:35:26,574738500,93.3,5.5,397.7,,,0.8,4.08
2018-03-19 01:40:23,574738800,94.0,5.5,395.3,,,0.8,4.08
2018-03-19 01:45:23,574739100,94.0,5.5,397.3,,,0.8,4.08
2018-03-19 01:50:23,574739400,94.0,5.5,397.0,,,0.8,4.08
2018-03-19 01:55:24,574739700,93.0,5.5,397.7,,,0.8,4.08
2018-03-19 02:00:26,574740000,93.3,5.5,397.3,,,0.8,4.08
2018-03-19 02:05:23,574740300,93.7,5.5,398.0,,,0.8,4.08
2018-03-19 02:10:23,574740600,93.0,5.5,397.3,,,0.8,4.08
2018-03-19 02:15:23,574740900,93.3,5.5,398.3,,,0.8,4.08
2018-03-19 02:20:23,574741200,93.7,5.5,397.3,,,0.8,4.08
2018-03-19 02:25:27,574741500,93.7,5.4,399.3,,,0.8,4.08
2018-03-19 02:30:23,574741800,94.0,5.4,398.3,,,0.8,4.08
2018-03-19 02:35:23,574742100,93.3,5.4,397.7,,,0.5,4.08
2018-03-19 02:40:22,574742400,92.3,5.4,398.7,,,0.8,4.08
2018-03-19 02:45:23,574742700,93.3,5.4,399.7,,,0.5,4.08
2018-03-19 02:50:27,574743000,93.0,5.4,398.7,,,0.5,4.08
2018-03-19 02:55:23,574743300,93.3,5.4,398.3,,,0.5,4.08
2018-03-19 03:00:23,574743600,92.3,5.4,398.0,,,0.3,4.08
2018-03-19 03:05:23,574743900,92.7,5.4,399.0,,,0.3,4.08
2018-03-19 03:10:23,574744200,93.7,5.4,398.0,,,0.3,4.08
2018-03-19 03:15:27,574744500,93.7,5.4,398.7,,,0.0,4.08
2018-03-19 03:20:22,574744800,94.0,5.4,398.7,,,0.0,4.08
2018-03-19 03:25:23,574745100,93.0,5.4,397.3,,,0.0,4.08
2018-03-19 03:30:24,574745400,93.0,5.3,399.0,,,-1.8,4.08
2018-03-19 03:35:23,574745700,93.0,5.3,398.3,,,-1.8,4.08
2018-03-19 03:40:26,574746000,93.0,5.3,397.0,,,-1.8,4.08
2018-03-19 03:45:23,574746300,92.7,5.3,399.7,,,-1.8,4.08
2018-03-19 03:50:22,574746600,93.0,5.3,396.0,,,-1.5,4.08
2018-03-19 03:55:23,574746900,93.0,5.3,398.3,,,-1.5,4.08
2018-03-19 04:00:23,574747200,93.0,5.3,398.0,,,-1.5,4.08
2018-03-19 04:05:27,574747500,93.0,5.3,399.0,,,-1.5,4.08
2018-03-19 04:10:23,574747800,93.0,5.3,397.3,,,-1.3,4.06
2018-03-19 04:15:23,574748100,93.0,5.3,399.0,,,-1.3,4.06
2018-03-19 04:20:23,574748400,93.0,5.3,398.0,,,-1.3,4.06
2018-03-19 04:25:23,574748700,93.7,5.3,397.0,,,-1.3,4.06
2018-03-19 04:30:26,574749000,92.7,5.3,399.3,,,-1.3,4.06
2018-03-19 04:35:23,574749300,92.7,5.2,398.0,,,-1.3,4.06
2018-03-19 04:40:23,574749600,93.7,5.2,398.7,,,-1.3,4.06
2018-03-19 04:45:23,574749900,93.7,5.2,398.3,,,-1.3,4.06
2018-03-19 04:50:23,574750200,93.7,5.2,398.7,,,-1.0,4.06
2018-03-19 04:55:26,574750500,93.0,5.2,400.7,,,-1.3,4.08
2018-03-19 05:00:23,574750800,93.0,5.2,399.3,,,-1.0,4.06
2018-03-19 05:05:23,574751100,93.3,5.2,399.7,,,-1.0,4.06
2018-03-19 05:10:23,574751400,93.3,5.2,397.7,,,-1.0,4.06
2018-03-19 05:15:23,574751700,94.3,5.2,397.0,,,-1.0,4.06
2018-03-19 05:20:27,574752000,92.7,5.2,397.0,,,-1.0,4.06
2018-03-19 05:25:23,574752300,93.0,5.2,399.7,,,-1.0,4.06
2018-03-19 05:30:23,574752600,93.0,5.2,398.0,,,-2.8,4.06
2018-03-19 05:35:23,574752900,92.7,5.2,398.7,,,-2.8,4.06
2018-03-19 05:40:23,574753200,93.7,5.1,398.3,,,-2.8,4.06
2018-03-19 05:45:27,574753500,94.0,5.1,399.0,,,-2.8,4.06
2018-03-19 05:50:23,574753800,94.0,5.1,399.0,,,-2.8,4.06
2018-03-19 05:55:23,574754100,94.0,5.1,399.3,,,-2.8,4.06
2018-03-19 06:00:23,574754400,94.3,5.1,398.7,,,-2.8,4.06
2018-03-19 06:05:23,574754700,93.7,5.1,398.7,,,-2.8,4.06
2018-03-19 06:10:27,574755000,94.0,5.1,398.3,,,-2.8,4.06
2018-03-19 06:15:23,574755300,94.3,5.1,399.0,,,-2.5,4.06
2018-03-19 06:20:23,574755600,94.0,5.1,398.3,,,-2.8,4.06
2018-03-19 06:25:23,574755900,94.3,5.1,398.7,,,-2.5,4.06
2018-03-19 06:30:22,574756200,93.3,5.0,397.3,,,-2.5,4.06
2018-03-19 06:35:26,574756500,93.0,5.0,399.3,,,-2.5,4.06
2018-03-19 06:40:23,574756800,93.0,5.0,400.0,,,-2.5,4.06
2018-03-19 06:45:23,574757100,93.0,5.0,396.3,,,-2.5,4.06
2018-03-19 06:50:23,574757400,94.0,5.0,397.7,,,-2.8,4.06
2018-03-19 06:55:23,574757700,94.3,5.1,398.0,,,-2.8,4.06
2018-03-19 07:00:28,574758000,94.7,5.1,398.3,,,-2.8,4.06
2018-03-19 07:05:23,574758300,94.3,5.1,397.7,,,-2.8,4.06
2018-03-19 07:10:24,574758600,94.3,5.1,399.0,,,-1.0,4.06
2018-03-19 07:15:23,574758900,94.0,5.1,400.0,,,-1.0,4.06
2018-03-19 07:20:23,574759200,93.7,5.1,397.7,,,-1.3,4.06
2018-03-19 07:25:26,574759500,93.7,5.1,397.7,,,-1.5,4.06
2018-03-19 07:30:23,574759800,94.0,5.2,397.7,,,0.0,4.06
2018-03-19 07:35:22,574760100,93.7,5.2,395.3,,,0.5,4.08
2018-03-19 07:40:23,574760400,92.7,5.2,396.3,,,1.0,4.08
2018-03-19 07:45:23,574760700,93.3,5.2,395.7,,,1.3,4.08
2018-03-19 07:50:26,574761000,92.3,5.3,396.0,,,2.0,4.08
2018-03-19 07:55:23,574761300,94.0,5.3,396.3,,,2.3,4.08
2018-03-19 08:00:23,574761600,93.0,5.4,395.7,,,3.0,4.08
2018-03-19 08:05:23,574761900,94.0,5.4,396.3,,,3.8,4.08
2018-03-19 08:10:23,574762200,94.3,5.5,396.0,,,4.5,4.08
2018-03-19 08:15:27,574762500,94.3,5.5,394.0,,,5.3,4.08
2018-03-19 08:20:23,574762800,94.0,5.5,396.0,,,5.8,4.08
2018-03-19 08:25:23,574763100,94.3,5.6,395.3,,,6.5,4.08
2018-03-19 08:30:23,574763400,94.0,5.6,392.3,,,7.0,4.08
2018-03-19 08:35:23,574763700,94.0,5.6,396.7,,,7.5,4.08
2018-03-19 08:40:27,574764000,93.7,5.6,394.0,,,7.5,4.08
2018-03-19 08:45:22,574764300,94.7,5.6,392.7,,,8.0,4.08
2018-03-19 08:50:23,574764600,95.0,5.7,392.3,,,8.5,4.08
2018-03-19 08:55:23,574764900,94.3,5.7,395.0,,,8.5,4.08
2018-03-19 09:00:23,574765200,94.0,5.8,389.0,,,8.5,4.08
2018-03-19 09:05:27,574765500,94.0,5.8,391.3,,,8.5,4.08
2018-03-19 09:10:23,574765800,94.7,5.9,391.3,,,8.5,4.08
2018-03-19 09:15:23,574766100,94.0,6.0,392.0,,,8.5,4.09
2018-03-19 09:20:23,574766400,94.3,6.1,390.0,,,8.8,4.08
2018-03-19 09:25:22,574766700,95.0,6.2,389.7,,,8.8,4.08
2018-03-19 09:30:26,574767000,92.7,6.3,388.7,,,9.0,4.08
2018-03-19 09:35:23,574767300,94.0,6.4,388.7,,,9.0,4.08
2018-03-19 09:40:23,574767600,93.7,6.6,387.7,,,9.3,4.08
2018-03-19 09:45:23,574767900,96.0,6.7,387.0,,,9.3,4.08
2018-03-19 09:50:23,574768200,94.0,6.9,384.7,,,9.5,4.08
2018-03-19 09:55:27,574768500,94.3,7.0,384.7,,,9.5,4.08
2018-03-19 10:00:23,574768800,94.3,7.1,383.7,,,9.8,4.06
2018-03-19 10:05:24,574769100,94.0,7.3,383.3,,,9.8,4.06
2018-03-19 10:10:23,574769400,93.3,7.4,382.7,,,10.0,4.08
2018-03-19 10:15:23,574769700,95.0,7.5,381.3,,,10.3,4.08
2018-03-19 10:20:26,574770000,95.7,7.7,382.3,,,10.3,4.06
2018-03-19 10:25:23,574770300,96.0,7.9,382.0,,,10.5,4.06
2018-03-19 10:30:23,574770600,94.3,8.0,377.7,,,10.8,4.06
2018-03-19 10:35:23,574770900,94.0,8.2,380.7,,,11.0,4.08
2018-03-19 10:40:23,574771200,94.7,8.3,380.3,,,14.0,4.11
2018-03-19 10:45:27,574771500,96.0,8.5,377.7,,,14.5,4.11
2018-03-19 10:50:23,574771800,95.0,8.6,379.0,,,16.0,4.12
2018-03-19 10:55:23,574772100,94.3,8.7,377.0,,,14.5,4.09
2018-03-19 11:00:23,574772400,94.0,8.8,378.3,,,14.3,4.08
2018-03-19 11:05:23,574772700,96.7,8.9,378.0,,,14.0,4.09
2018-03-19 11:10:27,574773000,95.7,9.0,378.0,,,14.3,4.09
2018-03-19 11:15:23,574773300,96.3,9.1,378.0,,,16.8,4.09
2018-03-19 11:20:23,574773600,97.0,9.2,378.0,,,15.8,4.11
2018-03-19 11:25:23,574773900,96.0,9.2,378.7,,,16.3,4.12
2018-03-19 11:30:23,574774200,96.0,9.3,377.3,,,15.5,4.11
2018-03-19 11:35:27,574774500,97.0,9.4,376.0,,,15.3,4.11
2018-03-19 11:40:23,574774800,95.0,9.4,377.3,,,15.0,4.11
2018-03-19 11:45:23,574775100,96.0,9.5,374.7,,,14.8,4.11
2018-03-19 11:50:23,574775400,96.0,9.6,377.0,,,14.8,4.09
2018-03-19 11:55:23,574775700,96.0,9.6,376.7,,,14.5,4.09
2018-03-19 12:00:28,574776000,96.7,9.6,376.3,,,14.8,4.09
2018-03-19 12:05:23,574776300,97.3,9.7,375.7,,,14.5,4.09
2018-03-19 12:10:23,574776600,96.0,9.7,378.0,,,14.5,4.09
2018-03-19 12:15:23,574776900,96.7,9.7,376.7,,,14.3,4.09
2018-03-19 12:20:22,574777200,97.3,9.8,376.7,,,14.3,4.09
2018-03-19 12:25:27,574777500,97.3,9.8,377.7,,,14.0,4.09
2018-03-19 12:30:23,574777800,96.0,9.8,377.3,,,14.0,4.09
2018-03-19 12:35:23,574778100,97.3,9.8,378.0,,,14.0,4.09
2018-03-19 12:40:23,574778400,98.0,9.8,377.0,,,13.8,4.09
2018-03-19 12:45:24,574778700,96.0,9.9,378.7,,,13.8,4.09
2018-03-19 12:50:26,574779000,96.3,9.9,376.3,,,13.8,4.09
2018-03-19 12:55:23,574779300,97.0,10.0,377.0,,,14.0,4.09
2018-03-19 13:00:23,574779600,96.7,10.0,375.0,,,14.0,4.09
2018-03-19 13:05:23,574779900,96.7,10.1,376.7,,,14.3,4.09
2018-03-19 13:10:23,574780200,96.3,10.2,376.0,,,14.5,4.09
2018-03-19 13:15:26,574780500,97.0,10.2,374.0,,,14.8,4.09
2018-03-19 13:20:23,574780800,96.3,10.3,373.7,,,15.0,4.08
2018-03-19 13:25:23,574781100,98.0,10.4,372.3,,,15.3,4.06
2018-03-19 13:30:23,574781400,96.7,10.4,372.0,,,15.5,4.08
2018-03-19 13:35:23,574781700,97.3,10.5,373.7,,,15.8,4.08
2018-03-19 13:40:27,574782000,98.3,10.5,374.7,,,16.0,4.08
2018-03-19 13:45:23,574782300,97.7,10.5,373.0,,,16.3,4.08
2018-03-19 13:50:39,574782600,97.7,10.5,374.3,,,16.0,4.09
2018-03-19 13:55:23,574782900,98.0,10.6,376.3,,,15.8,4.09
2018-03-19 14:00:23,574783200,97.7,10.6,372.7,,,15.8,4.09
2018-03-19 14:05:26,574783500,98.0,10.6,375.3,,,15.5,4.09
2018-03-19 14:10:23,574783800,96.0,10.6,374.7,,,15.3,4.09
2018-03-19 14:15:23,574784100,98.0,10.6,374.0,,,15.3,4.09
2018-03-19 14:20:23,574784400,97.3,10.6,372.3,,,15.3,4.09
2018-03-19 14:25:23,574784700,97.7,10.7,373.3,,,15.3,4.09
2018-03-19 14:30:26,574785000,98.0,10.7,373.0,,,15.3,4.09
2018-03-19 14:35:23,574785300,97.3,10.6,374.7,,,15.3,4.09
2018-03-19 14:40:23,574785600,98.0,10.6,374.0,,,15.5,4.09
2018-03-19 14:45:23,574785900,97.0,10.6,375.0,,,15.3,4.09
2018-03-19 14:50:23,574786200,96.7,10.6,374.3,,,15.5,4.09
2018-03-19 14:55:27,574786500,97.3,10.6,375.7,,,15.8,4.09
2018-03-19 15:00:23,574786800,99.0,10.5,374.3,,,15.8,4.08
2018-03-19 15:05:23,574787100,97.3,10.5,373.7,,,15.8,4.08
2018-03-19 15:10:23,574787400,98.0,10.4,376.7,,,15.8,4.08
2018-03-19 15:15:24,574787700,98.3,10.3,378.7,,,16.0,4.09
2018-03-19 15:20:27,574788000,98.7,10.3,374.0,,,16.0,4.08
2018-03-19 15:25:23,574788300,97.7,10.3,376.7,,,16.3,4.08
2018-03-19 15:30:23,574788600,96.7,10.3,377.7,,,16.5,4.08
2018-03-19 15:35:23,574788900,97.0,10.2,377.0,,,16.8,4.08
2018-03-19 15:40:23,574789200,97.0,10.2,377.7,,,16.5,4.08
2018-03-19 15:45:26,574789500,98.0,10.2,376.7,,,16.5,4.08
2018-03-19 15:50:23,574789800,98.0,10.2,378.7,,,16.5,4.08
2018-03-19 15:55:23,574790100,97.0,10.1,377.7,,,16.5,4.08
2018-03-19 16:00:23,574790400,98.3,10.0,378.3,,,16.5,4.08
2018-03-19 16:05:23,574790700,97.0,10.0,378.7,,,16.3,4.08
2018-03-19 16:10:27,574791000,98.3,10.0,378.7,,,16.0,4.09
2018-03-19 16:15:23,574791300,97.0,9.9,378.7,,,16.0,4.08
2018-03-19 16:20:23,574791600,99.0,9.9,380.7,,,16.3,4.08
2018-03-19 16:25:23,574791900,98.7,9.8,381.0,,,16.3,4.08
2018-03-19 16:30:23,574792200,99.3,9.7,379.0,,,16.0,4.08
2018-03-19 16:35:27,574792500,97.0,9.7,381.3,,,16.0,4.08
2018-03-19 16:40:23,574792800,98.0,9.6,382.0,,,15.8,4.08
2018-03-19 16:45:23,574793100,98.0,9.5,381.3,,,15.8,4.08
2018-03-19 16:50:23,574793400,97.7,9.5,382.0,,,15.8,4.08
2018-03-19 16:55:23,574793700,97.0,9.4,382.7,,,15.5,4.08
2018-03-19 17:00:26,574794000,98.0,9.3,383.3,,,15.5,4.08
2018-03-19 17:05:23,574794300,97.3,9.3,381.7,,,15.3,4.09
2018-03-19 17:10:23,574794600,97.7,9.2,381.3,,,15.0,4.09
2018-03-19 17:15:23,574794900,97.0,9.1,385.0,,,14.5,4.08
2018-03-19 17:20:23,574795200,98.0,9.0,384.3,,,14.3,4.08
2018-03-19 17:25:27,574795500,97.0,9.0,385.0,,,13.8,4.08
2018-03-19 17:30:23,574795800,97.0,8.9,385.0,,,13.5,4.08
2018-03-19 17:35:23,574796100,96.7,8.8,384.7,,,13.0,4.08
2018-03-19 17:40:22,574796400,96.7,8.7,385.3,,,12.8,4.08
2018-03-19 17:45:23,574796700,96.3,8.7,385.0,,,12.5,4.08
2018-03-19 17:50:27,574797000,96.3,8.6,387.3,,,12.0,4.08
2018-03-19 17:55:23,574797300,97.0,8.5,388.7,,,11.8,4.09
2018-03-19 18:00:23,574797600,96.0,8.4,388.3,,,11.5,4.09
2018-03-19 18:05:23,574797900,97.0,8.4,387.0,,,11.0,4.09
2018-03-19 18:10:23,574798200,96.0,8.3,386.3,,,10.8,4.09
2018-03-19 18:15:27,574798500,97.0,8.2,388.7,,,10.5,4.09
2018-03-19 18:20:24,574798800,96.0,8.2,387.7,,,10.3,4.09
2018-03-19 18:25:24,574799100,96.7,8.1,387.7,,,9.8,4.09
2018-03-19 18:30:23,574799400,96.0,8.0,389.0,,,9.5,4.09
2018-03-19 18:35:23,574799700,96.0,8.0,389.3,,,9.3,4.09
2018-03-19 18:40:26,574800000,96.0,7.9,391.3,,,9.0,4.09
2018-03-19 18:45:23,574800300,94.3,7.9,390.0,,,8.8,4.09
2018-03-19 18:50:23,574800600,95.3,7.8,389.7,,,8.5,4.09
2018-03-19 18:55:23,574800900,95.3,7.8,390.7,,,8.3,4.09
2018-03-19 19:00:22,574801200,96.0,7.7,388.7,,,8.0,4.09
2018-03-19 19:05:27,574801500,95.7,7.6,391.7,,,7.8,4.09
2018-03-19 19:10:23,574801800,95.7,7.6,390.3,,,7.5,4.09
2018-03-19 19:15:23,574802100,95.3,7.5,390.0,,,7.0,4.09
2018-03-19 19:20:23,574802400,94.7,7.5,390.0,,,6.8,4.09
2018-03-19 19:25:23,574802700,95.0,7.4,391.0,,,6.5,4.09
2018-03-19 19:30:26,574803000,95.0,7.4,390.3,,,6.3,4.11
2018-03-19 19:35:23,574803300,95.7,7.3,393.3,,,6.0,4.09
2018-03-19 19:40:23,574803600,96.0,7.3,390.3,,,6.0,4.09
2018-03-19 19:45:23,574803900,95.3,7.2,392.0,,,5.5,4.09
2018-03-19 19:50:23,574804200,95.0,7.2,389.7,,,5.3,4.09
2018-03-19 19:55:26,574804500,94.0,7.1,392.7,,,5.3,4.09
2018-03-19 20:00:23,574804800,95.0,7.1,390.0,,,4.8,4.09
2018-03-19 20:05:23,574805100,95.7,7.1,392.7,,,4.8,4.09
2018-03-19 20:10:23,574805400,94.7,7.0,391.3,,,4.5,4.09
2018-03-19 20:15:23,574805700,95.3,7.0,394.0,,,4.3,4.09
2018-03-19 20:20:26,574806000,95.7,7.0,393.7,,,4.3,4.09
2018-03-19 20:25:23,574806300,95.3,6.9,391.3,,,4.0,4.09
2018-03-19 20:30:23,574806600,95.3,6.9,393.0,,,3.8,4.09
2018-03-19 20:35:23,574806900,94.3,6.9,393.3,,,3.8,4.09
2018-03-19 20:40:23,574807200,94.0,6.8,393.7,,,3.5,4.09
2018-03-19 20:45:27,574807500,95.0,6.8,394.3,,,3.5,4.09
2018-03-19 20:50:22,574807800,95.3,6.8,394.0,,,3.3,4.09
2018-03-19 20:55:23,574808100,95.7,6.8,393.3,,,3.3,4.09
2018-03-19 21:00:22,574808400,95.7,6.7,393.3,,,3.0,4.09
2018-03-19 21:05:23,574808700,95.3,6.7,394.0,,,3.0,4.09
2018-03-19 21:10:27,574809000,96.3,6.7,393.0,,,2.8,4.09
2018-03-19 21:15:22,574809300,96.3,6.7,393.0,,,2.8,4.09
2018-03-19 21:20:23,574809600,96.0,6.7,392.3,,,2.5,4.09
2018-03-19 21:25:23,574809900,95.7,6.6,393.7,,,2.5,4.09
2018-03-19 21:30:23,574810200,95.3,6.6,394.0,,,2.3,4.09
2018-03-19 21:35:27,574810500,95.7,6.6,394.3,,,2.3,4.09
2018-03-19 21:40:23,574810800,95.0,6.6,393.7,,,2.3,4.09
2018-03-19 21:45:23,574811100,94.7,6.5,396.0,,,2.3,4.09
2018-03-19 21:50:23,574811400,95.0,6.5,394.3,,,2.0,4.09
2018-03-19 21:55:23,574811700,95.3,6.5,395.7,,,2.0,4.08
2018-03-19 22:00:26,574812000,94.3,6.5,395.0,,,2.0,4.08
2018-03-19 22:05:23,574812300,94.3,6.5,394.3,,,1.8,4.08
2018-03-19 22:10:24,574812600,94.7,6.5,394.0,,,1.8,4.08
2018-03-19 22:15:24,574812900,95.0,6.4,395.7,,,1.5,4.08
2018-03-19 22:20:24,574813200,95.0,6.4,395.7,,,1.5,4.08
2018-03-19 22:25:26,574813500,95.3,6.4,394.3,,,1.5,4.08
2018-03-19 22:30:23,574813800,95.0,6.4,394.7,,,1.5,4.08
2018-03-19 22:35:22,574814100,94.3,6.4,393.7,,,1.3,4.08
2018-03-19 22:40:23,574814400,95.0,6.3,396.0,,,1.3,4.08
2018-03-19 22:45:23,574814700,94.0,6.3,394.0,,,1.3,4.08
2018-03-19 22:50:26,574815000,94.3,6.3,394.7,,,1.0,4.08
2018-03-19 22:55:23,574815300,95.0,6.3,395.7,,,1.0,4.08
2018-03-19 23:00:23,574815600,95.0,6.3,395.3,,,1.0,4.08
2018-03-19 23:05:23,574815900,95.3,6.2,395.7,,,1.0,4.08
2018-03-19 23:10:23,574816200,95.0,6.2,394.7,,,0.8,4.08
2018-03-19 23:15:26,574816500,94.3,6.2,395.7,,,0.8,4.08
2018-03-19 23:20:23,574816800,94.7,6.2,396.3,,,0.8,4.08
2018-03-19 23:25:23,574817100,95.3,6.2,396.0,,,0.8,4.08
2018-03-19 23:30:23,574817400,94.3,6.2,395.3,,,0.8,4.08
2018-03-19 23:35:23,574817700,94.3,6.2,396.0,,,0.8,4.08
2018-03-19 23:40:27,574818000,93.7,6.2,396.7,,,0.8,4.08
2018-03-19 23:45:23,574818300,95.7,6.1,394.0,,,0.8,4.08
2018-03-19 23:50:23,574818600,94.7,6.1,396.3,,,0.8,4.08
2018-03-19 23:55:23,574818900,94.3,6.1,395.7,,,0.8,4.08
2018-03-20 00:00:23,574819200,94.7,6.1,397.0,,,0.8,4.08
2018-03-20 00:05:27,574819500,95.0,6.1,396.3,,,0.8,4.08
2018-03-20 00:10:23,574819800,94.3,6.1,394.3,,,0.8,4.08
2018-03-20 00:15:23,574820100,94.7,6.1,396.3,,,0.8,4.08
2018-03-20 00:20:23,574820400,94.0,6.1,397.3,,,0.8,4.08
2018-03-20 00:25:23,574820700,94.7,6.1,393.7,,,0.8,4.08
2018-03-20 00:30:27,574821000,94.3,6.1,396.7,,,0.8,4.08
2018-03-20 00:35:23,574821300,94.7,6.1,395.0,,,0.8,4.08
2018-03-20 00:40:23,574821600,95.0,6.1,394.7,,,0.8,4.08
2018-03-20 00:45:23,574821900,95.0,6.1,396.0,,,0.8,4.08
2018-03-20 00:50:23,574822200,94.7,6.1,395.0,,,0.8,4.08
2018-03-20 00:55:26,574822500,94.7,6.1,394.7,,,0.8,4.08
2018-03-20 01:00:23,574822800,95.0,6.1,397.0,,,0.8,4.08
2018-03-20 01:05:23,574823100,94.0,6.1,396.7,,,1.0,4.08
2018-03-20 01:10:23,574823400,95.0,6.1,397.0,,,1.0,4.08
2018-03-20 01:15:23,574823700,94.0,6.1,396.7,,,1.0,4.08
2018-03-20 01:20:27,574824000,92.7,6.1,396.0,,,1.0,4.08
2018-03-20 01:25:23,574824300,94.0,6.0,395.7,,,1.3,4.08
2018-03-20 01:30:22,574824600,93.0,6.0,394.7,,,1.3,4.08
2018-03-20 01:35:23,574824900,93.0,6.0,396.7,,,1.3,4.08
2018-03-20 01:40:23,574825200,93.7,6.0,397.0,,,1.5,4.08
2018-03-20 01:45:26,574825500,94.0,6.0,395.3,,,1.8,4.08
2018-03-20 01:50:23,574825800,94.0,6.0,396.7,,,1.8,4.08
2018-03-20 01:55:23,574826100,93.3,6.0,395.7,,,2.0,4.08
2018-03-20 02:00:23,574826400,94.0,6.0,396.3,,,2.0,4.08
2018-03-20 02:05:23,574826700,93.0,6.0,398.0,,,2.0,4.08
2018-03-20 02:10:26,574827000,93.0,5.9,396.3,,,2.0,4.08
2018-03-20 02:15:23,574827300,95.0,5.9,397.0,,,2.0,4.08
2018-03-20 02:20:23,574827600,94.3,5.9,396.3,,,2.0,4.08
2018-03-20 02:25:23,574827900,94.0,5.9,395.7,,,2.0,4.08
2018-03-20 02:30:23,574828200,94.0,5.9,397.0,,,2.0,4.08
2018-03-20 02:35:27,574828500,93.7,5.9,396.3,,,2.0,4.08
2018-03-20 02:40:23,574828800,93.3,5.9,398.0,,,2.3,4.08
2018-03-20 02:45:23,574829100,94.7,5.9,396.0,,,2.3,4.08
2018-03-20 02:50:22,574829400,94.0,5.8,397.0,,,2.3,4.08
2018-03-20 02:55:23,574829700,94.0,5.8,397.0,,,2.3,4.08
2018-03-20 03:00:27,574830000,93.7,5.8,397.0,,,2.3,4.08
2018-03-20 03:05:22,574830300,94.0,5.8,396.7,,,2.3,4.08
2018-03-20 03:10:24,574830600,94.0,5.8,397.3,,,2.3,4.08
2018-03-20 03:15:23,574830900,92.7,5.8,396.7,,,2.3,4.08
2018-03-20 03:20:23,574831200,93.0,5.8,396.0,,,2.3,4.06
2018-03-20 03:25:26,574831500,94.0,5.8,396.3,,,2.3,4.06
2018-03-20 03:30:22,574831800,93.3,5.8,397.0,,,2.3,4.06
2018-03-20 03:35:23,574832100,93.3,5.8,396.7,,,2.3,4.06
2018-03-20 03:40:23,574832400,94.3,5.8,397.0,,,2.3,4.06
2018-03-20 03:45:23,574832700,94.7,5.8,397.7,,,2.3,4.06
2018-03-20 03:50:27,574833000,94.0,5.7,396.7,,,2.3,4.06
2018-03-20 03:55:23,574833300,93.0,5.7,398.7,,,2.3,4.06
2018-03-20 04:00:23,574833600,94.7,5.7,398.3,,,2.3,4.06
2018-03-20 04:05:23,574833900,94.0,5.7,398.0,,,2.3,4.06
2018-03-20 04:10:22,574834200,93.0,5.7,399.0,,,2.3,4.06
2018-03-20 04:15:27,574834500,93.0,5.7,396.7,,,2.0,4.06
2018-03-20 04:20:23,574834800,94.3,5.7,397.3,,,2.0,4.06
2018-03-20 04:25:23,574835100,93.3,5.7,397.0,,,2.0,4.06
2018-03-20 04:30:23,574835400,93.3,5.7,395.7,,,2.3,4.06
2018-03-20 04:35:23,574835700,93.0,5.7,398.3,,,2.0,4.06
2018-03-20 04:40:26,574836000,93.3,5.6,399.3,,,2.0,4.06
2018-03-20 04:45:23,574836300,93.0,5.6,398.0,,,2.3,4.06
2018-03-20 04:50:22,574836600,93.0,5.6,398.3,,,2.0,4.06
2018-03-20 04:55:23,574836900,93.7,5.6,397.3,,,2.0,4.06
2018-03-20 05:00:23,574837200,94.3,5.6,398.7,,,2.0,4.06
2018-03-20 05:05:28,574837500,94.0,5.6,397.3,,,2.0,4.06
2018-03-20 05:10:23,574837800,93.3,5.6,397.7,,,2.0,4.06
2018-03-20 05:15:23,574838100,94.0,5.6,399.3,,,2.0,4.06
2018-03-20 05:20:23,574838400,93.0,5.6,398.3,,,2.0,4.06
2018-03-20 05:25:23,574838700,93.0,5.6,398.3,,,2.0,4.06
2018-03-20 05:30:27,574839000,93.7,5.6,397.0,,,2.3,4.06
2018-03-20 05:35:23,574839300,93.3,5.6,398.3,,,2.0,4.06
2018-03-20 05:40:23,574839600,94.0,5.6,397.3,,,2.0,4.06
2018-03-20 05:45:22,574839900,93.3,5.6,399.0,,,2.0,4.06
2018-03-20 05:50:23,574840200,94.0,5.6,398.3,,,2.0,4.06
2018-03-20 05:55:27,574840500,93.0,5.6,398.7,,,2.3,4.06
2018-03-20 06:00:23,574840800,93.3,5.6,397.7,,,2.3,4.06
2018-03-20 06:05:23,574841100,94.0,5.6,395.3,,,2.3,4.06
2018-03-20 06:10:23,574841400,93.0,5.6,397.0,,,2.3,4.06
2018-03-20 06:15:23,574841700,93.7,5.6,398.7,,,2.3,4.06
2018-03-20 06:20:27,574842000,94.0,5.6,398.7,,,2.3,4.06
2018-03-20 06:25:22,574842300,94.0,5.6,397.0,,,2.3,4.06
2018-03-20 06:30:23,574842600,93.0,5.6,397.7,,,2.3,4.06
2018-03-20 06:35:23,574842900,93.7,5.7,397.7,,,2.3,4.06
2018-03-20 06:40:23,574843200,94.0,5.7,397.0,,,2.3,4.06
2018-03-20 06:45:28,574843500,92.7,5.7,396.3,,,2.5,4.06
2018-03-20 06:50:23,574843800,94.0,5.7,397.7,,,2.5,4.06
2018-03-20 06:55:23,574844100,93.0,5.7,396.3,,,2.5,4.06
2018-03-20 07:00:23,574844400,94.0,5.7,396.7,,,2.5,4.06
2018-03-20 07:05:23,574844700,95.0,5.7,396.7,,,2.5,4.06
2018-03-20 07:10:26,574845000,94.3,5.7,396.7,,,2.8,4.06
2018-03-20 07:15:23,574845300,93.7,5.7,397.7,,,2.8,4.06
2018-03-20 07:20:23,574845600,93.0,5.7,397.7,,,2.8,4.06
2018-03-20 07:25:23,574845900,93.0,5.7,398.0,,,2.8,4.06
2018-03-20 07:30:23,574846200,93.3,5.7,397.3,,,3.0,4.06
2018-03-20 07:35:26,574846500,93.0,5.7,396.3,,,2.8,4.06
2018-03-20 07:40:23,574846800,94.0,5.6,398.3,,,2.8,4.06
2018-03-20 07:45:22,574847100,93.0,5.6,398.0,,,3.0,4.06
2018-03-20 07:50:23,574847400,93.3,5.6,397.0,,,3.0,4.06
2018-03-20 07:55:24,574847700,94.0,5.6,398.0,,,3.0,4.06
2018-03-20 08:00:27,574848000,95.0,5.6,399.0,,,2.8,4.06
2018-03-20 08:05:23,574848300,94.0,5.6,397.7,,,2.8,4.06
2018-03-20 08:10:23,574848600,94.3,5.6,398.0,,,2.8,4.06
2018-03-20 08:15:23,574848900,94.7,5.6,397.0,,,3.0,4.06
2018-03-20 08:20:23,574849200,94.0,5.6,396.7,,,3.0,4.06
2018-03-20 08:25:26,574849500,94.0,5.6,397.3,,,2.8,4.06
2018-03-20 08:30:24,574849800,94.3,5.6,397.3,,,3.0,4.06
2018-03-20 08:35:23,574850100,94.0,5.6,398.7,,,3.0,4.06
2018-03-20 08:40:23,574850400,94.0,5.6,398.0,,,3.0,4.06
2018-03-20 08:45:23,574850700,94.0,5.6,396.7,,,3.0,4.06
2018-03-20 08:50:27,574851000,94.7,5.6,396.3,,,3.0,4.06
2018-03-20 08:55:23,574851300,94.0,5.6,397.3,,,3.0,4.06
2018-03-20 09:00:23,574851600,94.7,5.5,397.0,,,3.0,4.06
2018-03-20 09:05:23,574851900,94.0,5.5,397.3,,,3.0,4.06
2018-03-20 09:10:23,574852200,94.0,5.5,398.7,,,2.8,4.06
2018-03-20 09:15:27,574852500,94.0,5.5,397.7,,,2.8,4.06
2018-03-20 09:20:22,574852800,94.3,5.5,398.0,,,2.8,4.06
2018-03-20 09:25:23,574853100,94.0,5.4,397.3,,,2.5,4.06
2018-03-20 09:30:23,574853400,94.0,5.4,398.3,,,2.5,4.06
2018-03-20 09:35:23,574853700,94.7,5.4,398.7,,,2.5,4.06
2018-03-20 09:40:27,574854000,93.3,5.4,398.7,,,2.5,4.06
2018-03-20 09:45:23,574854300,93.7,5.4,397.7,,,2.3,4.06
2018-03-20 09:50:23,574854600,94.3,5.4,399.7,,,2.3,4.06
2018-03-20 09:55:23,574854900,94.0,5.4,399.0,,,2.3,4.06
2018-03-20 10:00:23,574855200,95.3,5.4,395.3,,,2.3,4.06
2018-03-20 10:05:26,574855500,94.7,5.3,399.3,,,2.3,4.06
2018-03-20 10:10:23,574855800,94.0,5.3,397.3,,,2.0,4.06
2018-03-20 10:15:23,574856100,94.3,5.3,397.7,,,2.0,4.06
2018-03-20 10:20:23,574856400,93.3,5.2,400.0,,,1.8,4.08
2018-03-20 10:25:23,574856700,94.0,5.2,398.3,,,1.8,4.06
2018-03-20 10:30:26,574857000,94.0,5.2,400.7,,,1.5,4.06
2018-03-20 10:35:23,574857300,94.0,5.2,398.3,,,1.3,4.08
2018-03-20 10:40:22,574857600,94.7,5.2,396.3,,,1.5,4.08
2018-03-20 10:45:23,574857900,94.7,5.1,399.3,,,1.3,4.08
2018-03-20 10:50:23,574858200,95.0,5.1,399.7,,,1.5,4.08
2018-03-20 10:55:27,574858500,93.7,5.1,400.3,,,1.3,4.08
2018-03-20 11:00:23,574858800,94.0,5.0,399.3,,,1.3,4.08
2018-03-20 11:05:23,574859100,94.3,5.0,400.0,,,1.3,4.08
2018-03-20 11:10:24,574859400,94.7,5.0,399.0,,,1.3,4.08
2018-03-20 11:15:23,574859700,94.3,5.0,401.3,,,1.3,4.08
2018-03-20 11:20:26,574860000,94.3,4.9,399.0,,,1.3,4.08
2018-03-20 11:25:23,574860300,95.7,4.8,403.0,,,1.3,4.08
2018-03-20 11:30:23,574860600,95.0,4.8,400.0,,,1.3,4.08
2018-03-20 11:35:24,574860900,95.3,4.7,399.7,,,1.0,4.08
2018-03-20 11:40:23,574861200,94.3,4.6,400.3,,,1.0,4.08
2018-03-20 11:45:28,574861500,95.0,4.6,402.0,,,1.0,4.08
2018-03-20 11:50:24,574861800,95.0,4.6,402.3,,,1.0,4.08
2018-03-20 11:55:23,574862100,95.7,4.6,401.0,,,1.0,4.08
2018-03-20 12:00:24,574862400,96.0,4.5,400.7,,,1.0,4.08
2018-03-20 12:05:23,574862700,95.3,4.4,401.0,,,1.3,4.08
2018-03-20 12:10:27,574863000,95.0,4.3,399.7,,,1.3,4.09
2018-03-20 12:15:23,574863300,95.3,4.3,400.0,,,1.3,4.08
2018-03-20 12:20:23,574863600,94.7,4.2,402.0,,,1.5,4.09
2018-03-20 12:25:24,574863900,94.0,4.1,400.0,,,1.5,4.08
2018-03-20 12:30:24,574864200,93.7,4.1,398.0,,,1.3,4.08
2018-03-20 12:35:27,574864500,94.0,4.1,402.0,,,1.3,4.08
2018-03-20 12:40:24,574864800,94.3,4.2,399.3,,,1.3,4.09
2018-03-20 12:45:23,574865100,94.3,4.2,399.0,,,1.3,4.09
2018-03-20 12:50:23,574865400,93.3,4.2,400.0,,,1.3,4.09
2018-03-20 12:55:24,574865700,94.0,4.2,400.0,,,1.3,4.09
2018-03-20 13:00:27,574866000,93.7,4.1,397.7,,,1.0,4.09
2018-03-20 13:05:23,574866300,94.0,4.1,398.7,,,1.0,4.09
2018-03-20 13:10:23,574866600,94.3,4.1,397.7,,,1.0,4.09
2018-03-20 13:15:23,574866900,95.0,4.1,398.7,,,1.0,4.09
2018-03-20 13:20:24,574867200,94.0,4.0,401.0,,,1.0,4.09
2018-03-20 13:25:26,574867500,94.7,4.0,400.3,,,1.0,4.09
2018-03-20 13:30:23,574867800,94.0,4.0,397.7,,,1.0,4.09
2018-03-20 13:35:24,574868100,94.3,4.0,394.3,,,1.3,4.09
2018-03-20 13:40:23,574868400,94.0,3.9,397.3,,,1.3,4.09
2018-03-20 13:45:23,574868700,94.3,3.9,397.7,,,1.0,4.09
2018-03-20 13:50:26,574869000,95.0,3.9,398.0,,,1.0,4.09
2018-03-20 13:55:23,574869300,94.3,3.8,399.7,,,1.0,4.09
2018-03-20 14:00:24,574869600,94.3,3.8,396.3,,,1.0,4.09
2018-03-20 14:05:23,574869900,95.3,3.8,395.7,,,1.0,4.09
2018-03-20 14:10:23,574870200,94.0,3.8,395.0,,,1.3,4.09
2018-03-20 14:15:27,574870500,95.7,3.8,393.0,,,1.3,4.09
2018-03-20 14:20:23,574870800,95.3,3.8,385.0,,,1.3,4.09
2018-03-20 14:25:24,574871100,94.3,3.9,382.7,,,1.5,4.09
2018-03-20 14:30:23,574871400,93.7,3.9,392.3,,,1.5,4.09
2018-03-20 14:35:23,574871700,94.0,4.0,385.7,,,1.3,4.09
2018-03-20 14:40:27,574872000,92.7,4.1,378.7,,,1.5,4.09
2018-03-20 14:45:24,574872300,94.3,4.1,381.7,,,1.5,4.09
2018-03-20 14:50:23,574872600,95.0,4.2,376.3,,,1.8,4.09
2018-03-20 14:55:22,574872900,93.7,4.3,385.7,,,1.5,4.09
2018-03-20 15:00:23,574873200,94.3,4.2,382.7,,,1.5,4.09
2018-03-20 15:05:27,574873500,94.0,4.1,380.3,,,1.8,4.09
2018-03-20 15:10:23,574873800,96.0,4.0,386.0,,,1.8,4.09
2018-03-20 15:15:23,574874100,95.3,3.9,390.7,,,1.8,4.09
2018-03-20 15:20:24,574874400,95.0,3.8,394.0,,,1.8,4.09
2018-03-20 15:25:24,574874700,96.0,3.7,398.0,,,1.8,4.09
2018-03-20 15:30:27,574875000,95.0,3.7,394.0,,,1.8,4.09
2018-03-20 15:35:24,574875300,94.3,3.7,396.3,,,1.8,4.09
2018-03-20 15:40:23,574875600,94.0,3.7,394.7,,,1.5,4.09
2018-03-20 15:45:23,574875900,95.0,3.7,393.0,,,1.3,4.09
2018-03-20 15:50:23,574876200,94.0,3.7,395.3,,,1.3,4.09
2018-03-20 15:55:26,574876500,93.3,3.7,395.0,,,1.0,4.09
2018-03-20 16:00:23,574876800,93.3,3.7,391.7,,,1.0,4.09
2018-03-20 16:05:23,574877100,93.3,3.7,393.3,,,1.0,4.09
2018-03-20 16:10:23,574877400,94.0,3.7,395.0,,,0.8,4.09
2018-03-20 16:15:23,574877700,93.7,3.7,395.0,,,0.8,4.09
2018-03-20 16:20:26,574878000,93.3,3.7,394.7,,,0.8,4.09
2018-03-20 16:25:23,574878300,94.0,3.6,397.3,,,0.8,4.09
2018-03-20 16:30:23,574878600,93.7,3.5,397.3,,,0.5,4.09
2018-03-20 16:35:23,574878900,94.0,3.5,394.7,,,0.5,4.09
2018-03-20 16:40:23,574879200,93.0,3.4,397.3,,,0.5,4.09
2018-03-20 16:45:26,574879500,93.7,3.4,398.3,,,0.5,4.09
2018-03-20 16:50:23,574879800,93.0,3.3,399.3,,,0.5,4.09
2018-03-20 16:55:22,574880100,92.7,3.2,398.7,,,0.3,4.09
2018-03-20 17:00:23,574880400,93.0,3.1,399.0,,,0.3,4.09
2018-03-20 17:05:23,574880700,93.3,3.1,397.0,,,0.3,4.09
2018-03-20 17:10:27,574881000,94.0,3.0,399.7,,,0.3,4.09
2018-03-20 17:15:23,574881300,94.0,3.0,393.7,,,0.3,4.09
2018-03-20 17:20:24,574881600,93.0,3.0,397.7,,,0.0,4.09
2018-03-20 17:25:23,574881900,93.0,3.0,397.0,,,0.3,4.09
2018-03-20 17:30:23,574882200,92.7,3.0,395.0,,,0.3,4.09
2018-03-20 17:35:28,574882500,92.7,3.0,397.7,,,0.0,4.09
2018-03-20 17:40:23,574882800,93.0,3.0,398.3,,,0.0,4.09
2018-03-20 17:45:23,574883100,92.7,3.1,396.3,,,0.0,4.09
2018-03-20 17:50:23,574883400,92.0,3.1,396.3,,,0.0,4.09
2018-03-20 17:55:23,574883700,92.7,3.2,395.3,,,0.0,4.09
2018-03-20 18:00:27,574884000,93.7,3.2,391.3,,,0.0,4.09
2018-03-20 18:05:23,574884300,92.3,3.1,396.0,,,0.0,4.09
2018-03-20 18:10:23,574884600,95.0,3.0,396.0,,,-1.8,4.09
2018-03-20 18:15:23,574884900,93.7,2.9,397.0,,,-1.8,4.09
2018-03-20 18:20:23,574885200,94.7,2.8,397.0,,,-1.8,4.09
2018-03-20 18:25:27,574885500,93.3,2.8,398.3,,,-1.8,4.09
2018-03-20 18:30:23,574885800,93.7,2.9,395.3,,,-1.8,4.09
2018-03-20 18:35:23,574886100,93.0,2.9,397.3,,,-1.8,4.09
2018-03-20 18:40:23,574886400,92.7,2.9,395.7,,,-1.8,4.09
2018-03-20 18:45:23,574886700,93.0,3.0,393.0,,,-1.8,4.09
2018-03-20 18:50:27,574887000,93.3,3.0,392.7,,,-1.8,4.09
2018-03-20 18:55:23,574887300,94.0,3.0,393.3,,,-1.8,4.09
2018-03-20 19:00:23,574887600,94.0,3.1,394.3,,,-1.8,4.09
2018-03-20 19:05:23,574887900,93.0,3.2,393.7,,,-1.8,4.09
2018-03-20 19:10:22,574888200,93.3,3.2,394.3,,,-1.8,4.09
2018-03-20 19:15:27,574888500,93.3,3.3,391.7,,,-1.8,4.09
2018-03-20 19:20:23,574888800,94.0,3.4,391.7,,,-1.8,4.09
2018-03-20 19:25:24,574889100,93.3,3.5,392.0,,,-1.8,4.09
2018-03-20 19:30:23,574889400,94.0,3.5,393.0,,,-1.8,4.09
2018-03-20 19:35:23,574889700,94.0,3.6,391.0,,,-1.8,4.09
2018-03-20 19:40:26,574890000,93.0,3.6,393.0,,,-1.8,4.08
2018-03-20 19:45:23,574890300,94.3,3.6,395.0,,,-1.8,4.09
2018-03-20 19:50:22,574890600,94.0,3.7,393.7,,,-1.5,4.08
2018-03-20 19:55:23,574890900,94.0,3.7,392.3,,,-1.8,4.08
2018-03-20 20:00:23,574891200,94.0,3.7,394.0,,,-1.8,4.08
2018-03-20 20:05:26,574891500,93.7,3.8,393.3,,,-1.8,4.08
2018-03-20 20:10:25,574891800,94.0,3.9,392.3,,,-1.8,4.08
2018-03-20 20:15:23,574892100,94.0,3.9,392.0,,,-1.8,4.08
2018-03-20 20:20:23,574892400,94.0,3.9,393.3,,,-1.8,4.08
2018-03-20 20:25:23,574892700,94.0,4.0,391.3,,,-1.8,4.08
2018-03-20 20:30:27,574893000,94.3,4.0,392.7,,,-1.8,4.08
2018-03-20 20:35:23,574893300,94.0,4.1,393.3,,,-1.8,4.08
2018-03-20 20:40:23,574893600,95.3,4.1,392.7,,,-1.8,4.08
2018-03-20 20:45:23,574893900,94.0,4.1,393.3,,,-1.8,4.08
2018-03-20 20:50:23,574894200,95.0,4.2,392.0,,,0.0,4.08
2018-03-20 20:55:27,574894500,94.3,4.2,392.0,,,0.0,4.08
2018-03-20 21:00:23,574894800,95.0,4.2,394.0,,,0.0,4.08
2018-03-20 21:05:23,574895100,93.3,4.2,395.0,,,0.0,4.08
2018-03-20 21:10:23,574895400,94.0,4.3,395.3,,,0.0,4.08
2018-03-20 21:15:23,574895700,93.0,4.3,393.0,,,0.0,4.08
2018-03-20 21:20:27,574896000,94.0,4.3,393.7,,,0.0,4.08
2018-03-20 21:25:23,574896300,94.0,4.3,393.7,,,-1.8,4.08
2018-03-20 21:30:24,574896600,94.7,4.4,392.7,,,0.0,4.08
2018-03-20 21:35:22,574896900,94.3,4.4,394.7,,,0.0,4.08
2018-03-20 21:40:23,574897200,94.7,4.4,393.0,,,0.0,4.08
2018-03-20 21:45:27,574897500,95.0,4.5,393.7,,,0.0,4.08
2018-03-20 21:50:22,574897800,95.0,4.5,394.7,,,0.0,4.08
2018-03-20 21:55:23,574898100,94.0,4.5,393.0,,,0.0,4.08
2018-03-20 22:00:24,574898400,93.7,4.6,393.7,,,0.0,4.08
2018-03-20 22:05:22,574898700,94.0,4.6,393.0,,,0.0,4.08
2018-03-20 22:10:27,574899000,94.0,4.6,394.0,,,0.3,4.08
2018-03-20 22:15:24,574899300,94.7,4.6,391.7,,,0.3,4.08
2018-03-20 22:20:23,574899600,94.0,4.6,393.3,,,0.3,4.08
2018-03-20 22:25:23,574899900,93.0,4.6,394.0,,,0.3,4.08
2018-03-20 22:30:23,574900200,93.7,4.6,393.7,,,0.3,4.08
2018-03-20 22:35:27,574900500,94.0,4.6,393.3,,,0.3,4.08
2018-03-20 22:40:23,574900800,93.3,4.6,395.3,,,0.3,4.08
2018-03-20 22:45:22,574901100,93.7,4.6,394.7,,,0.3,4.08
2018-03-20 22:50:23,574901400,94.0,4.6,394.3,,,0.5,4.08
2018-03-20 22:55:23,574901700,94.7,4.6,395.3,,,0.5,4.08
2018-03-20 23:00:27,574902000,94.0,4.6,394.0,,,0.5,4.08
2018-03-20 23:05:23,574902300,94.0,4.6,393.7,,,0.5,4.08
2018-03-20 23:10:23,574902600,93.0,4.6,395.3,,,0.5,4.08
2018-03-20 23:15:23,574902900,94.0,4.7,392.7,,,0.5,4.08
2018-03-20 23:20:23,574903200,94.0,4.7,393.0,,,0.5,4.08
2018-03-20 23:25:26,574903500,93.0,4.7,393.3,,,0.8,4.08
2018-03-20 23:30:23,574903800,94.3,4.7,394.7,,,0.8,4.08
2018-03-20 23:35:23,574904100,94.0,4.7,394.0,,,0.8,4.08
2018-03-20 23:40:23,574904400,95.3,4.8,393.0,,,0.8,4.08
2018-03-20 23:45:24,574904700,95.3,4.8,394.7,,,1.0,4.08
2018-03-20 23:50:27,574905000,94.7,4.8,395.3,,,1.0,4.08
2018-03-20 23:55:23,574905300,95.0,4.8,394.7,,,1.0,4.08
2018-03-21 00:00:23,574905600,95.0,4.8,394.3,,,1.0,4.08
2018-03-21 00:05:22,574905900,95.0,4.8,394.0,,,1.0,4.08
2018-03-21 00:10:23,574906200,94.7,4.8,394.3,,,1.0,4.08
2018-03-21 00:15:27,574906500,95.0,4.8,394.0,,,1.0,4.08
2018-03-21 00:20:23,574906800,94.7,4.8,392.0,,,1.0,4.08
2018-03-21 00:25:24,574907100,94.7,4.8,394.0,,,1.3,4.08
2018-03-21 00:30:23,574907400,93.3,4.8,393.7,,,1.3,4.08
2018-03-21 00:35:23,574907700,94.7,4.8,395.0,,,1.3,4.08
2018-03-21 00:40:27,574908000,95.0,4.8,393.7,,,1.3,4.08
2018-03-21 00:45:22,574908300,94.7,4.8,392.7,,,1.5,4.08
2018-03-21 00:50:23,574908600,94.0,4.8,393.0,,,1.5,4.08
2018-03-21 00:55:23,574908900,94.0,4.8,393.3,,,1.5,4.08
2018-03-21 01:00:23,574909200,93.7,4.8,394.3,,,1.5,4.08
2018-03-21 01:05:27,574909500,94.7,4.9,394.3,,,1.5,4.08
2018-03-21 01:10:23,574909800,94.0,4.8,394.7,,,1.5,4.08
2018-03-21 01:15:23,574910100,94.0,4.8,395.0,,,1.5,4.08
2018-03-21 01:20:23,574910400,95.0,4.7,395.7,,,1.5,4.08
2018-03-21 01:25:23,574910700,94.0,4.6,395.0,,,1.5,4.08
2018-03-21 01:30:27,574911000,94.7,4.5,397.7,,,1.5,4.08
2018-03-21 01:35:23,574911300,95.0,4.4,398.3,,,1.8,4.08
2018-03-21 01:40:24,574911600,95.0,4.4,396.0,,,1.5,4.08
2018-03-21 01:45:23,574911900,94.3,4.4,395.3,,,1.5,4.08
2018-03-21 01:50:23,574912200,94.3,4.3,396.3,,,1.5,4.08
2018-03-21 01:55:26,574912500,94.3,4.3,394.7,,,1.5,4.08
2018-03-21 02:00:23,574912800,93.3,4.3,394.0,,,1.5,4.08
2018-03-21 02:05:24,574913100,93.0,4.3,396.0,,,1.5,4.08
2018-03-21 02:10:23,574913400,93.7,4.3,395.7,,,1.5,4.08
2018-03-21 02:15:23,574913700,93.7,4.4,395.0,,,1.5,4.08
2018-03-21 02:20:26,574914000,93.3,4.4,394.0,,,1.5,4.08
2018-03-21 02:25:23,574914300,94.3,4.4,394.7,,,1.5,4.08
2018-03-21 02:30:23,574914600,94.3,4.4,396.7,,,1.5,4.08
2018-03-21 02:35:23,574914900,94.0,4.4,395.3,,,1.5,4.08
2018-03-21 02:40:23,574915200,94.0,4.4,397.0,,,1.5,4.08
2018-03-21 02:45:27,574915500,94.3,4.4,395.3,,,1.5,4.08
2018-03-21 02:50:23,574915800,93.3,4.5,395.3,,,1.8,4.08
2018-03-21 02:55:23,574916100,92.7,4.5,396.0,,,1.8,4.08
2018-03-21 03:00:23,574916400,93.3,4.5,396.0,,,1.8,4.08
2018-03-21 03:05:23,574916700,93.7,4.5,398.0,,,1.8,4.08
2018-03-21 03:10:27,574917000,94.7,4.5,398.7,,,1.8,4.08
2018-03-21 03:15:23,574917300,94.0,4.4,397.7,,,1.5,4.08
2018-03-21 03:20:23,574917600,93.3,4.4,397.7,,,1.8,4.08
2018-03-21 03:25:23,574917900,94.0,4.4,395.3,,,1.5,4.06
2018-03-21 03:30:23,574918200,93.7,4.4,397.3,,,1.5,4.08
2018-03-21 03:35:27,574918500,93.7,4.3,396.3,,,1.5,4.08
2018-03-21 03:40:22,574918800,94.0,4.3,397.0,,,1.5,4.08
2018-03-21 03:45:23,574919100,93.3,4.3,396.7,,,1.3,4.08
2018-03-21 03:50:23,574919400,93.7,4.3,395.7,,,1.3,4.08
2018-03-21 03:55:23,574919700,93.0,4.3,397.7,,,1.3,4.08
2018-03-21 04:00:27,574920000,93.7,4.3,395.0,,,1.0,4.06
2018-03-21 04:05:23,574920300,93.0,4.3,396.7,,,1.3,4.06
2018-03-21 04:10:23,574920600,92.3,4.3,396.7,,,1.0,4.06
2018-03-21 04:15:23,574920900,92.7,4.3,396.0,,,1.0,4.06
2018-03-21 04:20:22,574921200,93.3,4.4,397.0,,,1.0,4.06
2018-03-21 04:25:27,574921500,93.7,4.4,398.0,,,1.0,4.06
2018-03-21 04:30:23,574921800,93.7,4.4,396.0,,,1.0,4.06
2018-03-21 04:35:22,574922100,93.3,4.4,395.0,,,1.0,4.06
2018-03-21 04:40:23,574922400,93.0,4.4,395.3,,,0.8,4.06
2018-03-21 04:45:23,574922700,94.0,4.4,396.3,,,1.0,4.06
2018-03-21 04:50:26,574923000,93.3,4.4,394.7,,,1.0,4.06
2018-03-21 04:55:23,574923300,94.0,4.4,396.0,,,0.8,4.06
2018-03-21 05:00:22,574923600,93.7,4.4,397.0,,,0.8,4.06
2018-03-21 05:05:23,574923900,94.3,4.4,396.0,,,1.0,4.06
2018-03-21 05:10:23,574924200,93.3,4.4,396.7,,,0.8,4.06
2018-03-21 05:15:27,574924500,94.3,4.4,396.7,,,0.8,4.06
2018-03-21 05:20:23,574924800,94.3,4.4,396.7,,,0.8,4.06
2018-03-21 05:25:23,574925100,94.3,4.4,396.0,,,0.8,4.06
2018-03-21 05:30:23,574925400,94.0,4.4,397.3,,,0.8,4.06
2018-03-21 05:35:23,574925700,93.7,4.4,397.3,,,0.8,4.06
2018-03-21 05:40:28,574926000,94.0,4.4,395.3,,,0.8,4.06
2018-03-21 05:45:23,574926300,93.3,4.4,396.0,,,0.8,4.06
2018-03-21 05:50:23,574926600,94.3,4.4,396.7,,,0.8,4.06
2018-03-21 05:55:24,574926900,92.7,4.4,394.7,,,0.5,4.06
2018-03-21 06:00:23,574927200,93.7,4.4,398.3,,,0.5,4.06
2018-03-21 06:05:27,574927500,93.7,4.4,397.3,,,0.5,4.06
2018-03-21 06:10:23,574927800,93.0,4.5,396.7,,,0.5,4.06
2018-03-21 06:15:23,574928100,93.7,4.5,394.7,,,0.8,4.06
2018-03-21 06:20:23,574928400,94.0,4.5,394.7,,,0.8,4.06
2018-03-21 06:25:23,574928700,93.7,4.5,397.3,,,0.8,4.06
2018-03-21 06:30:27,574929000,93.3,4.5,397.0,,,0.5,4.06
2018-03-21 06:35:23,574929300,93.0,4.5,397.3,,,0.8,4.06
2018-03-21 06:40:23,574929600,94.0,4.5,396.7,,,0.8,4.06
2018-03-21 06:45:23,574929900,93.7,4.5,395.0,,,0.8,4.06
2018-03-21 06:50:23,574930200,93.7,4.5,397.0,,,0.8,4.06
2018-03-21 06:55:27,574930500,93.0,4.5,393.7,,,0.8,4.06
2018-03-21 07:00:23,574930800,92.7,4.5,397.0,,,0.8,4.06
2018-03-21 07:05:23,574931100,92.7,4.5,396.7,,,0.8,4.06
2018-03-21 07:10:23,574931400,93.0,4.5,394.3,,,0.8,4.06
2018-03-21 07:15:23,574931700,94.0,4.5,396.0,,,0.8,4.06
2018-03-21 07:20:27,574932000,93.7,4.6,395.0,,,0.8,4.06
2018-03-21 07:25:23,574932300,93.7,4.6,394.0,,,0.8,4.06
2018-03-21 07:30:24,574932600,93.3,4.6,395.0,,,0.8,4.06
2018-03-21 07:35:23,574932900,93.7,4.6,395.3,,,0.8,4.06
2018-03-21 07:40:23,574933200,92.3,4.6,394.7,,,0.8,4.06
2018-03-21 07:45:26,574933500,93.7,4.6,394.3,,,0.8,4.06
2018-03-21 07:50:23,574933800,94.0,4.6,394.7,,,0.8,4.06
2018-03-21 07:55:23,574934100,93.0,4.6,395.3,,,0.8,4.06
2018-03-21 08:00:23,574934400,94.0,4.6,395.3,,,0.8,4.06
2018-03-21 08:05:23,574934700,94.0,4.6,394.0,,,0.8,4.06
2018-03-21 08:10:26,574935000,94.0,4.6,394.3,,,0.8,4.06
2018-03-21 08:15:23,574935300,94.0,4.6,395.0,,,0.8,4.06
2018-03-21 08:20:23,574935600,93.0,4.6,393.0,,,0.8,4.06
2018-03-21 08:25:23,574935900,94.0,4.6,395.3,,,0.8,4.06
2018-03-21 08:30:23,574936200,93.3,4.6,392.3,,,1.0,4.06
2018-03-21 08:35:26,574936500,93.0,4.5,394.0,,,1.0,4.06
2018-03-21 08:40:23,574936800,94.3,4.5,395.7,,,1.0,4.06
2018-03-21 08:45:24,574937100,93.0,4.4,394.7,,,1.0,4.08
2018-03-21 08:50:23,574937400,95.0,4.3,395.7,,,1.0,4.08
2018-03-21 08:55:23,574937700,93.0,4.2,395.0,,,1.0,4.08
2018-03-21 09:00:27,574938000,93.0,4.2,397.7,,,1.0,4.08
2018-03-21 09:05:23,574938300,94.0,4.1,396.7,,,1.3,4.08
2018-03-21 09:10:23,574938600,93.3,4.1,394.7,,,1.0,4.08
2018-03-21 09:15:23,574938900,93.7,4.0,394.7,,,1.3,4.08
2018-03-21 09:20:24,574939200,92.0,3.9,395.0,,,1.3,4.08
2018-03-21 09:25:28,574939500,92.3,3.9,395.7,,,1.0,4.08
2018-03-21 09:30:24,574939800,93.0,3.8,395.0,,,1.0,4.08
2018-03-21 09:35:23,574940100,93.0,3.7,398.3,,,1.0,4.08
2018-03-21 09:40:23,574940400,93.7,3.7,393.3,,,1.0,4.08
2018-03-21 09:45:23,574940700,93.7,3.7,394.3,,,1.0,4.08
2018-03-21 09:50:27,574941000,93.3,3.6,393.0,,,1.0,4.08
2018-03-21 09:55:24,574941300,93.3,3.6,393.7,,,1.0,4.08
2018-03-21 10:00:23,574941600,92.7,3.6,392.3,,,1.0,4.08
2018-03-21 10:05:23,574941900,93.0,3.6,394.0,,,1.0,4.08
2018-03-21 10:10:23,574942200,93.0,3.5,394.0,,,1.0,4.08
2018-03-21 10:15:27,574942500,92.0,3.5,391.0,,,1.0,4.08
2018-03-21 10:20:24,574942800,92.0,3.5,392.7,,,1.0,4.08
2018-03-21 10:25:23,574943100,93.3,3.5,394.0,,,1.0,4.08
2018-03-21 10:30:23,574943400,93.3,3.5,392.7,,,1.0,4.08
2018-03-21 10:35:24,574943700,92.7,3.5,390.3,,,1.3,4.08
2018-03-21 10:40:27,574944000,92.7,3.6,391.3,,,1.0,4.08
2018-03-21 10:45:23,574944300,92.7,3.6,389.3,,,1.3,4.08
2018-03-21 10:50:23,574944600,91.7,3.6,388.3,,,1.3,4.08
2018-03-21 10:55:23,574944900,92.0,3.6,391.7,,,1.3,4.08
2018-03-21 11:00:23,574945200,92.0,3.6,392.7,,,1.3,4.08
2018-03-21 11:05:27,574945500,92.0,3.6,389.7,,,1.3,4.08
2018-03-21 11:10:23,574945800,93.0,3.6,391.3,,,1.3,4.08
2018-03-21 11:15:24,574946100,93.0,3.6,391.3,,,1.3,4.08
2018-03-21 11:20:23,574946400,93.0,3.7,389.7,,,1.5,4.08
2018-03-21 11:25:23,574946700,94.7,3.6,389.7,,,1.3,4.08
2018-03-21 11:30:26,574947000,94.7,3.6,390.3,,,1.3,4.08
2018-03-21 11:35:23,574947300,93.7,3.6,390.7,,,1.5,4.08
2018-03-21 11:40:23,574947600,94.0,3.6,388.3,,,1.3,4.08
2018-03-21 11:45:26,574947900,94.3,3.5,391.0,,,1.3,4.08
2018-03-21 11:50:23,574948200,94.7,3.5,390.0,,,1.3,4.08
2018-03-21 11:55:27,574948500,93.7,3.5,392.0,,,1.5,4.08
2018-03-21 12:00:23,574948800,95.3,3.5,392.7,,,1.5,4.08
2018-03-21 12:05:23,574949100,95.0,3.5,392.7,,,1.5,4.08
2018-03-21 12:10:24,574949400,94.7,3.5,389.0,,,1.5,4.08
2018-03-21 12:15:23,574949700,94.3,3.5,392.3,,,1.8,4.08
2018-03-21 12:20:27,574950000,94.3,3.5,392.3,,,1.8,4.08
2018-03-21 12:25:23,574950300,94.7,3.5,390.7,,,1.8,4.08
2018-03-21 12:30:24,574950600,94.7,3.4,392.3,,,1.8,4.08
2018-03-21 12:35:23,574950900,94.0,3.4,392.0,,,1.8,4.08
2018-03-21 12:40:23,574951200,94.3,3.4,393.0,,,2.0,4.08
2018-03-21 12:45:27,574951500,95.0,3.4,391.3,,,2.0,4.08
2018-03-21 12:50:24,574951800,93.3,3.4,393.0,,,2.0,4.08
2018-03-21 12:55:23,574952100,94.0,3.4,395.3,,,2.0,4.08
2018-03-21 13:00:23,574952400,94.0,3.4,389.7,,,2.0,4.08
2018-03-21 13:05:23,574952700,93.7,3.5,392.0,,,2.3,4.08
2018-03-21 13:10:27,574953000,93.0,3.5,392.0,,,2.3,4.08
2018-03-21 13:15:24,574953300,93.7,3.5,392.7,,,2.3,4.08
2018-03-21 13:20:23,574953600,93.0,3.5,389.7,,,2.0,4.08
2018-03-21 13:25:23,574953900,93.7,3.6,391.7,,,2.0,4.08
2018-03-21 13:30:23,574954200,93.3,3.6,388.7,,,2.3,4.08
2018-03-21 13:35:28,574954500,92.7,3.6,390.3,,,2.0,4.08
2018-03-21 13:40:23,574954800,92.7,3.6,391.0,,,2.0,4.08
2018-03-21 13:45:24,574955100,94.0,3.7,391.0,,,2.3,4.08
2018-03-21 13:50:23,574955400,93.3,3.7,390.7,,,2.3,4.08
2018-03-21 13:55:24,574955700,93.7,3.7,391.0,,,2.3,4.08
2018-03-21 14:00:27,574956000,93.3,3.7,393.0,,,2.3,4.08
2018-03-21 14:05:23,574956300,93.3,3.7,392.7,,,2.3,4.08
2018-03-21 14:10:23,574956600,93.3,3.7,391.7,,,2.3,4.08
2018-03-21 14:15:23,574956900,93.0,3.7,393.3,,,2.3,4.08
2018-03-21 14:20:23,574957200,92.3,3.7,393.0,,,2.3,4.08
2018-03-21 14:25:27,574957500,94.0,3.8,393.7,,,2.3,4.08
2018-03-21 14:30:23,574957800,92.0,3.8,393.3,,,2.3,4.08
2018-03-21 14:35:23,574958100,93.3,3.8,390.7,,,2.3,4.08
2018-03-21 14:40:23,574958400,93.3,3.9,390.3,,,2.3,4.08
2018-03-21 14:45:23,574958700,93.0,3.9,393.0,,,2.3,4.08
2018-03-21 14:50:26,574959000,93.0,3.9,392.7,,,2.3,4.08
2018-03-21 14:55:24,574959300,93.0,3.9,393.0,,,2.3,4.08
2018-03-21 15:00:27,574959600,94.0,4.0,391.7,,,2.3,4.08
2018-03-21 15:05:22,574959900,94.7,4.0,391.3,,,2.0,4.08
2018-03-21 15:10:23,574960200,93.0,4.0,390.0,,,2.3,4.08
2018-03-21 15:15:27,574960500,93.0,4.0,392.0,,,2.3,4.08
2018-03-21 15:20:23,574960800,93.7,4.0,390.7,,,2.3,4.08
2018-03-21 15:25:23,574961100,93.3,4.0,392.3,,,2.3,4.08
2018-03-21 15:30:23,574961400,93.7,4.0,391.0,,,2.0,4.08
2018-03-21 15:35:24,574961700,93.0,4.0,390.7,,,2.0,4.08
2018-03-21 15:40:27,574962000,93.0,4.0,393.0,,,2.0,4.08
2018-03-21 15:45:23,574962300,93.7,4.0,390.0,,,2.3,4.08
2018-03-21 15:50:23,574962600,94.0,4.0,390.0,,,2.0,4.08
2018-03-21 15:55:23,574962900,94.3,4.0,392.3,,,2.0,4.08
2018-03-21 16:00:23,574963200,94.0,4.0,392.7,,,2.0,4.08
2018-03-21 16:05:27,574963500,92.7,4.0,394.3,,,2.0,4.08
2018-03-21 16:10:24,574963800,93.3,4.0,392.7,,,2.0,4.08
2018-03-21 16:15:23,574964100,94.3,4.0,390.3,,,2.0,4.08
2018-03-21 16:20:23,574964400,94.7,4.0,393.3,,,2.0,4.08
2018-03-21 16:25:22,574964700,94.0,4.0,391.0,,,2.0,4.08
2018-03-21 16:30:26,574965000,93.7,4.0,394.3,,,2.0,4.08
2018-03-21 16:35:23,574965300,94.0,4.0,390.3,,,2.0,4.08
2018-03-21 16:40:23,574965600,93.0,4.0,390.3,,,1.8,4.08
2018-03-21 16:45:23,574965900,93.7,4.1,392.0,,,1.8,4.08
2018-03-21 16:50:24,574966200,93.3,4.1,392.0,,,1.8,4.08
2018-03-21 16:55:27,574966500,94.7,4.1,392.3,,,1.8,4.08
2018-03-21 17:00:23,574966800,92.7,4.1,392.7,,,1.8,4.08
2018-03-21 17:05:23,574967100,93.0,4.1,393.0,,,1.8,4.08
2018-03-21 17:10:23,574967400,93.3,4.1,392.7,,,1.8,4.08
2018-03-21 17:15:23,574967700,94.0,4.1,392.7,,,1.8,4.08
2018-03-21 17:20:27,574968000,94.0,4.1,392.0,,,1.8,4.08
2018-03-21 17:25:23,574968300,94.0,4.1,392.3,,,1.8,4.08
2018-03-21 17:30:23,574968600,94.7,4.1,391.3,,,1.8,4.08
2018-03-21 17:35:23,574968900,94.0,4.1,392.7,,,1.5,4.08
2018-03-21 17:40:25,574969200,94.0,4.1,391.3,,,1.5,4.08
2018-03-21 17:45:26,574969500,94.0,4.1,393.0,,,1.8,4.08
2018-03-21 17:50:23,574969800,94.3,4.0,396.0,,,1.5,4.08
2018-03-21 17:55:23,574970100,94.3,4.0,393.7,,,1.5,4.08
2018-03-21 18:00:23,574970400,94.0,3.9,395.3,,,1.5,4.08
2018-03-21 18:05:23,574970700,95.0,3.9,395.7,,,1.3,4.08
2018-03-21 18:10:27,574971000,95.0,3.9,394.7,,,1.3,4.08
2018-03-21 18:15:23,574971300,94.0,3.9,392.7,,,1.3,4.08
2018-03-21 18:21:50,574971600,94.3,3.9,395.0,,,1.3,4.08
2018-03-21 18:25:24,574971900,95.0,3.8,396.0,,,1.5,4.08
2018-03-21 18:30:23,574972200,96.0,3.8,394.3,,,1.3,4.08
2018-03-21 18:35:27,574972500,95.7,3.8,395.7,,,1.3,4.08
2018-03-21 18:40:24,574972800,94.0,3.8,397.3,,,1.3,4.08
2018-03-21 18:45:23,574973100,94.3,3.8,396.0,,,1.3,4.08
2018-03-21 18:50:23,574973400,94.3,3.8,393.7,,,1.3,4.08
2018-03-21 18:55:23,574973700,95.0,3.8,396.0,,,1.3,4.08
2018-03-21 19:00:27,574974000,95.0,3.7,397.3,,,1.3,4.08
2018-03-21 19:05:23,574974300,94.3,3.7,397.3,,,1.0,4.08
2018-03-21 19:10:23,574974600,95.0,3.7,396.7,,,1.0,4.08
2018-03-21 19:15:23,574974900,94.7,3.7,398.3,,,1.0,4.08
2018-03-21 19:20:23,574975200,95.3,3.7,393.7,,,1.0,4.08
2018-03-21 19:25:27,574975500,95.0,3.7,397.3,,,1.0,4.08
2018-03-21 19:30:23,574975800,95.3,3.7,397.0,,,1.0,4.08
2018-03-21 19:35:23,574976100,96.0,3.7,396.3,,,1.0,4.08
2018-03-21 19:40:23,574976400,95.7,3.7,397.3,,,1.0,4.08
2018-03-21 19:45:23,574976700,94.7,3.7,392.7,,,1.0,4.08
2018-03-21 19:50:27,574977000,94.0,3.8,396.0,,,1.0,4.08
2018-03-21 19:55:23,574977300,93.0,3.8,396.0,,,1.0,4.08
2018-03-21 20:00:23,574977600,95.0,3.8,395.7,,,1.0,4.08
2018-03-21 20:05:23,574977900,95.3,3.8,394.0,,,1.0,4.08
2018-03-21 20:10:23,574978200,94.7,3.8,395.3,,,1.0,4.08
2018-03-21 20:15:26,574978500,94.3,3.8,396.0,,,1.0,4.08
2018-03-21 20:20:23,574978800,94.0,3.8,395.3,,,1.0,4.08
2018-03-21 20:25:23,574979100,95.0,3.8,395.0,,,1.0,4.08
2018-03-21 20:30:23,574979400,94.7,3.8,396.7,,,1.0,4.08
2018-03-21 20:35:23,574979700,94.7,3.8,395.0,,,1.0,4.08
2018-03-21 20:40:26,574980000,94.3,3.9,396.0,,,1.0,4.08
2018-03-21 20:45:23,574980300,94.3,3.9,396.0,,,1.0,4.08
2018-03-21 20:50:23,574980600,94.0,3.9,393.3,,,1.0,4.08
2018-03-21 20:55:23,574980900,94.0,3.9,394.0,,,1.3,4.06
2018-03-21 21:00:23,574981200,95.0,3.9,394.7,,,1.3,4.08
2018-03-21 21:05:27,574981500,95.0,3.9,393.3,,,1.0,4.06
2018-03-21 21:10:23,574981800,94.3,3.9,394.0,,,1.3,4.06
2018-03-21 21:15:23,574982100,94.0,3.9,395.3,,,1.0,4.06
2018-03-21 21:20:23,574982400,94.3,3.9,393.0,,,1.3,4.06
2018-03-21 21:25:23,574982700,94.3,3.9,394.3,,,1.0,4.06
2018-03-21 21:30:27,574983000,93.7,3.9,394.0,,,1.0,4.06
2018-03-21 21:35:23,574983300,94.0,4.0,392.7,,,1.3,4.06
2018-03-21 21:40:23,574983600,94.3,4.0,394.0,,,1.3,4.06
2018-03-21 21:45:23,574983900,94.3,4.0,394.7,,,1.0,4.06
2018-03-21 21:50:23,574984200,95.0,4.0,393.3,,,1.3,4.06
2018-03-21 21:55:27,574984500,94.0,4.0,394.3,,,1.3,4.06
2018-03-21 22:00:22,574984800,93.7,4.0,391.7,,,1.3,4.06
2018-03-21 22:05:23,574985100,93.7,4.0,395.3,,,1.3,4.06
2018-03-21 22:10:23,574985400,95.0,4.0,395.3,,,1.3,4.06
2018-03-21 22:15:23,574985700,94.0,4.0,395.7,,,1.3,4.06
2018-03-21 22:20:27,574986000,94.3,4.0,395.0,,,1.3,4.06
2018-03-21 22:25:23,574986300,94.3,4.0,396.0,,,1.3,4.06
2018-03-21 22:30:23,574986600,94.0,4.1,393.0,,,1.3,4.06
2018-03-21 22:35:23,574986900,93.3,4.1,393.7,,,1.3,4.06
2018-03-21 22:40:22,574987200,94.0,4.1,395.3,,,1.3,4.06
2018-03-21 22:45:26,574987500,94.0,4.1,390.7,,,1.3,4.06
2018-03-21 22:50:24,574987800,93.7,4.1,394.3,,,1.3,4.06
2018-03-21 22:55:23,574988100,94.0,4.1,393.0,,,1.0,4.06
2018-03-21 23:00:23,574988400,94.3,4.1,392.0,,,1.0,4.06
2018-03-21 23:05:23,574988700,94.0,4.1,393.0,,,1.0,4.06
2018-03-21 23:10:26,574989000,95.0,4.1,393.7,,,1.0,4.06
2018-03-21 23:15:23,574989300,93.3,4.1,393.0,,,1.3,4.06
2018-03-21 23:20:23,574989600,95.0,4.1,395.0,,,1.3,4.06
2018-03-21 23:25:23,574989900,94.7,4.2,394.0,,,1.3,4.06
2018-03-21 23:30:23,574990200,93.3,4.2,395.0,,,1.3,4.06
2018-03-21 23:35:26,574990500,94.0,4.2,393.3,,,1.3,4.06
2018-03-21 23:40:23,574990800,94.0,4.2,394.7,,,1.3,4.06
2018-03-21 23:45:23,574991100,94.0,4.2,391.7,,,1.0,4.06
2018-03-21 23:50:23,574991400,93.0,4.2,394.0,,,1.0,4.06
2018-03-21 23:55:24,574991700,94.3,4.2,395.0,,,1.0,4.06
2018-03-22 00:00:27,574992000,94.0,4.2,392.7,,,1.0,4.06
2018-03-22 00:05:23,574992300,94.0,4.2,393.7,,,1.0,4.06
2018-03-22 00:10:23,574992600,94.0,4.2,393.7,,,1.0,4.06
2018-03-22 00:15:23,574992900,94.3,4.2,392.3,,,0.8,4.06
2018-03-22 00:20:23,574993200,94.7,4.2,393.0,,,1.0,4.06
2018-03-22 00:25:27,574993500,94.7,4.2,393.0,,,1.0,4.06
2018-03-22 00:30:23,574993800,95.0,4.2,395.7,,,1.0,4.06
2018-03-22 00:35:23,574994100,95.3,4.3,394.7,,,1.0,4.06
2018-03-22 00:40:23,574994400,95.0,4.3,394.0,,,0.8,4.06
2018-03-22 00:45:23,574994700,94.7,4.3,394.7,,,0.8,4.06
2018-03-22 00:50:28,574995000,95.0,4.2,394.0,,,0.8,4.06
2018-03-22 00:55:23,574995300,96.0,4.2,395.0,,,1.0,4.06
2018-03-22 01:00:23,574995600,94.3,4.2,394.7,,,0.8,4.06
2018-03-22 01:05:23,574995900,95.0,4.2,394.0,,,1.0,4.06
2018-03-22 01:10:23,574996200,95.0,4.2,397.0,,,0.8,4.06
2018-03-22 01:15:27,574996500,95.0,4.2,391.7,,,1.0,4.06
2018-03-22 01:20:23,574996800,94.3,4.2,394.0,,,0.8,4.06
2018-03-22 01:25:23,574997100,95.0,4.2,393.7,,,0.8,4.06
2018-03-22 01:30:23,574997400,94.7,4.2,395.0,,,0.8,4.06
2018-03-22 01:35:23,574997700,95.0,4.2,394.0,,,1.0,4.06
2018-03-22 01:40:27,574998000,94.7,4.2,393.0,,,0.8,4.06
2018-03-22 01:45:23,574998300,94.7,4.2,393.3,,,0.8,4.06
2018-03-22 01:50:23,574998600,95.3,4.2,393.0,,,0.8,4.06
2018-03-22 01:55:23,574998900,94.7,4.2,393.7,,,0.8,4.06
2018-03-22 02:00:23,574999200,94.3,4.2,394.3,,,0.8,4.06
2018-03-22 02:05:27,574999500,94.7,4.2,395.3,,,1.0,4.06
2018-03-22 02:10:23,574999800,94.0,4.2,394.7,,,0.8,4.06
2018-03-22 02:15:22,575000100,93.7,4.2,394.0,,,0.8,4.06
2018-03-22 02:20:23,575000400,94.0,4.2,395.7,,,0.8,4.06
2018-03-22 02:25:24,575000700,94.3,4.2,394.7,,,0.8,4.06
2018-03-22 02:30:27,575001000,94.7,4.2,394.3,,,0.8,4.06
2018-03-22 02:35:24,575001300,94.3,4.2,393.3,,,0.8,4.06
2018-03-22 02:40:23,575001600,94.0,4.2,394.3,,,0.8,4.06
2018-03-22 02:45:23,575001900,95.0,4.2,391.7,,,0.8,4.06
2018-03-22 02:50:23,575002200,94.0,4.3,395.3,,,0.8,4.06
2018-03-22 02:55:26,575002500,94.0,4.2,395.7,,,0.8,4.06
2018-03-22 03:00:24,575002800,94.3,4.2,395.7,,,0.8,4.06
2018-03-22 03:05:23,575003100,94.0,4.2,394.3,,,0.8,4.06
2018-03-22 03:10:23,575003400,93.3,4.2,394.7,,,0.8,4.06
2018-03-22 03:15:23,575003700,94.3,4.2,395.7,,,0.8,4.06
2018-03-22 03:20:26,575004000,94.0,4.2,393.7,,,0.8,4.06
2018-03-22 03:25:23,575004300,93.0,4.2,391.3,,,0.8,4.06
2018-03-22 03:30:23,575004600,94.3,4.2,395.0,,,0.8,4.06
2018-03-22 03:35:23,575004900,94.0,4.2,395.0,,,0.8,4.06
2018-03-22 03:40:23,575005200,94.0,4.2,394.7,,,0.8,4.06
2018-03-22 03:45:27,575005500,93.0,4.2,395.0,,,0.8,4.06
2018-03-22 03:50:23,575005800,94.0,4.2,394.0,,,0.8,4.06
2018-03-22 03:55:23,575006100,94.0,4.2,394.3,,,0.5,4.06
2018-03-22 04:00:23,575006400,93.3,4.2,393.3,,,0.8,4.06
2018-03-22 04:05:23,575006700,94.0,4.2,394.7,,,0.8,4.06
2018-03-22 04:10:27,575007000,94.3,4.2,395.0,,,0.5,4.06
2018-03-22 04:15:25,575007300,94.0,4.2,392.7,,,0.5,4.06
2018-03-22 04:20:23,575007600,94.0,4.2,395.3,,,0.8,4.06
2018-03-22 04:25:23,575007900,93.3,4.2,394.3,,,0.8,4.06
2018-03-22 04:30:23,575008200,93.3,4.2,394.0,,,0.5,4.06
2018-03-22 04:35:26,575008500,94.0,4.2,393.7,,,0.5,4.06
2018-03-22 04:40:23,575008800,93.3,4.2,396.0,,,0.5,4.06
2018-03-22 04:45:23,575009100,94.0,4.2,394.0,,,0.5,4.06
2018-03-22 04:50:23,575009400,94.0,4.2,394.0,,,0.5,4.06
2018-03-22 04:55:23,575009700,94.0,4.2,394.7,,,0.5,4.06
2018-03-22 05:00:26,575010000,95.0,4.2,394.7,,,0.5,4.06
2018-03-22 05:05:23,575010300,94.0,4.2,395.0,,,0.5,4.06
2018-03-22 05:10:22,575010600,94.7,4.2,396.0,,,0.5,4.06
2018-03-22 05:15:23,575010900,94.0,4.2,392.3,,,0.5,4.05
2018-03-22 05:20:23,575011200,94.7,4.1,395.0,,,0.5,4.05
2018-03-22 05:25:26,575011500,94.0,4.1,395.7,,,0.3,4.05
2018-03-22 05:30:23,575011800,93.7,4.1,394.3,,,0.5,4.05
2018-03-22 05:35:23,575012100,94.0,4.1,396.0,,,0.5,4.05
2018-03-22 05:40:23,575012400,94.0,4.1,395.7,,,0.3,4.05
2018-03-22 05:45:23,575012700,94.7,4.1,395.7,,,0.3,4.05
2018-03-22 05:50:27,575013000,94.0,4.1,396.3,,,0.3,4.05
2018-03-22 05:55:23,575013300,94.0,4.1,394.7,,,0.3,4.05
2018-03-22 06:00:23,575013600,93.7,4.1,393.3,,,0.3,4.05
2018-03-22 06:05:23,575013900,94.0,4.1,397.7,,,0.3,4.05
2018-03-22 06:10:23,575014200,94.3,4.1,395.3,,,0.3,4.05
2018-03-22 06:15:27,575014500,94.7,4.1,395.3,,,0.3,4.05
2018-03-22 06:20:23,575014800,95.3,4.1,395.7,,,0.3,4.05
2018-03-22 06:25:23,575015100,95.0,4.1,395.0,,,0.3,4.05
2018-03-22 06:30:23,575015400,94.0,4.1,395.0,,,0.3,4.05
2018-03-22 06:35:23,575015700,94.0,4.1,395.0,,,0.3,4.05
2018-03-22 06:40:27,575016000,94.7,4.1,395.0,,,0.3,4.05
2018-03-22 06:45:23,575016300,94.3,4.1,395.0,,,0.3,4.05
2018-03-22 06:50:23,575016600,95.0,4.1,395.7,,,0.5,4.05
2018-03-22 06:55:23,575016900,94.3,4.1,396.7,,,0.5,4.05
2018-03-22 07:00:23,575017200,94.0,4.1,396.0,,,0.5,4.05
2018-03-22 07:05:27,575017500,93.7,4.1,395.7,,,0.5,4.05
2018-03-22 07:10:24,575017800,94.7,4.1,396.0,,,0.5,4.05
2018-03-22 07:15:23,575018100,95.0,4.1,396.7,,,0.8,4.05
2018-03-22 07:20:24,575018400,95.7,4.1,397.0,,,0.5,4.05
2018-03-22 07:25:23,575018700,94.0,4.1,395.3,,,0.8,4.05
2018-03-22 07:30:26,575019000,94.0,4.1,396.3,,,0.8,4.05
2018-03-22 07:35:24,575019300,93.7,4.1,396.0,,,1.0,4.05
2018-03-22 07:40:22,575019600,95.0,4.2,394.7,,,1.3,4.03
2018-03-22 07:45:23,575019900,95.3,4.2,393.3,,,1.5,4.05
2018-03-22 07:50:24,575020200,94.3,4.3,394.0,,,1.8,4.03
2018-03-22 07:55:27,575020500,94.0,4.3,393.3,,,2.0,4.03
2018-03-22 08:00:23,575020800,94.7,4.3,394.3,,,2.3,4.03
2018-03-22 08:05:23,575021100,95.3,4.3,394.0,,,2.3,4.03
2018-03-22 08:10:23,575021400,94.7,4.4,394.7,,,2.5,4.03
2018-03-22 08:15:24,575021700,94.3,4.4,394.0,,,2.8,4.05
2018-03-22 08:20:27,575022000,95.3,4.4,394.7,,,2.8,4.05
2018-03-22 08:25:25,575022300,95.0,4.4,394.0,,,2.8,4.05
2018-03-22 08:30:24,575022600,94.0,4.4,393.7,,,3.0,4.05
2018-03-22 08:35:23,575022900,95.0,4.4,393.0,,,3.0,4.05
2018-03-22 08:40:23,575023200,94.7,4.5,392.0,,,3.0,4.06
2018-03-22 08:45:26,575023500,95.0,4.5,392.7,,,3.5,4.05
2018-03-22 08:50:23,575023800,94.7,4.6,392.0,,,3.5,4.06
2018-03-22 08:55:23,575024100,95.0,4.6,385.3,,,4.0,4.06
2018-03-22 09:00:23,575024400,95.0,4.6,388.7,,,4.3,4.06
2018-03-22 09:05:23,575024700,93.7,4.6,381.0,,,4.3,4.06
2018-03-22 09:10:27,575025000,94.3,4.7,374.0,,,4.0,4.06
2018-03-22 09:15:23,575025300,95.0,4.7,374.7,,,4.3,4.06
2018-03-22 09:20:23,575025600,94.0,4.8,374.7,,,4.3,4.06
2018-03-22 09:25:23,575025900,94.0,4.8,372.3,,,4.5,4.06
2018-03-22 09:30:24,575026200,94.3,4.9,370.0,,,4.5,4.06
2018-03-22 09:35:27,575026500,95.7,5.0,368.7,,,4.8,4.06
2018-03-22 09:40:23,575026800,94.7,5.1,369.7,,,5.0,4.06
2018-03-22 09:45:23,575027100,96.0,5.2,370.0,,,5.3,4.05
2018-03-22 09:50:24,575027400,95.7,5.3,373.7,,,5.5,4.05
2018-03-22 09:55:23,575027700,96.3,5.4,378.7,,,5.8,4.05
2018-03-22 10:00:27,575028000,95.7,5.5,385.0,,,6.3,4.05
2018-03-22 10:05:23,575028300,96.0,5.6,386.7,,,6.5,4.09
2018-03-22 10:10:23,575028600,97.0,5.8,385.7,,,7.3,4.06
2018-03-22 10:15:23,575028900,96.7,5.9,385.0,,,7.5,4.06
2018-03-22 10:20:24,575029200,97.3,6.1,384.7,,,8.0,4.06
2018-03-22 10:25:27,575029500,96.3,6.2,383.7,,,8.8,4.11
2018-03-22 10:30:24,575029800,96.3,6.4,382.7,,,12.0,4.09
2018-03-22 10:35:23,575030100,97.3,6.5,381.7,,,10.3,4.14
2018-03-22 10:40:23,575030400,98.7,6.6,381.7,,,10.5,4.09
2018-03-22 10:45:23,575030700,98.0,6.7,381.0,,,10.0,4.09
2018-03-22 10:50:27,575031000,97.0,6.8,382.3,,,12.5,4.12
2018-03-22 10:55:23,575031300,97.0,6.9,382.0,,,14.5,4.12
2018-03-22 11:00:23,575031600,96.7,7.0,381.7,,,15.3,4.14
2018-03-22 11:05:23,575031900,98.3,7.1,380.0,,,15.5,4.14
2018-03-22 11:10:24,575032200,98.3,7.1,381.0,,,14.8,4.11
2018-03-22 11:15:27,575032500,99.0,7.2,378.3,,,12.8,4.11
2018-03-22 11:20:24,575032800,98.7,7.3,380.0,,,12.0,4.11
2018-03-22 11:25:23,575033100,98.0,7.3,379.7,,,11.5,4.11
2018-03-22 11:30:23,575033400,98.0,7.4,380.3,,,11.0,4.11
2018-03-22 11:35:24,575033700,99.0,7.4,378.3,,,10.8,4.11
2018-03-22 11:40:26,575034000,99.0,7.5,377.3,,,10.5,4.11
2018-03-22 11:45:23,575034300,98.7,7.5,380.3,,,10.3,4.11
2018-03-22 11:50:24,575034600,99.7,7.6,379.3,,,10.0,4.11
2018-03-22 11:55:23,575034900,100.0,7.6,377.7,,,10.0,4.11
2018-03-22 12:00:23,575035200,100.0,7.8,377.3,,,10.0,4.11
2018-03-22 12:05:27,575035500,100.0,7.8,378.3,,,10.0,4.11
2018-03-22 12:10:23,575035800,100.0,7.8,375.7,,,9.8,4.11
2018-03-22 12:15:24,575036100,101.0,7.9,377.3,,,9.5,4.11
2018-03-22 12:20:23,575036400,101.0,7.9,376.7,,,9.5,4.11
2018-03-22 12:25:23,575036700,101.0,8.0,377.3,,,9.3,4.11
2018-03-22 12:40:23,575037600,100.7,8.2,374.0,,,9.5,4.09
2018-03-22 12:45:24,575037900,100.0,8.2,372.3,,,9.8,4.11
2018-03-22 12:50:23,575038200,100.3,8.3,370.0,,,9.8,4.09
2018-03-22 12:55:28,575038500,100.3,8.3,372.0,,,9.8,4.09
2018-03-22 13:00:23,575038800,101.0,8.4,371.7,,,9.8,4.09
2018-03-22 13:05:23,575039100,101.7,8.4,370.7,,,10.0,4.09
2018-03-22 13:10:23,575039400,100.7,8.4,368.7,,,10.3,4.09
2018-03-22 13:15:23,575039700,101.3,8.5,370.3,,,10.5,4.08
2018-03-22 13:20:27,575040000,103.7,8.6,370.0,,,10.8,4.08
2018-03-22 13:25:24,575040300,101.0,8.6,367.7,,,10.8,4.09
2018-03-22 13:30:23,575040600,102.7,8.7,369.0,,,11.0,4.09
2018-03-22 13:35:23,575040900,103.0,8.7,368.0,,,10.8,4.09
2018-03-22 13:40:23,575041200,102.0,8.7,368.7,,,10.5,4.09
2018-03-22 13:45:29,575041500,102.0,8.7,369.3,,,10.5,4.09
2018-03-22 13:50:24,575041800,102.0,8.7,367.7,,,10.5,4.09
2018-03-22 13:55:23,575042100,102.7,8.7,366.0,,,10.3,4.09
2018-03-22 14:00:23,575042400,103.0,8.7,365.0,,,10.3,4.09
2018-03-22 14:05:24,575042700,104.0,8.7,366.7,,,10.5,4.08
2018-03-22 14:10:27,575043000,104.3,8.7,365.0,,,10.3,4.08
2018-03-22 14:15:23,575043300,103.0,8.8,364.0,,,10.5,4.08
2018-03-22 14:20:23,575043600,103.7,8.8,362.0,,,10.5,4.09
2018-03-22 14:25:23,575043900,103.7,8.7,366.0,,,10.5,4.08
2018-03-22 14:30:24,575044200,102.0,8.7,364.0,,,10.5,4.08
2018-03-22 14:35:27,575044500,104.7,8.7,364.7,,,10.5,4.08
2018-03-22 14:40:23,575044800,104.0,8.7,363.7,,,10.8,4.08
2018-03-22 14:45:24,575045100,104.3,8.7,365.0,,,10.5,4.08
2018-03-22 14:50:23,575045400,105.0,8.6,362.7,,,10.8,4.08
2018-03-22 14:55:23,575045700,104.7,8.6,361.0,,,10.5,4.08
2018-03-22 15:00:26,575046000,104.3,8.6,363.3,,,10.8,4.08
2018-03-22 15:05:23,575046300,104.0,8.5,364.3,,,10.8,4.06
2018-03-22 15:10:23,575046600,104.3,8.4,363.0,,,11.0,4.05
2018-03-22 15:15:23,575046900,104.0,8.4,364.0,,,11.3,4.05
2018-03-22 15:20:23,575047200,104.0,8.3,365.7,,,11.3,4.05
2018-03-22 15:25:27,575047500,104.3,8.2,365.3,,,11.3,4.06
2018-03-22 15:30:23,575047800,104.0,8.1,364.0,,,11.3,4.08
2018-03-22 15:35:23,575048100,104.0,8.1,365.7,,,11.0,4.08
2018-03-22 15:40:23,575048400,103.0,8.0,365.7,,,11.0,4.08
2018-03-22 15:45:23,575048700,104.0,8.0,366.7,,,10.8,4.08
2018-03-22 15:50:27,575049000,104.0,8.0,365.7,,,10.8,4.08
2018-03-22 15:55:23,575049300,103.3,7.9,365.7,,,10.8,4.08
2018-03-22 16:00:23,575049600,103.0,7.9,366.0,,,10.8,4.08
2018-03-22 16:05:23,575049900,103.0,7.8,368.3,,,10.5,4.08
2018-03-22 16:10:23,575050200,103.3,7.8,368.0,,,10.8,4.08
2018-03-22 16:15:27,575050500,103.0,7.7,369.7,,,10.8,4.08
2018-03-22 16:20:22,575050800,103.3,7.6,370.3,,,10.8,4.08
2018-03-22 16:25:23,575051100,103.3,7.6,372.0,,,10.8,4.08
2018-03-22 16:30:24,575051400,103.0,7.5,370.7,,,11.3,4.05
2018-03-22 16:35:23,575051700,103.0,7.5,372.3,,,11.8,4.03
2018-03-22 16:40:27,575052000,102.7,7.4,372.0,,,12.0,4.03
2018-03-22 16:45:24,575052300,103.0,7.3,372.0,,,12.0,4.05
2018-03-22 16:50:23,575052600,102.7,7.3,371.3,,,12.0,4.06
2018-03-22 16:55:24,575052900,102.3,7.3,372.7,,,12.3,4.06
2018-03-22 17:00:23,575053200,103.3,7.3,372.7,,,12.3,4.06
2018-03-22 17:05:27,575053500,102.7,7.2,372.7,,,12.0,4.08
2018-03-22 17:10:24,575053800,102.0,7.2,373.0,,,12.0,4.08
2018-03-22 17:15:23,575054100,102.0,7.1,371.7,,,12.0,4.08
2018-03-22 17:20:23,575054400,102.0,7.1,372.0,,,12.0,4.08
2018-03-22 17:25:23,575054700,101.7,7.0,372.3,,,11.8,4.09
2018-03-22 17:30:27,575055000,101.3,7.0,372.3,,,11.5,4.09
2018-03-22 17:35:23,575055300,101.3,6.9,373.7,,,11.0,4.09
2018-03-22 17:40:24,575055600,102.0,6.9,374.7,,,10.5,4.09
2018-03-22 17:45:23,575055900,101.3,6.9,373.3,,,10.3,4.09
2018-03-22 17:50:23,575056200,100.7,6.8,375.7,,,9.8,4.09
2018-03-22 17:55:26,575056500,101.0,6.8,376.0,,,9.5,4.09
2018-03-22 18:00:23,575056800,102.0,6.7,374.3,,,9.0,4.09
2018-03-22 18:05:23,575057100,101.0,6.7,375.0,,,8.8,4.09
2018-03-22 18:10:23,575057400,102.0,6.7,376.3,,,8.5,4.09
2018-03-22 18:15:23,575057700,101.0,6.6,376.7,,,8.3,4.09
2018-03-22 18:20:27,575058000,100.0,6.6,377.3,,,7.8,4.09
2018-03-22 18:25:23,575058300,101.7,6.6,376.0,,,7.5,4.09
2018-03-22 18:30:23,575058600,100.3,6.5,377.3,,,7.3,4.09
2018-03-22 18:35:22,575058900,101.7,6.5,378.7,,,7.0,4.09
2018-03-22 18:40:23,575059200,100.7,6.5,378.3,,,7.0,4.09
2018-03-22 18:45:27,575059500,101.0,6.5,377.3,,,6.8,4.09
2018-03-22 18:50:24,575059800,100.3,6.5,377.3,,,6.8,4.08
2018-03-22 18:55:23,575060100,101.0,6.4,380.0,,,6.5,4.08
2018-03-22 19:00:23,575060400,101.0,6.4,379.7,,,6.5,4.08
2018-03-22 19:05:23,575060700,100.7,6.4,377.0,,,6.5,4.08
2018-03-22 19:10:27,575061000,100.7,6.3,380.0,,,6.3,4.08
2018-03-22 19:15:22,575061300,101.0,6.3,380.3,,,6.3,4.08
2018-03-22 19:20:23,575061600,100.0,6.3,381.7,,,6.0,4.08
2018-03-22 19:25:23,575061900,99.3,6.3,380.7,,,6.0,4.08
2018-03-22 19:30:23,575062200,99.7,6.2,380.7,,,6.0,4.08
2018-03-22 19:35:27,575062500,99.7,6.2,381.7,,,6.0,4.08
2018-03-22 19:40:23,575062800,100.3,6.2,381.3,,,6.0,4.08
2018-03-22 19:45:23,575063100,101.0,6.1,381.0,,,5.8,4.08
2018-03-22 19:50:23,575063400,100.0,6.1,383.3,,,5.8,4.08
2018-03-22 19:55:23,575063700,99.0,6.1,381.0,,,5.8,4.08
2018-03-22 20:00:26,575064000,99.3,6.1,381.3,,,5.5,4.08
2018-03-22 20:05:23,575064300,100.0,6.1,382.0,,,5.5,4.08
2018-03-22 20:10:23,575064600,98.7,6.0,381.7,,,5.5,4.08
2018-03-22 20:15:23,575064900,99.7,5.9,382.0,,,5.3,4.08
2018-03-22 20:20:23,575065200,99.7,5.9,382.0,,,5.3,4.08
2018-03-22 20:25:26,575065500,99.7,5.9,383.0,,,5.3,4.08
2018-03-22 20:30:23,575065800,99.3,5.9,383.7,,,5.0,4.08
2018-03-22 20:35:22,575066100,98.7,5.9,383.7,,,5.0,4.08
2018-03-22 20:40:23,575066400,100.0,5.9,382.7,,,4.8,4.08
2018-03-22 20:45:23,575066700,99.7,5.8,383.0,,,4.8,4.08
2018-03-22 20:50:27,575067000,100.0,5.8,382.3,,,4.5,4.08
2018-03-22 20:55:23,575067300,100.0,5.8,382.7,,,4.5,4.08
2018-03-22 21:00:23,575067600,99.0,5.8,384.3,,,4.5,4.08
2018-03-22 21:05:23,575067900,98.7,5.8,382.3,,,4.5,4.08
2018-03-22 21:10:23,575068200,99.3,5.8,382.3,,,4.3,4.08
2018-03-22 21:15:27,575068500,99.0,5.8,384.0,,,4.3,4.08
2018-03-22 21:20:23,575068800,99.3,5.8,383.3,,,4.3,4.08
2018-03-22 21:25:23,575069100,99.3,5.8,383.7,,,4.3,4.08
2018-03-22 21:30:22,575069400,99.7,5.8,383.0,,,4.3,4.08
2018-03-22 21:35:23,575069700,99.0,5.7,385.3,,,4.3,4.08
2018-03-22 21:40:27,575070000,100.0,5.7,384.3,,,4.3,4.08
2018-03-22 21:45:23,575070300,100.0,5.7,383.7,,,4.3,4.08
2018-03-22 21:50:23,575070600,99.0,5.7,385.0,,,4.3,4.08
2018-03-22 21:55:23,575070900,99.0,5.7,384.0,,,4.3,4.08
2018-03-22 22:00:23,575071200,99.7,5.7,385.0,,,4.3,4.08
2018-03-22 22:05:27,575071500,98.7,5.7,383.3,,,4.3,4.08
2018-03-22 22:10:23,575071800,99.0,5.7,384.3,,,4.0,4.08
2018-03-22 22:15:23,575072100,99.7,5.7,385.0,,,4.0,4.08
2018-03-22 22:20:23,575072400,101.0,5.7,385.3,,,4.0,4.08
2018-03-22 22:25:23,575072700,100.3,5.7,384.0,,,4.0,4.08
2018-03-22 22:30:26,575073000,100.0,5.7,383.7,,,4.0,4.08
2018-03-22 22:35:23,575073300,99.7,5.7,384.7,,,4.0,4.08
2018-03-22 22:40:23,575073600,100.7,5.6,384.7,,,4.0,4.08
2018-03-22 22:45:23,575073900,100.0,5.6,384.3,,,4.0,4.08
2018-03-22 22:50:22,575074200,99.3,5.6,386.3,,,4.0,4.08
2018-03-22 22:55:27,575074500,99.3,5.6,384.3,,,4.0,4.08
2018-03-22 23:00:23,575074800,99.7,5.6,385.0,,,4.0,4.08
2018-03-22 23:05:23,575075100,99.7,5.6,385.7,,,4.0,4.08
2018-03-22 23:10:23,575075400,100.0,5.6,384.7,,,4.0,4.08
2018-03-22 23:15:23,575075700,100.0,5.6,385.7,,,4.0,4.08
2018-03-22 23:20:26,575076000,99.7,5.5,386.0,,,4.0,4.08
2018-03-22 23:25:23,575076300,100.0,5.5,386.0,,,4.0,4.08
2018-03-22 23:30:22,575076600,99.3,5.5,386.3,,,4.3,4.08
2018-03-22 23:35:23,575076900,99.0,5.4,387.0,,,4.3,4.08
2018-03-22 23:40:23,575077200,101.0,5.4,387.3,,,4.3,4.08
2018-03-22 23:45:26,575077500,99.3,5.4,388.0,,,4.3,4.08
2018-03-22 23:50:23,575077800,99.0,5.4,386.7,,,4.3,4.08
2018-03-22 23:55:23,575078100,99.7,5.3,388.0,,,4.0,4.08
2018-03-23 00:00:23,575078400,99.7,5.3,386.3,,,4.0,4.08
2018-03-23 00:05:23,575078700,99.0,5.3,386.7,,,4.0,4.08
2018-03-23 00:10:27,575079000,100.3,5.3,387.0,,,4.0,4.08
2018-03-23 00:15:23,575079300,99.0,5.3,385.3,,,4.0,4.08
2018-03-23 00:20:23,575079600,100.0,5.3,384.7,,,3.8,4.08
2018-03-23 00:25:22,575079900,99.0,5.3,386.7,,,3.8,4.08
2018-03-23 00:30:23,575080200,99.0,5.2,384.7,,,3.8,4.08
2018-03-23 00:35:27,575080500,99.0,5.2,386.0,,,3.5,4.08
2018-03-23 00:40:23,575080800,99.7,5.2,384.7,,,3.5,4.08
2018-03-23 00:45:23,575081100,100.0,5.2,383.3,,,3.5,4.08
2018-03-23 00:50:23,575081400,100.0,5.2,384.3,,,3.5,4.08
2018-03-23 00:55:23,575081700,99.3,5.2,383.7,,,3.3,4.08
2018-03-23 01:00:27,575082000,99.0,5.2,384.7,,,3.3,4.08
2018-03-23 01:05:22,575082300,99.0,5.2,382.3,,,3.3,4.06
2018-03-23 01:10:23,575082600,99.0,5.2,383.0,,,3.3,4.06
2018-03-23 01:15:23,575082900,99.0,5.2,383.3,,,3.0,4.06
2018-03-23 01:20:23,575083200,99.3,5.1,382.0,,,3.0,4.06
2018-03-23 01:25:27,575083500,99.0,5.1,382.3,,,3.0,4.06
2018-03-23 01:30:23,575083800,99.0,5.1,381.0,,,3.0,4.06
2018-03-23 01:35:23,575084100,98.0,5.1,382.3,,,2.8,4.06
2018-03-23 01:40:23,575084400,98.3,5.1,383.7,,,2.8,4.08
2018-03-23 01:45:23,575084700,98.3,5.1,381.0,,,2.8,4.06
2018-03-23 01:50:26,575085000,98.3,5.1,381.0,,,2.8,4.06
2018-03-23 01:55:23,575085300,98.3,5.0,381.7,,,2.8,4.06
2018-03-23 02:00:23,575085600,99.0,5.0,382.3,,,2.5,4.06
2018-03-23 02:05:23,575085900,97.7,5.0,382.3,,,2.5,4.06
2018-03-23 02:10:23,575086200,99.0,5.0,381.0,,,2.5,4.06
2018-03-23 02:15:26,575086500,98.7,5.0,382.7,,,2.3,4.06
2018-03-23 02:20:23,575086800,99.0,5.0,379.0,,,2.3,4.06
2018-03-23 02:25:22,575087100,97.7,5.0,380.0,,,2.3,4.06
2018-03-23 02:30:23,575087400,98.3,5.0,379.0,,,2.3,4.06
2018-03-23 02:35:23,575087700,99.0,5.0,378.7,,,2.0,4.06
2018-03-23 02:40:26,575088000,98.3,5.0,381.0,,,2.0,4.06
2018-03-23 02:45:23,575088300,98.0,4.9,381.3,,,2.0,4.06
2018-03-23 02:50:23,575088600,98.0,4.9,378.7,,,2.0,4.06
2018-03-23 02:55:23,575088900,98.3,4.9,380.0,,,1.8,4.06
2018-03-23 03:00:23,575089200,99.0,4.9,378.3,,,1.8,4.06
2018-03-23 03:05:27,575089500,98.0,4.9,378.3,,,1.8,4.06
2018-03-23 03:10:23,575089800,99.0,4.9,379.3,,,1.8,4.06
2018-03-23 03:15:23,575090100,99.0,4.9,377.3,,,1.8,4.06
2018-03-23 03:20:23,575090400,98.0,4.9,377.3,,,1.5,4.06
2018-03-23 03:25:23,575090700,97.7,4.8,377.3,,,1.5,4.06
2018-03-23 03:30:27,575091000,97.0,4.8,375.7,,,1.5,4.06
2018-03-23 03:35:23,575091300,99.0,4.8,375.7,,,1.5,4.06
2018-03-23 03:40:23,575091600,97.7,4.8,378.0,,,1.5,4.06
2018-03-23 03:45:23,575091900,98.0,4.8,376.3,,,1.5,4.06
2018-03-23 03:50:23,575092200,97.7,4.8,376.0,,,1.3,4.06
2018-03-23 03:55:27,575092500,98.0,4.8,378.0,,,1.3,4.06
2018-03-23 04:00:23,575092800,97.0,4.8,374.7,,,1.3,4.06
2018-03-23 04:05:23,575093100,98.0,4.8,376.7,,,1.3,4.06
2018-03-23 04:10:23,575093400,97.0,4.8,374.0,,,1.3,4.06
2018-03-23 04:15:23,575093700,97.0,4.8,375.0,,,1.0,4.06
2018-03-23 04:20:26,575094000,97.3,4.7,373.7,,,1.3,4.06
2018-03-23 04:25:23,575094300,99.0,4.7,377.0,,,1.3,4.06
2018-03-23 04:30:23,575094600,98.7,4.7,373.7,,,1.3,4.06
2018-03-23 04:35:23,575094900,98.3,4.7,371.7,,,1.3,4.06
2018-03-23 04:40:23,575095200,98.7,4.7,373.7,,,1.3,4.06
2018-03-23 04:45:27,575095500,98.0,4.7,372.3,,,1.0,4.06
2018-03-23 04:50:23,575095800,98.0,4.7,372.7,,,1.0,4.06
2018-03-23 04:55:23,575096100,98.0,4.7,372.0,,,1.0,4.06
2018-03-23 05:00:23,575096400,99.3,4.7,371.7,,,1.0,4.06
2018-03-23 05:05:23,575096700,97.7,4.7,374.3,,,1.0,4.06
2018-03-23 05:10:26,575097000,98.3,4.6,370.7,,,1.0,4.06
2018-03-23 05:15:23,575097300,97.3,4.6,373.7,,,1.0,4.06
2018-03-23 05:20:23,575097600,98.0,4.6,373.0,,,1.0,4.06
2018-03-23 05:25:23,575097900,97.0,4.6,372.7,,,1.0,4.06
2018-03-23 05:30:24,575098200,98.3,4.6,374.7,,,0.8,4.06
2018-03-23 05:35:26,575098500,98.0,4.6,373.3,,,1.0,4.06
2018-03-23 05:40:23,575098800,97.3,4.6,374.0,,,0.8,4.06
2018-03-23 05:45:23,575099100,97.0,4.6,371.7,,,0.8,4.06
2018-03-23 05:50:23,575099400,97.0,4.6,371.7,,,0.8,4.06
2018-03-23 05:55:24,575099700,98.0,4.6,372.0,,,1.0,4.06
2018-03-23 06:00:27,575100000,98.7,4.6,371.3,,,0.8,4.06
2018-03-23 06:05:23,575100300,98.0,4.6,371.0,,,0.8,4.06
2018-03-23 06:10:24,575100600,97.0,4.5,374.3,,,0.8,4.06
2018-03-23 06:15:22,575100900,97.7,4.5,370.0,,,0.8,4.06
2018-03-23 06:20:23,575101200,96.7,4.5,372.7,,,0.8,4.06
2018-03-23 06:25:27,575101500,98.3,4.5,369.7,,,0.8,4.06
2018-03-23 06:30:23,575101800,97.3,4.5,369.3,,,0.8,4.06
2018-03-23 06:35:23,575102100,98.0,4.5,367.0,,,0.8,4.06
2018-03-23 06:40:23,575102400,98.0,4.5,370.0,,,0.8,4.06
2018-03-23 06:45:23,575102700,97.3,4.5,370.0,,,0.8,4.06
2018-03-23 06:50:27,575103000,98.0,4.5,368.0,,,0.8,4.06
2018-03-23 06:55:23,575103300,98.0,4.5,369.7,,,1.0,4.06
2018-03-23 07:00:23,575103600,97.7,4.5,369.7,,,1.0,4.06
2018-03-23 07:05:23,575103900,98.7,4.5,368.3,,,1.0,4.06
2018-03-23 07:10:23,575104200,98.3,4.5,367.7,,,1.3,4.06
2018-03-23 07:15:27,575104500,97.3,4.5,366.7,,,1.3,4.06
2018-03-23 07:20:24,575104800,98.0,4.5,365.3,,,1.5,4.06
2018-03-23 07:25:23,575105100,98.3,4.6,367.3,,,1.8,4.06
2018-03-23 07:30:23,575105400,97.7,4.6,367.7,,,2.0,4.06
2018-03-23 07:35:23,575105700,97.3,4.6,366.3,,,2.5,4.06
2018-03-23 07:40:27,575106000,97.3,4.6,368.0,,,2.8,4.06
2018-03-23 07:45:23,575106300,97.3,4.6,368.7,,,3.0,4.06
2018-03-23 07:50:23,575106600,97.7,4.6,366.3,,,3.3,4.06
2018-03-23 07:55:23,575106900,98.7,4.7,368.0,,,3.3,4.08
2018-03-23 08:00:23,575107200,98.3,4.7,369.3,,,3.5,4.08
2018-03-23 08:05:27,575107500,96.7,4.7,369.0,,,3.8,4.08
2018-03-23 08:10:23,575107800,97.7,4.8,371.7,,,4.3,4.08
2018-03-23 08:15:23,575108100,98.7,4.8,367.3,,,4.5,4.08
2018-03-23 08:20:23,575108400,98.0,4.8,370.7,,,4.8,4.08
2018-03-23 08:25:24,575108700,98.0,4.8,370.3,,,5.3,4.08
2018-03-23 08:30:27,575109000,98.7,4.8,370.7,,,5.5,4.08
2018-03-23 08:35:23,575109300,97.3,4.9,371.7,,,5.8,4.08
2018-03-23 08:40:24,575109600,98.0,4.9,371.3,,,5.8,4.08
2018-03-23 08:45:23,575109900,97.0,4.9,372.3,,,6.0,4.08
2018-03-23 08:50:23,575110200,97.7,4.9,371.3,,,6.0,4.08
2018-03-23 08:55:28,575110500,97.0,4.9,372.0,,,6.0,4.08
2018-03-23 09:00:23,575110800,97.7,5.0,371.7,,,6.0,4.08
2018-03-23 09:05:22,575111100,98.3,5.0,370.3,,,5.8,4.08
2018-03-23 09:10:23,575111400,97.7,5.0,371.7,,,5.5,4.08
2018-03-23 09:15:23,575111700,98.0,5.1,370.0,,,5.5,4.08
2018-03-23 09:20:27,575112000,98.0,5.2,370.0,,,5.5,4.08
2018-03-23 09:25:23,575112300,98.0,5.2,371.7,,,5.8,4.08
2018-03-23 09:30:23,575112600,97.7,5.3,369.7,,,5.8,4.08
2018-03-23 09:35:23,575112900,98.0,5.4,368.7,,,5.8,4.08
2018-03-23 09:40:23,575113200,98.0,5.5,368.3,,,6.0,4.08
2018-03-23 09:45:27,575113500,98.3,5.6,367.7,,,6.3,4.08
2018-03-23 09:50:23,575113800,98.3,5.8,368.7,,,6.5,4.08
2018-03-23 09:55:23,575114100,99.7,5.9,365.3,,,6.8,4.08
2018-03-23 10:00:23,575114400,99.0,6.1,364.0,,,7.0,4.08
2018-03-23 10:05:23,575114700,100.3,6.2,365.7,,,7.5,4.12
2018-03-23 10:10:27,575115000,97.7,6.4,364.3,,,10.0,4.09
2018-03-23 10:15:24,575115300,98.7,6.5,365.7,,,9.3,4.09
2018-03-23 10:20:23,575115600,98.7,6.7,364.0,,,11.5,4.09
2018-03-23 10:25:23,575115900,100.0,6.8,363.7,,,12.5,4.12
2018-03-23 10:30:24,575116200,100.3,7.0,362.3,,,13.8,4.11
2018-03-23 10:35:27,575116500,99.0,7.1,361.3,,,11.8,4.09
2018-03-23 10:40:24,575116800,99.3,7.3,361.7,,,11.3,4.09
2018-03-23 10:45:23,575117100,99.7,7.4,360.7,,,11.3,4.09
2018-03-23 10:50:23,575117400,100.0,7.5,361.3,,,12.8,4.12
2018-03-23 10:55:23,575117700,99.3,7.6,359.7,,,14.8,4.12
2018-03-23 11:00:27,575118000,101.0,7.8,359.7,,,15.5,4.14
2018-03-23 11:05:24,575118300,100.7,7.9,361.0,,,14.0,4.11
2018-03-23 11:10:23,575118600,100.3,8.0,357.0,,,12.8,4.11
2018-03-23 11:15:23,575118900,100.3,8.1,359.0,,,12.3,4.11
2018-03-23 11:20:23,575119200,102.0,8.2,356.7,,,12.0,4.11
2018-03-23 11:25:27,575119500,101.0,8.2,357.7,,,12.0,4.11
2018-03-23 11:30:23,575119800,101.3,8.3,357.3,,,11.8,4.11
2018-03-23 11:35:23,575120100,100.3,8.4,354.3,,,11.8,4.11
2018-03-23 11:40:23,575120400,102.0,8.4,355.0,,,11.8,4.11
2018-03-23 11:45:24,575120700,101.0,8.5,352.3,,,11.5,4.11
2018-03-23 11:50:28,575121000,101.0,8.6,351.0,,,11.5,4.11
2018-03-23 11:55:23,575121300,101.0,8.6,350.7,,,11.5,4.11
2018-03-23 12:00:24,575121600,102.7,8.7,348.3,,,11.5,4.11
2018-03-23 12:05:24,575121900,102.0,8.7,347.0,,,11.3,4.11
2018-03-23 12:10:24,575122200,101.0,8.7,346.3,,,10.8,4.11
2018-03-23 12:15:26,575122500,101.3,8.7,345.7,,,10.8,4.11
2018-03-23 12:20:23,575122800,102.7,8.8,343.7,,,10.5,4.11
2018-03-23 12:25:24,575123100,101.3,8.8,346.0,,,10.3,4.11
2018-03-23 12:30:23,575123400,102.0,8.9,343.0,,,10.3,4.11
2018-03-23 12:35:23,575123700,103.0,8.9,343.0,,,10.3,4.11
2018-03-23 12:40:27,575124000,103.0,9.0,343.0,,,10.3,4.11
2018-03-23 12:45:23,575124300,102.7,9.0,343.7,,,10.3,4.11
2018-03-23 12:50:23,575124600,102.3,9.1,341.0,,,10.3,4.11
2018-03-23 12:55:24,575124900,102.3,9.1,339.3,,,10.5,4.11
2018-03-23 13:00:23,575125200,102.7,9.2,340.0,,,10.5,4.11
2018-03-23 13:05:27,575125500,103.0,9.2,339.0,,,10.5,4.11
2018-03-23 13:10:23,575125800,102.0,9.2,339.7,,,10.5,4.11
2018-03-23 13:15:23,575126100,103.3,9.3,338.7,,,10.8,4.11
2018-03-23 13:20:23,575126400,103.0,9.3,337.3,,,11.0,4.09
2018-03-23 13:25:24,575126700,104.0,9.4,336.0,,,11.0,4.09
2018-03-23 13:30:27,575127000,103.3,9.4,334.0,,,11.0,4.09
2018-03-23 13:35:24,575127300,104.7,9.4,332.0,,,11.0,4.11
2018-03-23 13:40:23,575127600,104.0,9.4,334.3,,,11.0,4.09
2018-03-23 13:45:23,575127900,103.7,9.4,333.0,,,10.8,4.09
2018-03-23 13:50:23,575128200,103.7,9.4,331.0,,,10.5,4.11
2018-03-23 13:55:27,575128500,104.0,9.5,332.0,,,10.5,4.11
2018-03-23 14:00:24,575128800,103.7,9.5,330.7,,,10.5,4.09
2018-03-23 14:05:23,575129100,103.7,9.5,330.3,,,10.5,4.08
2018-03-23 14:10:24,575129400,104.0,9.5,330.0,,,10.5,4.09
2018-03-23 14:15:24,575129700,103.7,9.5,330.0,,,10.8,4.09
2018-03-23 14:20:27,575130000,103.3,9.5,329.7,,,10.8,4.09
2018-03-23 14:25:23,575130300,104.0,9.5,330.0,,,10.8,4.09
2018-03-23 14:30:23,575130600,104.7,9.5,330.7,,,10.8,4.09
2018-03-23 14:35:25,575130900,103.0,9.4,329.3,,,10.8,4.09
2018-03-23 14:40:23,575131200,103.0,9.4,328.7,,,10.8,4.09
2018-03-23 14:45:27,575131500,103.3,9.4,329.7,,,10.5,4.09
2018-03-23 14:50:23,575131800,103.7,9.3,330.7,,,10.3,4.09
2018-03-23 14:55:23,575132100,103.0,9.3,332.0,,,10.3,4.09
2018-03-23 15:00:23,575132400,103.7,9.2,332.3,,,10.3,4.09
2018-03-23 15:05:23,575132700,103.0,9.2,334.3,,,10.5,4.05
2018-03-23 15:10:27,575133000,104.3,9.1,332.0,,,11.0,4.05
2018-03-23 15:15:23,575133300,103.7,9.0,333.0,,,11.3,4.05
2018-03-23 15:20:24,575133600,104.7,9.0,332.7,,,11.5,4.06
2018-03-23 15:25:23,575133900,102.7,8.9,333.7,,,11.5,4.06
2018-03-23 15:30:23,575134200,104.0,8.8,335.0,,,11.3,4.08
2018-03-23 15:35:27,575134500,102.7,8.8,336.0,,,11.3,4.08
2018-03-23 15:40:23,575134800,103.3,8.8,333.7,,,11.0,4.08
2018-03-23 15:45:23,575135100,103.0,8.7,335.3,,,11.0,4.06
2018-03-23 15:50:22,575135400,104.0,8.7,337.0,,,10.8,4.08
2018-03-23 15:55:23,575135700,103.0,8.6,335.3,,,10.8,4.08
2018-03-23 16:00:28,575136000,103.3,8.5,339.0,,,10.8,4.08
2018-03-23 16:05:39,575136300,103.0,8.5,337.7,,,10.5,4.09
2018-03-23 16:10:23,575136600,103.0,8.4,337.7,,,10.8,4.08
2018-03-23 16:15:23,575136900,102.7,8.3,338.0,,,10.8,4.06
2018-03-23 16:20:23,575137200,102.3,8.2,336.7,,,10.8,4.06
2018-03-23 16:25:28,575137500,103.0,8.2,337.0,,,10.8,4.06
2018-03-23 16:30:23,575137800,103.3,8.1,338.3,,,11.3,4.06
2018-03-23 16:35:23,575138100,102.7,8.0,338.0,,,11.3,4.06
2018-03-23 16:40:23,575138400,103.0,8.0,336.0,,,11.5,4.06
2018-03-23 16:45:23,575138700,102.0,7.9,335.3,,,11.3,4.06
2018-03-23 16:50:27,575139000,103.0,7.8,336.0,,,11.3,4.06
2018-03-23 16:55:23,575139300,101.7,7.8,335.3,,,11.3,4.08
2018-03-23 17:00:23,575139600,102.0,7.7,336.0,,,11.0,4.08
2018-03-23 17:05:23,575139900,101.0,7.6,335.0,,,11.0,4.08
2018-03-23 17:10:23,575140200,101.0,7.5,334.0,,,11.0,4.06
2018-03-23 17:15:27,575140500,101.0,7.4,336.0,,,11.3,4.06
2018-03-23 17:20:23,575140800,101.0,7.3,336.7,,,11.0,4.08
2018-03-23 17:25:23,575141100,101.3,7.3,335.7,,,10.8,4.09
2018-03-23 17:30:23,575141400,101.3,7.2,335.7,,,10.3,4.09
2018-03-23 17:35:23,575141700,101.3,7.2,336.3,,,9.8,4.09
2018-03-23 17:40:27,575142000,101.7,7.1,337.7,,,9.5,4.09
2018-03-23 17:45:23,575142300,100.7,7.1,336.3,,,9.3,4.09
2018-03-23 17:50:23,575142600,101.3,7.0,335.7,,,8.8,4.09
2018-03-23 17:55:23,575142900,102.0,6.9,335.0,,,8.5,4.09
2018-03-23 18:00:23,575143200,100.3,6.9,337.7,,,8.3,4.09
2018-03-23 18:05:26,575143500,101.3,6.9,337.0,,,7.8,4.09
2018-03-23 18:10:23,575143800,100.7,6.8,337.3,,,7.5,4.09
2018-03-23 18:15:23,575144100,101.0,6.8,337.7,,,7.3,4.09
2018-03-23 18:20:23,575144400,99.0,6.7,338.0,,,7.0,4.09
2018-03-23 18:25:23,575144700,100.3,6.7,339.0,,,6.5,4.09
2018-03-23 18:30:27,575145000,100.3,6.6,339.0,,,6.5,4.09
2018-03-23 18:35:23,575145300,100.3,6.6,339.0,,,6.3,4.09
2018-03-23 18:40:23,575145600,100.3,6.6,339.0,,,6.0,4.09
2018-03-23 18:45:23,575145900,100.7,6.5,340.3,,,5.8,4.09
2018-03-23 18:50:23,575146200,100.0,6.5,339.3,,,5.5,4.09
2018-03-23 18:55:27,575146500,100.3,6.5,341.3,,,5.3,4.09
2018-03-23 19:00:22,575146800,100.0,6.4,342.0,,,5.3,4.09
2018-03-23 19:05:24,575147100,99.7,6.4,342.0,,,5.0,4.09
2018-03-23 19:10:22,575147400,100.0,6.4,342.7,,,5.0,4.09
2018-03-23 19:15:23,575147700,100.0,6.4,343.7,,,5.0,4.09
2018-03-23 19:20:27,575148000,100.3,6.3,345.3,,,4.8,4.09
2018-03-23 19:25:23,575148300,99.7,6.3,343.3,,,4.8,4.09
2018-03-23 19:30:23,575148600,99.3,6.3,345.0,,,4.5,4.09
2018-03-23 19:35:23,575148900,99.3,6.3,345.7,,,4.5,4.09
2018-03-23 19:40:22,575149200,100.0,6.3,346.3,,,4.5,4.09
2018-03-23 19:45:27,575149500,99.7,6.2,345.0,,,4.3,4.09
2018-03-23 19:50:23,575149800,99.7,6.2,344.3,,,4.3,4.09
2018-03-23 19:55:23,575150100,99.3,6.2,345.7,,,4.3,4.09
2018-03-23 20:00:23,575150400,100.7,6.2,344.7,,,4.3,4.09
2018-03-23 20:05:23,575150700,100.0,6.2,346.0,,,4.3,4.09
2018-03-23 20:10:27,575151000,99.7,6.2,344.3,,,4.0,4.09
2018-03-23 20:15:23,575151300,99.3,6.2,342.0,,,4.0,4.08
2018-03-23 20:20:23,575151600,99.7,6.2,345.3,,,4.0,4.08
2018-03-23 20:25:23,575151900,98.7,6.2,343.3,,,4.0,4.08
2018-03-23 20:30:23,575152200,98.0,6.1,343.3,,,4.0,4.08
2018-03-23 20:35:26,575152500,99.0,6.1,345.0,,,4.0,4.08
2018-03-23 20:40:23,575152800,98.7,6.1,342.3,,,3.8,4.08
2018-03-23 20:45:23,575153100,98.7,6.1,340.3,,,3.8,4.08
2018-03-23 20:50:23,575153400,99.7,6.1,340.7,,,3.8,4.08
2018-03-23 20:55:23,575153700,101.0,6.0,353.0,,,3.8,4.08
2018-03-23 21:00:27,575154000,101.7,5.9,357.3,,,3.8,4.08
2018-03-23 21:05:23,575154300,101.3,5.9,360.3,,,3.5,4.08
2018-03-23 21:10:23,575154600,102.0,5.9,361.3,,,3.5,4.08
2018-03-23 21:15:23,575154900,101.0,5.9,364.0,,,3.5,4.08
2018-03-23 21:20:23,575155200,101.3,5.8,364.7,,,3.3,4.08
2018-03-23 21:25:27,575155500,102.3,5.8,365.7,,,3.3,4.08
2018-03-23 21:30:23,575155800,101.0,5.8,365.0,,,3.3,4.08
2018-03-23 21:35:23,575156100,102.0,5.8,367.3,,,3.3,4.08
2018-03-23 21:40:23,575156400,102.3,5.8,369.0,,,3.0,4.09
2018-03-23 21:45:24,575156700,102.0,5.7,371.0,,,3.0,4.08
2018-03-23 21:50:27,575157000,100.7,5.7,371.7,,,3.0,4.08
2018-03-23 21:55:23,575157300,101.3,5.7,371.7,,,3.0,4.08
2018-03-23 22:00:23,575157600,101.0,5.7,372.7,,,2.8,4.08
2018-03-23 22:05:22,575157900,100.3,5.7,372.7,,,2.8,4.08
2018-03-23 22:10:23,575158200,101.0,5.6,374.7,,,2.5,4.08
2018-03-23 22:15:27,575158500,100.0,5.6,374.3,,,2.8,4.08
2018-03-23 22:20:23,575158800,100.7,5.6,376.0,,,2.5,4.08
2018-03-23 22:25:23,575159100,101.0,5.6,375.7,,,2.5,4.08
2018-03-23 22:30:23,575159400,101.7,5.6,376.7,,,2.5,4.08
2018-03-23 22:35:23,575159700,100.7,5.6,376.3,,,2.3,4.08
2018-03-23 22:40:27,575160000,100.7,5.6,375.7,,,2.3,4.08
2018-03-23 22:45:22,575160300,100.7,5.6,376.0,,,2.0,4.08
2018-03-23 22:50:23,575160600,100.0,5.6,377.0,,,2.0,4.08
2018-03-23 22:55:23,575160900,100.0,5.6,374.7,,,2.0,4.08
2018-03-23 23:00:22,575161200,101.0,5.6,375.7,,,1.8,4.08
2018-03-23 23:05:27,575161500,100.3,5.6,376.0,,,1.8,4.08
2018-03-23 23:10:23,575161800,101.3,5.5,378.3,,,1.8,4.08
2018-03-23 23:15:23,575162100,100.3,5.5,376.3,,,1.8,4.08
2018-03-23 23:20:23,575162400,100.0,5.5,377.3,,,1.5,4.08
2018-03-23 23:25:23,575162700,99.0,5.5,378.0,,,1.8,4.08
2018-03-23 23:30:26,575163000,100.7,5.5,378.7,,,1.8,4.08
2018-03-23 23:35:23,575163300,100.0,5.4,380.0,,,1.8,4.08
2018-03-23 23:40:23,575163600,100.0,5.4,379.7,,,1.8,4.08
2018-03-23 23:45:24,575163900,100.7,5.4,379.7,,,1.8,4.08
2018-03-23 23:50:23,575164200,100.3,5.4,379.7,,,1.8,4.08
2018-03-23 23:55:27,575164500,100.0,5.4,378.3,,,1.8,4.08
2018-03-24 00:00:23,575164800,100.7,5.3,379.7,,,2.0,4.08
2018-03-24 00:05:24,575165100,100.0,5.3,381.7,,,1.8,4.08
2018-03-24 00:10:23,575165400,100.7,5.3,382.3,,,1.8,4.08
2018-03-24 00:15:23,575165700,99.7,5.3,380.7,,,2.0,4.08
2018-03-24 00:20:26,575166000,100.0,5.2,383.7,,,2.0,4.08
2018-03-24 00:25:23,575166300,99.3,5.2,381.3,,,2.0,4.08
2018-03-24 00:30:23,575166600,100.7,5.1,381.7,,,2.0,4.08
2018-03-24 00:35:23,575166900,100.0,5.1,381.7,,,2.3,4.08
2018-03-24 00:40:23,575167200,99.7,5.1,382.3,,,2.3,4.08
2018-03-24 00:45:27,575167500,99.3,5.0,384.0,,,2.3,4.08
2018-03-24 00:50:23,575167800,99.0,5.0,382.7,,,2.3,4.08
2018-03-24 00:55:24,575168100,98.3,5.0,381.7,,,2.3,4.08
2018-03-24 01:00:23,575168400,99.3,5.0,382.7,,,2.3,4.08
2018-03-24 01:05:23,575168700,99.3,4.9,383.0,,,2.3,4.08
2018-03-24 01:10:27,575169000,99.7,4.9,384.0,,,2.3,4.08
2018-03-24 01:15:23,575169300,99.0,4.9,384.0,,,2.3,4.08
2018-03-24 01:20:23,575169600,99.0,4.9,383.3,,,2.0,4.08
2018-03-24 01:25:23,575169900,98.7,4.8,384.7,,,2.0,4.08
2018-03-24 01:30:23,575170200,99.0,4.8,386.0,,,2.0,4.08
2018-03-24 01:35:27,575170500,98.7,4.8,384.7,,,2.0,4.08
2018-03-24 01:40:22,575170800,99.3,4.8,385.0,,,2.0,4.08
2018-03-24 01:45:23,575171100,99.3,4.8,383.3,,,2.0,4.08
2018-03-24 01:50:23,575171400,99.0,4.8,385.3,,,1.8,4.08
2018-03-24 01:55:23,575171700,98.0,4.8,386.0,,,1.8,4.08
2018-03-24 02:00:27,575172000,98.7,4.8,386.0,,,1.8,4.08
2018-03-24 02:05:23,575172300,98.7,4.8,384.7,,,1.8,4.08
2018-03-24 02:10:23,575172600,99.0,4.8,385.0,,,1.8,4.08
2018-03-24 02:15:23,575172900,99.3,4.8,385.7,,,1.5,4.08
2018-03-24 02:20:23,575173200,99.7,4.8,384.7,,,1.5,4.08
2018-03-24 02:25:27,575173500,98.3,4.8,384.7,,,1.5,4.08
2018-03-24 02:30:23,575173800,98.0,4.7,383.7,,,1.5,4.08
2018-03-24 02:35:23,575174100,99.0,4.7,384.0,,,1.5,4.08
2018-03-24 02:40:23,575174400,99.0,4.7,384.3,,,1.3,4.08
2018-03-24 02:45:22,575174700,97.7,4.7,384.7,,,1.3,4.08
2018-03-24 02:50:26,575175000,99.3,4.7,385.7,,,1.3,4.08
2018-03-24 02:55:23,575175300,97.7,4.7,384.7,,,1.3,4.08
2018-03-24 03:00:23,575175600,98.3,4.7,384.0,,,1.3,4.08
2018-03-24 03:05:23,575175900,98.0,4.7,386.3,,,1.0,4.08
2018-03-24 03:10:23,575176200,98.3,4.7,385.0,,,1.0,4.08
2018-03-24 03:15:26,575176500,98.0,4.7,385.0,,,1.0,4.08
2018-03-24 03:20:23,575176800,98.3,4.6,386.7,,,1.0,4.08
2018-03-24 03:25:23,575177100,97.3,4.6,385.7,,,1.0,4.08
2018-03-24 03:30:23,575177400,97.7,4.6,387.0,,,1.0,4.08
2018-03-24 03:35:23,575177700,97.3,4.6,385.3,,,1.0,4.08
2018-03-24 03:40:27,575178000,98.7,4.6,385.0,,,1.0,4.08
2018-03-24 03:45:23,575178300,98.3,4.6,385.3,,,0.8,4.08
2018-03-24 03:50:23,575178600,98.3,4.6,384.0,,,0.8,4.08
2018-03-24 03:55:23,575178900,99.3,4.6,386.0,,,0.8,4.08
2018-03-24 04:00:23,575179200,97.3,4.6,385.0,,,0.8,4.08
2018-03-24 04:05:27,575179500,98.0,4.6,383.7,,,0.8,4.08
2018-03-24 04:10:23,575179800,99.3,4.6,388.3,,,0.8,4.08
2018-03-24 04:15:23,575180100,99.0,4.6,386.0,,,0.8,4.08
2018-03-24 04:20:23,575180400,97.7,4.6,384.7,,,0.5,4.08
2018-03-24 04:25:23,575180700,98.0,4.5,385.7,,,0.5,4.06
2018-03-24 04:30:27,575181000,98.3,4.6,385.3,,,0.5,4.06
2018-03-24 04:35:24,575181300,98.7,4.5,386.7,,,0.5,4.06
2018-03-24 04:40:23,575181600,98.7,4.5,383.0,,,0.5,4.06
2018-03-24 04:45:23,575181900,98.0,4.5,385.3,,,0.3,4.06
2018-03-24 04:50:23,575182200,99.0,4.5,386.7,,,0.3,4.06
2018-03-24 04:55:27,575182500,99.0,4.5,386.7,,,0.3,4.06
2018-03-24 05:00:23,575182800,98.3,4.5,387.0,,,0.3,4.06
2018-03-24 05:15:24,575183700,99.3,4.6,385.3,,,0.0,4.06
2018-03-24 05:20:27,575184000,99.0,4.6,385.3,,,0.0,4.06
2018-03-24 05:25:23,575184300,99.0,4.6,384.7,,,0.0,4.06
2018-03-24 05:30:23,575184600,99.3,4.6,384.7,,,0.0,4.06
2018-03-24 05:35:23,575184900,98.7,4.6,386.3,,,0.0,4.06
2018-03-24 05:40:23,575185200,98.0,4.6,385.3,,,0.0,4.06
2018-03-24 05:45:27,575185500,99.0,4.6,385.3,,,0.0,4.06
2018-03-24 05:50:23,575185800,98.0,4.6,385.7,,,0.0,4.06
2018-03-24 05:55:23,575186100,98.0,4.6,384.0,,,0.0,4.06
2018-03-24 06:00:23,575186400,98.3,4.6,385.7,,,-1.8,4.06
2018-03-24 06:05:23,575186700,99.0,4.6,385.3,,,-1.8,4.06
2018-03-24 06:10:26,575187000,98.0,4.6,386.7,,,-1.8,4.06
2018-03-24 06:15:23,575187300,98.3,4.6,385.3,,,-1.8,4.06
2018-03-24 06:20:23,575187600,98.3,4.6,383.0,,,-1.8,4.06
2018-03-24 06:25:23,575187900,98.7,4.6,384.7,,,-1.8,4.06
2018-03-24 06:30:23,575188200,98.0,4.5,385.0,,,-1.8,4.06
2018-03-24 06:35:27,575188500,98.0,4.6,386.0,,,0.0,4.06
2018-03-24 06:40:23,575188800,97.0,4.5,385.7,,,0.0,4.06
2018-03-24 06:45:23,575189100,97.7,4.5,385.0,,,0.0,4.06
2018-03-24 06:50:23,575189400,98.3,4.5,386.7,,,0.3,4.06
2018-03-24 06:55:23,575189700,98.7,4.5,385.0,,,0.3,4.06
2018-03-24 07:00:27,575190000,98.0,4.5,384.3,,,0.5,4.06
2018-03-24 07:05:23,575190300,98.0,4.5,384.7,,,0.5,4.08
2018-03-24 07:10:23,575190600,98.0,4.5,385.0,,,0.8,4.06
2018-03-24 07:15:24,575190900,98.3,4.5,385.7,,,0.8,4.08
2018-03-24 07:20:23,575191200,98.0,4.5,384.7,,,1.0,4.08
2018-03-24 07:25:27,575191500,98.3,4.6,383.7,,,1.3,4.08
2018-03-24 07:30:23,575191800,97.7,4.6,384.0,,,1.8,4.08
2018-03-24 07:35:23,575192100,97.7,4.6,382.0,,,2.0,4.08
2018-03-24 07:40:23,575192400,97.7,4.6,380.7,,,2.5,4.08
2018-03-24 07:45:23,575192700,98.0,4.6,385.3,,,2.8,4.08
2018-03-24 07:50:27,575193000,98.7,4.6,384.7,,,2.8,4.08
2018-03-24 07:55:24,575193300,98.3,4.7,381.7,,,3.0,4.08
2018-03-24 08:00:23,575193600,98.3,4.7,386.3,,,3.0,4.08
2018-03-24 08:05:23,575193900,98.0,4.7,384.7,,,3.3,4.08
2018-03-24 08:10:23,575194200,98.3,4.8,383.7,,,3.8,4.08
2018-03-24 08:15:27,575194500,98.0,4.8,381.7,,,4.0,4.08
2018-03-24 08:20:24,575194800,100.0,4.8,381.3,,,4.5,4.08
2018-03-24 08:25:23,575195100,99.3,4.8,383.3,,,5.0,4.08
2018-03-24 08:30:24,575195400,100.3,4.8,383.3,,,5.3,4.08
2018-03-24 08:35:24,575195700,99.3,4.9,383.0,,,5.5,4.08
2018-03-24 08:40:26,575196000,99.7,4.9,382.0,,,5.8,4.08
2018-03-24 08:45:23,575196300,100.3,4.9,382.3,,,5.8,4.08
2018-03-24 08:50:23,575196600,99.0,4.9,382.7,,,5.8,4.08
2018-03-24 08:55:23,575196900,99.0,5.0,381.3,,,6.0,4.09
2018-03-24 09:00:24,575197200,99.3,5.0,380.0,,,6.0,4.09
2018-03-24 09:05:27,575197500,100.0,5.1,379.7,,,5.8,4.08
2018-03-24 09:10:23,575197800,99.7,5.2,378.7,,,5.8,4.08
2018-03-24 09:15:24,575198100,99.7,5.3,377.3,,,5.5,4.08
2018-03-24 09:20:23,575198400,100.3,5.4,377.7,,,5.8,4.08
2018-03-24 09:25:24,575198700,99.3,5.5,376.0,,,5.8,4.08
2018-03-24 09:30:27,575199000,101.0,5.6,375.7,,,6.0,4.08
2018-03-24 09:35:23,575199300,100.7,5.7,375.0,,,6.0,4.08
2018-03-24 09:40:24,575199600,99.0,5.9,375.3,,,6.5,4.08
2018-03-24 09:45:23,575199900,101.0,6.1,372.0,,,6.8,4.08
2018-03-24 09:50:23,575200200,101.0,6.3,374.3,,,7.3,4.09
2018-03-24 09:55:27,575200500,100.3,6.5,371.3,,,7.8,4.09
2018-03-24 10:00:23,575200800,102.0,6.7,371.0,,,8.0,4.09
2018-03-24 10:05:23,575201100,101.0,6.9,370.3,,,8.3,4.09
2018-03-24 10:10:24,575201400,101.0,7.0,371.0,,,10.0,4.09
2018-03-24 10:15:23,575201700,100.7,7.1,369.0,,,9.3,4.09
2018-03-24 10:20:27,575202000,100.7,7.3,368.0,,,12.3,4.11
2018-03-24 10:25:25,575202300,101.3,7.5,364.7,,,12.8,4.12
2018-03-24 10:30:25,575202600,102.0,7.8,364.0,,,14.5,4.14
2018-03-24 10:35:26,575202900,101.3,7.9,362.7,,,12.5,4.11
2018-03-24 10:40:23,575203200,101.7,8.1,362.3,,,12.5,4.12
2018-03-24 10:45:27,575203500,100.3,8.2,363.7,,,13.0,4.11
2018-03-24 10:50:24,575203800,102.0,8.3,362.0,,,13.0,4.14
2018-03-24 10:55:23,575204100,101.3,8.4,359.7,,,15.0,4.14
2018-03-24 11:00:24,575204400,101.3,8.6,359.3,,,16.0,4.14
2018-03-24 11:05:23,575204700,104.0,8.7,357.7,,,14.3,4.11
2018-03-24 11:10:27,575205000,103.0,8.8,357.7,,,13.3,4.11
2018-03-24 11:15:24,575205300,103.0,8.9,358.3,,,12.8,4.11
2018-03-24 11:20:23,575205600,103.3,9.0,356.7,,,12.5,4.11
2018-03-24 11:25:23,575205900,103.0,9.0,358.0,,,12.5,4.11
2018-03-24 11:30:24,575206200,104.0,9.1,356.7,,,12.5,4.11
2018-03-24 11:35:27,575206500,103.3,9.1,355.7,,,12.3,4.11
2018-03-24 11:40:23,575206800,102.3,9.2,354.3,,,12.3,4.11
2018-03-24 11:45:24,575207100,101.0,9.2,355.7,,,12.0,4.11
2018-03-24 11:50:23,575207400,103.0,9.2,356.0,,,11.8,4.11
2018-03-24 11:55:24,575207700,103.7,9.3,355.0,,,11.8,4.11
2018-03-24 12:00:27,575208000,103.3,9.3,355.3,,,11.8,4.11
2018-03-24 12:05:23,575208300,102.7,9.3,352.3,,,11.5,4.11
2018-03-24 12:10:24,575208600,103.0,9.4,354.3,,,11.3,4.11
2018-03-24 12:15:23,575208900,103.7,9.4,352.7,,,10.8,4.11
2018-03-24 12:20:24,575209200,104.0,9.4,352.7,,,10.5,4.11
2018-03-24 12:25:26,575209500,101.3,9.5,354.0,,,10.5,4.11
2018-03-24 12:30:24,575209800,102.0,9.6,351.3,,,10.3,4.11
2018-03-24 12:35:24,575210100,104.7,9.6,352.0,,,10.3,4.11
2018-03-24 12:40:23,575210400,104.3,9.7,348.3,,,10.3,4.11
2018-03-24 12:45:25,575210700,103.0,9.7,348.0,,,10.5,4.11
2018-03-24 12:50:28,575211000,104.0,9.8,349.7,,,10.5,4.11
2018-03-24 12:55:23,575211300,103.0,9.8,348.3,,,10.5,4.11
2018-03-24 13:00:23,575211600,104.3,9.8,349.0,,,10.8,4.11
2018-03-24 13:05:23,575211900,103.0,9.8,347.7,,,10.8,4.11
2018-03-24 13:10:23,575212200,103.7,9.9,346.0,,,10.8,4.11
2018-03-24 13:15:27,575212500,103.0,9.9,348.3,,,11.3,4.11
2018-03-24 13:20:23,575212800,104.0,10.0,350.3,,,11.3,4.11
2018-03-24 13:25:23,575213100,105.3,10.1,347.7,,,11.5,4.09
2018-03-24 13:30:24,575213400,104.7,10.2,347.7,,,11.5,4.09
2018-03-24 13:35:23,575213700,103.3,10.2,347.0,,,11.5,4.09
2018-03-24 13:40:27,575214000,104.7,10.2,348.3,,,11.5,4.09
2018-03-24 13:45:23,575214300,104.7,10.2,346.7,,,11.5,4.11
2018-03-24 13:50:23,575214600,104.7,10.2,344.7,,,11.0,4.11
2018-03-24 13:55:24,575214900,104.7,10.2,347.3,,,11.3,4.11
2018-03-24 14:00:23,575215200,104.3,10.1,347.3,,,11.3,4.09
2018-03-24 14:05:27,575215500,104.0,10.1,346.0,,,11.3,4.09
2018-03-24 14:10:24,575215800,104.7,10.1,346.3,,,11.3,4.09
2018-03-24 14:15:23,575216100,104.0,10.1,346.7,,,11.3,4.09
2018-03-24 14:20:23,575216400,104.0,10.2,345.7,,,11.3,4.09
2018-03-24 14:25:23,575216700,103.3,10.1,346.7,,,11.3,4.09
2018-03-24 14:30:27,575217000,104.3,10.0,345.7,,,11.5,4.11
2018-03-24 14:35:23,575217300,105.3,10.0,347.3,,,11.5,4.11
2018-03-24 14:40:23,575217600,105.0,10.0,349.0,,,11.5,4.11
2018-03-24 14:45:23,575217900,104.0,10.0,351.7,,,11.3,4.11
2018-03-24 14:50:24,575218200,104.3,9.9,356.0,,,11.0,4.09
2018-03-24 14:55:26,575218500,103.7,9.9,353.0,,,11.0,4.09
2018-03-24 15:00:24,575218800,104.0,9.9,353.0,,,11.3,4.09
2018-03-24 15:05:24,575219100,103.3,9.8,353.7,,,11.5,4.02
2018-03-24 15:10:23,575219400,104.7,9.8,353.7,,,12.0,4.03
2018-03-24 15:15:23,575219700,103.7,9.7,354.3,,,12.5,4.06
2018-03-24 15:20:26,575220000,104.3,9.6,356.0,,,12.8,4.06
2018-03-24 15:25:23,575220300,104.0,9.5,355.0,,,12.8,4.06
2018-03-24 15:30:23,575220600,105.0,9.5,357.7,,,12.8,4.06
2018-03-24 15:35:23,575220900,104.0,9.4,353.7,,,12.5,4.08
2018-03-24 15:40:23,575221200,105.0,9.4,356.0,,,12.5,4.06
2018-03-24 15:45:26,575221500,103.7,9.3,357.0,,,12.5,4.08
2018-03-24 15:50:24,575221800,104.0,9.3,358.0,,,12.5,4.08
2018-03-24 15:55:23,575222100,104.0,9.2,358.0,,,12.3,4.06
2018-03-24 16:00:23,575222400,103.0,9.2,357.3,,,12.3,4.08
2018-03-24 16:05:23,575222700,104.0,9.1,358.3,,,12.3,4.06
2018-03-24 16:10:27,575223000,104.0,9.0,361.3,,,12.5,4.05
2018-03-24 16:15:23,575223300,104.7,9.0,359.0,,,12.8,4.06
2018-03-24 16:20:23,575223600,103.7,8.9,360.7,,,12.5,4.06
2018-03-24 16:25:23,575223900,104.0,8.8,360.0,,,12.8,4.06
2018-03-24 16:30:23,575224200,103.0,8.7,362.3,,,12.8,4.06
2018-03-24 16:35:27,575224500,102.7,8.6,363.0,,,12.8,4.06
2018-03-24 16:40:23,575224800,103.0,8.6,358.3,,,13.0,4.06
2018-03-24 16:45:23,575225100,102.3,8.5,361.0,,,13.3,4.06
2018-03-24 16:50:23,575225400,103.7,8.5,359.0,,,13.3,4.06
2018-03-24 16:55:23,575225700,103.3,8.4,358.0,,,13.3,4.08
2018-03-24 17:00:28,575226000,102.3,8.3,357.3,,,13.0,4.08
2018-03-24 17:05:23,575226300,103.7,8.2,357.7,,,12.8,4.08
2018-03-24 17:10:23,575226600,102.3,8.2,359.3,,,12.8,4.08
2018-03-24 17:15:23,575226900,103.7,8.1,354.3,,,12.8,4.08
2018-03-24 17:20:23,575227200,103.7,8.0,355.3,,,12.5,4.09
2018-03-24 17:25:27,575227500,103.0,7.9,357.3,,,12.3,4.09
2018-03-24 17:30:25,575227800,102.0,7.9,357.7,,,11.8,4.11
2018-03-24 17:35:23,575228100,102.7,7.8,358.7,,,11.3,4.11
2018-03-24 17:40:23,575228400,102.0,7.8,353.3,,,11.0,4.09
2018-03-24 17:45:23,575228700,102.3,7.6,355.0,,,10.5,4.09
2018-03-24 17:50:28,575229000,102.3,7.6,354.3,,,10.3,4.09
2018-03-24 17:55:23,575229300,102.3,7.5,357.0,,,9.8,4.09
2018-03-24 18:00:22,575229600,102.7,7.5,356.7,,,9.5,4.09
2018-03-24 18:05:23,575229900,103.0,7.4,358.3,,,9.0,4.09
2018-03-24 18:10:23,575230200,103.3,7.4,358.7,,,8.8,4.09
2018-03-24 18:15:27,575230500,102.7,7.3,351.3,,,8.3,4.09
2018-03-24 18:20:23,575230800,103.0,7.3,353.0,,,8.0,4.09
2018-03-24 18:25:23,575231100,102.0,7.2,350.3,,,7.5,4.09
2018-03-24 18:30:23,575231400,103.0,7.2,350.7,,,7.3,4.09
2018-03-24 18:35:23,575231700,103.3,7.1,351.7,,,6.8,4.09
2018-03-24 18:40:26,575232000,103.0,7.1,352.0,,,6.3,4.09
2018-03-24 18:45:24,575232300,102.0,7.0,351.0,,,6.0,4.09
2018-03-24 18:50:23,575232600,103.0,6.9,350.3,,,5.8,4.09
2018-03-24 18:55:22,575232900,102.3,6.9,346.3,,,5.5,4.09
2018-03-24 19:00:23,575233200,101.7,6.8,349.0,,,5.3,4.09
2018-03-24 19:05:27,575233500,101.7,6.8,347.7,,,4.8,4.09
2018-03-24 19:10:23,575233800,101.0,6.8,350.7,,,4.8,4.09
2018-03-24 19:15:23,575234100,101.7,6.7,351.0,,,4.5,4.09
2018-03-24 19:20:24,575234400,102.0,6.7,352.0,,,4.3,4.09
2018-03-24 19:25:23,575234700,101.3,6.6,351.7,,,4.0,4.09
2018-03-24 19:30:27,575235000,101.7,6.6,351.0,,,4.0,4.09
2018-03-24 19:35:23,575235300,101.7,6.5,347.7,,,3.8,4.09
2018-03-24 19:40:23,575235600,101.0,6.5,349.3,,,3.8,4.09
2018-03-24 19:45:23,575235900,101.3,6.5,348.3,,,3.5,4.09
2018-03-24 19:50:23,575236200,102.0,6.5,348.3,,,3.5,4.09
2018-03-24 19:55:27,575236500,101.7,6.4,349.0,,,3.3,4.09
2018-03-24 20:00:27,575236800,100.7,6.4,348.3,,,3.3,4.09
2018-03-24 20:05:23,575237100,101.0,6.4,348.3,,,3.0,4.09
2018-03-24 20:10:23,575237400,101.3,6.4,347.3,,,2.8,4.09
2018-03-24 20:15:23,575237700,101.0,6.3,349.3,,,2.8,4.09
2018-03-24 20:20:27,575238000,101.0,6.3,349.7,,,2.8,4.09
2018-03-24 20:25:23,575238300,101.3,6.3,349.7,,,2.5,4.09
2018-03-24 20:30:23,575238600,101.0,6.3,348.7,,,2.5,4.09
2018-03-24 20:35:23,575238900,101.0,6.2,349.7,,,2.5,4.09
2018-03-24 20:40:23,575239200,101.3,6.2,349.3,,,2.3,4.09
2018-03-24 20:45:27,575239500,100.3,6.2,349.0,,,2.3,4.09
2018-03-24 20:50:23,575239800,101.3,6.2,349.7,,,2.0,4.09
2018-03-24 20:55:23,575240100,101.0,6.2,347.0,,,2.0,4.09
2018-03-24 21:00:23,575240400,100.3,6.1,346.3,,,2.0,4.09
2018-03-24 21:05:24,575240700,101.3,6.1,347.3,,,1.8,4.09
2018-03-24 21:10:26,575241000,101.0,6.1,348.3,,,1.8,4.09
2018-03-24 21:15:23,575241300,101.7,6.1,346.7,,,1.8,4.09
2018-03-24 21:20:23,575241600,101.0,6.1,347.7,,,1.5,4.09
2018-03-24 21:25:23,575241900,101.0,6.1,344.3,,,1.5,4.08
2018-03-24 21:30:23,575242200,100.7,6.1,345.7,,,1.5,4.08
2018-03-24 21:35:26,575242500,101.0,6.1,346.3,,,1.5,4.09
2018-03-24 21:40:23,575242800,101.0,6.1,348.3,,,1.5,4.09
2018-03-24 21:45:23,575243100,101.0,6.1,346.3,,,1.5,4.08
2018-03-24 21:50:23,575243400,100.0,6.1,347.3,,,1.5,4.08
2018-03-24 21:55:23,575243700,99.0,6.1,347.7,,,1.5,4.08
2018-03-24 22:00:27,575244000,101.3,6.1,347.7,,,1.5,4.08
2018-03-24 22:05:23,575244300,100.7,6.1,345.3,,,1.5,4.08
2018-03-24 22:10:23,575244600,101.3,6.1,347.0,,,1.5,4.08
2018-03-24 22:15:22,575244900,100.7,6.1,346.3,,,1.5,4.08
2018-03-24 22:20:23,575245200,101.7,6.1,350.3,,,1.8,4.08
2018-03-24 22:25:27,575245500,101.0,6.1,349.0,,,1.8,4.09
2018-03-24 22:30:23,575245800,100.7,6.1,352.3,,,1.8,4.09
2018-03-24 22:35:23,575246100,101.0,6.1,350.3,,,1.8,4.09
2018-03-24 22:40:23,575246400,101.7,6.1,353.3,,,1.8,4.09
2018-03-24 22:45:23,575246700,101.3,6.1,354.7,,,1.8,4.09
2018-03-24 22:50:27,575247000,101.3,6.1,354.3,,,2.0,4.09
2018-03-24 22:55:23,575247300,101.3,6.1,355.0,,,2.0,4.08
2018-03-24 23:00:23,575247600,101.3,6.1,356.7,,,2.0,4.08
2018-03-24 23:05:23,575247900,101.0,6.1,356.3,,,2.0,4.08
2018-03-24 23:10:22,575248200,101.7,6.1,358.3,,,2.0,4.08
2018-03-24 23:15:27,575248500,100.7,6.1,358.3,,,2.0,4.08
2018-03-24 23:20:23,575248800,101.3,6.1,358.7,,,2.0,4.08
2018-03-24 23:25:23,575249100,100.3,6.1,359.3,,,2.0,4.08
2018-03-24 23:30:23,575249400,101.7,6.1,360.3,,,2.0,4.08
2018-03-24 23:35:23,575249700,101.7,6.1,360.7,,,2.3,4.08
2018-03-24 23:40:26,575250000,101.0,6.0,361.3,,,2.0,4.08
2018-03-24 23:45:23,575250300,101.0,6.0,361.3,,,2.3,4.08
2018-03-24 23:50:23,575250600,101.0,5.9,362.7,,,2.3,4.08
2018-03-24 23:55:23,575250900,100.7,5.9,362.7,,,2.3,4.08
2018-03-25 00:00:23,575251200,100.7,5.9,364.7,,,2.3,4.08
2018-03-25 00:05:27,575251500,101.0,5.9,364.3,,,2.5,4.08
2018-03-25 00:10:23,575251800,100.7,5.9,364.7,,,2.5,4.08
2018-03-25 00:15:23,575252100,100.0,5.8,366.7,,,2.5,4.08
2018-03-25 00:20:23,575252400,99.7,5.8,365.3,,,2.5,4.08
2018-03-25 00:25:24,575252700,100.3,5.8,366.3,,,2.5,4.08
2018-03-25 00:30:27,575253000,100.0,5.8,366.7,,,2.3,4.08
2018-03-25 00:35:23,575253300,99.7,5.8,366.7,,,2.3,4.08
2018-03-25 00:40:24,575253600,100.7,5.7,366.7,,,2.3,4.08
2018-03-25 00:45:22,575253900,101.3,5.7,369.0,,,2.3,4.08
2018-03-25 00:50:23,575254200,100.3,5.7,368.3,,,2.3,4.08
2018-03-25 00:55:27,575254500,101.0,5.6,371.3,,,2.3,4.08
2018-03-25 01:00:23,575254800,101.0,5.6,370.0,,,2.5,4.08
2018-03-25 01:05:23,575255100,100.3,5.6,370.7,,,2.3,4.08
2018-03-25 01:10:23,575255400,99.7,5.6,370.3,,,2.3,4.08
2018-03-25 01:15:23,575255700,101.0,5.6,371.7,,,2.3,4.08
2018-03-25 01:20:26,575256000,100.3,5.5,372.7,,,2.3,4.08
2018-03-25 01:25:22,575256300,100.3,5.5,371.3,,,2.3,4.08
2018-03-25 01:30:23,575256600,99.7,5.5,372.7,,,2.3,4.08
2018-03-25 01:35:23,575256900,100.0,5.5,372.3,,,2.3,4.08
2018-03-25 01:40:23,575257200,101.0,5.5,372.0,,,2.3,4.08
2018-03-25 01:45:27,575257500,101.0,5.5,372.3,,,2.3,4.08
2018-03-25 01:50:22,575257800,101.0,5.5,374.0,,,2.3,4.08
2018-03-25 01:55:23,575258100,101.0,5.4,374.0,,,2.3,4.08
2018-03-25 02:00:23,575258400,101.3,5.4,368.3,,,2.3,4.08
2018-03-25 02:05:23,575258700,100.0,5.4,364.3,,,2.3,4.08
2018-03-25 02:10:27,575259000,101.0,5.4,358.7,,,2.3,4.08
2018-03-25 02:15:23,575259300,99.7,5.4,352.7,,,2.3,4.08
2018-03-25 02:20:23,575259600,101.0,5.4,349.3,,,2.3,4.08
2018-03-25 02:25:23,575259900,102.0,5.3,351.0,,,2.3,4.08
2018-03-25 02:30:26,575260200,100.7,5.3,342.0,,,2.3,4.08
2018-03-25 02:35:27,575260500,100.0,5.3,340.3,,,2.3,4.08
2018-03-25 02:40:23,575260800,100.3,5.2,338.0,,,2.3,4.08
2018-03-25 02:45:23,575261100,100.0,5.2,338.0,,,2.3,4.08
2018-03-25 02:50:23,575261400,100.3,5.2,339.3,,,2.3,4.08
2018-03-25 02:55:23,575261700,99.7,5.2,337.7,,,2.3,4.08
2018-03-25 03:00:26,575262000,99.7,5.2,337.7,,,2.3,4.08
2018-03-25 03:05:23,575262300,100.0,5.1,337.3,,,2.3,4.08
2018-03-25 03:10:23,575262600,101.3,5.1,335.3,,,2.0,4.08
2018-03-25 03:15:23,575262900,99.7,5.0,350.0,,,2.0,4.08
2018-03-25 03:20:23,575263200,101.0,5.0,357.7,,,2.0,4.08
2018-03-25 03:25:26,575263500,100.0,5.0,360.3,,,2.0,4.08
2018-03-25 03:30:23,575263800,100.7,4.9,363.3,,,1.8,4.08
2018-03-25 03:35:23,575264100,101.0,4.9,363.3,,,1.8,4.08
2018-03-25 03:40:23,575264400,100.7,4.9,360.3,,,1.8,4.08
2018-03-25 03:45:23,575264700,100.3,4.9,358.3,,,1.8,4.08
2018-03-25 03:50:27,575265000,101.3,4.9,360.3,,,1.8,4.08
2018-03-25 03:55:23,575265300,100.3,4.8,358.0,,,1.8,4.08
2018-03-25 04:00:23,575265600,101.0,4.8,360.0,,,1.8,4.08
2018-03-25 04:05:23,575265900,100.0,4.8,362.0,,,1.8,4.08
2018-03-25 04:10:23,575266200,100.3,4.8,364.3,,,1.5,4.08
2018-03-25 04:15:26,575266500,99.7,4.8,365.7,,,1.5,4.08
2018-03-25 04:20:23,575266800,99.0,4.7,364.7,,,1.5,4.08
2018-03-25 04:25:23,575267100,100.0,4.7,364.3,,,1.5,4.08
2018-03-25 04:30:24,575267400,99.0,4.7,365.3,,,1.3,4.08
2018-03-25 04:35:23,575267700,99.3,4.7,364.7,,,1.0,4.08
2018-03-25 04:40:27,575268000,99.0,4.7,363.0,,,1.0,4.08
2018-03-25 04:45:23,575268300,99.3,4.6,365.7,,,1.0,4.08
2018-03-25 04:50:23,575268600,99.3,4.6,364.7,,,1.0,4.08
2018-03-25 04:55:23,575268900,99.0,4.6,364.3,,,0.8,4.08
2018-03-25 05:00:23,575269200,98.7,4.5,364.7,,,0.8,4.08
2018-03-25 05:05:27,575269500,99.0,4.4,366.0,,,0.5,4.08
2018-03-25 05:10:23,575269800,100.3,4.4,361.3,,,0.5,4.08
2018-03-25 05:15:23,575270100,99.7,4.4,358.7,,,0.5,4.08
2018-03-25 05:20:23,575270400,99.7,4.4,360.0,,,0.3,4.08
2018-03-25 05:25:22,575270700,99.7,4.4,357.7,,,0.3,4.08
2018-03-25 05:30:26,575271000,98.7,4.4,356.7,,,0.3,4.06
2018-03-25 05:35:23,575271300,99.0,4.4,356.0,,,0.3,4.06
2018-03-25 05:40:23,575271600,99.0,4.4,356.3,,,0.3,4.06
2018-03-25 05:45:23,575271900,97.7,4.3,357.3,,,0.3,4.06
2018-03-25 05:50:24,575272200,99.0,4.4,355.7,,,0.3,4.06
2018-03-25 05:55:27,575272500,99.0,4.3,362.0,,,0.3,4.06
2018-03-25 06:00:24,575272800,100.0,4.3,360.3,,,0.3,4.06
2018-03-25 06:05:23,575273100,99.3,4.3,360.7,,,0.3,4.06
2018-03-25 06:10:24,575273400,99.0,4.3,354.0,,,0.3,4.06
2018-03-25 06:15:26,575273700,99.0,4.4,360.7,,,0.5,4.06
2018-03-25 06:20:27,575274000,98.3,4.4,349.0,,,0.3,4.06
2018-03-25 06:25:23,575274300,99.3,4.4,349.7,,,0.5,4.06
2018-03-25 06:30:23,575274600,99.0,4.4,356.3,,,0.5,4.06
2018-03-25 06:35:23,575274900,98.3,4.4,358.7,,,0.5,4.06
2018-03-25 06:40:23,575275200,99.0,4.4,360.3,,,0.5,4.06
2018-03-25 06:45:26,575275500,98.3,4.4,357.0,,,0.5,4.06
2018-03-25 06:50:23,575275800,99.0,4.4,359.3,,,0.5,4.08
2018-03-25 06:55:23,575276100,99.0,4.4,356.0,,,0.8,4.08
2018-03-25 07:00:23,575276400,98.0,4.4,349.7,,,0.8,4.08
2018-03-25 07:05:23,575276700,99.0,4.4,351.7,,,0.8,4.08
2018-03-25 07:10:27,575277000,99.0,4.4,348.0,,,0.8,4.08
2018-03-25 07:15:23,575277300,98.7,4.4,346.7,,,1.0,4.08
2018-03-25 07:20:23,575277600,99.0,4.5,352.7,,,1.0,4.08
2018-03-25 07:25:23,575277900,98.3,4.5,358.7,,,1.0,4.08
2018-03-25 07:30:23,575278200,98.7,4.5,361.0,,,1.0,4.08
2018-03-25 07:35:27,575278500,98.3,4.5,365.0,,,0.8,4.08
2018-03-25 07:40:23,575278800,99.0,4.5,362.0,,,1.0,4.08
2018-03-25 07:45:23,575279100,99.0,4.5,362.0,,,1.0,4.08
2018-03-25 07:50:24,575279400,99.7,4.6,364.7,,,1.3,4.08
2018-03-25 07:55:23,575279700,100.0,4.6,364.7,,,1.5,4.08
2018-03-25 08:00:27,575280000,99.7,4.7,364.7,,,1.5,4.08
2018-03-25 08:05:24,575280300,99.7,4.7,364.3,,,1.8,4.08
2018-03-25 08:10:23,575280600,99.3,4.8,365.7,,,1.8,4.08
2018-03-25 08:15:23,575280900,99.0,4.8,366.3,,,1.8,4.08
2018-03-25 08:20:23,575281200,99.3,4.8,366.0,,,2.0,4.08
2018-03-25 08:25:27,575281500,99.0,4.8,365.7,,,2.0,4.09
2018-03-25 08:30:23,575281800,99.0,4.9,364.7,,,2.3,4.08
2018-03-25 08:35:23,575282100,99.7,4.9,368.3,,,2.0,4.08
2018-03-25 08:40:24,575282400,98.3,5.0,361.7,,,2.3,4.08
2018-03-25 08:45:23,575282700,99.7,5.1,366.0,,,2.3,4.08
2018-03-25 08:50:27,575283000,100.0,5.1,366.3,,,2.3,4.08
2018-03-25 08:55:23,575283300,99.0,5.2,367.0,,,2.5,4.08
2018-03-25 09:00:24,575283600,99.0,5.3,366.7,,,2.8,4.08
2018-03-25 09:05:23,575283900,99.7,5.3,367.7,,,2.8,4.08
2018-03-25 09:10:24,575284200,99.0,5.4,366.7,,,2.8,4.08
2018-03-25 09:15:27,575284500,99.7,5.4,367.0,,,3.0,4.08
2018-03-25 09:20:23,575284800,99.7,5.5,368.7,,,3.0,4.08
2018-03-25 09:25:24,575285100,100.3,5.5,370.7,,,3.0,4.08
2018-03-25 09:30:23,575285400,100.0,5.5,366.3,,,3.0,4.08
2018-03-25 09:35:23,575285700,100.3,5.5,367.0,,,3.0,4.08
2018-03-25 09:40:27,575286000,99.0,5.5,365.7,,,2.8,4.08
2018-03-25 09:45:24,575286300,99.0,5.6,367.3,,,2.8,4.08
2018-03-25 09:50:23,575286600,99.7,5.6,368.0,,,3.0,4.08
2018-03-25 09:55:23,575286900,100.7,5.7,367.3,,,3.0,4.08
2018-03-25 10:00:23,575287200,99.7,5.8,365.3,,,3.3,4.08
2018-03-25 10:05:27,575287500,100.0,5.9,364.0,,,3.3,4.08
2018-03-25 10:10:24,575287800,101.0,6.0,364.0,,,3.5,4.08
2018-03-25 10:15:23,575288100,100.3,6.1,364.7,,,3.8,4.08
2018-03-25 10:20:24,575288400,101.0,6.2,367.7,,,4.0,4.08
2018-03-25 10:25:23,575288700,101.0,6.3,365.7,,,4.3,4.08
2018-03-25 10:30:27,575289000,100.3,6.3,364.3,,,4.3,4.08
2018-03-25 10:35:23,575289300,100.3,6.4,366.3,,,4.3,4.08
2018-03-25 10:40:23,575289600,100.7,6.4,366.0,,,4.0,4.08
2018-03-25 10:45:23,575289900,100.3,6.4,369.0,,,4.0,4.08
2018-03-25 10:50:23,575290200,100.3,6.4,368.7,,,4.0,4.08
2018-03-25 10:55:27,575290500,101.0,6.4,367.3,,,4.0,4.08
2018-03-25 11:00:24,575290800,101.0,6.4,367.7,,,4.0,4.08
2018-03-25 11:05:23,575291100,100.3,6.4,367.3,,,4.0,4.08
2018-03-25 11:10:24,575291400,100.0,6.4,367.3,,,4.0,4.08
2018-03-25 11:15:23,575291700,100.7,6.4,365.3,,,4.3,4.08
2018-03-25 11:20:27,575292000,100.7,6.4,364.3,,,4.3,4.08
2018-03-25 11:25:24,575292300,100.3,6.4,365.7,,,4.3,4.08
2018-03-25 11:30:23,575292600,100.3,6.5,365.7,,,4.5,4.08
2018-03-25 11:35:23,575292900,101.0,6.6,364.3,,,4.8,4.08
2018-03-25 11:40:26,575293200,101.7,6.7,365.0,,,5.0,4.09
2018-03-25 11:45:27,575293500,100.7,6.8,366.0,,,5.5,4.08
2018-03-25 11:50:23,575293800,101.0,6.9,363.3,,,5.8,4.08
2018-03-25 11:55:23,575294100,100.3,7.0,363.3,,,6.0,4.08
2018-03-25 12:00:23,575294400,100.3,7.1,361.3,,,6.3,4.08
2018-03-25 12:05:24,575294700,101.3,7.1,363.3,,,6.5,4.08
2018-03-25 12:10:27,575295000,100.0,7.1,365.0,,,6.5,4.08
2018-03-25 12:15:23,575295300,102.0,7.1,360.7,,,6.8,4.08
2018-03-25 12:20:24,575295600,101.0,7.1,365.0,,,6.8,4.08
2018-03-25 12:25:23,575295900,100.3,7.2,364.7,,,6.8,4.08
2018-03-25 12:30:23,575296200,100.3,7.3,363.3,,,6.8,4.08
2018-03-25 12:35:27,575296500,100.7,7.4,362.0,,,7.0,4.08
2018-03-25 12:40:23,575296800,102.7,7.6,363.0,,,7.3,4.06
2018-03-25 12:45:23,575297100,102.0,7.6,359.3,,,7.3,4.06
2018-03-25 12:50:23,575297400,100.3,7.8,359.7,,,7.5,4.11
2018-03-25 12:55:23,575297700,100.3,7.9,363.3,,,11.3,4.09
2018-03-25 13:00:27,575298000,100.0,8.0,361.0,,,9.8,4.12
2018-03-25 13:05:23,575298300,99.3,8.1,358.3,,,12.8,4.12
2018-03-25 13:10:24,575298600,101.7,8.2,351.3,,,14.3,4.12
2018-03-25 13:15:23,575298900,102.0,8.3,351.0,,,15.0,4.14
2018-03-25 13:20:23,575299200,102.7,8.5,345.3,,,13.3,4.11
2018-03-25 13:25:27,575299500,101.3,8.6,344.3,,,12.5,4.11
2018-03-25 13:30:24,575299800,102.0,8.7,344.0,,,12.0,4.11
2018-03-25 13:35:23,575300100,102.3,8.8,344.3,,,11.8,4.11
2018-03-25 13:40:24,575300400,103.0,8.9,341.3,,,11.5,4.11
2018-03-25 13:45:23,575300700,101.0,8.9,344.0,,,11.8,4.14
2018-03-25 13:50:27,575301000,104.0,9.0,340.7,,,11.5,4.11
2018-03-25 13:55:23,575301300,102.7,9.0,339.0,,,11.3,4.11
2018-03-25 14:00:23,575301600,102.0,8.9,339.7,,,11.0,4.11
2018-03-25 14:05:23,575301900,100.0,8.9,340.0,,,11.0,4.11
2018-03-25 14:10:23,575302200,102.0,8.9,340.0,,,10.8,4.11
2018-03-25 14:15:27,575302500,101.7,8.9,341.3,,,10.5,4.11
2018-03-25 14:20:24,575302800,103.3,8.8,341.3,,,10.5,4.11
2018-03-25 14:25:23,575303100,100.3,8.8,342.7,,,10.5,4.11
2018-03-25 14:30:23,575303400,103.0,8.8,340.0,,,10.3,4.11
2018-03-25 14:35:24,575303700,103.0,8.7,340.3,,,10.3,4.11
2018-03-25 14:40:27,575304000,101.0,8.7,341.0,,,10.3,4.11
2018-03-25 14:45:23,575304300,102.0,8.6,340.3,,,10.0,4.11
2018-03-25 14:50:23,575304600,101.7,8.6,342.7,,,10.3,4.11
2018-03-25 14:55:23,575304900,100.7,8.6,341.3,,,10.0,4.11
2018-03-25 15:00:25,575305200,103.3,8.6,340.7,,,10.3,4.08
2018-03-25 15:05:27,575305500,100.7,8.6,343.7,,,11.8,4.09
2018-03-25 15:10:23,575305800,103.7,8.6,341.7,,,14.3,4.06
2018-03-25 15:15:24,575306100,103.7,8.7,342.7,,,13.8,4.08
2018-03-25 15:20:23,575306400,102.3,8.6,343.0,,,13.0,4.06
2018-03-25 15:25:23,575306700,102.0,8.6,342.3,,,12.8,4.08
2018-03-25 15:30:27,575307000,101.7,8.6,343.7,,,12.5,4.08
2018-03-25 15:35:23,575307300,102.0,8.6,340.7,,,12.5,4.08
2018-03-25 15:40:23,575307600,101.3,8.7,341.3,,,12.5,4.06
2018-03-25 15:45:23,575307900,103.0,8.7,336.7,,,12.5,4.08
2018-03-25 15:50:23,575308200,101.7,8.7,335.7,,,12.3,4.09
2018-03-25 15:55:27,575308500,102.0,8.6,338.0,,,12.0,4.11
2018-03-25 16:00:24,575308800,101.7,8.5,338.0,,,11.8,4.12
2018-03-25 16:05:23,575309100,101.3,8.5,337.7,,,12.5,4.12
2018-03-25 16:10:23,575309400,102.3,8.5,337.0,,,12.8,4.09
2018-03-25 16:15:23,575309700,104.0,8.5,332.3,,,12.3,4.09
2018-03-25 16:20:30,575310000,103.7,8.5,340.0,,,12.0,4.11
2018-03-25 16:25:23,575310300,102.0,8.4,347.0,,,11.8,4.12
2018-03-25 16:30:23,575310600,102.3,8.3,351.0,,,11.3,4.12
2018-03-25 16:35:24,575310900,101.0,8.3,352.0,,,11.0,4.12
2018-03-25 16:40:23,575311200,101.3,8.3,353.0,,,11.0,4.12
2018-03-25 16:45:27,575311500,103.0,8.3,353.7,,,11.5,4.09
2018-03-25 16:50:23,575311800,102.3,8.2,356.7,,,11.5,4.08
2018-03-25 16:55:23,575312100,102.7,8.2,356.3,,,11.5,4.08
2018-03-25 17:00:23,575312400,104.0,8.2,357.0,,,11.5,4.09
2018-03-25 17:05:23,575312700,103.0,8.1,355.7,,,11.0,4.11
2018-03-25 17:10:27,575313000,103.0,8.0,359.3,,,10.8,4.11
2018-03-25 17:15:22,575313300,102.3,7.9,362.7,,,10.3,4.11
2018-03-25 17:20:23,575313600,103.3,7.8,360.7,,,9.8,4.11
2018-03-25 17:25:23,575313900,102.3,7.8,362.3,,,9.5,4.11
2018-03-25 17:30:23,575314200,101.7,7.7,363.0,,,9.0,4.11
2018-03-25 17:35:27,575314500,101.3,7.6,362.7,,,8.8,4.11
2018-03-25 17:40:23,575314800,102.3,7.6,363.7,,,8.5,4.11
2018-03-25 17:45:23,575315100,102.7,7.5,365.3,,,8.0,4.11
2018-03-25 17:50:23,575315400,102.0,7.5,366.3,,,8.0,4.11
2018-03-25 17:55:24,575315700,102.0,7.4,364.7,,,7.8,4.11
2018-03-25 18:00:26,575316000,101.0,7.4,364.3,,,7.5,4.11
2018-03-25 18:05:23,575316300,101.7,7.3,364.7,,,7.5,4.11
2018-03-25 18:10:22,575316600,102.3,7.3,366.3,,,7.3,4.11
2018-03-25 18:15:23,575316900,101.0,7.3,366.3,,,7.0,4.11
2018-03-25 18:20:23,575317200,102.0,7.2,367.7,,,7.0,4.11
2018-03-25 18:25:26,575317500,101.0,7.2,366.0,,,6.5,4.11
2018-03-25 18:30:24,575317800,101.3,7.1,364.7,,,6.3,4.11
2018-03-25 18:35:23,575318100,101.0,7.1,366.0,,,6.0,4.11
2018-03-25 18:40:23,575318400,101.0,7.0,368.7,,,5.8,4.11
2018-03-25 18:45:23,575318700,102.0,7.0,369.0,,,5.5,4.11
2018-03-25 18:50:26,575319000,101.0,6.9,369.7,,,5.3,4.11
2018-03-25 18:55:23,575319300,101.0,6.9,369.7,,,5.0,4.11
2018-03-25 19:00:23,575319600,101.0,6.9,370.7,,,4.8,4.11
2018-03-25 19:05:23,575319900,100.7,6.9,369.7,,,4.8,4.11
2018-03-25 19:10:23,575320200,101.0,6.8,370.3,,,4.5,4.11
2018-03-25 19:15:27,575320500,99.3,6.8,371.3,,,4.5,4.11
2018-03-25 19:20:23,575320800,99.7,6.8,369.3,,,4.3,4.11
2018-03-25 19:25:23,575321100,99.7,6.7,370.0,,,4.0,4.11
2018-03-25 19:30:23,575321400,100.3,6.7,370.0,,,4.0,4.11
2018-03-25 19:35:23,575321700,99.3,6.7,369.0,,,3.8,4.11
2018-03-25 19:40:27,575322000,99.7,6.6,368.7,,,3.5,4.11
2018-03-25 19:45:23,575322300,100.0,6.6,370.7,,,3.3,4.11
2018-03-25 19:50:23,575322600,99.7,6.5,370.3,,,3.3,4.11
2018-03-25 19:55:23,575322900,99.3,6.5,370.0,,,3.0,4.11
2018-03-25 20:00:23,575323200,99.7,6.5,371.3,,,3.0,4.11
2018-03-25 20:05:27,575323500,99.7,6.5,370.7,,,3.0,4.11
2018-03-25 20:10:24,575323800,99.3,6.4,371.3,,,3.0,4.11
2018-03-25 20:15:23,575324100,99.7,6.4,371.3,,,3.0,4.11
2018-03-25 20:20:23,575324400,99.0,6.4,370.7,,,3.0,4.11
2018-03-25 20:25:22,575324700,99.0,6.4,371.7,,,2.8,4.11
2018-03-25 20:30:27,575325000,100.3,6.3,373.3,,,2.5,4.11
2018-03-25 20:35:23,575325300,100.0,6.3,374.0,,,2.5,4.11
2018-03-25 20:40:24,575325600,99.7,6.3,376.7,,,2.5,4.11
2018-03-25 20:45:23,575325900,99.0,6.2,375.7,,,2.3,4.11
2018-03-25 20:50:23,575326200,100.0,6.2,374.3,,,2.3,4.11
2018-03-25 20:55:26,575326500,99.3,6.2,373.3,,,2.0,4.11
2018-03-25 21:00:23,575326800,100.0,6.1,373.7,,,2.0,4.11
2018-03-25 21:05:23,575327100,99.0,6.1,371.3,,,1.8,4.11
2018-03-25 21:10:23,575327400,99.7,6.1,372.0,,,1.8,4.11
2018-03-25 21:15:23,575327700,99.7,6.1,371.0,,,1.5,4.11
2018-03-25 21:20:26,575328000,99.3,6.1,371.3,,,1.5,4.11
2018-03-25 21:25:23,575328300,99.0,6.0,372.7,,,1.3,4.11
2018-03-25 21:30:23,575328600,98.7,5.9,372.7,,,1.3,4.11
2018-03-25 21:35:23,575328900,100.0,5.9,372.0,,,1.0,4.11
2018-03-25 21:40:23,575329200,100.0,5.9,371.0,,,1.3,4.11
2018-03-25 21:45:26,575329500,99.3,5.9,371.3,,,1.0,4.11
2018-03-25 21:50:23,575329800,99.0,5.8,370.7,,,1.0,4.11
2018-03-25 21:55:23,575330100,100.0,5.8,371.3,,,0.8,4.11
2018-03-25 22:00:23,575330400,99.7,5.8,371.7,,,0.8,4.09
2018-03-25 22:05:23,575330700,99.0,5.8,374.7,,,0.8,4.11
2018-03-25 22:10:27,575331000,101.0,5.7,375.7,,,0.5,4.11
2018-03-25 22:15:23,575331300,99.7,5.7,376.3,,,0.5,4.09
2018-03-25 22:20:23,575331600,99.7,5.7,378.0,,,0.5,4.09
2018-03-25 22:25:23,575331900,100.0,5.7,375.3,,,0.3,4.09
2018-03-25 22:30:23,575332200,99.7,5.7,377.7,,,0.3,4.09
2018-03-25 22:35:27,575332500,98.0,5.6,378.0,,,0.3,4.09
2018-03-25 22:40:23,575332800,99.0,5.6,377.7,,,0.3,4.09
2018-03-25 22:45:23,575333100,99.7,5.6,378.0,,,0.0,4.09
2018-03-25 22:50:23,575333400,99.3,5.6,376.7,,,0.0,4.09
2018-03-25 22:55:23,575333700,98.7,5.6,377.7,,,0.0,4.09
2018-03-25 23:00:27,575334000,100.3,5.6,378.0,,,0.0,4.09
2018-03-25 23:05:23,575334300,101.3,5.6,378.0,,,-1.8,4.09
2018-03-25 23:10:23,575334600,99.0,5.5,379.0,,,-1.8,4.09
2018-03-25 23:15:23,575334900,99.0,5.5,378.0,,,-1.8,4.09
2018-03-25 23:20:23,575335200,100.0,5.5,379.3,,,-1.8,4.09
2018-03-25 23:25:27,575335500,99.3,5.5,378.0,,,-1.5,4.09
2018-03-25 23:30:23,575335800,99.0,5.5,379.3,,,-1.5,4.09
2018-03-25 23:35:23,575336100,99.0,5.5,379.0,,,-1.5,4.09
2018-03-25 23:40:23,575336400,99.0,5.4,379.7,,,-1.3,4.09
2018-03-25 23:45:23,575336700,99.0,5.4,380.0,,,-1.3,4.09
2018-03-25 23:50:26,575337000,99.3,5.4,380.0,,,-1.3,4.09
2018-03-25 23:55:23,575337300,99.7,5.4,379.3,,,-1.3,4.09
2018-03-26 00:00:22,575337600,99.0,5.4,382.0,,,-1.3,4.09
2018-03-26 00:05:23,575337900,98.0,5.4,379.7,,,-1.0,4.09
2018-03-26 00:10:23,575338200,97.7,5.4,381.3,,,-1.0,4.09
2018-03-26 00:15:27,575338500,98.3,5.3,380.3,,,-1.0,4.09
2018-03-26 00:20:23,575338800,98.3,5.3,381.3,,,-1.0,4.09
2018-03-26 00:25:23,575339100,98.0,5.3,382.7,,,-2.8,4.09
2018-03-26 00:30:23,575339400,98.7,5.3,381.3,,,-2.8,4.09
2018-03-26 00:35:23,575339700,99.3,5.3,381.0,,,-2.8,4.09
2018-03-26 00:40:26,575340000,99.0,5.3,378.7,,,-2.8,4.09
2018-03-26 00:45:24,575340300,98.3,5.3,379.7,,,-2.8,4.09
2018-03-26 00:50:23,575340600,98.7,5.2,380.7,,,-2.8,4.09
2018-03-26 00:55:23,575340900,99.0,5.2,380.0,,,-2.8,4.09
2018-03-26 01:00:23,575341200,98.0,5.2,381.0,,,-2.8,4.09
2018-03-26 01:05:27,575341500,98.3,5.2,380.7,,,-2.5,4.09
2018-03-26 01:10:23,575341800,98.0,5.2,382.7,,,-2.8,4.09
2018-03-26 01:15:23,575342100,98.3,5.2,383.7,,,-2.5,4.09
2018-03-26 01:20:23,575342400,98.3,5.2,381.3,,,-2.5,4.09
2018-03-26 01:25:23,575342700,99.0,5.2,378.7,,,-2.5,4.09
2018-03-26 01:30:28,575343000,99.3,5.2,379.3,,,-2.5,4.09
2018-03-26 01:35:23,575343300,98.0,5.2,378.0,,,-2.5,4.09
2018-03-26 01:40:23,575343600,99.0,5.1,377.3,,,-2.3,4.09
2018-03-26 01:45:23,575343900,98.3,5.1,377.0,,,-2.3,4.09
2018-03-26 01:50:23,575344200,97.3,5.1,374.3,,,-2.3,4.09
2018-03-26 01:55:27,575344500,98.0,5.1,374.0,,,-2.3,4.09
2018-03-26 02:00:22,575344800,99.3,5.1,376.3,,,-2.3,4.09
2018-03-26 02:05:24,575345100,99.0,5.1,374.0,,,-2.3,4.09
2018-03-26 02:10:23,575345400,98.3,5.1,373.0,,,-2.3,4.09
2018-03-26 02:15:22,575345700,98.3,5.1,373.7,,,-2.3,4.09
2018-03-26 02:20:26,575346000,99.0,5.0,376.0,,,-2.3,4.09
2018-03-26 02:25:23,575346300,98.7,5.0,375.3,,,-2.0,4.09
2018-03-26 02:30:23,575346600,98.0,5.0,373.7,,,-2.0,4.09
2018-03-26 02:35:23,575346900,98.7,5.0,373.0,,,-2.0,4.09
2018-03-26 02:40:23,575347200,98.3,5.0,374.3,,,-2.0,4.09
2018-03-26 02:45:26,575347500,97.7,5.0,376.0,,,-2.0,4.09
2018-03-26 02:50:24,575347800,98.0,5.0,372.7,,,-2.0,4.09
2018-03-26 02:55:39,575348100,97.0,5.0,372.7,,,-2.0,4.09
2018-03-26 03:00:23,575348400,98.0,5.0,372.0,,,-2.0,4.09
2018-03-26 03:05:24,575348700,97.0,5.0,373.7,,,-3.8,4.09
2018-03-26 03:10:26,575349000,98.0,4.9,373.7,,,-2.0,4.09
2018-03-26 03:15:23,575349300,98.3,4.9,373.7,,,-3.8,4.09
2018-03-26 03:20:23,575349600,98.7,4.9,374.0,,,-2.0,4.09
2018-03-26 03:25:23,575349900,98.0,4.9,376.0,,,-3.8,4.09
2018-03-26 03:30:23,575350200,98.0,4.9,372.3,,,-3.8,4.09
2018-03-26 03:35:26,575350500,98.7,4.9,376.0,,,-3.8,4.09
2018-03-26 03:40:23,575350800,98.0,4.9,374.0,,,-3.8,4.09
2018-03-26 03:45:23,575351100,98.3,4.9,374.3,,,-3.5,4.09
2018-03-26 03:50:23,575351400,98.7,4.8,376.3,,,-3.5,4.09
2018-03-26 03:55:23,575351700,98.3,4.8,375.3,,,-3.8,4.09
2018-03-26 04:00:26,575352000,99.3,4.8,374.3,,,-3.5,4.09
2018-03-26 04:05:24,575352300,98.7,4.8,375.7,,,-3.5,4.09
2018-03-26 04:10:23,575352600,98.0,4.8,374.0,,,-3.5,4.09
2018-03-26 04:15:23,575352900,98.0,4.8,376.3,,,-3.8,4.09
2018-03-26 04:20:23,575353200,98.0,4.8,374.0,,,-3.5,4.09
2018-03-26 04:25:27,575353500,99.0,4.8,375.3,,,-3.5,4.09
2018-03-26 04:30:23,575353800,93.0,4.8,375.3,,,-3.5,4.09
2018-03-26 04:35:23,575354100,91.7,4.8,371.3,,,-3.5,4.09
2018-03-26 04:40:23,575354400,92.7,4.8,372.7,,,-3.5,4.09
2018-03-26 04:45:23,575354700,92.3,4.8,369.7,,,-3.5,4.09
2018-03-26 04:50:27,575355000,92.7,4.8,368.3,,,-3.5,4.09
2018-03-26 04:55:22,575355300,91.7,4.8,369.3,,,-3.5,4.09
2018-03-26 05:00:23,575355600,92.7,4.8,366.3,,,-3.5,4.09
2018-03-26 05:05:22,575355900,91.3,4.8,366.0,,,-3.5,4.09
2018-03-26 05:10:23,575356200,93.3,4.8,366.0,,,-3.5,4.09
2018-03-26 05:15:27,575356500,92.7,4.7,364.7,,,-3.5,4.09
2018-03-26 05:20:23,575356800,92.7,4.7,364.0,,,-3.3,4.08
2018-03-26 05:25:23,575357100,93.0,4.7,362.7,,,-3.3,4.08
2018-03-26 05:30:23,575357400,93.0,4.7,364.3,,,-3.3,4.08
2018-03-26 05:35:23,575357700,93.3,4.7,360.7,,,-3.3,4.08
2018-03-26 05:40:27,575358000,93.7,4.7,363.3,,,-3.3,4.08
2018-03-26 05:45:23,575358300,93.3,4.7,361.3,,,-3.3,4.08
2018-03-26 05:50:23,575358600,93.7,4.7,360.7,,,-3.3,4.08
2018-03-26 05:55:23,575358900,93.7,4.6,358.3,,,-3.3,4.08
2018-03-26 06:00:23,575359200,93.3,4.6,360.7,,,-3.3,4.08
2018-03-26 06:05:26,575359500,93.7,4.6,361.3,,,-3.3,4.08
2018-03-26 06:10:23,575359800,92.0,4.6,360.0,,,-3.3,4.08
2018-03-26 06:15:23,575360100,93.0,4.6,358.7,,,-3.3,4.08
2018-03-26 06:20:23,575360400,93.0,4.6,356.0,,,-3.3,4.08
2018-03-26 06:25:23,575360700,92.7,4.6,357.7,,,-3.3,4.08
2018-03-26 06:30:26,575361000,93.0,4.6,359.7,,,-3.5,4.08
2018-03-26 06:35:23,575361300,92.0,4.6,358.3,,,-3.5,4.08
2018-03-26 06:40:23,575361600,93.3,4.6,357.3,,,-3.5,4.08
2018-03-26 06:45:23,575361900,92.0,4.6,355.0,,,-3.5,4.09
2018-03-26 06:50:23,575362200,92.7,4.7,356.3,,,-3.8,4.08
2018-03-26 06:55:26,575362500,92.0,4.7,356.0,,,-3.8,4.09
2018-03-26 07:00:23,575362800,92.7,4.7,354.3,,,-3.8,4.09
2018-03-26 07:05:23,575363100,92.0,4.7,354.7,,,-2.0,4.09
2018-03-26 07:10:23,575363400,92.0,4.7,351.0,,,-2.3,4.09
2018-03-26 07:15:23,575363700,91.7,4.7,353.0,,,-2.5,4.09
2018-03-26 07:20:27,575364000,92.3,4.8,351.0,,,-1.0,4.09
2018-03-26 07:25:23,575364300,92.3,4.8,350.0,,,-1.3,4.09
2018-03-26 07:30:24,575364600,93.0,4.8,352.0,,,-1.8,4.09
2018-03-26 07:35:23,575364900,93.3,4.8,350.3,,,0.3,4.09
2018-03-26 07:40:23,575365200,93.0,4.9,350.3,,,0.5,4.09
2018-03-26 07:45:27,575365500,94.0,4.9,350.3,,,1.0,4.09
2018-03-26 07:50:25,575365800,94.0,5.0,348.3,,,1.0,4.09
2018-03-26 07:55:23,575366100,93.3,5.0,349.7,,,1.5,4.09
2018-03-26 08:00:24,575366400,93.0,5.0,348.7,,,1.8,4.09
2018-03-26 08:05:23,575366700,92.7,5.1,349.7,,,2.0,4.09
2018-03-26 08:10:27,575367000,92.3,5.1,347.7,,,2.3,4.09
2018-03-26 08:15:24,575367300,92.7,5.1,346.0,,,2.8,4.09
2018-03-26 08:20:23,575367600,91.7,5.2,348.0,,,3.0,4.09
2018-03-26 08:25:23,575367900,92.0,5.2,347.0,,,3.5,4.09
2018-03-26 08:30:23,575368200,93.7,5.2,347.0,,,3.8,4.09
2018-03-26 08:35:27,575368500,93.3,5.2,346.3,,,4.3,4.09
2018-03-26 08:40:25,575368800,92.3,5.2,345.7,,,4.3,4.09
2018-03-26 08:45:23,575369100,92.7,5.3,346.0,,,4.3,4.09
2018-03-26 08:50:23,575369400,93.7,5.3,344.7,,,4.5,4.09
2018-03-26 08:55:24,575369700,92.0,5.3,346.7,,,4.8,4.09
2018-03-26 09:00:27,575370000,93.0,5.4,346.3,,,4.8,4.09
2018-03-26 09:05:24,575370300,94.0,5.4,348.0,,,4.8,4.09
2018-03-26 09:10:23,575370600,94.0,5.5,348.0,,,5.0,4.09
2018-03-26 09:15:23,575370900,93.0,5.6,345.7,,,5.0,4.09
2018-03-26 09:20:24,575371200,93.7,5.7,346.3,,,5.3,4.09
2018-03-26 09:25:26,575371500,94.0,5.7,346.0,,,5.3,4.09
2018-03-26 09:30:23,575371800,93.7,5.8,346.0,,,5.5,4.09
2018-03-26 09:35:24,575372100,92.7,6.0,346.3,,,5.8,4.09
2018-03-26 09:40:23,575372400,93.0,6.2,343.0,,,6.0,4.09
2018-03-26 09:45:24,575372700,93.0,6.3,343.0,,,6.5,4.09
2018-03-26 09:50:27,575373000,93.7,6.5,342.0,,,7.0,4.09
2018-03-26 09:55:23,575373300,94.0,6.6,340.7,,,7.5,4.09
2018-03-26 10:00:24,575373600,94.7,6.8,340.0,,,7.8,4.09
2018-03-26 10:05:23,575373900,95.0,6.9,341.0,,,8.0,4.09
2018-03-26 10:10:25,575374200,95.0,7.0,341.3,,,8.3,4.09
2018-03-26 10:15:27,575374500,93.7,7.2,340.7,,,9.8,4.12
2018-03-26 10:20:23,575374800,93.7,7.3,340.0,,,12.8,4.12
2018-03-26 10:25:23,575375100,94.0,7.5,336.3,,,11.0,4.11
2018-03-26 10:30:29,575375400,95.0,7.7,337.7,,,13.0,4.12
2018-03-26 10:35:23,575375700,95.3,7.9,335.3,,,11.8,4.11
2018-03-26 10:40:26,575376000,94.0,8.0,336.0,,,13.0,4.14
2018-03-26 10:45:23,575376300,95.0,8.1,333.3,,,14.0,4.11
2018-03-26 10:50:23,575376600,94.0,8.2,334.0,,,12.3,4.11
2018-03-26 10:55:24,575376900,96.0,8.4,332.3,,,12.0,4.11
2018-03-26 11:00:23,575377200,94.3,8.6,333.0,,,12.0,4.11
2018-03-26 11:05:27,575377500,95.3,8.7,334.0,,,12.0,4.11
2018-03-26 11:10:24,575377800,95.7,8.8,334.7,,,12.0,4.11
2018-03-26 11:15:23,575378100,95.3,8.9,333.7,,,12.3,4.11
2018-03-26 11:20:24,575378400,96.3,8.9,336.3,,,12.3,4.11
2018-03-26 11:25:23,575378700,97.0,9.0,335.7,,,12.3,4.11
2018-03-26 11:30:27,575379000,96.0,9.1,333.3,,,12.3,4.11
2018-03-26 11:35:23,575379300,95.3,9.1,333.3,,,12.5,4.11
2018-03-26 11:40:23,575379600,95.7,9.2,334.3,,,12.5,4.11
2018-03-26 11:45:23,575379900,96.0,9.2,335.3,,,12.8,4.09
2018-03-26 11:50:23,575380200,95.0,9.3,332.0,,,12.8,4.09
2018-03-26 11:55:27,575380500,96.3,9.4,332.7,,,12.8,4.09
2018-03-26 12:00:23,575380800,96.0,9.4,332.3,,,12.8,4.11
2018-03-26 12:05:23,575381100,97.0,9.5,331.7,,,12.5,4.11
2018-03-26 12:10:23,575381400,95.0,9.5,332.7,,,12.3,4.11
2018-03-26 12:15:24,575381700,95.0,9.6,330.0,,,12.3,4.11
2018-03-26 12:20:28,575382000,96.0,9.6,332.0,,,12.3,4.11
2018-03-26 12:25:23,575382300,96.7,9.7,332.3,,,12.3,4.09
2018-03-26 12:30:24,575382600,95.7,9.8,329.0,,,12.3,4.09
2018-03-26 12:35:23,575382900,96.7,9.9,331.3,,,12.3,4.09
2018-03-26 12:40:24,575383200,97.3,10.0,331.3,,,12.3,4.09
2018-03-26 12:45:27,575383500,97.3,10.0,331.0,,,12.5,4.09
2018-03-26 12:50:23,575383800,96.3,10.1,329.0,,,12.8,4.09
2018-03-26 12:55:23,575384100,97.0,10.2,330.3,,,13.0,4.09
2018-03-26 13:00:23,575384400,95.0,10.2,331.7,,,13.0,4.05
2018-03-26 13:05:23,575384700,96.0,10.3,328.3,,,13.3,4.06
2018-03-26 13:10:27,575385000,97.7,10.3,330.7,,,13.5,4.08
2018-03-26 13:15:23,575385300,96.7,10.4,326.7,,,13.5,4.09
2018-03-26 13:20:24,575385600,98.0,10.5,326.3,,,13.5,4.09
2018-03-26 13:25:23,575385900,97.0,10.5,327.7,,,13.8,4.09
2018-03-26 13:30:23,575386200,96.3,10.6,325.3,,,13.8,4.09
2018-03-26 13:35:27,575386500,97.0,10.6,328.3,,,13.8,4.09
2018-03-26 13:40:24,575386800,97.0,10.6,328.3,,,13.5,4.09
2018-03-26 13:45:23,575387100,97.0,10.6,330.0,,,13.8,4.09
2018-03-26 13:50:23,575387400,98.0,10.7,328.7,,,13.5,4.09
2018-03-26 13:55:23,575387700,97.3,10.7,328.7,,,13.5,4.09
2018-03-26 14:00:27,575388000,97.7,10.7,329.0,,,13.5,4.09
2018-03-26 14:05:23,575388300,97.7,10.7,332.3,,,13.5,4.09
2018-03-26 14:10:23,575388600,97.3,10.7,328.0,,,13.8,4.09
2018-03-26 14:15:28,575388900,99.0,10.7,331.3,,,13.8,4.09
2018-03-26 14:20:23,575389200,97.3,10.7,331.7,,,13.5,4.09
2018-03-26 14:25:27,575389500,97.3,10.7,332.0,,,13.5,4.09
2018-03-26 14:30:24,575389800,98.3,10.7,329.7,,,13.5,4.09
2018-03-26 14:35:23,575390100,98.3,10.6,331.7,,,13.3,4.09
2018-03-26 14:40:23,575390400,98.7,10.6,329.7,,,13.3,4.09
2018-03-26 14:45:23,575390700,98.0,10.6,330.0,,,13.3,4.09
2018-03-26 14:50:27,575391000,97.3,10.6,333.3,,,13.3,4.09
2018-03-26 14:55:24,575391300,98.0,10.6,332.0,,,13.3,4.09
2018-03-26 15:00:23,575391600,98.3,10.6,331.7,,,13.3,4.09
2018-03-26 15:05:24,575391900,98.7,10.5,334.0,,,13.5,4.06
2018-03-26 15:10:24,575392200,97.0,10.5,334.0,,,14.3,4.03
2018-03-26 15:15:27,575392500,97.7,10.5,336.3,,,14.8,4.05
2018-03-26 15:20:23,575392800,98.0,10.4,338.7,,,15.0,4.08
2018-03-26 15:25:23,575393100,98.0,10.3,335.0,,,14.8,4.08
2018-03-26 15:30:23,575393400,97.0,10.2,339.7,,,14.5,4.08
2018-03-26 15:35:24,575393700,97.7,10.0,339.7,,,14.5,4.08
2018-03-26 15:40:27,575394000,98.0,10.0,338.0,,,14.5,4.08
2018-03-26 15:45:23,575394300,97.0,10.0,338.3,,,14.5,4.08
2018-03-26 15:50:23,575394600,97.0,9.9,340.0,,,14.8,4.09
2018-03-26 15:55:23,575394900,96.7,9.9,339.7,,,14.5,4.08
2018-03-26 16:00:23,575395200,97.0,9.8,338.7,,,14.5,4.08
2018-03-26 16:05:26,575395500,97.0,9.7,338.7,,,14.5,4.08
2018-03-26 16:10:23,575395800,96.7,9.7,338.3,,,14.8,4.08
2018-03-26 16:15:24,575396100,96.0,9.6,339.7,,,14.8,4.08
2018-03-26 16:20:23,575396400,96.3,9.5,340.7,,,14.8,4.09
2018-03-26 16:25:23,575396700,96.0,9.4,342.0,,,15.0,4.09
2018-03-26 16:30:27,575397000,97.3,9.4,340.7,,,15.0,4.09
2018-03-26 16:35:23,575397300,97.0,9.3,341.0,,,15.3,4.09
2018-03-26 16:40:23,575397600,97.0,9.3,344.0,,,15.5,4.09
2018-03-26 16:45:22,575397900,97.0,9.2,345.3,,,15.5,4.09
2018-03-26 16:50:24,575398200,96.7,9.2,344.7,,,15.5,4.09
2018-03-26 16:55:27,575398500,96.0,9.1,346.3,,,15.5,4.09
2018-03-26 17:00:23,575398800,96.7,9.0,345.7,,,15.8,4.08
2018-03-26 17:05:23,575399100,96.7,9.0,345.7,,,16.0,4.09
2018-03-26 17:10:24,575399400,96.7,8.9,346.0,,,16.5,4.09
2018-03-26 17:15:23,575399700,95.3,8.8,346.3,,,16.3,4.09
2018-03-26 17:20:27,575400000,96.0,8.8,344.7,,,15.8,4.09
2018-03-26 17:25:22,575400300,96.0,8.7,346.7,,,15.3,4.09
2018-03-26 17:30:23,575400600,96.3,8.6,348.3,,,14.8,4.09
2018-03-26 17:35:23,575400900,96.0,8.5,348.7,,,14.3,4.09
2018-03-26 17:40:23,575401200,97.0,8.5,348.7,,,13.8,4.09
2018-03-26 17:45:27,575401500,95.3,8.4,346.3,,,13.3,4.09
2018-03-26 17:50:23,575401800,96.0,8.3,348.0,,,12.8,4.09
2018-03-26 17:55:23,575402100,97.0,8.3,346.7,,,12.3,4.09
2018-03-26 18:00:24,575402400,96.0,8.2,350.0,,,11.8,4.09
2018-03-26 18:05:23,575402700,97.0,8.2,349.3,,,11.3,4.09
2018-03-26 18:10:26,575403000,96.3,8.1,352.0,,,10.8,4.09
2018-03-26 18:15:23,575403300,95.7,8.0,351.7,,,10.5,4.09
2018-03-26 18:20:23,575403600,96.0,8.0,351.7,,,10.0,4.09
2018-03-26 18:25:23,575403900,95.7,7.9,353.7,,,9.5,4.09
2018-03-26 18:30:23,575404200,95.7,7.9,353.3,,,9.3,4.09
2018-03-26 18:35:26,575404500,96.0,7.8,351.0,,,8.8,4.09
2018-03-26 18:40:23,575404800,96.0,7.8,354.0,,,8.3,4.09
2018-03-26 18:45:23,575405100,97.0,7.6,354.3,,,8.0,4.09
2018-03-26 18:50:23,575405400,95.7,7.6,354.7,,,7.5,4.09
2018-03-26 18:55:23,575405700,96.0,7.5,356.7,,,7.3,4.09
2018-03-26 19:00:26,575406000,95.0,7.5,355.0,,,6.8,4.09
2018-03-26 19:05:23,575406300,95.0,7.4,355.7,,,6.5,4.09
2018-03-26 19:10:23,575406600,95.7,7.4,356.3,,,6.3,4.09
2018-03-26 19:15:22,575406900,95.7,7.4,355.3,,,6.0,4.09
2018-03-26 19:20:23,575407200,95.0,7.3,356.3,,,5.8,4.09
2018-03-26 19:25:27,575407500,95.0,7.3,354.3,,,5.5,4.09
2018-03-26 19:30:23,575407800,95.3,7.2,357.0,,,5.3,4.09
2018-03-26 19:35:23,575408100,94.0,7.2,358.0,,,5.0,4.09
2018-03-26 19:40:22,575408400,95.0,7.2,358.3,,,4.8,4.09
2018-03-26 19:45:23,575408700,95.3,7.1,357.0,,,4.5,4.09
2018-03-26 19:50:27,575409000,95.3,7.1,358.3,,,4.5,4.09
2018-03-26 19:55:23,575409300,95.3,7.1,356.0,,,4.3,4.09
2018-03-26 20:00:42,575409600,94.7,7.0,358.0,,,4.3,4.09
2018-03-26 20:05:24,575409900,94.7,7.0,359.7,,,4.0,4.09
2018-03-26 20:10:23,575410200,95.0,7.0,360.3,,,4.0,4.09
2018-03-26 20:15:27,575410500,94.7,6.9,359.0,,,3.8,4.09
2018-03-26 20:20:23,575410800,95.0,6.9,358.7,,,3.8,4.09
2018-03-26 20:25:23,575411100,95.3,6.9,358.7,,,3.5,4.09
2018-03-26 20:30:23,575411400,95.0,6.8,358.0,,,3.3,4.09
2018-03-26 20:35:23,575411700,95.0,6.8,359.7,,,3.0,4.09
2018-03-26 20:40:27,575412000,94.3,6.8,359.0,,,2.8,4.09
2018-03-26 20:45:23,575412300,95.0,6.7,358.7,,,2.8,4.09
2018-03-26 20:50:23,575412600,94.3,6.7,361.7,,,2.5,4.09
2018-03-26 20:55:23,575412900,94.3,6.7,360.7,,,2.3,4.09
2018-03-26 21:00:23,575413200,94.7,6.6,362.0,,,2.0,4.09
2018-03-26 21:05:27,575413500,94.3,6.6,359.0,,,2.0,4.09
2018-03-26 21:10:23,575413800,94.3,6.5,361.0,,,2.0,4.09
2018-03-26 21:15:23,575414100,95.0,6.5,361.3,,,1.8,4.09
2018-03-26 21:20:23,575414400,94.3,6.5,362.3,,,1.5,4.09
2018-03-26 21:25:22,575414700,95.0,6.4,362.7,,,1.5,4.09
2018-03-26 21:30:26,575415000,95.0,6.4,362.7,,,1.5,4.09
2018-03-26 21:35:23,575415300,94.3,6.3,363.3,,,1.3,4.09
2018-03-26 21:40:23,575415600,93.7,6.3,363.0,,,1.3,4.09
2018-03-26 21:45:23,575415900,93.7,6.3,362.7,,,1.0,4.09
2018-03-26 21:50:23,575416200,94.0,6.3,364.0,,,1.0,4.09
2018-03-26 21:55:26,575416500,93.7,6.2,362.3,,,1.0,4.09
2018-03-26 22:00:23,575416800,93.3,6.2,361.0,,,0.8,4.09
2018-03-26 22:05:24,575417100,94.0,6.2,363.7,,,0.8,4.09
2018-03-26 22:10:23,575417400,94.0,6.2,364.0,,,0.8,4.09
2018-03-26 22:15:23,575417700,93.3,6.1,364.3,,,0.8,4.09
2018-03-26 22:20:27,575418000,94.0,6.1,364.0,,,0.5,4.09
2018-03-26 22:25:23,575418300,94.3,6.1,362.3,,,0.5,4.09
2018-03-26 22:30:23,575418600,94.0,6.1,365.0,,,0.5,4.09
2018-03-26 22:35:22,575418900,93.7,6.0,363.7,,,0.5,4.09
2018-03-26 22:40:23,575419200,94.3,6.0,363.0,,,0.3,4.09
2018-03-26 22:45:27,575419500,93.0,5.9,364.7,,,0.3,4.09
2018-03-26 22:50:23,575419800,93.0,5.9,364.7,,,0.3,4.09
2018-03-26 22:55:23,575420100,93.7,5.9,364.3,,,0.3,4.09
2018-03-26 23:00:23,575420400,94.0,5.9,363.0,,,0.0,4.09
2018-03-26 23:05:23,575420700,95.0,5.9,363.3,,,0.0,4.09
2018-03-26 23:10:27,575421000,95.0,5.8,365.3,,,0.0,4.09
2018-03-26 23:15:22,575421300,93.3,5.8,362.3,,,0.0,4.09
2018-03-26 23:20:23,575421600,93.7,5.8,364.0,,,0.0,4.09
2018-03-26 23:25:23,575421900,93.7,5.8,362.0,,,0.0,4.08
2018-03-26 23:30:23,575422200,94.0,5.8,364.3,,,-1.8,4.08
2018-03-26 23:35:27,575422500,94.0,5.8,364.7,,,-1.8,4.08
2018-03-26 23:40:23,575422800,94.3,5.7,364.7,,,-1.8,4.08
2018-03-26 23:45:23,575423100,95.0,5.7,365.0,,,-1.8,4.08
2018-03-26 23:50:23,575423400,94.0,5.7,365.7,,,-1.8,4.08
2018-03-26 23:55:23,575423700,94.0,5.7,364.3,,,-1.5,4.08
2018-03-27 00:00:26,575424000,94.3,5.7,367.0,,,-1.5,4.08
2018-03-27 00:05:24,575424300,94.0,5.6,364.7,,,-1.5,4.08
2018-03-27 00:10:23,575424600,94.0,5.6,365.3,,,-1.5,4.08
2018-03-27 00:15:23,575424900,93.0,5.6,365.0,,,-1.3,4.08
2018-03-27 00:20:24,575425200,94.7,5.6,364.7,,,-1.3,4.08
2018-03-27 00:25:27,575425500,93.7,5.6,365.0,,,-1.3,4.08
2018-03-27 00:30:23,575425800,94.0,5.6,365.7,,,-1.0,4.08
2018-03-27 00:35:23,575426100,93.7,5.6,363.7,,,-1.0,4.08
2018-03-27 00:40:23,575426400,93.0,5.6,364.3,,,-1.0,4.08
2018-03-27 00:45:23,575426700,93.0,5.5,364.7,,,-1.0,4.08
2018-03-27 00:50:27,575427000,94.3,5.5,366.0,,,-1.0,4.08
2018-03-27 00:55:23,575427300,93.3,5.5,368.0,,,-2.8,4.08
2018-03-27 01:00:23,575427600,92.0,5.5,366.7,,,-2.8,4.08
2018-03-27 01:05:23,575427900,93.3,5.5,366.7,,,-2.8,4.08
2018-03-27 01:10:23,575428200,93.7,5.5,366.0,,,-2.8,4.08
2018-03-27 01:15:27,575428500,94.7,5.4,366.7,,,-2.8,4.08
2018-03-27 01:20:23,575428800,93.3,5.4,366.7,,,-2.5,4.08
2018-03-27 01:25:23,575429100,92.0,5.4,367.0,,,-2.5,4.08
2018-03-27 01:30:23,575429400,93.3,5.4,367.7,,,-2.5,4.08
2018-03-27 01:35:23,575429700,94.0,5.4,367.0,,,-2.5,4.08
2018-03-27 01:40:27,575430000,93.0,5.4,366.3,,,-2.5,4.08
2018-03-27 01:45:23,575430300,93.3,5.4,366.0,,,-2.3,4.08
2018-03-27 01:50:23,575430600,93.0,5.4,366.3,,,-2.5,4.08
2018-03-27 01:55:24,575430900,93.7,5.4,365.7,,,-2.3,4.08
2018-03-27 02:00:23,575431200,93.0,5.4,366.7,,,-2.3,4.08
2018-03-27 02:05:27,575431500,93.7,5.4,366.0,,,-2.3,4.08
2018-03-27 02:10:23,575431800,93.3,5.4,365.0,,,-2.5,4.08
2018-03-27 02:15:23,575432100,94.0,5.3,367.3,,,-2.3,4.08
2018-03-27 02:20:23,575432400,92.7,5.3,366.0,,,-2.3,4.08
2018-03-27 02:25:23,575432700,93.7,5.3,369.0,,,-2.3,4.08
2018-03-27 02:30:27,575433000,94.0,5.3,367.3,,,-2.3,4.08
2018-03-27 02:35:23,575433300,93.7,5.3,367.3,,,-2.5,4.08
2018-03-27 02:40:23,575433600,94.0,5.3,367.0,,,-2.3,4.08
2018-03-27 02:45:23,575433900,93.0,5.3,367.3,,,-2.3,4.08
2018-03-27 02:50:22,575434200,92.3,5.3,366.3,,,-2.3,4.08
2018-03-27 02:55:27,575434500,93.7,5.3,365.7,,,-2.3,4.08
2018-03-27 03:00:23,575434800,93.7,5.3,366.3,,,-2.3,4.08
2018-03-27 03:05:22,575435100,93.3,5.3,365.0,,,-2.3,4.08
2018-03-27 03:10:23,575435400,92.3,5.3,364.3,,,-2.3,4.08
2018-03-27 03:15:23,575435700,93.0,5.3,365.3,,,-2.3,4.08
2018-03-27 03:20:27,575436000,92.7,5.2,366.0,,,-2.3,4.08
2018-03-27 03:25:23,575436300,94.0,5.2,365.7,,,-2.3,4.08
2018-03-27 03:30:23,575436600,93.3,5.2,365.7,,,-2.0,4.08
2018-03-27 03:35:23,575436900,93.7,5.2,367.7,,,-2.3,4.08
2018-03-27 03:40:23,575437200,93.3,5.2,366.3,,,-2.3,4.08
2018-03-27 03:45:26,575437500,93.3,5.2,365.0,,,-2.3,4.08
2018-03-27 03:50:23,575437800,93.0,5.2,365.0,,,-2.0,4.08
2018-03-27 03:55:23,575438100,92.3,5.2,366.7,,,-2.0,4.08
2018-03-27 04:00:23,575438400,94.3,5.2,364.0,,,-2.0,4.08
2018-03-27 04:05:23,575438700,93.0,5.2,367.3,,,-2.0,4.08
2018-03-27 04:10:26,575439000,93.0,5.2,365.7,,,-2.0,4.08
2018-03-27 04:15:23,575439300,93.3,5.2,366.7,,,-2.0,4.08
2018-03-27 04:20:23,575439600,93.7,5.2,366.3,,,-2.0,4.08
2018-03-27 04:25:23,575439900,92.7,5.2,367.3,,,-2.3,4.08
2018-03-27 04:30:23,575440200,92.7,5.2,367.3,,,-2.0,4.08
2018-03-27 04:35:27,575440500,93.3,5.2,365.7,,,-2.0,4.08
2018-03-27 04:40:23,575440800,94.0,5.2,366.7,,,-2.0,4.08
2018-03-27 04:45:25,575441100,94.0,5.2,366.0,,,-2.0,4.08
2018-03-27 04:50:23,575441400,93.3,5.2,366.7,,,-2.0,4.08
2018-03-27 04:55:23,575441700,94.0,5.2,364.3,,,-2.0,4.08
2018-03-27 05:00:27,575442000,93.3,5.2,365.0,,,-2.0,4.08
2018-03-27 05:05:23,575442300,92.7,5.2,365.0,,,-2.0,4.08
2018-03-27 05:10:23,575442600,95.0,5.2,366.7,,,-2.0,4.08
2018-03-27 05:15:23,575442900,94.3,5.1,367.0,,,-2.0,4.08
2018-03-27 05:20:23,575443200,94.7,5.1,367.7,,,-2.0,4.08
2018-03-27 05:25:27,575443500,94.0,5.1,366.3,,,-2.0,4.08
2018-03-27 05:30:23,575443800,94.0,5.1,366.0,,,-2.0,4.08
2018-03-27 05:35:23,575444100,94.0,5.1,366.3,,,-2.0,4.08
2018-03-27 05:40:23,575444400,94.7,5.1,365.0,,,-2.0,4.08
2018-03-27 05:45:25,575444700,94.3,5.1,366.7,,,-2.0,4.08
2018-03-27 05:50:27,575445000,94.7,5.1,367.3,,,-2.0,4.08
2018-03-27 05:55:23,575445300,94.7,5.1,366.0,,,-2.0,4.08
2018-03-27 06:00:23,575445600,94.0,5.1,365.3,,,-2.0,4.08
2018-03-27 06:05:23,575445900,93.7,5.1,367.3,,,-2.0,4.08
2018-03-27 06:10:26,575446200,94.0,5.1,367.0,,,-2.3,4.08
2018-03-27 06:15:27,575446500,93.0,5.1,364.7,,,-2.3,4.08
2018-03-27 06:20:23,575446800,93.0,5.1,365.7,,,-2.3,4.08
2018-03-27 06:25:23,575447100,93.3,5.1,365.3,,,-2.3,4.08
2018-03-27 06:30:23,575447400,93.0,5.1,364.7,,,-2.3,4.08
2018-03-27 06:35:27,575447700,93.3,5.1,362.7,,,-2.5,4.08
2018-03-27 06:40:26,575448000,93.0,5.2,367.0,,,-2.5,4.08
2018-03-27 06:45:23,575448300,93.7,5.2,364.7,,,-2.8,4.08
2018-03-27 06:50:24,575448600,93.7,5.2,365.0,,,-2.8,4.08
2018-03-27 06:55:23,575448900,94.0,5.2,365.7,,,-1.0,4.08
2018-03-27 07:00:25,575449200,93.3,5.2,364.7,,,-1.3,4.08
2018-03-27 07:05:27,575449500,93.7,5.2,364.0,,,-1.5,4.08
2018-03-27 07:10:23,575449800,94.0,5.3,364.0,,,-1.8,4.08
2018-03-27 07:15:23,575450100,93.3,5.3,364.0,,,0.0,4.08
2018-03-27 07:20:23,575450400,94.0,5.3,366.7,,,0.3,4.08
2018-03-27 07:25:25,575450700,94.7,5.3,363.7,,,0.5,4.09
2018-03-27 07:30:27,575451000,95.0,5.4,364.0,,,0.8,4.09
2018-03-27 07:35:25,575451300,93.0,5.4,365.3,,,1.0,4.09
2018-03-27 07:40:23,575451600,92.7,5.4,365.0,,,1.5,4.09
2018-03-27 07:45:23,575451900,93.0,5.5,362.3,,,1.8,4.09
2018-03-27 07:50:23,575452200,94.0,5.5,361.3,,,2.0,4.09
2018-03-27 07:55:27,575452500,94.7,5.6,364.3,,,2.3,4.09
2018-03-27 08:00:23,575452800,94.7,5.6,363.3,,,2.5,4.09
2018-03-27 08:05:27,575453100,94.3,5.6,364.3,,,2.8,4.09
2018-03-27 08:10:23,575453400,94.0,5.7,361.0,,,3.0,4.09
2018-03-27 08:15:23,575453700,94.0,5.8,362.0,,,3.0,4.09
2018-03-27 08:20:27,575454000,94.0,5.8,361.3,,,3.0,4.09
2018-03-27 08:25:22,575454300,94.3,5.9,360.7,,,3.3,4.09
2018-03-27 08:30:23,575454600,95.0,5.9,358.3,,,3.5,4.09
2018-03-27 08:35:24,575454900,94.7,6.1,359.7,,,4.0,4.09
2018-03-27 08:40:23,575455200,94.0,6.1,358.3,,,4.3,4.09
2018-03-27 08:45:28,575455500,93.7,6.2,359.7,,,4.5,4.09
2018-03-27 08:50:24,575455800,94.0,6.3,357.7,,,4.8,4.08
2018-03-27 08:55:23,575456100,94.3,6.3,358.7,,,5.0,4.08
2018-03-27 09:00:23,575456400,95.3,6.4,358.3,,,5.5,4.08
2018-03-27 09:05:25,575456700,94.7,6.4,360.0,,,5.5,4.08
2018-03-27 09:10:27,575457000,95.0,6.5,360.7,,,6.0,4.08
2018-03-27 09:15:23,575457300,94.7,6.6,360.3,,,6.3,4.08
2018-03-27 09:20:23,575457600,94.3,6.7,362.3,,,6.5,4.08
2018-03-27 09:25:23,575457900,93.7,6.7,360.0,,,6.5,4.06
2018-03-27 09:30:27,575458200,94.0,6.8,357.7,,,6.8,4.06
2018-03-27 09:35:30,575458500,94.0,6.9,358.0,,,7.3,4.05
2018-03-27 09:40:23,575458800,95.3,7.1,357.7,,,7.8,4.03
2018-03-27 09:45:23,575459100,95.0,7.2,357.3,,,8.3,4.05
2018-03-27 09:50:23,575459400,96.0,7.3,357.3,,,8.5,4.03
2018-03-27 09:55:24,575459700,94.3,7.4,356.3,,,8.8,4.05
2018-03-27 10:00:38,575460000,94.0,7.5,356.3,,,9.0,4.05
2018-03-27 10:05:23,575460300,95.0,7.5,358.3,,,9.3,4.05
2018-03-27 10:10:24,575460600,94.3,7.6,359.0,,,9.3,4.06
2018-03-27 10:15:23,575460900,95.0,7.6,357.3,,,9.3,4.06
2018-03-27 10:20:27,575461200,94.3,7.6,356.7,,,9.3,4.06
2018-03-27 10:25:24,575461500,95.0,7.6,358.0,,,9.3,4.06
2018-03-27 10:30:24,575461800,95.0,7.8,358.0,,,9.5,4.06
2018-03-27 10:35:23,575462100,95.0,7.8,359.3,,,9.5,4.06
2018-03-27 10:40:27,575462400,95.0,7.9,358.0,,,9.5,4.06
2018-03-27 10:45:33,575462700,94.7,8.0,359.0,,,9.8,4.06
2018-03-27 10:50:24,575463000,96.0,8.0,359.0,,,10.0,4.06
2018-03-27 10:55:25,575463300,95.7,8.0,358.7,,,10.0,4.08
2018-03-27 11:00:23,575463600,95.3,8.0,358.0,,,10.0,4.08
2018-03-27 11:05:24,575463900,95.0,8.0,359.0,,,10.0,4.08
2018-03-27 11:10:27,575464200,95.0,8.0,360.0,,,10.0,4.08
2018-03-27 11:15:24,575464500,96.0,8.0,361.0,,,9.8,4.08
2018-03-27 11:20:25,575464800,95.3,8.0,357.7,,,9.8,4.08
2018-03-27 11:25:23,575465100,96.0,8.0,361.3,,,9.8,4.08
2018-03-27 11:30:24,575465400,95.3,8.0,360.0,,,9.8,4.08
2018-03-27 11:35:28,575465700,95.0,8.0,361.7,,,9.8,4.08
2018-03-27 11:40:24,575466000,95.0,8.0,359.3,,,9.8,4.08
2018-03-27 11:45:25,575466300,95.7,8.1,359.7,,,10.0,4.08
2018-03-27 11:50:27,575466600,95.0,8.1,359.3,,,9.8,4.08
2018-03-27 11:55:25,575466900,95.7,8.1,360.7,,,10.0,4.08
2018-03-27 12:00:27,575467200,96.0,8.1,360.0,,,10.0,4.08
2018-03-27 12:05:25,575467500,95.0,8.2,361.7,,,10.0,4.08
2018-03-27 12:10:24,575467800,95.0,8.2,361.3,,,10.0,4.08
2018-03-27 12:15:23,575468100,94.7,8.2,361.3,,,10.0,4.08
2018-03-27 12:20:26,575468400,95.0,8.2,362.0,,,10.0,4.08
2018-03-27 12:25:27,575468700,95.3,8.2,362.0,,,10.0,4.08
2018-03-27 12:30:25,575469000,94.7,8.2,361.0,,,10.3,4.08
2018-03-27 12:35:23,575469300,94.7,8.2,361.3,,,10.3,4.08
2018-03-27 12:40:23,575469600,94.7,8.2,360.3,,,10.5,4.08
2018-03-27 12:45:23,575469900,94.3,8.3,359.3,,,10.5,4.08
2018-03-27 12:50:27,575470200,95.0,8.3,361.0,,,10.5,4.08
2018-03-27 12:55:23,575470500,95.0,8.4,361.0,,,10.8,4.08
2018-03-27 13:00:27,575470800,95.3,8.4,359.7,,,10.8,4.08
2018-03-27 13:05:24,575471100,95.0,8.4,361.0,,,11.0,4.08
2018-03-27 13:10:23,575471400,94.7,8.5,359.7,,,11.0,4.08
2018-03-27 13:15:28,575471700,95.0,8.5,359.7,,,11.3,4.08
2018-03-27 13:20:23,575472000,96.3,8.5,361.3,,,11.3,4.08
2018-03-27 13:25:23,575472300,95.7,8.5,362.0,,,11.3,4.08
2018-03-27 13:30:23,575472600,96.0,8.5,360.0,,,11.3,4.08
2018-03-27 13:35:24,575472900,95.7,8.6,361.3,,,11.3,4.08
2018-03-27 13:40:27,575473200,95.7,8.6,359.0,,,11.3,4.08
2018-03-27 13:45:24,575473500,96.0,8.6,360.7,,,11.3,4.08
2018-03-27 13:50:30,575473800,95.0,8.6,359.7,,,11.3,4.08
2018-03-27 13:55:23,575474100,94.7,8.6,360.7,,,11.3,4.08
2018-03-27 14:00:25,575474400,95.7,8.6,360.0,,,11.5,4.08
2018-03-27 14:05:27,575474700,97.0,8.6,359.0,,,11.5,4.08
2018-03-27 14:10:26,575475000,95.7,8.7,362.0,,,11.5,4.09
2018-03-27 14:15:23,575475300,95.0,8.6,361.3,,,11.5,4.08
2018-03-27 14:20:23,575475600,95.7,8.6,360.0,,,11.5,4.08
2018-03-27 14:25:24,575475900,96.0,8.6,361.0,,,11.5,4.08
2018-03-27 14:30:39,575476200,96.3,8.6,361.0,,,11.5,4.08
2018-03-27 14:35:23,575476500,96.0,8.6,361.3,,,11.3,4.08
2018-03-27 14:40:23,575476800,96.7,8.6,362.7,,,11.5,4.08
2018-03-27 14:45:25,575477100,96.3,8.6,359.0,,,11.3,4.08
2018-03-27 14:50:27,575477400,96.0,8.6,360.7,,,11.3,4.08
2018-03-27 14:55:25,575477700,96.0,8.5,361.7,,,11.0,4.08
2018-03-27 15:00:23,575478000,96.3,8.5,361.7,,,10.8,4.08
2018-03-27 15:05:23,575478300,96.0,8.5,361.0,,,11.0,4.09
2018-03-27 15:10:23,575478600,96.3,8.4,362.7,,,11.0,4.09
2018-03-27 15:15:27,575478900,96.0,8.4,362.3,,,10.8,4.09
2018-03-27 15:20:23,575479200,96.0,8.4,363.3,,,10.8,4.09
2018-03-27 15:25:23,575479500,96.0,8.3,363.7,,,10.8,4.09
2018-03-27 15:30:23,575479800,96.0,8.3,362.7,,,10.5,4.09
2018-03-27 15:35:23,575480100,96.3,8.3,363.3,,,10.3,4.09
2018-03-27 15:40:27,575480400,95.7,8.2,363.7,,,9.8,4.09
2018-03-27 15:45:27,575480700,97.3,8.2,363.3,,,9.8,4.09
2018-03-27 15:50:23,575481000,96.3,8.2,364.3,,,9.5,4.09
2018-03-27 15:55:23,575481300,96.7,8.1,363.3,,,9.3,4.09
2018-03-27 16:00:24,575481600,96.3,8.1,362.3,,,9.3,4.09
2018-03-27 16:05:27,575481900,96.3,8.1,363.7,,,9.0,4.09
2018-03-27 16:10:23,575482200,97.0,8.0,365.3,,,8.8,4.09
2018-03-27 16:15:23,575482500,96.0,8.0,364.3,,,8.8,4.09
2018-03-27 16:20:23,575482800,96.0,8.0,364.3,,,8.8,4.09
2018-03-27 16:25:24,575483100,95.3,8.0,364.7,,,8.5,4.09
2018-03-27 16:30:28,575483400,96.0,8.0,366.3,,,8.3,4.09
2018-03-27 16:35:23,575483700,96.0,7.9,363.3,,,8.3,4.09
2018-03-27 16:40:24,575484000,96.0,7.9,366.0,,,8.3,4.09
2018-03-27 16:45:25,575484300,96.0,7.9,365.7,,,8.0,4.09
2018-03-27 16:50:23,575484600,96.7,7.8,367.3,,,8.0,4.09
2018-03-27 16:55:27,575484900,97.0,7.8,366.3,,,7.8,4.09
2018-03-27 17:00:23,575485200,96.7,7.8,364.0,,,7.5,4.09
2018-03-27 17:05:24,575485500,96.0,7.8,367.0,,,7.5,4.09
2018-03-27 17:10:23,575485800,97.0,7.8,366.3,,,7.3,4.09
2018-03-27 17:15:23,575486100,96.0,7.7,367.0,,,7.3,4.09
2018-03-27 17:20:28,575486400,96.3,7.7,369.0,,,7.0,4.09
2018-03-27 17:25:23,575486700,96.0,7.6,367.0,,,7.0,4.09
2018-03-27 17:30:27,575487000,97.0,7.6,368.0,,,7.0,4.09
2018-03-27 17:35:23,575487300,96.0,7.6,369.3,,,7.0,4.09
2018-03-27 17:40:23,575487600,95.7,7.6,365.7,,,6.8,4.09
2018-03-27 17:45:27,575487900,95.3,7.5,369.7,,,6.8,4.09
2018-03-27 17:50:23,575488200,95.7,7.5,368.7,,,6.8,4.09
2018-03-27 17:55:23,575488500,96.0,7.5,370.3,,,6.8,4.09
2018-03-27 18:00:23,575488800,95.3,7.5,368.3,,,6.8,4.09
2018-03-27 18:05:23,575489100,96.3,7.5,370.0,,,6.8,4.09
2018-03-27 18:10:27,575489400,95.0,7.5,368.0,,,6.5,4.09
2018-03-27 18:15:23,575489700,96.0,7.5,369.3,,,6.5,4.09
2018-03-27 18:20:23,575490000,95.7,7.4,369.3,,,6.5,4.09
2018-03-27 18:25:23,575490300,96.0,7.4,369.0,,,6.5,4.09
2018-03-27 18:30:23,575490600,96.3,7.4,368.7,,,6.3,4.09
2018-03-27 18:35:27,575490900,96.0,7.4,370.0,,,6.0,4.09
2018-03-27 18:40:22,575491200,96.0,7.4,369.3,,,6.3,4.09
2018-03-27 18:45:23,575491500,96.0,7.4,371.0,,,6.0,4.09
2018-03-27 18:50:23,575491800,96.3,7.3,370.7,,,6.0,4.09
2018-03-27 18:55:24,575492100,96.3,7.3,369.0,,,5.8,4.08
2018-03-27 19:00:26,575492400,96.7,7.3,370.3,,,5.8,4.08
2018-03-27 19:05:23,575492700,97.0,7.3,370.0,,,5.8,4.08
2018-03-27 19:10:23,575493000,95.7,7.3,369.0,,,5.8,4.08
2018-03-27 19:15:23,575493300,96.7,7.3,368.3,,,5.5,4.08
2018-03-27 19:20:23,575493600,96.0,7.3,368.3,,,5.5,4.08
2018-03-27 19:25:26,575493900,96.0,7.3,368.7,,,5.3,4.08
2018-03-27 19:30:23,575494200,96.0,7.2,368.7,,,5.5,4.08
2018-03-27 19:35:23,575494500,96.0,7.2,369.0,,,5.3,4.08
2018-03-27 19:40:23,575494800,96.0,7.2,369.3,,,5.3,4.08
2018-03-27 19:45:23,575495100,97.0,7.2,370.0,,,5.3,4.08
2018-03-27 19:50:27,575495400,95.7,7.2,369.7,,,5.0,4.08
2018-03-27 19:55:23,575495700,95.0,7.2,369.7,,,5.0,4.08
2018-03-27 20:00:22,575496000,96.0,7.2,369.0,,,5.0,4.08
2018-03-27 20:05:23,575496300,96.0,7.2,369.0,,,5.0,4.08
2018-03-27 20:10:24,575496600,95.7,7.1,370.7,,,4.8,4.08
2018-03-27 20:15:27,575496900,95.7,7.1,371.0,,,4.8,4.08
2018-03-27 20:20:23,575497200,95.7,7.1,371.3,,,4.8,4.08
2018-03-27 20:25:23,575497500,95.7,7.1,370.0,,,4.8,4.08
2018-03-27 20:30:23,575497800,96.3,7.1,371.3,,,4.5,4.08
2018-03-27 20:35:23,575498100,95.7,7.1,371.0,,,4.5,4.08
2018-03-27 20:40:27,575498400,96.0,7.1,370.7,,,4.8,4.08
2018-03-27 20:45:23,575498700,95.7,7.1,370.3,,,4.8,4.08
2018-03-27 20:50:23,575499000,96.0,7.1,369.3,,,4.5,4.08
2018-03-27 20:55:23,575499300,96.0,7.1,370.7,,,4.5,4.08
2018-03-27 21:00:23,575499600,95.7,7.1,369.0,,,4.5,4.08
2018-03-27 21:05:27,575499900,96.0,7.1,368.3,,,4.5,4.08
2018-03-27 21:10:23,575500200,95.3,7.1,370.7,,,4.5,4.08
2018-03-27 21:15:23,575500500,96.7,7.1,371.7,,,4.5,4.08
2018-03-27 21:20:23,575500800,95.3,7.1,370.7,,,4.5,4.08
2018-03-27 21:25:23,575501100,96.3,7.1,369.7,,,4.5,4.08
2018-03-27 21:30:27,575501400,96.0,7.1,370.7,,,4.5,4.08
2018-03-27 21:35:23,575501700,96.0,7.1,371.0,,,4.5,4.08
2018-03-27 21:40:23,575502000,94.7,7.1,370.0,,,4.5,4.08
2018-03-27 21:45:23,575502300,95.7,7.1,370.0,,,4.5,4.08
2018-03-27 21:50:23,575502600,96.0,7.0,371.3,,,4.5,4.08
2018-03-27 21:55:27,575502900,96.3,7.0,370.3,,,4.5,4.08
2018-03-27 22:00:23,575503200,95.7,7.0,370.3,,,4.5,4.08
2018-03-27 22:05:23,575503500,96.0,7.0,370.3,,,4.5,4.08
2018-03-27 22:10:23,575503800,95.7,7.0,370.0,,,4.5,4.08
2018-03-27 22:15:24,575504100,95.7,7.0,371.3,,,4.5,4.08
2018-03-27 22:20:27,575504400,96.0,7.0,370.0,,,4.5,4.08
2018-03-27 22:25:23,575504700,96.0,7.0,371.0,,,4.3,4.08
2018-03-27 22:30:23,575505000,96.0,7.0,370.3,,,4.5,4.08
2018-03-27 22:35:24,575505300,94.3,7.0,371.3,,,4.5,4.08
2018-03-27 22:40:23,575505600,95.7,7.0,371.0,,,4.5,4.08
2018-03-27 22:45:26,575505900,95.0,7.0,370.7,,,4.5,4.08
2018-03-27 22:50:23,575506200,94.7,7.0,371.3,,,4.5,4.08
2018-03-27 22:55:23,575506500,95.3,7.0,371.3,,,4.3,4.08
2018-03-27 23:00:23,575506800,94.3,7.0,373.0,,,4.3,4.08
2018-03-27 23:05:23,575507100,95.3,6.9,372.3,,,4.5,4.08
2018-03-27 23:10:26,575507400,95.7,6.9,371.3,,,4.3,4.08
2018-03-27 23:15:23,575507700,95.7,6.9,372.3,,,4.3,4.08
2018-03-27 23:20:23,575508000,94.3,6.9,371.0,,,4.3,4.08
2018-03-27 23:25:22,575508300,95.0,6.9,372.0,,,4.3,4.08
2018-03-27 23:30:23,575508600,95.0,6.9,372.3,,,4.3,4.08
2018-03-27 23:35:26,575508900,95.0,6.9,372.7,,,4.3,4.08
2018-03-27 23:40:23,575509200,95.3,6.9,371.7,,,4.3,4.08
2018-03-27 23:45:23,575509500,95.0,6.9,371.7,,,4.3,4.08
2018-03-27 23:50:23,575509800,95.0,6.9,372.7,,,4.3,4.08
2018-03-27 23:55:23,575510100,96.0,6.9,372.3,,,4.3,4.08
2018-03-28 00:00:27,575510400,95.0,6.9,372.3,,,4.3,4.08
2018-03-28 00:05:23,575510700,95.0,6.9,371.7,,,4.3,4.08
2018-03-28 00:10:23,575511000,95.0,6.9,373.7,,,4.3,4.08
2018-03-28 00:15:23,575511300,94.3,6.9,371.3,,,4.3,4.08
2018-03-28 00:20:23,575511600,95.0,6.9,372.3,,,4.3,4.08
2018-03-28 00:25:27,575511900,95.0,6.9,371.7,,,4.3,4.08
2018-03-28 00:30:23,575512200,94.3,6.9,371.0,,,4.3,4.08
2018-03-28 00:35:23,575512500,95.0,6.9,371.7,,,4.3,4.08
2018-03-28 00:40:23,575512800,95.0,6.9,372.3,,,4.3,4.08
2018-03-28 00:45:22,575513100,95.7,6.9,370.0,,,4.5,4.08
2018-03-28 00:50:26,575513400,93.7,6.9,373.7,,,4.3,4.08
2018-03-28 00:55:23,575513700,94.7,6.9,372.3,,,4.3,4.08
2018-03-28 01:00:23,575514000,94.7,6.9,371.7,,,4.3,4.08
2018-03-28 01:05:23,575514300,95.0,6.9,371.3,,,4.3,4.08
2018-03-28 01:10:24,575514600,95.3,6.9,372.0,,,4.3,4.08
2018-03-28 01:15:27,575514900,95.0,6.9,374.0,,,4.3,4.08
2018-03-28 01:20:23,575515200,95.7,6.9,372.3,,,4.3,4.08
2018-03-28 01:25:23,575515500,95.0,6.9,373.0,,,4.3,4.08
2018-03-28 01:30:24,575515800,96.0,6.9,373.0,,,4.5,4.08
2018-03-28 01:35:23,575516100,95.3,6.9,373.3,,,4.5,4.08
2018-03-28 01:40:26,575516400,95.7,6.9,371.7,,,4.5,4.08
2018-03-28 01:45:23,575516700,96.0,6.9,372.7,,,4.5,4.08
2018-03-28 01:50:23,575517000,95.3,6.9,372.3,,,4.5,4.08
2018-03-28 01:55:23,575517300,95.3,6.9,373.3,,,4.5,4.08
2018-03-28 02:00:23,575517600,95.7,6.9,373.0,,,4.3,4.08
2018-03-28 02:05:26,575517900,97.0,6.9,372.3,,,4.5,4.08
2018-03-28 02:10:23,575518200,96.0,6.9,371.3,,,4.5,4.08
2018-03-28 02:15:24,575518500,96.3,6.9,373.3,,,4.5,4.08
2018-03-28 02:20:24,575518800,97.0,6.9,373.3,,,4.5,4.08
2018-03-28 02:25:23,575519100,96.0,6.9,372.7,,,4.5,4.08
2018-03-28 02:30:35,575519400,95.0,6.9,373.3,,,4.5,4.08
2018-03-28 02:35:23,575519700,96.0,6.9,373.3,,,4.5,4.08
2018-03-28 02:40:23,575520000,95.7,6.9,372.7,,,4.5,4.08
2018-03-28 02:45:22,575520300,96.3,6.9,374.0,,,4.5,4.08
2018-03-28 02:50:23,575520600,95.3,6.9,371.7,,,4.5,4.08
2018-03-28 02:55:27,575520900,94.7,6.9,373.3,,,4.3,4.08
2018-03-28 03:00:23,575521200,95.7,6.9,373.0,,,4.5,4.08
2018-03-28 03:05:23,575521500,96.0,6.9,373.7,,,4.5,4.06
2018-03-28 03:10:23,575521800,95.0,6.9,373.3,,,4.5,4.06
2018-03-28 03:15:23,575522100,95.3,6.9,374.0,,,4.5,4.06
2018-03-28 03:20:27,575522400,94.7,6.9,371.0,,,4.5,4.06
2018-03-28 03:25:22,575522700,96.0,6.9,374.7,,,4.3,4.06
2018-03-28 03:30:23,575523000,95.3,6.9,374.0,,,4.3,4.06
2018-03-28 03:35:23,575523300,95.3,6.9,373.0,,,4.3,4.06
2018-03-28 03:40:23,575523600,95.0,6.9,375.0,,,4.3,4.06
2018-03-28 03:45:27,575523900,94.0,6.9,374.3,,,4.3,4.06
2018-03-28 03:50:24,575524200,94.7,6.9,374.3,,,4.3,4.06
2018-03-28 03:55:23,575524500,95.0,6.9,373.3,,,4.3,4.06
2018-03-28 04:00:23,575524800,95.0,6.9,375.7,,,4.3,4.06
2018-03-28 04:05:23,575525100,95.0,6.9,371.7,,,4.3,4.06
2018-03-28 04:10:39,575525400,95.0,6.9,374.7,,,4.3,4.06
2018-03-28 04:15:23,575525700,95.0,6.9,372.0,,,4.3,4.06
2018-03-28 04:20:23,575526000,96.0,6.9,374.3,,,4.3,4.06
2018-03-28 04:25:23,575526300,95.7,6.9,373.0,,,4.3,4.06
2018-03-28 04:30:27,575526600,95.0,6.9,374.0,,,4.3,4.06
2018-03-28 04:35:25,575526900,95.0,6.9,374.3,,,4.5,4.06
2018-03-28 04:40:23,575527200,95.3,7.0,373.7,,,4.5,4.06
2018-03-28 04:45:23,575527500,95.0,7.0,373.3,,,4.3,4.06
2018-03-28 04:50:23,575527800,96.0,7.0,373.3,,,4.3,4.06
2018-03-28 04:55:27,575528100,95.7,7.0,372.3,,,4.5,4.06
2018-03-28 05:00:23,575528400,95.3,7.0,372.7,,,4.3,4.06
2018-03-28 05:05:23,575528700,95.3,7.0,373.7,,,4.3,4.06
2018-03-28 05:10:24,575529000,95.3,7.0,373.7,,,4.5,4.06
2018-03-28 05:15:25,575529300,95.7,7.0,373.3,,,4.5,4.06
2018-03-28 05:20:27,575529600,95.7,7.0,372.7,,,4.5,4.06
2018-03-28 05:25:23,575529900,95.0,7.0,373.7,,,4.5,4.06
2018-03-28 05:30:23,575530200,96.0,7.0,373.7,,,4.5,4.06
2018-03-28 05:35:27,575530500,95.3,7.0,373.7,,,4.5,4.06
2018-03-28 05:40:22,575530800,94.7,7.0,373.7,,,4.5,4.06
2018-03-28 05:45:27,575531100,95.0,7.0,375.0,,,4.5,4.06
2018-03-28 05:50:26,575531400,96.3,7.0,375.0,,,4.5,4.06
2018-03-28 05:55:26,575531700,96.7,7.0,375.0,,,4.5,4.06
2018-03-28 06:00:23,575532000,97.0,7.0,372.7,,,4.5,4.06
2018-03-28 06:05:23,575532300,96.0,7.0,373.3,,,4.5,4.06
2018-03-28 06:10:28,575532600,96.0,7.0,375.0,,,4.5,4.06
2018-03-28 06:15:23,575532900,96.7,7.0,373.0,,,4.5,4.06
2018-03-28 06:20:23,575533200,95.3,7.0,374.3,,,4.5,4.06
2018-03-28 06:25:23,575533500,95.3,7.0,372.7,,,4.8,4.06
2018-03-28 06:30:24,575533800,94.7,7.0,375.0,,,4.8,4.06
2018-03-28 06:35:27,575534100,96.0,7.0,372.3,,,4.8,4.06
2018-03-28 06:40:24,575534400,95.0,7.0,373.7,,,4.8,4.06
2018-03-28 06:45:24,575534700,94.7,7.0,373.3,,,4.8,4.06
2018-03-28 06:50:24,575535000,95.0,7.0,373.7,,,4.8,4.06
2018-03-28 06:55:23,575535300,96.0,7.0,373.3,,,4.8,4.06
2018-03-28 07:00:39,575535600,95.0,7.1,372.7,,,5.0,4.06
2018-03-28 07:05:23,575535900,95.3,7.1,371.7,,,5.0,4.06
2018-03-28 07:10:26,575536200,96.0,7.1,372.0,,,5.0,4.06
2018-03-28 07:15:23,575536500,95.0,7.1,370.7,,,5.3,4.06
2018-03-28 07:25:26,575537100,95.0,7.1,371.0,,,5.5,4.06
2018-03-28 07:30:23,575537400,96.0,7.1,371.3,,,5.8,4.06
2018-03-28 07:35:27,575537700,96.0,7.2,369.0,,,5.8,4.06
2018-03-28 07:40:23,575538000,95.3,7.2,370.3,,,5.8,4.06
2018-03-28 07:45:27,575538300,95.7,7.2,369.7,,,6.0,4.06
2018-03-28 07:50:23,575538600,95.3,7.2,368.3,,,6.0,4.06
2018-03-28 07:55:24,575538900,95.3,7.3,370.3,,,6.3,4.06
2018-03-28 08:00:23,575539200,94.7,7.3,366.7,,,6.3,4.06
2018-03-28 08:05:24,575539500,95.0,7.3,368.0,,,6.5,4.06
2018-03-28 08:10:27,575539800,95.0,7.3,364.7,,,6.8,4.08
2018-03-28 08:15:23,575540100,95.0,7.4,363.7,,,7.0,4.08
2018-03-28 08:20:24,575540400,95.0,7.4,365.3,,,7.3,4.08
2018-03-28 08:25:23,575540700,94.3,7.5,359.3,,,7.5,4.08
2018-03-28 08:30:24,575541000,94.3,7.5,358.7,,,7.5,4.06
2018-03-28 08:35:26,575541300,94.7,7.6,358.7,,,7.8,4.08
2018-03-28 08:40:23,575541600,95.0,7.6,362.7,,,8.0,4.08
2018-03-28 08:45:24,575541900,95.7,7.7,366.7,,,8.3,4.08
2018-03-28 08:50:23,575542200,94.3,7.8,364.3,,,8.5,4.08
2018-03-28 08:55:23,575542500,95.7,7.8,368.0,,,8.5,4.08
2018-03-28 09:00:27,575542800,94.7,7.8,368.7,,,8.8,4.08
2018-03-28 09:05:24,575543100,95.0,7.8,366.0,,,8.5,4.08
2018-03-28 09:10:24,575543400,96.0,7.9,370.3,,,8.5,4.08
2018-03-28 09:15:23,575543700,95.0,7.9,368.0,,,8.5,4.08
2018-03-28 09:20:23,575544000,95.7,7.9,368.3,,,8.5,4.08
2018-03-28 09:25:27,575544300,96.0,7.9,368.3,,,8.8,4.08
2018-03-28 09:30:23,575544600,95.7,7.9,368.3,,,8.8,4.08
2018-03-28 09:35:27,575544900,95.0,8.0,369.3,,,8.8,4.08
2018-03-28 09:40:27,575545200,95.3,8.0,368.0,,,8.8,4.09
2018-03-28 09:45:23,575545500,95.0,8.0,366.0,,,8.8,4.09
2018-03-28 09:50:30,575545800,95.0,8.0,367.7,,,9.0,4.09
2018-03-28 09:55:23,575546100,95.0,8.0,361.7,,,8.8,4.09
2018-03-28 10:00:23,575546400,95.3,8.0,359.7,,,9.0,4.08
2018-03-28 10:05:24,575546700,95.0,8.1,361.7,,,9.0,4.08
2018-03-28 10:10:23,575547000,95.0,8.1,364.7,,,9.0,4.08
2018-03-28 10:15:37,575547300,96.0,8.1,368.0,,,9.3,4.08
2018-03-28 10:20:24,575547600,95.0,8.1,367.0,,,9.3,4.09
2018-03-28 10:25:23,575547900,94.3,8.1,366.7,,,9.0,4.09
2018-03-28 10:30:26,575548200,95.0,8.1,367.3,,,9.0,4.09
2018-03-28 10:35:23,575548500,94.3,8.1,367.3,,,9.0,4.09
2018-03-28 10:40:27,575548800,95.0,8.1,367.0,,,9.0,4.09
2018-03-28 10:45:24,575549100,96.0,8.1,368.0,,,8.8,4.09
2018-03-28 10:50:23,575549400,96.3,8.1,368.0,,,9.0,4.09
2018-03-28 10:55:25,575549700,96.0,8.1,367.0,,,9.0,4.09
2018-03-28 11:00:27,575550000,95.7,8.1,362.3,,,8.8,4.09
2018-03-28 11:05:27,575550300,95.0,8.1,361.0,,,8.8,4.09
2018-03-28 11:10:24,575550600,95.3,8.2,362.0,,,9.0,4.08
2018-03-28 11:15:26,575550900,96.0,8.2,360.0,,,9.0,4.09
2018-03-28 11:20:23,575551200,94.7,8.2,363.7,,,9.3,4.08
2018-03-28 11:25:23,575551500,95.3,8.2,363.0,,,9.3,4.08
2018-03-28 11:30:28,575551800,95.3,8.3,363.7,,,9.3,4.08
2018-03-28 11:35:24,575552100,96.0,8.3,365.7,,,9.5,4.09
2018-03-28 11:40:25,575552400,95.3,8.4,364.7,,,9.8,4.08
2018-03-28 11:45:23,575552700,95.0,8.4,364.7,,,9.8,4.08
2018-03-28 11:50:23,575553000,96.0,8.4,363.7,,,9.8,4.08
2018-03-28 11:55:26,575553300,95.7,8.5,364.3,,,10.0,4.08
2018-03-28 12:00:23,575553600,95.7,8.5,363.7,,,10.3,4.08
2018-03-28 12:05:27,575553900,94.7,8.6,365.3,,,10.3,4.06
2018-03-28 12:10:23,575554200,96.3,8.6,363.0,,,10.5,4.06
2018-03-28 12:15:23,575554500,96.0,8.7,365.7,,,10.8,4.06
2018-03-28 12:20:27,575554800,95.3,8.7,364.0,,,11.0,4.06
2018-03-28 12:25:26,575555100,96.3,8.8,361.3,,,11.3,4.06
2018-03-28 12:30:23,575555400,97.0,8.8,362.3,,,11.3,4.05
2018-03-28 12:35:23,575555700,96.0,8.9,361.0,,,11.5,4.05
2018-03-28 12:40:23,575556000,95.0,8.9,359.7,,,11.8,4.06
2018-03-28 12:45:27,575556300,96.3,9.0,359.0,,,11.8,4.06
2018-03-28 12:50:23,575556600,95.3,9.0,358.3,,,11.8,4.06
2018-03-28 12:55:23,575556900,95.7,9.0,358.0,,,11.8,4.06
2018-03-28 13:00:24,575557200,97.0,9.0,357.0,,,11.8,4.06
2018-03-28 13:05:23,575557500,97.0,9.1,356.7,,,11.8,4.08
2018-03-28 13:10:28,575557800,96.0,9.1,353.7,,,11.8,4.08
2018-03-28 13:15:23,575558100,95.7,9.1,353.7,,,12.0,4.08
2018-03-28 13:20:23,575558400,96.0,9.1,352.7,,,12.0,4.08
2018-03-28 13:25:24,575558700,96.0,9.2,350.3,,,12.0,4.08
2018-03-28 13:30:23,575559000,96.3,9.2,354.0,,,12.0,4.08
2018-03-28 13:35:27,575559300,95.7,9.2,352.3,,,12.3,4.06
2018-03-28 13:40:23,575559600,95.3,9.2,351.0,,,12.3,4.08
2018-03-28 13:45:23,575559900,96.0,9.2,347.7,,,12.0,4.08
2018-03-28 13:50:23,575560200,96.7,9.2,347.0,,,12.0,4.06
2018-03-28 13:55:27,575560500,94.7,9.2,348.0,,,12.0,4.08
2018-03-28 14:00:28,575560800,96.3,9.2,345.7,,,12.3,4.08
2018-03-28 14:05:23,575561100,96.0,9.2,349.3,,,12.3,4.08
2018-03-28 14:10:24,575561400,97.0,9.3,347.7,,,12.3,4.08
2018-03-28 14:15:23,575561700,97.0,9.3,348.3,,,12.3,4.08
2018-03-28 14:20:24,575562000,97.0,9.3,347.7,,,12.3,4.08
2018-03-28 14:25:27,575562300,96.3,9.3,346.7,,,12.3,4.08
2018-03-28 14:30:23,575562600,96.0,9.3,345.7,,,12.3,4.08
2018-03-28 14:35:24,575562900,97.0,9.3,348.0,,,12.3,4.08
2018-03-28 14:40:24,575563200,96.0,9.3,348.3,,,12.3,4.08
2018-03-28 14:45:23,575563500,96.3,9.3,348.7,,,12.3,4.08
2018-03-28 14:50:27,575563800,96.7,9.3,345.3,,,12.3,4.08
2018-03-28 14:55:23,575564100,96.7,9.3,348.0,,,12.3,4.08
2018-03-28 15:00:24,575564400,96.3,9.3,344.3,,,12.3,4.08
2018-03-28 15:05:24,575564700,96.0,9.3,344.7,,,12.3,4.08
2018-03-28 15:10:23,575565000,96.0,9.4,345.0,,,12.5,4.08
2018-03-28 15:15:27,575565300,97.0,9.4,346.3,,,12.5,4.09
2018-03-28 15:20:23,575565600,96.0,9.3,346.3,,,12.5,4.09
2018-03-28 15:25:23,575565900,96.0,9.3,343.7,,,12.5,4.09
2018-03-28 15:30:23,575566200,96.7,9.3,344.3,,,12.3,4.09
2018-03-28 15:35:24,575566500,97.3,9.3,347.3,,,12.3,4.09
2018-03-28 15:40:27,575566800,96.7,9.3,346.3,,,12.3,4.09
2018-03-28 15:45:23,575567100,96.0,9.3,350.0,,,12.3,4.09
2018-03-28 15:50:23,575567400,97.0,9.3,358.7,,,12.3,4.09
2018-03-28 15:55:24,575567700,97.0,9.3,359.0,,,12.3,4.09
2018-03-28 16:00:25,575568000,96.7,9.3,360.0,,,12.3,4.09
2018-03-28 16:05:27,575568300,97.0,9.3,359.3,,,12.0,4.09
2018-03-28 16:10:24,575568600,98.0,9.3,363.3,,,11.8,4.09
2018-03-28 16:15:25,575568900,97.0,9.2,359.7,,,11.8,4.09
2018-03-28 16:20:24,575569200,97.3,9.2,363.7,,,11.8,4.09
2018-03-28 16:25:23,575569500,97.0,9.2,363.0,,,11.8,4.09
2018-03-28 16:30:27,575569800,96.7,9.2,362.3,,,11.8,4.09
2018-03-28 16:35:23,575570100,97.0,9.2,363.0,,,11.5,4.09
2018-03-28 16:40:23,575570400,97.0,9.2,363.0,,,11.5,4.09
2018-03-28 16:45:23,575570700,96.0,9.1,365.3,,,11.3,4.09
2018-03-28 16:50:27,575571000,96.0,9.1,366.0,,,11.3,4.09
2018-03-28 16:55:27,575571300,96.3,9.1,364.7,,,11.3,4.09
2018-03-28 17:00:23,575571600,96.7,9.1,366.0,,,11.3,4.09
2018-03-28 17:05:23,575571900,95.7,9.1,364.3,,,11.3,4.09
2018-03-28 17:10:23,575572200,95.3,9.0,365.7,,,11.0,4.09
2018-03-28 17:15:23,575572500,96.0,9.0,367.0,,,11.0,4.09
2018-03-28 17:20:27,575572800,96.0,9.0,367.0,,,11.0,4.09
2018-03-28 17:25:23,575573100,95.7,9.0,365.7,,,11.0,4.09
2018-03-28 17:30:23,575573400,96.0,9.0,363.3,,,11.0,4.09
2018-03-28 17:35:29,575573700,96.7,9.0,366.3,,,11.0,4.09
2018-03-28 17:40:23,575574000,96.0,9.0,367.0,,,11.0,4.09
2018-03-28 17:45:27,575574300,97.0,9.0,368.0,,,10.8,4.09
2018-03-28 17:50:23,575574600,96.0,9.0,366.0,,,10.8,4.09
2018-03-28 17:55:23,575574900,97.0,9.0,366.0,,,10.8,4.09
2018-03-28 18:00:23,575575200,96.0,8.9,367.3,,,10.8,4.09
2018-03-28 18:05:23,575575500,96.0,8.9,369.3,,,10.8,4.09
2018-03-28 18:10:27,575575800,96.0,8.9,367.7,,,10.5,4.09
2018-03-28 18:15:23,575576100,96.0,8.9,369.3,,,10.5,4.09
2018-03-28 18:20:27,575576400,96.0,8.9,368.3,,,10.5,4.09
2018-03-28 18:25:23,575576700,97.0,8.9,368.3,,,10.5,4.09
2018-03-28 18:30:23,575577000,96.0,8.9,368.0,,,10.5,4.09
2018-03-28 18:35:27,575577300,96.0,8.8,368.3,,,10.5,4.09
2018-03-28 18:40:23,575577600,96.7,8.8,366.3,,,10.3,4.08
2018-03-28 18:45:23,575577900,96.0,8.8,369.0,,,10.3,4.09
2018-03-28 18:50:23,575578200,96.0,8.8,368.7,,,10.3,4.09
2018-03-28 18:55:23,575578500,96.0,8.8,370.0,,,10.3,4.08
2018-03-28 19:00:30,575578800,96.0,8.8,371.0,,,10.0,4.08
2018-03-28 19:05:23,575579100,96.7,8.8,369.7,,,10.3,4.08
2018-03-28 19:10:23,575579400,95.7,8.8,371.3,,,10.0,4.08
2018-03-28 19:15:23,575579700,96.3,8.8,369.7,,,10.0,4.08
2018-03-28 19:20:22,575580000,96.3,8.8,370.7,,,10.0,4.08
2018-03-28 19:25:27,575580300,96.0,8.8,371.3,,,10.0,4.08
2018-03-28 19:30:23,575580600,96.3,8.8,370.7,,,10.0,4.08
2018-03-28 19:35:23,575580900,96.0,8.8,370.7,,,9.8,4.08
2018-03-28 19:40:23,575581200,96.0,8.8,369.0,,,9.8,4.08
2018-03-28 19:45:23,575581500,96.3,8.8,371.3,,,9.8,4.08
2018-03-28 19:50:27,575581800,96.7,8.8,370.3,,,10.0,4.08
2018-03-28 19:55:23,575582100,96.3,8.8,369.3,,,9.8,4.08
2018-03-28 20:00:23,575582400,97.0,8.8,371.0,,,9.8,4.08
2018-03-28 20:05:23,575582700,96.7,8.8,371.3,,,9.8,4.08
2018-03-28 20:10:23,575583000,96.3,8.8,369.0,,,9.8,4.08
2018-03-28 20:15:27,575583300,96.7,8.7,370.3,,,9.8,4.08
2018-03-28 20:20:23,575583600,96.0,8.7,371.3,,,9.8,4.08
2018-03-28 20:25:22,575583900,96.7,8.7,372.7,,,9.8,4.08
2018-03-28 20:30:23,575584200,97.0,8.7,371.0,,,9.8,4.08
2018-03-28 20:35:23,575584500,96.3,8.7,371.0,,,9.8,4.08
2018-03-28 20:40:26,575584800,96.3,8.7,370.3,,,9.5,4.08
2018-03-28 20:45:23,575585100,96.3,8.7,369.7,,,9.8,4.08
2018-03-28 20:50:23,575585400,96.7,8.7,371.7,,,9.5,4.08
2018-03-28 20:55:23,575585700,97.0,8.7,369.0,,,9.5,4.08
2018-03-28 21:00:23,575586000,97.0,8.7,372.7,,,9.5,4.08
2018-03-28 21:05:27,575586300,96.3,8.7,370.3,,,9.5,4.08
2018-03-28 21:10:23,575586600,96.7,8.7,371.7,,,9.5,4.08
2018-03-28 21:15:23,575586900,96.0,8.7,369.3,,,9.5,4.08
2018-03-28 21:20:23,575587200,96.0,8.7,371.3,,,9.5,4.08
2018-03-28 21:25:23,575587500,96.0,8.7,369.0,,,9.5,4.08
2018-03-28 21:30:27,575587800,97.0,8.7,371.3,,,9.5,4.08
2018-03-28 21:35:23,575588100,97.0,8.7,370.7,,,9.5,4.08
2018-03-28 21:40:23,575588400,97.0,8.7,370.7,,,9.5,4.08
2018-03-28 21:45:23,575588700,96.0,8.7,371.7,,,9.5,4.08
2018-03-28 21:50:23,575589000,97.3,8.7,370.0,,,9.5,4.08
2018-03-28 21:55:27,575589300,97.0,8.7,369.0,,,9.5,4.08
2018-03-28 22:00:23,575589600,96.0,8.7,370.0,,,9.5,4.08
2018-03-28 22:05:23,575589900,96.0,8.7,371.7,,,9.3,4.08
2018-03-28 22:10:23,575590200,97.0,8.7,369.0,,,9.3,4.08
2018-03-28 22:15:23,575590500,97.0,8.7,371.0,,,9.3,4.08
2018-03-28 22:20:27,575590800,96.7,8.7,368.7,,,9.3,4.08
2018-03-28 22:25:23,575591100,96.0,8.7,371.0,,,9.3,4.08
2018-03-28 22:30:24,575591400,97.7,8.7,369.3,,,9.3,4.08
2018-03-28 22:35:23,575591700,95.7,8.7,371.3,,,9.3,4.08
2018-03-28 22:40:23,575592000,95.3,8.7,368.3,,,9.3,4.08
2018-03-28 22:45:27,575592300,95.3,8.7,369.3,,,9.3,4.08
2018-03-28 22:50:23,575592600,95.3,8.7,370.0,,,9.3,4.08
2018-03-28 22:55:23,575592900,96.3,8.7,369.0,,,9.3,4.08
2018-03-28 23:00:23,575593200,96.3,8.7,367.3,,,9.3,4.08
2018-03-28 23:05:23,575593500,96.7,8.7,370.0,,,9.3,4.08
2018-03-28 23:10:26,575593800,96.0,8.7,369.3,,,9.3,4.08
2018-03-28 23:15:23,575594100,96.3,8.7,369.0,,,9.3,4.08
2018-03-28 23:20:25,575594400,95.7,8.7,370.0,,,9.3,4.08
2018-03-28 23:25:23,575594700,97.0,8.7,368.3,,,9.3,4.08
2018-03-28 23:30:25,575595000,95.7,8.6,371.3,,,9.3,4.08
2018-03-28 23:35:27,575595300,95.7,8.6,369.0,,,9.3,4.08
2018-03-28 23:40:23,575595600,95.7,8.6,371.3,,,9.3,4.08
2018-03-28 23:45:23,575595900,96.3,8.6,371.7,,,9.3,4.08
2018-03-28 23:50:23,575596200,96.7,8.6,370.3,,,9.3,4.08
2018-03-28 23:55:23,575596500,96.0,8.6,370.3,,,9.3,4.08
2018-03-29 00:00:26,575596800,96.0,8.6,371.7,,,9.3,4.08
2018-03-29 00:05:23,575597100,95.0,8.6,370.3,,,9.3,4.08
2018-03-29 00:10:23,575597400,96.0,8.6,368.3,,,9.3,4.08
2018-03-29 00:15:23,575597700,96.7,8.6,370.0,,,9.3,4.08
2018-03-29 00:20:23,575598000,96.3,8.6,368.3,,,9.3,4.08
2018-03-29 00:25:27,575598300,96.0,8.6,370.7,,,9.3,4.08
2018-03-29 00:30:23,575598600,95.3,8.6,371.0,,,9.3,4.08
2018-03-29 00:35:23,575598900,97.0,8.6,368.0,,,9.3,4.08
2018-03-29 00:40:23,575599200,96.0,8.6,369.3,,,9.3,4.08
2018-03-29 00:45:23,575599500,96.0,8.6,369.3,,,9.3,4.08
2018-03-29 00:50:27,575599800,96.3,8.6,368.3,,,9.3,4.08
2018-03-29 00:55:23,575600100,96.7,8.6,368.3,,,9.3,4.08
2018-03-29 01:00:23,575600400,96.3,8.6,368.0,,,9.3,4.08
2018-03-29 01:05:22,575600700,95.7,8.6,370.7,,,9.3,4.08
2018-03-29 01:10:23,575601000,95.3,8.6,367.3,,,9.3,4.08
2018-03-29 01:15:27,575601300,95.7,8.6,371.0,,,9.3,4.08
2018-03-29 01:20:23,575601600,95.7,8.6,370.7,,,9.3,4.08
2018-03-29 01:25:23,575601900,96.0,8.6,369.3,,,9.3,4.08
2018-03-29 01:30:23,575602200,95.7,8.6,370.0,,,9.3,4.08
2018-03-29 01:35:23,575602500,96.0,8.6,370.0,,,9.0,4.08
2018-03-29 01:40:37,575602800,95.3,8.6,368.3,,,9.0,4.08
2018-03-29 01:45:22,575603100,95.3,8.6,368.0,,,9.0,4.08
2018-03-29 01:50:23,575603400,95.7,8.6,368.7,,,9.0,4.08
2018-03-29 01:55:23,575603700,95.0,8.6,370.0,,,9.0,4.08
2018-03-29 02:00:24,575604000,95.0,8.6,369.7,,,9.0,4.08
2018-03-29 02:05:27,575604300,96.0,8.6,368.7,,,8.8,4.08
2018-03-29 02:10:23,575604600,95.3,8.6,369.3,,,8.8,4.08
2018-03-29 02:15:23,575604900,95.3,8.6,368.7,,,9.0,4.08
2018-03-29 02:20:23,575605200,96.0,8.6,368.0,,,9.0,4.08
2018-03-29 02:25:23,575605500,95.3,8.6,369.3,,,8.8,4.08
2018-03-29 02:30:26,575605800,95.3,8.6,370.0,,,8.8,4.08
2018-03-29 02:35:23,575606100,95.7,8.6,370.0,,,8.8,4.08
2018-03-29 02:40:23,575606400,96.0,8.6,369.0,,,8.8,4.06
2018-03-29 02:45:23,575606700,95.7,8.5,367.3,,,8.8,4.06
2018-03-29 02:50:23,575607000,95.3,8.5,367.7,,,8.8,4.06
2018-03-29 02:55:26,575607300,96.3,8.5,368.7,,,9.0,4.06
2018-03-29 03:00:23,575607600,95.0,8.5,369.3,,,8.8,4.06
2018-03-29 03:05:23,575607900,95.0,8.5,371.0,,,8.8,4.06
2018-03-29 03:10:23,575608200,96.3,8.5,370.3,,,8.8,4.06
2018-03-29 03:15:23,575608500,95.7,8.5,370.0,,,8.8,4.06
2018-03-29 03:20:27,575608800,95.7,8.5,368.3,,,8.8,4.06
2018-03-29 03:25:23,575609100,95.7,8.5,369.7,,,8.8,4.06
2018-03-29 03:30:23,575609400,96.7,8.5,369.7,,,8.8,4.06
2018-03-29 03:35:23,575609700,96.0,8.5,369.3,,,8.8,4.06
2018-03-29 03:40:23,575610000,96.3,8.5,369.0,,,8.8,4.06
2018-03-29 03:45:27,575610300,96.3,8.5,367.7,,,8.8,4.06
2018-03-29 03:50:23,575610600,96.0,8.5,369.7,,,8.8,4.06
2018-03-29 03:55:24,575610900,96.0,8.5,369.7,,,8.8,4.06
2018-03-29 04:00:23,575611200,96.0,8.5,368.7,,,8.8,4.06
2018-03-29 04:05:23,575611500,96.7,8.5,369.0,,,8.8,4.06
2018-03-29 04:10:27,575611800,96.0,8.5,368.7,,,8.8,4.06
2018-03-29 04:15:23,575612100,96.3,8.5,368.3,,,8.8,4.06
2018-03-29 04:20:23,575612400,97.7,8.5,367.3,,,8.8,4.06
2018-03-29 04:25:23,575612700,96.0,8.5,370.0,,,8.8,4.06
2018-03-29 04:30:23,575613000,96.3,8.5,369.0,,,8.8,4.06
2018-03-29 04:35:26,575613300,96.0,8.5,369.0,,,8.8,4.06
2018-03-29 04:40:23,575613600,96.3,8.5,369.0,,,8.8,4.06
2018-03-29 04:45:23,575613900,95.3,8.5,368.3,,,8.8,4.06
2018-03-29 04:50:24,575614200,96.0,8.5,371.7,,,8.8,4.06
2018-03-29 04:55:23,575614500,96.7,8.5,368.3,,,8.8,4.06
2018-03-29 05:00:27,575614800,95.7,8.5,371.0,,,8.8,4.06
2018-03-29 05:05:23,575615100,96.7,8.5,367.3,,,8.8,4.06
2018-03-29 05:10:22,575615400,96.0,8.5,371.0,,,8.8,4.06
2018-03-29 05:15:23,575615700,97.0,8.5,369.7,,,8.8,4.06
2018-03-29 05:20:23,575616000,97.0,8.5,369.7,,,8.8,4.06
2018-03-29 05:40:23,575617200,96.3,8.5,370.0,,,8.8,4.06
2018-03-29 05:45:23,575617500,97.0,8.5,371.0,,,8.8,4.06
2018-03-29 05:50:29,575617800,96.7,8.5,371.0,,,8.8,4.06
2018-03-29 05:55:23,575618100,97.3,8.5,372.3,,,9.0,4.06
2018-03-29 06:00:23,575618400,96.7,8.5,372.3,,,8.8,4.06
2018-03-29 06:05:23,575618700,96.7,8.5,368.7,,,8.8,4.06
2018-03-29 06:10:23,575619000,97.0,8.5,370.7,,,8.8,4.06
2018-03-29 06:15:27,575619300,97.7,8.5,371.3,,,9.0,4.06
2018-03-29 06:20:23,575619600,97.0,8.5,371.0,,,8.8,4.06
2018-03-29 06:25:23,575619900,96.3,8.5,371.7,,,8.8,4.06
2018-03-29 06:30:23,575620200,97.0,8.5,371.7,,,8.8,4.06
2018-03-29 06:35:23,575620500,96.0,8.5,370.3,,,8.8,4.06
2018-03-29 06:40:27,575620800,95.7,8.5,371.3,,,8.8,4.06
2018-03-29 06:45:25,575621100,96.0,8.5,372.0,,,8.8,4.06
2018-03-29 06:50:24,575621400,95.7,8.5,366.3,,,9.0,4.06
2018-03-29 06:55:25,575621700,96.3,8.5,369.7,,,9.0,4.06
2018-03-29 07:00:23,575622000,98.0,8.5,371.3,,,9.0,4.06
2018-03-29 07:05:29,575622300,97.0,8.5,370.7,,,9.0,4.06
2018-03-29 07:10:23,575622600,97.0,8.6,366.7,,,9.3,4.06
2018-03-29 07:15:23,575622900,97.0,8.6,369.3,,,9.3,4.06
2018-03-29 07:20:24,575623200,96.7,8.6,369.7,,,9.5,4.06
2018-03-29 07:25:23,575623500,96.0,8.6,368.0,,,9.5,4.06
2018-03-29 07:30:27,575623800,96.7,8.6,367.3,,,9.8,4.06
2018-03-29 07:35:27,575624100,95.7,8.7,367.0,,,10.0,4.06
2018-03-29 07:40:23,575624400,95.7,8.7,364.3,,,10.3,4.06
2018-03-29 07:45:27,575624700,96.7,8.7,365.0,,,10.5,4.08
2018-03-29 07:50:24,575625000,96.0,8.8,360.3,,,10.8,4.08
2018-03-29 07:55:27,575625300,96.3,8.8,360.3,,,11.0,4.08
2018-03-29 08:00:24,575625600,96.3,8.8,363.7,,,11.3,4.08
2018-03-29 08:05:23,575625900,96.0,8.9,356.0,,,11.5,4.08
2018-03-29 08:10:23,575626200,96.0,9.0,361.7,,,11.8,4.08
2018-03-29 08:15:26,575626500,96.0,9.0,358.0,,,11.8,4.08
2018-03-29 08:20:27,575626800,95.7,9.0,362.3,,,11.8,4.08
2018-03-29 08:25:25,575627100,96.3,9.0,358.0,,,12.0,4.08
2018-03-29 08:30:24,575627400,96.0,9.1,347.7,,,12.3,4.08
2018-03-29 08:35:23,575627700,95.7,9.1,351.7,,,12.0,4.08
2018-03-29 08:40:24,575628000,96.0,9.2,355.7,,,12.5,4.08
2018-03-29 08:45:29,575628300,95.0,9.2,356.0,,,12.5,4.08
2018-03-29 08:50:23,575628600,95.7,9.3,359.3,,,12.8,4.08
2018-03-29 08:55:24,575628900,95.0,9.3,362.7,,,13.0,4.06
2018-03-29 09:00:23,575629200,95.7,9.4,362.3,,,13.3,4.06
2018-03-29 09:05:24,575629500,96.0,9.5,364.3,,,13.5,4.06
2018-03-29 09:10:27,575629800,95.3,9.5,365.0,,,13.8,4.06
2018-03-29 09:15:23,575630100,94.7,9.6,363.7,,,14.0,4.06
2018-03-29 09:20:24,575630400,96.0,9.7,365.3,,,14.0,4.06
2018-03-29 09:25:23,575630700,96.3,9.8,364.0,,,14.3,4.06
2018-03-29 09:30:26,575631000,95.7,9.9,365.3,,,14.5,4.06
2018-03-29 09:35:30,575631300,96.7,10.0,362.0,,,14.8,4.06
2018-03-29 09:40:25,575631600,97.0,10.2,362.0,,,15.0,4.06
2018-03-29 09:45:23,575631900,97.0,10.3,360.3,,,15.5,4.06
2018-03-29 09:50:24,575632200,96.3,10.4,361.7,,,15.8,4.06
2018-03-29 09:55:23,575632500,98.0,10.6,361.0,,,16.3,4.06
2018-03-29 10:00:30,575632800,97.0,10.7,361.0,,,16.5,4.06
2018-03-29 10:05:24,575633100,98.0,10.9,358.3,,,16.8,4.06
2018-03-29 10:10:24,575633400,97.0,11.0,355.0,,,17.0,4.06
2018-03-29 10:15:24,575633700,97.7,11.2,356.0,,,17.8,4.06
2018-03-29 10:20:25,575634000,97.0,11.3,356.3,,,18.0,4.06
2018-03-29 10:25:28,575634300,97.7,11.5,357.3,,,19.0,4.12
2018-03-29 10:30:24,575634600,96.7,11.7,353.3,,,19.3,4.08
2018-03-29 10:35:25,575634900,98.7,11.8,351.0,,,19.3,4.08
2018-03-29 10:40:23,575635200,98.7,11.9,356.7,,,19.5,4.08
2018-03-29 10:45:24,575635500,95.7,12.0,354.0,,,19.5,4.08
2018-03-29 10:50:28,575635800,98.0,12.1,352.3,,,20.0,4.08
2018-03-29 10:55:24,575636100,98.0,12.2,354.7,,,20.0,4.08
2018-03-29 11:00:23,575636400,98.0,12.3,355.0,,,20.3,4.08
2018-03-29 11:05:27,575636700,99.0,12.3,351.7,,,20.3,4.08
2018-03-29 11:10:24,575637000,98.7,12.3,354.3,,,20.3,4.08
2018-03-29 11:15:27,575637300,98.0,12.2,356.0,,,20.3,4.08
2018-03-29 11:20:24,575637600,97.7,12.3,357.7,,,20.5,4.12
2018-03-29 11:25:23,575637900,98.7,12.5,357.7,,,20.8,4.12
2018-03-29 11:30:23,575638200,99.7,12.6,353.0,,,21.3,4.09
2018-03-29 11:35:23,575638500,99.0,12.6,354.3,,,21.0,4.09
2018-03-29 11:40:28,575638800,97.7,12.6,354.7,,,20.8,4.12
2018-03-29 11:45:23,575639100,97.0,12.6,353.7,,,21.0,4.09
2018-03-29 11:50:27,575639400,98.0,12.7,355.0,,,21.3,4.09
2018-03-29 11:55:23,575639700,99.7,12.9,352.0,,,21.5,4.09
2018-03-29 12:00:27,575640000,99.7,12.9,353.7,,,21.5,4.09
2018-03-29 12:05:27,575640300,99.0,13.0,354.0,,,21.5,4.09
2018-03-29 12:10:23,575640600,97.7,13.1,351.7,,,21.5,4.09
2018-03-29 12:15:24,575640900,97.0,13.1,352.3,,,21.5,4.09
2018-03-29 12:20:23,575641200,98.3,13.2,351.3,,,21.5,4.09
2018-03-29 12:25:24,575641500,99.0,13.3,353.3,,,21.8,4.09
2018-03-29 12:30:29,575641800,98.3,13.5,349.3,,,22.0,4.09
2018-03-29 12:35:26,575642100,100.0,13.6,351.3,,,22.3,4.09
2018-03-29 12:40:25,575642400,99.3,13.6,352.7,,,22.3,4.09
2018-03-29 12:45:23,575642700,98.7,13.6,349.3,,,22.5,4.09
2018-03-29 12:50:23,575643000,99.0,13.7,348.3,,,22.8,4.12
2018-03-29 12:55:27,575643300,98.3,13.7,351.3,,,25.0,4.14
2018-03-29 13:00:24,575643600,102.0,13.9,350.0,,,25.0,4.12
2018-03-29 13:05:23,575643900,99.3,13.9,348.3,,,24.3,4.11
2018-03-29 13:10:24,575644200,98.0,14.0,349.3,,,24.0,4.11
2018-03-29 13:15:23,575644500,98.7,14.0,348.0,,,24.3,4.12
2018-03-29 13:20:28,575644800,100.7,14.1,350.7,,,25.0,4.11
2018-03-29 13:25:24,575645100,98.0,14.1,347.3,,,24.5,4.11
2018-03-29 13:30:23,575645400,99.7,14.2,348.0,,,25.5,4.12
2018-03-29 13:35:24,575645700,100.0,14.2,347.7,,,25.0,4.12
2018-03-29 13:40:26,575646000,98.7,14.2,347.0,,,24.8,4.12
2018-03-29 13:45:27,575646300,98.3,14.2,347.0,,,24.8,4.12
2018-03-29 13:50:23,575646600,97.7,14.2,348.3,,,24.8,4.12
2018-03-29 13:55:24,575646900,98.0,14.2,349.0,,,24.8,4.12
2018-03-29 14:00:23,575647200,99.0,14.2,350.0,,,24.8,4.12
2018-03-29 14:05:24,575647500,98.0,14.2,351.0,,,24.8,4.15
2018-03-29 14:10:27,575647800,98.0,14.2,347.3,,,24.8,4.15
2018-03-29 14:15:23,575648100,99.0,14.2,348.3,,,25.0,4.14
2018-03-29 14:20:23,575648400,98.7,14.2,349.3,,,25.0,4.12
2018-03-29 14:25:23,575648700,100.0,14.2,349.7,,,25.0,4.12
2018-03-29 14:30:24,575649000,98.7,14.3,349.0,,,25.0,4.12
2018-03-29 14:35:27,575649300,99.0,14.3,352.0,,,25.0,4.12
2018-03-29 14:40:23,575649600,98.7,14.3,351.0,,,26.8,4.12
2018-03-29 14:45:24,575649900,98.3,14.3,347.7,,,25.5,4.12
2018-03-29 14:50:24,575650200,99.0,14.3,349.3,,,25.3,4.12
2018-03-29 14:55:24,575650500,100.0,14.3,348.7,,,25.3,4.12
2018-03-29 15:00:27,575650800,98.7,14.3,349.0,,,25.3,4.12
2018-03-29 15:05:23,575651100,100.7,14.3,349.7,,,25.3,4.12
2018-03-29 15:10:24,575651400,99.3,14.3,350.7,,,25.3,4.12
2018-03-29 15:15:23,575651700,97.3,14.2,351.3,,,25.3,4.12
2018-03-29 15:20:23,575652000,100.0,14.2,350.7,,,27.0,4.12
2018-03-29 15:25:27,575652300,100.3,14.2,350.0,,,26.0,4.12
2018-03-29 15:30:23,575652600,99.3,14.1,350.3,,,25.8,4.12
2018-03-29 15:35:23,575652900,99.0,14.1,348.7,,,25.8,4.12
2018-03-29 15:40:26,575653200,98.7,14.1,350.3,,,25.8,4.12
2018-03-29 15:45:23,575653500,99.0,14.0,349.7,,,26.0,4.12
2018-03-29 15:50:27,575653800,99.7,14.0,353.0,,,26.0,4.12
2018-03-29 15:55:24,575654100,99.7,13.9,349.7,,,26.0,4.12
2018-03-29 16:00:23,575654400,98.3,13.9,352.7,,,25.8,4.12
2018-03-29 16:05:24,575654700,99.3,13.7,353.0,,,25.8,4.12
2018-03-29 16:10:23,575655000,99.0,13.7,351.7,,,25.5,4.12
2018-03-29 16:15:27,575655300,97.7,13.6,353.3,,,25.5,4.12
2018-03-29 16:20:23,575655600,98.3,13.6,354.7,,,25.3,4.12
2018-03-29 16:25:26,575655900,99.3,13.5,355.0,,,25.3,4.12
2018-03-29 16:30:23,575656200,99.0,13.5,355.3,,,25.3,4.12
2018-03-29 16:35:23,575656500,99.7,13.5,355.0,,,25.3,4.12
2018-03-29 16:40:27,575656800,99.0,13.4,352.7,,,25.3,4.12
2018-03-29 16:45:23,575657100,98.7,13.4,353.7,,,25.3,4.12
2018-03-29 16:50:23,575657400,99.0,13.3,356.7,,,25.3,4.12
2018-03-29 16:55:25,575657700,99.0,13.2,356.0,,,25.3,4.12
2018-03-29 17:00:23,575658000,99.0,13.2,356.0,,,25.0,4.12
2018-03-29 17:05:27,575658300,100.0,13.1,358.0,,,24.8,4.12
2018-03-29 17:10:24,575658600,99.3,13.0,357.3,,,24.5,4.12
2018-03-29 17:15:23,575658900,99.0,13.0,359.3,,,24.3,4.12
2018-03-29 17:20:24,575659200,98.7,12.9,354.3,,,23.8,4.12
2018-03-29 17:25:24,575659500,98.0,12.8,360.0,,,23.5,4.12
2018-03-29 17:30:27,575659800,98.3,12.7,359.0,,,23.0,4.12
2018-03-29 17:35:23,575660100,99.0,12.7,359.3,,,22.5,4.12
2018-03-29 17:40:23,575660400,98.7,12.6,357.0,,,22.3,4.12
2018-03-29 17:45:23,575660700,98.0,12.5,360.3,,,21.8,4.12
2018-03-29 17:50:23,575661000,98.0,12.4,361.3,,,21.3,4.12
2018-03-29 17:55:27,575661300,98.0,12.3,360.0,,,21.0,4.12
2018-03-29 18:00:23,575661600,97.3,12.3,359.7,,,20.5,4.12
2018-03-29 18:05:23,575661900,97.7,12.2,361.0,,,20.3,4.12
2018-03-29 18:10:24,575662200,98.0,12.1,360.3,,,19.8,4.12
2018-03-29 18:15:23,575662500,97.7,12.1,361.0,,,19.5,4.12
2018-03-29 18:20:31,575662800,97.3,12.0,362.3,,,19.3,4.12
2018-03-29 18:25:23,575663100,98.0,11.9,362.3,,,19.0,4.12
2018-03-29 18:30:23,575663400,98.7,11.9,361.7,,,18.8,4.12
2018-03-29 18:35:23,575663700,98.3,11.8,363.7,,,18.3,4.12
2018-03-29 18:40:23,575664000,97.7,11.7,362.3,,,18.3,4.12
2018-03-29 18:45:27,575664300,97.0,11.7,362.7,,,17.8,4.12
2018-03-29 18:50:23,575664600,97.3,11.6,360.0,,,17.8,4.12
2018-03-29 18:55:23,575664900,97.3,11.6,365.3,,,17.5,4.12
2018-03-29 19:00:23,575665200,97.0,11.5,363.7,,,17.3,4.12
2018-03-29 19:05:23,575665500,96.7,11.5,364.7,,,17.0,4.12
2018-03-29 19:10:26,575665800,97.0,11.4,361.7,,,16.8,4.12
2018-03-29 19:15:23,575666100,97.3,11.4,363.7,,,16.5,4.12
2018-03-29 19:20:23,575666400,97.0,11.3,362.0,,,16.5,4.12
2018-03-29 19:25:23,575666700,96.7,11.3,363.0,,,16.3,4.12
2018-03-29 19:30:23,575667000,97.0,11.3,365.3,,,16.3,4.12
2018-03-29 19:35:27,575667300,97.0,11.2,363.3,,,16.0,4.12
2018-03-29 19:40:23,575667600,95.7,11.2,364.7,,,16.0,4.12
2018-03-29 19:45:23,575667900,96.0,11.1,364.0,,,15.8,4.12
2018-03-29 19:50:23,575668200,96.3,11.1,366.0,,,15.5,4.12
2018-03-29 19:55:23,575668500,96.3,11.1,365.3,,,15.5,4.12
2018-03-29 20:00:28,575668800,95.7,11.1,365.0,,,15.5,4.12
2018-03-29 20:05:23,575669100,97.0,11.0,363.7,,,15.5,4.12
2018-03-29 20:10:23,575669400,97.3,11.0,367.3,,,15.3,4.12
2018-03-29 20:15:23,575669700,96.7,11.0,363.3,,,15.3,4.12
2018-03-29 20:20:23,575670000,96.3,10.9,364.3,,,15.0,4.12
2018-03-29 20:25:27,575670300,97.0,10.9,363.3,,,15.0,4.12
2018-03-29 20:30:23,575670600,96.7,10.9,366.3,,,15.0,4.12
2018-03-29 20:35:23,575670900,97.7,10.9,365.3,,,15.0,4.12
2018-03-29 20:40:23,575671200,97.3,10.9,361.0,,,14.8,4.12
2018-03-29 20:45:23,575671500,96.3,10.8,361.0,,,14.8,4.12
2018-03-29 20:50:26,575671800,96.3,10.8,362.7,,,14.8,4.12
2018-03-29 20:55:23,575672100,95.7,10.8,364.7,,,14.8,4.11
2018-03-29 21:00:24,575672400,96.3,10.8,363.0,,,14.8,4.11
2018-03-29 21:05:23,575672700,96.7,10.8,363.7,,,14.8,4.11
2018-03-29 21:10:23,575673000,97.0,10.7,364.0,,,14.8,4.11
2018-03-29 21:15:26,575673300,96.0,10.7,363.7,,,14.8,4.11
2018-03-29 21:20:23,575673600,96.0,10.7,365.3,,,14.8,4.11
2018-03-29 21:25:23,575673900,97.0,10.7,362.7,,,14.8,4.11
2018-03-29 21:30:23,575674200,97.0,10.7,363.0,,,14.8,4.11
2018-03-29 21:35:23,575674500,96.7,10.7,359.7,,,14.8,4.11
2018-03-29 21:40:27,575674800,96.3,10.7,364.7,,,14.8,4.11
2018-03-29 21:45:23,575675100,97.0,10.7,361.3,,,14.8,4.11
2018-03-29 21:50:23,575675400,96.7,10.7,362.3,,,15.0,4.11
2018-03-29 21:55:23,575675700,96.3,10.7,363.3,,,14.8,4.11
2018-03-29 22:00:23,575676000,96.0,10.7,366.0,,,14.8,4.11
2018-03-29 22:05:27,575676300,96.7,10.7,365.7,,,14.8,4.11
2018-03-29 22:10:22,575676600,96.0,10.7,367.7,,,15.0,4.11
2018-03-29 22:15:23,575676900,96.7,10.7,363.0,,,14.8,4.11
2018-03-29 22:20:23,575677200,97.0,10.7,364.0,,,14.8,4.11
2018-03-29 22:25:23,575677500,96.3,10.7,362.7,,,14.8,4.11
2018-03-29 22:30:27,575677800,98.0,10.7,365.7,,,14.8,4.11
2018-03-29 22:35:23,575678100,96.3,10.6,365.7,,,14.8,4.11
2018-03-29 22:40:23,575678400,97.3,10.6,364.7,,,14.8,4.11
2018-03-29 22:45:23,575678700,97.0,10.6,368.0,,,14.8,4.11
2018-03-29 22:50:22,575679000,97.0,10.6,366.3,,,14.5,4.11
2018-03-29 22:55:27,575679300,97.0,10.6,365.7,,,14.5,4.11
2018-03-29 23:00:23,575679600,96.7,10.6,366.0,,,14.8,4.11
2018-03-29 23:05:23,575679900,97.0,10.6,367.3,,,14.8,4.11
2018-03-29 23:10:23,575680200,98.0,10.6,365.7,,,14.8,4.11
2018-03-29 23:15:23,575680500,97.0,10.6,366.3,,,14.8,4.11
2018-03-29 23:20:26,575680800,97.0,10.6,363.0,,,14.8,4.11
2018-03-29 23:25:23,575681100,97.0,10.6,366.3,,,14.8,4.11
2018-03-29 23:30:23,575681400,96.7,10.6,363.0,,,14.8,4.11
2018-03-29 23:35:23,575681700,96.3,10.5,365.7,,,14.8,4.11
2018-03-29 23:40:23,575682000,96.3,10.5,366.7,,,14.8,4.11
2018-03-29 23:45:26,575682300,96.3,10.5,365.3,,,14.8,4.11
2018-03-29 23:50:23,575682600,96.0,10.5,365.0,,,14.8,4.11
2018-03-29 23:55:23,575682900,96.0,10.5,364.7,,,14.8,4.11
2018-03-30 00:00:23,575683200,96.0,10.5,362.3,,,15.0,4.11
2018-03-30 00:05:23,575683500,96.0,10.5,365.3,,,15.0,4.11
2018-03-30 00:10:26,575683800,97.0,10.5,363.3,,,15.0,4.11
2018-03-30 00:15:23,575684100,96.7,10.5,365.7,,,15.0,4.11
2018-03-30 00:20:23,575684400,95.3,10.5,363.0,,,14.8,4.11
2018-03-30 00:25:23,575684700,96.3,10.5,364.7,,,14.8,4.11
2018-03-30 00:30:23,575685000,96.0,10.5,362.7,,,15.0,4.11
2018-03-30 00:35:26,575685300,95.3,10.5,362.0,,,15.0,4.11
2018-03-30 00:40:23,575685600,95.3,10.5,364.0,,,15.0,4.11
2018-03-30 00:45:23,575685900,95.7,10.5,362.0,,,15.0,4.11
2018-03-30 00:50:22,575686200,95.7,10.5,363.3,,,15.3,4.11
2018-03-30 00:55:23,575686500,95.7,10.5,362.7,,,15.5,4.11
2018-03-30 01:00:27,575686800,95.0,10.5,360.3,,,15.8,4.11
2018-03-30 01:05:24,575687100,96.0,10.6,360.7,,,16.3,4.11
2018-03-30 01:10:23,575687400,95.0,10.6,361.7,,,16.5,4.11
2018-03-30 01:15:23,575687700,97.0,10.6,361.7,,,17.0,4.11
2018-03-30 01:20:23,575688000,96.0,10.6,358.7,,,17.0,4.11
2018-03-30 01:25:27,575688300,96.0,10.7,359.0,,,17.3,4.11
2018-03-30 01:30:23,575688600,95.7,10.7,358.7,,,17.8,4.11
2018-03-30 01:35:23,575688900,96.7,10.7,359.7,,,18.0,4.12
2018-03-30 01:40:23,575689200,95.7,10.7,361.0,,,18.0,4.12
2018-03-30 01:45:23,575689500,96.3,10.8,359.7,,,18.3,4.11
2018-03-30 01:50:26,575689800,96.3,10.8,359.3,,,18.5,4.11
2018-03-30 01:55:22,575690100,96.7,10.8,359.3,,,18.5,4.11
2018-03-30 02:00:23,575690400,96.7,10.8,359.7,,,18.8,4.11
2018-03-30 02:05:23,575690700,97.0,10.8,358.3,,,18.8,4.11
2018-03-30 02:10:23,575691000,96.3,10.8,357.0,,,18.8,4.11
2018-03-30 02:15:26,575691300,96.0,10.8,359.0,,,18.8,4.11
2018-03-30 02:20:23,575691600,96.0,10.8,359.0,,,18.8,4.11
2018-03-30 02:25:24,575691900,97.0,10.8,358.3,,,18.8,4.11
2018-03-30 02:30:23,575692200,95.7,10.8,356.3,,,18.8,4.11
2018-03-30 02:35:23,575692500,96.0,10.8,358.3,,,18.8,4.11
2018-03-30 02:40:26,575692800,96.0,10.8,360.3,,,18.8,4.11
2018-03-30 02:45:23,575693100,96.3,10.8,356.7,,,18.8,4.11
2018-03-30 02:50:23,575693400,96.7,10.7,359.3,,,18.8,4.11
2018-03-30 02:55:23,575693700,95.7,10.7,358.3,,,18.5,4.11
2018-03-30 03:00:23,575694000,96.3,10.7,358.3,,,18.5,4.11
2018-03-30 03:05:27,575694300,96.0,10.7,358.3,,,18.5,4.11
2018-03-30 03:10:23,575694600,96.0,10.7,357.0,,,18.5,4.09
2018-03-30 03:15:22,575694900,96.7,10.7,355.7,,,18.3,4.09
2018-03-30 03:20:23,575695200,96.0,10.7,360.0,,,18.3,4.09
2018-03-30 03:25:23,575695500,97.0,10.7,357.3,,,18.3,4.09
2018-03-30 03:30:27,575695800,97.0,10.7,359.0,,,18.0,4.09
2018-03-30 03:35:23,575696100,97.0,10.7,356.7,,,18.0,4.09
2018-03-30 03:40:23,575696400,96.3,10.7,359.0,,,18.0,4.09
2018-03-30 03:45:23,575696700,97.0,10.7,356.7,,,18.0,4.09
2018-03-30 03:50:23,575697000,96.7,10.7,359.7,,,17.8,4.09
2018-03-30 03:55:26,575697300,97.0,10.7,359.0,,,17.8,4.09
2018-03-30 04:00:23,575697600,95.7,10.7,356.7,,,17.8,4.09
2018-03-30 04:05:23,575697900,97.0,10.7,358.7,,,17.8,4.09
2018-03-30 04:10:23,575698200,96.7,10.7,357.0,,,17.8,4.09
2018-03-30 04:15:23,575698500,96.0,10.7,358.3,,,17.8,4.09
2018-03-30 04:20:27,575698800,96.3,10.7,355.3,,,17.8,4.09
2018-03-30 04:25:23,575699100,97.0,10.7,357.7,,,17.8,4.09
2018-03-30 04:30:24,575699400,98.0,10.7,356.3,,,17.8,4.09
2018-03-30 04:35:23,575699700,98.0,10.7,359.7,,,18.0,4.09
2018-03-30 04:40:23,575700000,98.0,10.7,356.3,,,18.0,4.09
2018-03-30 04:45:27,575700300,98.0,10.7,357.7,,,17.8,4.09
2018-03-30 04:50:24,575700600,97.3,10.7,358.0,,,18.0,4.09
2018-03-30 04:55:25,575700900,97.0,10.7,358.0,,,17.8,4.09
2018-03-30 05:00:23,575701200,96.7,10.7,358.0,,,18.0,4.09
2018-03-30 05:05:23,575701500,98.0,10.7,359.3,,,17.8,4.09
2018-03-30 05:10:26,575701800,98.0,10.7,358.7,,,17.8,4.09
2018-03-30 05:15:23,575702100,97.7,10.7,356.3,,,17.8,4.09
2018-03-30 05:20:27,575702400,97.7,10.7,356.0,,,17.5,4.09
2018-03-30 05:25:23,575702700,97.0,10.7,356.3,,,17.5,4.09
2018-03-30 05:35:27,575703300,97.7,10.7,359.0,,,17.5,4.09
2018-03-30 05:40:23,575703600,97.3,10.7,357.7,,,17.5,4.09
2018-03-30 05:45:23,575703900,97.0,10.7,357.7,,,17.5,4.09
2018-03-30 05:50:23,575704200,97.0,10.7,358.0,,,17.3,4.09
2018-03-30 05:55:24,575704500,96.0,10.7,357.3,,,17.3,4.09
2018-03-30 06:00:28,575704800,97.0,10.7,359.0,,,17.3,4.09
2018-03-30 06:05:23,575705100,96.3,10.7,355.7,,,17.3,4.09
2018-03-30 06:10:24,575705400,97.3,10.7,355.7,,,17.5,4.09
2018-03-30 06:15:23,575705700,97.0,10.7,358.0,,,17.5,4.09
2018-03-30 06:20:23,575706000,96.7,10.7,355.7,,,17.5,4.09
2018-03-30 06:25:26,575706300,96.0,10.7,358.3,,,17.8,4.09
2018-03-30 06:30:26,575706600,96.7,10.7,359.0,,,17.8,4.09
2018-03-30 06:35:24,575706900,97.7,10.8,353.3,,,17.8,4.09
2018-03-30 06:40:23,575707200,97.3,10.8,356.3,,,18.0,4.09
2018-03-30 06:45:23,575707500,97.3,10.8,353.0,,,18.0,4.09
2018-03-30 06:50:27,575707800,97.0,10.8,354.7,,,18.0,4.09
2018-03-30 06:55:23,575708100,97.3,10.8,357.0,,,18.0,4.09
2018-03-30 07:00:26,575708400,97.3,10.8,356.3,,,18.3,4.09
2018-03-30 07:05:24,575708700,97.3,10.8,352.3,,,18.5,4.09
2018-03-30 07:10:23,575709000,96.7,10.9,355.0,,,18.5,4.09
2018-03-30 07:15:27,575709300,97.0,10.9,354.7,,,18.5,4.09
2018-03-30 07:20:24,575709600,96.0,10.9,351.0,,,18.8,4.09
2018-03-30 07:25:23,575709900,96.7,10.9,352.0,,,18.8,4.09
2018-03-30 07:30:24,575710200,96.0,11.0,352.7,,,19.0,4.09
2018-03-30 07:35:23,575710500,96.0,11.0,352.0,,,19.0,4.09
2018-03-30 07:40:27,575710800,95.7,11.1,351.3,,,19.3,4.09
2018-03-30 07:45:26,575711100,97.7,11.2,351.7,,,19.5,4.09
2018-03-30 07:50:23,575711400,97.0,11.2,351.7,,,19.8,4.09
2018-03-30 07:55:23,575711700,97.0,11.3,350.0,,,19.8,4.09
2018-03-30 08:00:23,575712000,98.0,11.3,349.3,,,20.0,4.09
2018-03-30 08:05:27,575712300,98.3,11.4,349.7,,,20.3,4.09
2018-03-30 08:10:24,575712600,97.7,11.5,349.0,,,20.5,4.09
2018-03-30 08:15:23,575712900,98.0,11.5,348.0,,,20.5,4.09
2018-03-30 08:20:24,575713200,98.0,11.5,347.7,,,20.8,4.09
2018-03-30 08:25:24,575713500,97.3,11.6,346.3,,,20.8,4.09
2018-03-30 08:30:27,575713800,97.7,11.7,349.0,,,20.8,4.09
2018-03-30 08:35:27,575714100,97.3,11.7,349.3,,,21.0,4.09
2018-03-30 08:40:23,575714400,97.0,11.8,346.3,,,21.0,4.09
2018-03-30 08:45:25,575714700,97.7,11.8,348.3,,,21.0,4.09
2018-03-30 08:50:24,575715000,98.0,11.8,348.3,,,21.3,4.09
2018-03-30 08:55:27,575715300,97.0,11.8,341.7,,,21.0,4.09
2018-03-30 09:00:27,575715600,96.3,11.8,335.0,,,20.8,4.09
2018-03-30 09:05:25,575715900,97.0,11.8,335.7,,,20.8,4.09
2018-03-30 09:10:25,575716200,97.3,11.9,337.7,,,20.8,4.09
2018-03-30 09:15:24,575716500,95.7,11.9,340.7,,,20.8,4.09
2018-03-30 09:20:27,575716800,97.0,12.0,341.3,,,21.0,4.09
2018-03-30 09:25:23,575717100,97.0,12.0,346.0,,,21.3,4.09
2018-03-30 09:30:24,575717400,96.7,12.0,346.7,,,21.3,4.09
2018-03-30 09:35:23,575717700,97.0,12.1,348.3,,,21.5,4.09
2018-03-30 09:40:24,575718000,96.7,12.2,346.3,,,21.5,4.09
2018-03-30 09:45:27,575718300,97.7,12.3,344.7,,,21.8,4.09
2018-03-30 09:50:24,575718600,97.0,12.3,345.3,,,22.0,4.09
2018-03-30 09:55:24,575718900,98.0,12.4,345.0,,,22.3,4.09
2018-03-30 10:00:24,575719200,96.3,12.4,347.7,,,22.5,4.09
2018-03-30 10:05:24,575719500,95.7,12.5,344.0,,,22.5,4.09
2018-03-30 10:10:28,575719800,97.7,12.6,342.7,,,22.8,4.09
2018-03-30 10:15:23,575720100,97.0,12.7,341.7,,,23.0,4.09
2018-03-30 10:20:23,575720400,98.0,12.8,342.0,,,23.3,4.09
2018-03-30 10:25:24,575720700,97.3,12.9,344.7,,,23.3,4.09
2018-03-30 10:30:24,575721000,97.0,12.9,342.3,,,23.8,4.09
2018-03-30 10:35:27,575721300,98.3,13.0,340.3,,,23.8,4.09
2018-03-30 10:40:24,575721600,96.7,13.1,341.0,,,24.0,4.09
2018-03-30 10:45:23,575721900,96.7,13.1,341.0,,,24.0,4.09
2018-03-30 10:50:24,575722200,97.3,13.2,340.0,,,24.0,4.09
2018-03-30 10:55:24,575722500,97.0,13.3,340.3,,,24.0,4.09
2018-03-30 11:00:31,575722800,98.0,13.3,341.7,,,24.3,4.09
2018-03-30 11:05:24,575723100,97.0,13.4,342.7,,,24.3,4.09
2018-03-30 11:10:30,575723400,98.0,13.5,341.3,,,24.5,4.09
2018-03-30 11:15:24,575723700,96.7,13.6,342.0,,,24.8,4.09
2018-03-30 11:20:24,575724000,97.7,13.6,341.3,,,25.0,4.09
2018-03-30 11:25:27,575724300,99.0,13.6,342.7,,,25.0,4.09
2018-03-30 11:30:24,575724600,98.0,13.7,338.3,,,24.8,4.09
2018-03-30 11:35:23,575724900,97.7,13.6,342.0,,,24.8,4.09
2018-03-30 11:40:23,575725200,98.0,13.6,341.0,,,24.8,4.09
2018-03-30 11:45:24,575725500,98.3,13.6,345.0,,,24.5,4.09
2018-03-30 11:50:27,575725800,98.3,13.6,343.3,,,24.0,4.09
2018-03-30 11:55:23,575726100,98.7,13.6,340.0,,,23.8,4.09
2018-03-30 12:00:26,575726400,97.0,13.6,341.0,,,23.0,4.09
2018-03-30 12:05:25,575726700,98.0,13.7,341.0,,,22.8,4.09
2018-03-30 12:10:24,575727000,98.7,13.7,341.7,,,22.5,4.09
2018-03-30 12:15:28,575727300,98.0,13.6,341.3,,,22.3,4.09
2018-03-30 12:20:27,575727600,97.3,13.6,342.7,,,21.8,4.09
2018-03-30 12:25:24,575727900,97.0,13.5,342.0,,,21.5,4.09
2018-03-30 12:30:23,575728200,97.7,13.4,342.0,,,21.0,4.09
2018-03-30 12:35:27,575728500,98.7,13.3,344.0,,,20.5,4.09
2018-03-30 12:40:27,575728800,99.0,13.2,344.7,,,20.0,4.09
2018-03-30 12:45:24,575729100,99.0,13.0,347.0,,,19.5,4.09
2018-03-30 12:50:23,575729400,99.0,12.9,347.3,,,18.8,4.09
2018-03-30 12:55:23,575729700,101.0,12.8,345.0,,,18.0,4.09
2018-03-30 13:00:23,575730000,101.0,12.7,338.3,,,17.5,4.09
2018-03-30 13:05:27,575730300,100.3,12.6,338.0,,,17.0,4.09
2018-03-30 13:10:23,575730600,101.0,12.5,338.7,,,16.5,4.09
2018-03-30 13:15:23,575730900,100.7,12.4,337.3,,,16.3,4.09
2018-03-30 13:20:24,575731200,100.3,12.4,337.0,,,16.0,4.09
2018-03-30 13:25:23,575731500,100.3,12.4,337.0,,,16.0,4.09
2018-03-30 13:30:27,575731800,100.3,12.3,339.3,,,16.0,4.09
2018-03-30 13:35:25,575732100,99.7,12.3,339.3,,,15.8,4.09
2018-03-30 13:40:23,575732400,99.3,12.3,343.3,,,15.8,4.09
2018-03-30 13:45:24,575732700,98.0,12.3,346.7,,,15.8,4.09
2018-03-30 13:50:23,575733000,99.7,12.3,346.3,,,15.8,4.09
2018-03-30 13:55:28,575733300,98.0,12.3,348.7,,,15.8,4.09
2018-03-30 14:00:23,575733600,98.3,12.3,349.7,,,15.8,4.09
2018-03-30 14:05:24,575733900,98.7,12.2,349.0,,,15.5,4.09
2018-03-30 14:10:23,575734200,98.0,12.1,349.3,,,15.5,4.09
2018-03-30 14:15:24,575734500,98.0,12.1,350.3,,,15.3,4.09
2018-03-30 14:20:37,575734800,98.0,12.0,350.7,,,15.0,4.09
2018-03-30 14:25:24,575735100,99.7,12.0,349.7,,,14.8,4.11
2018-03-30 14:30:24,575735400,98.7,11.9,352.0,,,14.8,4.09
2018-03-30 14:35:27,575735700,97.7,11.9,351.7,,,14.5,4.09
2018-03-30 14:40:24,575736000,97.3,11.9,353.3,,,14.5,4.09
2018-03-30 14:45:27,575736300,98.7,11.9,350.7,,,14.5,4.09
2018-03-30 14:50:23,575736600,98.7,11.8,352.0,,,14.5,4.09
2018-03-30 14:55:24,575736900,98.0,11.7,356.7,,,14.5,4.09
2018-03-30 15:00:23,575737200,97.0,11.7,352.3,,,14.3,4.09
2018-03-30 15:05:24,575737500,99.3,11.6,356.0,,,14.0,4.09
2018-03-30 15:10:27,575737800,98.3,11.5,356.7,,,14.0,4.09
2018-03-30 15:15:23,575738100,97.7,11.4,354.3,,,13.8,4.09
2018-03-30 15:20:23,575738400,98.0,11.4,356.7,,,13.5,4.09
2018-03-30 15:25:23,575738700,98.0,11.3,356.0,,,13.3,4.09
2018-03-30 15:30:23,575739000,97.7,11.2,356.3,,,13.3,4.09
2018-03-30 15:35:27,575739300,97.7,11.2,357.0,,,13.3,4.09
2018-03-30 15:40:23,575739600,97.3,11.1,355.7,,,13.0,4.09
2018-03-30 15:45:24,575739900,96.7,11.1,357.0,,,13.0,4.09
2018-03-30 15:50:23,575740200,98.0,11.0,360.0,,,13.0,4.09
2018-03-30 15:55:23,575740500,96.7,11.0,359.7,,,12.8,4.09
2018-03-30 16:00:27,575740800,96.7,10.9,359.7,,,12.8,4.09
2018-03-30 16:05:23,575741100,96.7,10.9,358.7,,,12.5,4.09
2018-03-30 16:10:24,575741400,97.7,10.8,360.3,,,12.5,4.09
2018-03-30 16:15:24,575741700,98.0,10.7,361.3,,,12.5,4.09
2018-03-30 16:20:23,575742000,97.0,10.7,359.7,,,12.3,4.09
2018-03-30 16:25:28,575742300,97.0,10.6,361.3,,,12.3,4.09
2018-03-30 16:30:24,575742600,97.3,10.6,363.0,,,12.3,4.09
2018-03-30 16:35:23,575742900,97.3,10.6,362.0,,,12.0,4.09
2018-03-30 16:40:24,575743200,97.0,10.5,360.7,,,11.8,4.09
2018-03-30 16:45:24,575743500,96.3,10.5,361.3,,,11.8,4.09
2018-03-30 16:50:28,575743800,96.3,10.4,362.7,,,11.8,4.09
2018-03-30 16:56:11,575744100,96.7,10.4,361.7,,,11.8,4.11
2018-03-30 17:00:26,575744400,97.0,10.3,363.3,,,11.8,4.09
2018-03-30 17:05:24,575744700,97.0,10.3,361.7,,,11.8,4.09
2018-03-30 17:15:28,575745300,96.3,10.2,364.7,,,11.8,4.09
2018-03-30 17:20:24,575745600,96.0,10.2,363.0,,,11.5,4.09
2018-03-30 17:25:25,575745900,96.0,10.2,364.7,,,11.5,4.11
2018-03-30 17:30:23,575746200,96.7,10.1,360.0,,,11.8,4.11
2018-03-30 17:35:24,575746500,97.0,10.1,364.0,,,11.8,4.11
2018-03-30 17:40:27,575746800,97.0,10.0,366.0,,,11.8,4.11
2018-03-30 17:45:23,575747100,96.0,10.0,365.0,,,12.0,4.11
2018-03-30 17:50:24,575747400,97.3,10.0,361.7,,,12.0,4.09
2018-03-30 17:55:26,575747700,96.7,9.9,365.0,,,12.0,4.09
2018-03-30 18:00:23,575748000,95.3,9.9,367.0,,,11.8,4.09
2018-03-30 18:05:27,575748300,95.7,9.8,366.7,,,11.8,4.09
2018-03-30 18:10:23,575748600,96.0,9.7,364.7,,,11.5,4.09
2018-03-30 18:15:23,575748900,95.0,9.7,367.7,,,11.5,4.09
2018-03-30 18:20:23,575749200,94.7,9.6,369.0,,,11.3,4.09
2018-03-30 18:25:23,575749500,94.7,9.6,366.3,,,11.0,4.09
2018-03-30 18:30:26,575749800,95.7,9.5,370.0,,,11.0,4.09
2018-03-30 18:35:23,575750100,94.3,9.5,368.3,,,10.8,4.09
2018-03-30 18:40:27,575750400,94.7,9.4,368.7,,,10.8,4.09
2018-03-30 18:45:23,575750700,95.0,9.4,368.3,,,10.5,4.09
2018-03-30 18:50:23,575751000,94.3,9.4,368.7,,,10.5,4.09
2018-03-30 18:55:27,575751300,95.3,9.3,369.7,,,10.3,4.09
2018-03-30 19:00:23,575751600,96.3,9.3,370.3,,,10.3,4.09
2018-03-30 19:05:23,575751900,95.0,9.2,370.7,,,10.0,4.09
2018-03-30 19:10:24,575752200,95.3,9.2,371.0,,,10.0,4.09
2018-03-30 19:15:23,575752500,95.3,9.2,371.3,,,9.8,4.09
2018-03-30 19:20:27,575752800,96.0,9.1,371.3,,,9.8,4.09
2018-03-30 19:25:23,575753100,95.3,9.0,372.3,,,9.8,4.09
2018-03-30 19:30:23,575753400,95.0,9.0,372.7,,,9.8,4.09
2018-03-30 19:35:23,575753700,95.0,9.0,371.3,,,9.5,4.09
2018-03-30 19:40:24,575754000,95.3,8.9,373.3,,,9.5,4.09
2018-03-30 19:45:27,575754300,94.3,8.9,373.0,,,9.5,4.09
2018-03-30 19:50:23,575754600,95.0,8.9,372.0,,,9.3,4.09
2018-03-30 19:55:24,575754900,95.0,8.8,373.7,,,9.3,4.09
2018-03-30 20:00:25,575755200,94.3,8.8,374.7,,,9.3,4.09
2018-03-30 20:05:23,575755500,96.0,8.8,374.3,,,9.0,4.09
2018-03-30 20:10:26,575755800,94.7,8.8,375.7,,,9.0,4.09
2018-03-30 20:15:23,575756100,95.0,8.7,376.0,,,9.0,4.09
2018-03-30 20:20:23,575756400,94.0,8.7,374.7,,,8.8,4.09
2018-03-30 20:25:23,575756700,94.0,8.7,374.3,,,8.8,4.09
2018-03-30 20:30:23,575757000,94.7,8.6,375.3,,,8.8,4.09
2018-03-30 20:35:27,575757300,94.0,8.6,376.0,,,8.8,4.09
2018-03-30 20:40:23,575757600,94.3,8.6,375.0,,,8.8,4.09
2018-03-30 20:45:22,575757900,94.3,8.6,374.7,,,8.5,4.09
2018-03-30 20:50:23,575758200,94.0,8.5,375.7,,,8.5,4.09
2018-03-30 20:55:25,575758500,94.0,8.5,376.3,,,8.5,4.09
2018-03-30 21:00:26,575758800,95.0,8.5,374.7,,,8.5,4.09
2018-03-30 21:05:23,575759100,95.3,8.5,377.3,,,8.3,4.09
2018-03-30 21:10:23,575759400,95.0,8.4,375.7,,,8.3,4.09
2018-03-30 21:15:23,575759700,93.3,8.4,375.7,,,8.3,4.09
2018-03-30 21:20:23,575760000,93.7,8.4,377.7,,,8.3,4.09
2018-03-30 21:25:27,575760300,94.0,8.4,377.3,,,8.0,4.09
2018-03-30 21:30:23,575760600,95.0,8.3,378.0,,,8.0,4.09
2018-03-30 21:35:23,575760900,93.7,8.3,377.3,,,8.0,4.09
2018-03-30 21:40:22,575761200,94.0,8.3,376.3,,,8.0,4.09
2018-03-30 21:45:23,575761500,93.7,8.2,378.7,,,8.0,4.09
2018-03-30 21:50:27,575761800,93.7,8.2,378.0,,,8.0,4.09
2018-03-30 21:55:25,575762100,94.7,8.2,376.7,,,7.8,4.09
2018-03-30 22:00:23,575762400,95.0,8.2,375.7,,,7.8,4.09
2018-03-30 22:05:23,575762700,94.3,8.1,376.7,,,7.8,4.09
2018-03-30 22:10:23,575763000,95.0,8.1,380.3,,,7.8,4.09
2018-03-30 22:15:27,575763300,93.3,8.1,376.3,,,7.8,4.09
2018-03-30 22:20:23,575763600,94.3,8.1,377.0,,,7.8,4.09
2018-03-30 22:25:23,575763900,93.7,8.0,378.3,,,7.5,4.09
2018-03-30 22:30:23,575764200,94.3,8.0,376.7,,,7.5,4.09
2018-03-30 22:35:23,575764500,94.0,8.0,379.0,,,7.5,4.09
2018-03-30 22:40:27,575764800,94.0,8.0,377.7,,,7.5,4.09
2018-03-30 22:45:22,575765100,95.0,8.0,379.0,,,7.5,4.09
2018-03-30 22:50:23,575765400,94.0,7.9,378.0,,,7.5,4.08
2018-03-30 22:55:23,575765700,94.0,7.9,379.3,,,7.5,4.08
2018-03-30 23:00:23,575766000,95.0,7.9,379.0,,,7.5,4.08
2018-03-30 23:05:27,575766300,94.0,7.9,379.3,,,7.5,4.08
2018-03-30 23:10:24,575766600,94.7,7.9,378.0,,,7.3,4.08
2018-03-30 23:15:23,575766900,94.0,7.8,380.0,,,7.3,4.08
2018-03-30 23:20:23,575767200,94.7,7.8,380.3,,,7.3,4.08
2018-03-30 23:25:22,575767500,94.7,7.8,378.3,,,7.3,4.08
2018-03-30 23:30:26,575767800,94.7,7.8,379.0,,,7.0,4.08
2018-03-30 23:35:23,575768100,93.7,7.8,379.0,,,7.0,4.08
2018-03-30 23:40:23,575768400,93.7,7.8,378.3,,,7.0,4.08
2018-03-30 23:45:23,575768700,94.7,7.7,379.0,,,7.0,4.08
2018-03-30 23:50:23,575769000,94.3,7.7,378.7,,,7.0,4.08
2018-03-30 23:55:26,575769300,94.0,7.6,379.3,,,6.8,4.08
2018-03-31 00:00:23,575769600,94.0,7.6,377.7,,,6.8,4.08
2018-03-31 00:05:23,575769900,93.3,7.6,379.0,,,6.8,4.08
2018-03-31 00:10:23,575770200,94.3,7.6,378.0,,,6.8,4.08
2018-03-31 00:15:23,575770500,94.3,7.6,379.7,,,6.5,4.08
2018-03-31 00:20:26,575770800,94.0,7.6,380.3,,,6.5,4.08
2018-03-31 00:25:23,575771100,94.0,7.5,378.7,,,6.5,4.08
2018-03-31 00:30:23,575771400,92.7,7.5,379.7,,,6.5,4.08
2018-03-31 00:35:23,575771700,94.0,7.5,380.0,,,6.3,4.08
2018-03-31 00:40:23,575772000,93.7,7.5,378.0,,,6.3,4.08
2018-03-31 00:45:27,575772300,93.7,7.5,379.0,,,6.3,4.08
2018-03-31 00:50:23,575772600,93.0,7.5,378.7,,,6.3,4.08
2018-03-31 00:55:23,575772900,92.0,7.5,378.7,,,6.0,4.08
2018-03-31 01:00:25,575773200,93.7,7.4,378.0,,,6.0,4.08
2018-03-31 01:05:23,575773500,93.0,7.4,377.7,,,6.0,4.08
2018-03-31 01:10:27,575773800,93.0,7.4,379.3,,,6.0,4.08
2018-03-31 01:15:23,575774100,93.7,7.4,380.3,,,5.8,4.08
2018-03-31 01:20:23,575774400,93.0,7.3,379.7,,,5.8,4.08
2018-03-31 01:25:23,575774700,92.7,7.3,380.0,,,5.5,4.08
2018-03-31 01:30:23,575775000,92.3,7.3,379.7,,,5.5,4.08
2018-03-31 01:35:27,575775300,92.0,7.3,378.7,,,5.5,4.08
2018-03-31 01:40:22,575775600,93.3,7.3,379.3,,,5.5,4.08
2018-03-31 01:45:23,575775900,92.3,7.3,380.0,,,5.3,4.08
2018-03-31 01:50:24,575776200,91.7,7.3,380.3,,,5.3,4.08
2018-03-31 01:55:23,575776500,93.0,7.2,380.3,,,5.3,4.08
2018-03-31 02:00:27,575776800,93.0,7.2,378.3,,,5.0,4.08
2018-03-31 02:05:22,575777100,92.3,7.2,379.7,,,5.0,4.08
2018-03-31 02:10:23,575777400,91.7,7.2,379.3,,,5.0,4.08
2018-03-31 02:15:23,575777700,92.3,7.2,379.0,,,5.0,4.08
2018-03-31 02:20:23,575778000,92.7,7.2,381.0,,,4.8,4.08
2018-03-31 02:25:27,575778300,92.3,7.1,379.0,,,4.8,4.08
2018-03-31 02:30:23,575778600,91.7,7.1,380.7,,,4.8,4.08
2018-03-31 02:35:22,575778900,92.7,7.1,380.0,,,4.8,4.08
2018-03-31 02:40:23,575779200,91.7,7.1,381.7,,,4.5,4.08
2018-03-31 02:45:23,575779500,93.7,7.1,378.3,,,4.5,4.08
2018-03-31 02:50:26,575779800,92.3,7.1,380.7,,,4.5,4.08
2018-03-31 02:55:23,575780100,93.0,7.1,381.3,,,4.5,4.08
2018-03-31 03:00:23,575780400,93.7,7.1,382.0,,,4.5,4.08
2018-03-31 03:05:23,575780700,92.3,7.0,382.0,,,4.5,4.08
2018-03-31 03:10:23,575781000,92.0,7.0,381.3,,,4.5,4.08
2018-03-31 03:15:26,575781300,93.0,7.0,380.3,,,4.3,4.08
2018-03-31 03:20:23,575781600,92.7,7.0,382.0,,,4.3,4.08
2018-03-31 03:25:23,575781900,94.0,7.0,382.3,,,4.3,4.08
2018-03-31 03:30:23,575782200,92.7,7.0,382.7,,,4.0,4.08
2018-03-31 03:35:23,575782500,92.3,7.0,380.7,,,4.0,4.08
2018-03-31 03:40:27,575782800,92.7,7.0,381.0,,,4.0,4.08
2018-03-31 03:45:23,575783100,92.0,7.0,382.3,,,4.0,4.08
2018-03-31 03:50:23,575783400,93.0,6.9,382.7,,,3.8,4.08
2018-03-31 03:55:23,575783700,93.0,6.9,382.3,,,3.8,4.08
2018-03-31 04:00:23,575784000,92.3,6.9,382.3,,,3.8,4.08
2018-03-31 04:05:27,575784300,93.7,6.9,384.0,,,3.8,4.08
2018-03-31 04:10:23,575784600,91.7,6.9,383.3,,,3.5,4.08
2018-03-31 04:15:23,575784900,92.3,6.9,382.7,,,3.8,4.08
2018-03-31 04:20:24,575785200,92.0,6.9,381.7,,,3.5,4.08
2018-03-31 04:25:23,575785500,92.0,6.9,383.0,,,3.5,4.08
2018-03-31 04:30:27,575785800,92.7,6.9,381.7,,,3.5,4.08
2018-03-31 04:35:23,575786100,92.3,6.9,381.7,,,3.5,4.08
2018-03-31 04:40:23,575786400,92.7,6.8,383.7,,,3.3,4.08
2018-03-31 04:45:24,575786700,92.0,6.8,383.7,,,3.3,4.08
2018-03-31 04:50:23,575787000,92.7,6.8,382.3,,,3.3,4.08
2018-03-31 04:55:27,575787300,93.3,6.8,382.7,,,3.3,4.08
2018-03-31 05:00:23,575787600,93.0,6.8,384.0,,,3.0,4.08
2018-03-31 05:05:23,575787900,92.7,6.7,384.3,,,3.0,4.08
2018-03-31 05:10:23,575788200,92.3,6.7,384.3,,,3.0,4.08
2018-03-31 05:30:25,575789400,93.0,6.7,385.0,,,2.8,4.06
2018-03-31 05:35:23,575789700,93.0,6.7,385.7,,,2.8,4.08
2018-03-31 05:40:24,575790000,92.7,6.7,386.7,,,2.8,4.06
2018-03-31 05:45:27,575790300,92.0,6.6,385.3,,,2.5,4.06
2018-03-31 05:50:23,575790600,92.3,6.6,387.0,,,2.5,4.06
2018-03-31 05:55:23,575790900,92.7,6.6,386.3,,,2.5,4.06
2018-03-31 06:00:23,575791200,92.0,6.6,384.7,,,2.5,4.06
2018-03-31 06:05:24,575791500,91.7,6.6,387.0,,,2.5,4.06
2018-03-31 06:10:27,575791800,92.3,6.6,385.0,,,2.5,4.06
2018-03-31 06:15:24,575792100,92.0,6.6,387.0,,,2.3,4.06
2018-03-31 06:20:27,575792400,91.7,6.6,386.0,,,2.5,4.06
2018-03-31 06:25:24,575792700,92.0,6.6,386.3,,,2.5,4.06
2018-03-31 06:30:23,575793000,91.3,6.6,386.3,,,2.5,4.08
2018-03-31 06:35:27,575793300,91.0,6.6,386.7,,,2.5,4.08
2018-03-31 06:40:26,575793600,92.3,6.6,387.0,,,2.8,4.08
2018-03-31 06:45:25,575793900,92.0,6.6,386.7,,,2.8,4.08
2018-03-31 06:50:23,575794200,92.0,6.6,385.7,,,3.0,4.08
2018-03-31 06:55:25,575794500,92.3,6.6,384.7,,,3.0,4.08
2018-03-31 07:00:28,575794800,92.3,6.6,383.0,,,3.0,4.08
2018-03-31 07:05:27,575795100,92.0,6.6,384.7,,,3.3,4.08
2018-03-31 07:10:23,575795400,92.3,6.6,385.0,,,3.5,4.08
2018-03-31 07:15:24,575795700,91.7,6.7,383.0,,,4.0,4.08
2018-03-31 07:20:23,575796000,92.0,6.7,383.7,,,4.8,4.08
2018-03-31 07:25:30,575796300,92.0,6.7,384.7,,,5.3,4.08
2018-03-31 07:30:23,575796600,92.7,6.7,385.0,,,5.8,4.08
2018-03-31 07:35:23,575796900,92.0,6.8,381.3,,,6.0,4.08
2018-03-31 07:40:24,575797200,93.0,6.8,383.0,,,6.3,4.08
2018-03-31 07:45:23,575797500,92.0,6.8,385.0,,,6.3,4.08
2018-03-31 07:50:29,575797800,92.7,6.9,382.0,,,6.5,4.08
2018-03-31 07:55:31,575798100,91.7,6.9,382.7,,,6.8,4.08
2018-03-31 08:00:23,575798400,93.0,6.9,382.7,,,7.0,4.08
2018-03-31 08:05:24,575798700,93.7,6.9,383.3,,,7.0,4.08
2018-03-31 08:10:23,575799000,92.3,7.0,381.3,,,7.0,4.08
2018-03-31 08:15:27,575799300,92.3,7.0,382.0,,,7.3,4.08
2018-03-31 08:20:24,575799600,92.0,7.0,381.7,,,7.5,4.08
2018-03-31 08:25:23,575799900,92.7,7.0,383.0,,,7.5,4.08
2018-03-31 08:30:24,575800200,92.0,7.1,381.7,,,7.8,4.08
2018-03-31 08:35:23,575800500,93.0,7.1,382.7,,,8.0,4.08
2018-03-31 08:40:27,575800800,92.0,7.1,379.7,,,8.3,4.08
2018-03-31 08:45:24,575801100,93.0,7.1,378.3,,,8.3,4.09
2018-03-31 08:50:27,575801400,93.3,7.1,380.7,,,8.8,4.09
2018-03-31 08:55:23,575801700,93.3,7.2,381.0,,,9.0,4.09
2018-03-31 09:00:24,575802000,93.0,7.2,380.7,,,9.0,4.09
2018-03-31 09:05:27,575802300,92.0,7.3,380.7,,,9.0,4.08
2018-03-31 09:10:23,575802600,92.3,7.4,379.3,,,9.0,4.08
2018-03-31 09:15:24,575802900,92.0,7.5,379.3,,,9.3,4.08
2018-03-31 09:20:23,575803200,92.3,7.6,377.3,,,9.3,4.08
2018-03-31 09:25:24,575803500,93.0,7.8,378.0,,,9.5,4.08
2018-03-31 09:30:27,575803800,92.0,7.9,374.3,,,9.8,4.09
2018-03-31 09:35:27,575804100,92.7,8.0,375.0,,,9.8,4.09
2018-03-31 09:40:24,575804400,93.0,8.2,373.0,,,10.3,4.08
2018-03-31 09:45:23,575804700,92.7,8.3,372.7,,,10.8,4.09
2018-03-31 09:50:23,575805000,93.0,8.5,371.7,,,11.3,4.09
2018-03-31 09:55:28,575805300,94.0,8.7,371.7,,,12.0,4.09
2018-03-31 10:00:23,575805600,94.0,8.8,371.7,,,12.8,4.09
2018-03-31 10:05:26,575805900,92.7,9.0,370.3,,,13.3,4.09
2018-03-31 10:10:25,575806200,93.3,9.2,369.7,,,13.5,4.09
2018-03-31 10:15:23,575806500,93.3,9.3,368.3,,,14.3,4.14
2018-03-31 10:20:27,575806800,93.0,9.5,368.0,,,16.0,4.11
2018-03-31 10:25:23,575807100,93.0,9.7,366.3,,,19.0,4.14
2018-03-31 10:30:23,575807400,94.0,9.9,365.0,,,17.3,4.11
2018-03-31 10:35:26,575807700,94.3,10.2,365.3,,,19.0,4.11
2018-03-31 10:40:28,575808000,93.7,10.4,361.3,,,17.8,4.11
2018-03-31 10:45:27,575808300,93.7,10.5,361.7,,,17.3,4.11
2018-03-31 10:50:23,575808600,95.0,10.7,361.7,,,20.0,4.14
2018-03-31 10:55:23,575808900,96.0,10.8,361.0,,,21.3,4.14
2018-03-31 11:00:23,575809200,95.3,10.9,361.7,,,21.8,4.14
2018-03-31 11:05:28,575809500,95.3,11.1,359.3,,,21.8,4.12
2018-03-31 11:10:27,575809800,94.3,11.2,359.7,,,19.5,4.12
2018-03-31 11:15:25,575810100,93.7,11.3,363.0,,,19.0,4.12
2018-03-31 11:20:23,575810400,95.3,11.4,361.0,,,18.5,4.12
2018-03-31 11:25:24,575810700,94.7,11.4,361.0,,,18.5,4.12
2018-03-31 11:30:25,575811000,95.0,11.5,363.7,,,18.0,4.12
2018-03-31 11:35:28,575811300,94.7,11.5,362.0,,,18.0,4.12
2018-03-31 11:40:24,575811600,95.3,11.6,360.3,,,18.0,4.12
2018-03-31 11:45:23,575811900,95.7,11.6,361.7,,,18.0,4.12
2018-03-31 11:50:23,575812200,94.7,11.7,360.7,,,17.8,4.12
2018-03-31 11:55:27,575812500,95.7,11.7,362.7,,,17.8,4.12
2018-03-31 12:00:27,575812800,97.3,11.8,359.0,,,17.8,4.12
2018-03-31 12:05:28,575813100,94.3,11.8,361.0,,,17.8,4.12
2018-03-31 12:10:24,575813400,94.3,11.9,359.7,,,17.5,4.12
2018-03-31 12:15:25,575813700,96.0,11.9,360.0,,,17.5,4.12
2018-03-31 12:20:24,575814000,95.0,11.9,362.7,,,17.5,4.12
2018-03-31 12:25:27,575814300,95.0,12.0,362.3,,,17.3,4.12
2018-03-31 12:30:23,575814600,95.0,12.1,359.7,,,17.5,4.14
2018-03-31 12:35:24,575814900,94.3,12.2,361.7,,,17.3,4.14
2018-03-31 12:40:23,575815200,95.3,12.2,359.0,,,17.5,4.12
2018-03-31 12:45:24,575815500,96.0,12.3,360.3,,,17.5,4.12
2018-03-31 12:50:28,575815800,95.0,12.3,360.7,,,17.8,4.12
2018-03-31 12:55:27,575816100,96.0,12.4,359.3,,,18.0,4.12
2018-03-31 13:00:24,575816400,95.0,12.5,358.0,,,18.0,4.12
2018-03-31 13:05:23,575816700,96.3,12.5,360.3,,,18.5,4.12
2018-03-31 13:10:25,575817000,95.0,12.6,361.7,,,18.5,4.12
2018-03-31 13:15:27,575817300,96.3,12.7,362.3,,,18.5,4.12
2018-03-31 13:20:23,575817600,95.7,12.7,360.3,,,18.5,4.12
2018-03-31 13:25:23,575817900,96.3,12.8,360.0,,,18.5,4.11
2018-03-31 13:30:24,575818200,95.3,12.8,362.3,,,18.5,4.12
2018-03-31 13:35:24,575818500,95.3,12.8,358.7,,,18.5,4.11
2018-03-31 13:40:28,575818800,96.3,12.8,359.3,,,18.3,4.11
2018-03-31 13:45:23,575819100,96.7,12.9,358.7,,,18.3,4.11
2018-03-31 13:50:23,575819400,95.7,12.9,359.3,,,18.0,4.11
2018-03-31 13:55:24,575819700,94.3,12.9,359.0,,,18.0,4.11
2018-03-31 14:00:25,575820000,94.7,12.8,360.7,,,18.3,4.11
2018-03-31 14:05:28,575820300,95.3,12.8,362.3,,,18.3,4.11
2018-03-31 14:10:24,575820600,96.0,12.8,363.7,,,18.5,4.11
2018-03-31 14:15:23,575820900,95.7,12.9,361.7,,,18.8,4.12
2018-03-31 14:20:24,575821200,97.0,12.8,364.3,,,18.8,4.12
2018-03-31 14:25:23,575821500,97.7,12.8,359.3,,,18.8,4.08
2018-03-31 14:30:27,575821800,97.0,12.8,360.7,,,18.8,4.09
2018-03-31 14:35:23,575822100,96.7,12.7,362.7,,,18.8,4.11
2018-03-31 14:40:23,575822400,97.0,12.7,362.7,,,18.5,4.11
2018-03-31 14:45:23,575822700,95.0,12.7,363.7,,,18.5,4.11
2018-03-31 14:50:24,575823000,96.3,12.7,364.7,,,18.5,4.11
2018-03-31 14:55:27,575823300,96.0,12.7,361.7,,,18.5,4.11
2018-03-31 15:00:24,575823600,96.0,12.6,362.3,,,18.5,4.11
2018-03-31 15:05:23,575823900,96.3,12.6,363.7,,,18.8,4.11
2018-03-31 15:10:23,575824200,95.0,12.5,364.0,,,18.5,4.11
2018-03-31 15:15:24,575824500,96.0,12.5,363.7,,,18.8,4.11
2018-03-31 15:20:28,575824800,96.3,12.4,365.0,,,18.8,4.11
2018-03-31 15:25:23,575825100,96.0,12.3,365.0,,,18.8,4.11
2018-03-31 15:30:24,575825400,96.0,12.2,369.0,,,18.8,4.11
2018-03-31 15:35:23,575825700,95.0,12.1,368.7,,,18.8,4.11
2018-03-31 15:40:23,575826000,96.0,12.1,369.0,,,18.8,4.11
2018-03-31 15:45:39,575826300,95.7,12.0,368.0,,,18.8,4.11
2018-03-31 15:50:24,575826600,95.3,11.9,367.0,,,18.8,4.11
2018-03-31 15:55:23,575826900,95.3,11.8,370.7,,,18.8,4.11
2018-03-31 16:00:23,575827200,96.0,11.8,369.7,,,18.8,4.11
2018-03-31 16:05:27,575827500,95.7,11.7,368.0,,,18.8,4.11
2018-03-31 16:10:23,575827800,95.7,11.6,372.7,,,18.8,4.11
2018-03-31 16:15:25,575828100,96.3,11.5,372.0,,,18.8,4.11
2018-03-31 16:20:26,575828400,95.3,11.5,369.0,,,18.8,4.11
2018-03-31 16:25:24,575828700,95.0,11.4,372.3,,,18.8,4.11
2018-03-31 16:30:27,575829000,96.0,11.4,372.0,,,18.8,4.11
2018-03-31 16:35:23,575829300,95.0,11.3,371.7,,,18.8,4.11
2018-03-31 16:40:23,575829600,95.3,11.3,369.0,,,18.8,4.11
2018-03-31 16:45:23,575829900,96.3,11.2,372.7,,,19.0,4.11
2018-03-31 16:50:24,575830200,95.3,11.1,373.7,,,19.0,4.11
2018-03-31 16:55:27,575830500,95.3,11.0,375.7,,,19.3,4.11
2018-03-31 17:00:23,575830800,94.7,10.9,376.3,,,19.5,4.09
2018-03-31 17:05:23,575831100,94.3,10.8,373.7,,,19.3,4.11
2018-03-31 17:10:27,575831400,95.0,10.7,376.7,,,18.8,4.11
2018-03-31 17:15:23,575831700,95.0,10.6,375.7,,,18.3,4.11
2018-03-31 17:20:28,575832000,96.0,10.5,375.3,,,18.3,4.11
2018-03-31 17:25:23,575832300,95.7,10.5,376.3,,,18.0,4.11
2018-03-31 17:30:22,575832600,95.3,10.4,379.3,,,17.8,4.11
2018-03-31 17:35:23,575832900,94.7,10.3,377.3,,,17.3,4.09
2018-03-31 17:40:23,575833200,95.3,10.2,379.7,,,16.8,4.09
2018-03-31 17:45:27,575833500,95.3,10.1,378.0,,,16.5,4.09
2018-03-31 17:50:26,575833800,95.7,10.0,378.7,,,16.3,4.09
2018-03-31 17:55:23,575834100,96.3,9.9,378.7,,,16.0,4.09
2018-03-31 18:00:23,575834400,96.0,9.9,378.3,,,15.8,4.09
2018-03-31 18:05:24,575834700,95.7,9.8,381.3,,,15.3,4.09
2018-03-31 18:10:27,575835000,95.7,9.8,380.3,,,14.8,4.09
2018-03-31 18:15:23,575835300,94.3,9.7,380.3,,,14.3,4.09
2018-03-31 18:20:23,575835600,94.3,9.6,382.0,,,14.0,4.09
2018-03-31 18:25:23,575835900,94.3,9.6,378.7,,,13.5,4.09
2018-03-31 18:30:23,575836200,93.7,9.5,379.3,,,13.0,4.09
2018-03-31 18:35:27,575836500,94.0,9.5,381.3,,,12.5,4.09
2018-03-31 18:40:23,575836800,94.7,9.4,379.3,,,12.3,4.09
2018-03-31 18:45:23,575837100,93.7,9.4,382.0,,,11.8,4.09
2018-03-31 18:50:23,575837400,94.3,9.3,380.3,,,11.3,4.09
2018-03-31 18:55:23,575837700,94.3,9.3,383.0,,,11.0,4.09
2018-03-31 19:00:27,575838000,94.0,9.2,380.7,,,10.5,4.09
2018-03-31 19:05:22,575838300,95.0,9.2,382.7,,,10.3,4.09
2018-03-31 19:10:23,575838600,95.0,9.1,382.3,,,10.0,4.09
2018-03-31 19:15:23,575838900,94.0,9.1,383.0,,,9.8,4.09
2018-03-31 19:20:23,575839200,94.0,9.0,384.0,,,9.5,4.09
2018-03-31 19:25:27,575839500,94.0,9.0,381.3,,,9.0,4.09
2018-03-31 19:30:23,575839800,94.0,8.9,384.0,,,8.8,4.09
2018-03-31 19:35:23,575840100,95.3,8.9,384.0,,,8.8,4.09
2018-03-31 19:40:23,575840400,95.0,8.9,383.3,,,8.5,4.09
2018-03-31 19:45:23,575840700,94.0,8.8,384.7,,,8.3,4.09
2018-03-31 19:50:26,575841000,94.3,8.8,385.0,,,8.0,4.09
2018-03-31 19:55:23,575841300,95.3,8.8,385.0,,,7.8,4.09
2018-03-31 20:00:23,575841600,94.0,8.7,386.7,,,7.8,4.09
2018-03-31 20:05:23,575841900,95.0,8.7,384.3,,,7.5,4.09
2018-03-31 20:10:23,575842200,94.3,8.7,381.7,,,7.3,4.09
2018-03-31 20:15:26,575842500,95.7,8.6,383.3,,,7.3,4.09
2018-03-31 20:20:23,575842800,95.0,8.6,384.3,,,7.0,4.09
2018-03-31 20:25:22,575843100,94.0,8.6,385.7,,,7.0,4.09
2018-03-31 20:30:23,575843400,94.0,8.6,384.7,,,6.8,4.09
2018-03-31 20:35:23,575843700,94.7,8.5,386.3,,,6.8,4.09
2018-03-31 20:40:27,575844000,94.3,8.5,386.3,,,6.5,4.09
2018-03-31 20:45:23,575844300,95.3,8.5,385.7,,,6.3,4.09
2018-03-31 20:50:23,575844600,94.0,8.4,386.3,,,6.3,4.09
2018-03-31 20:55:23,575844900,94.7,8.4,385.3,,,6.0,4.09
2018-03-31 21:00:24,575845200,95.3,8.4,385.7,,,6.0,4.09
2018-03-31 21:05:27,575845500,94.7,8.4,387.0,,,5.8,4.09
2018-03-31 21:10:23,575845800,94.0,8.4,386.3,,,5.8,4.09
2018-03-31 21:15:23,575846100,93.7,8.3,384.7,,,5.5,4.09
2018-03-31 21:20:23,575846400,94.0,8.3,386.7,,,5.5,4.09
2018-03-31 21:25:23,575846700,94.7,8.3,385.7,,,5.5,4.09
2018-03-31 21:30:27,575847000,93.0,8.3,386.0,,,5.3,4.09
2018-03-31 21:35:22,575847300,93.7,8.3,386.3,,,5.3,4.09
2018-03-31 21:40:23,575847600,93.7,8.2,386.7,,,5.3,4.09
2018-03-31 21:45:23,575847900,94.0,8.2,386.3,,,5.3,4.09
2018-03-31 21:50:23,575848200,93.0,8.2,385.0,,,5.3,4.09
2018-03-31 21:55:27,575848500,94.0,8.2,385.3,,,5.0,4.09
2018-03-31 22:00:23,575848800,93.3,8.2,388.3,,,5.0,4.09
2018-03-31 22:05:23,575849100,95.0,8.2,385.7,,,5.0,4.09
2018-03-31 22:10:23,575849400,94.0,8.1,386.7,,,5.0,4.09
2018-03-31 22:15:22,575849700,94.0,8.1,385.3,,,5.0,4.09
2018-03-31 22:20:28,575850000,93.0,8.1,386.7,,,5.0,4.09
2018-03-31 22:25:23,575850300,93.0,8.1,387.7,,,5.3,4.09
2018-03-31 22:30:22,575850600,93.3,8.1,385.3,,,5.5,4.09
2018-03-31 22:35:23,575850900,93.7,8.1,385.0,,,5.5,4.08
2018-03-31 22:40:23,575851200,94.0,8.1,387.0,,,5.8,4.08
2018-03-31 22:45:26,575851500,93.0,8.1,386.0,,,5.8,4.08
2018-03-31 22:50:23,575851800,93.0,8.0,387.7,,,6.0,4.08
2018-03-31 22:55:22,575852100,93.0,8.0,388.0,,,6.0,4.08
2018-03-31 23:00:23,575852400,93.0,8.0,386.3,,,6.0,4.08
2018-03-31 23:05:23,575852700,93.3,8.0,385.7,,,6.3,4.08
2018-03-31 23:10:26,575853000,93.7,8.0,386.3,,,6.3,4.09
2018-03-31 23:15:23,575853300,94.0,8.0,387.7,,,6.3,4.09
2018-03-31 23:20:23,575853600,93.3,8.0,387.3,,,6.3,4.09
2018-03-31 23:25:23,575853900,93.0,8.0,387.3,,,6.3,4.09
2018-03-31 23:30:23,575854200,93.3,8.0,389.0,,,6.5,4.09
2018-03-31 23:35:26,575854500,93.0,8.0,387.3,,,6.5,4.09
2018-03-31 23:40:23,575854800,93.7,8.0,387.0,,,6.5,4.09
2018-03-31 23:45:23,575855100,93.0,7.9,386.3,,,6.5,4.09
2018-03-31 23:50:22,575855400,93.3,7.9,386.3,,,6.8,4.08
2018-03-31 23:55:23,575855700,93.0,7.9,386.3,,,6.8,4.08
2018-04-01 00:00:28,575856000,93.3,7.9,387.3,,,7.0,4.08
2018-04-01 00:05:23,575856300,92.3,7.9,387.0,,,7.0,4.08
2018-04-01 00:10:23,575856600,94.0,7.9,388.3,,,7.3,4.08
2018-04-01 00:15:22,575856900,93.0,7.9,386.3,,,7.5,4.09
2018-04-01 00:20:23,575857200,93.0,7.9,388.3,,,7.5,4.09
2018-04-01 00:25:27,575857500,92.7,7.9,386.7,,,7.5,4.09
2018-04-01 00:30:23,575857800,94.0,7.9,386.7,,,7.8,4.08
2018-04-01 00:35:23,575858100,94.0,7.9,386.3,,,7.8,4.08
2018-04-01 00:40:23,575858400,93.3,7.9,385.3,,,7.8,4.08
2018-04-01 00:45:23,575858700,93.3,7.9,385.7,,,8.0,4.08
2018-04-01 00:50:27,575859000,93.0,7.9,388.0,,,8.0,4.08
2018-04-01 00:55:22,575859300,93.7,7.9,387.0,,,8.0,4.08
2018-04-01 01:00:23,575859600,93.7,7.9,387.0,,,8.0,4.08
2018-04-01 01:05:23,575859900,94.0,7.9,387.3,,,8.0,4.08
2018-04-01 01:10:23,575860200,94.0,7.9,387.7,,,8.0,4.08
2018-04-01 01:15:26,575860500,91.7,7.9,387.3,,,8.3,4.08
2018-04-01 01:20:23,575860800,93.3,7.9,387.0,,,8.3,4.08
2018-04-01 01:25:23,575861100,93.3,7.9,386.7,,,8.3,4.08
2018-04-01 01:30:23,575861400,93.0,7.9,384.7,,,8.3,4.08
2018-04-01 01:35:23,575861700,93.0,7.9,386.7,,,8.3,4.08
2018-04-01 01:40:26,575862000,94.0,7.9,385.7,,,8.3,4.09
2018-04-01 01:45:23,575862300,94.0,8.0,386.3,,,8.5,4.09
2018-04-01 01:50:22,575862600,93.0,8.0,384.0,,,8.5,4.09
2018-04-01 01:55:23,575862900,93.3,8.0,386.3,,,8.5,4.09
2018-04-01 02:00:23,575863200,93.0,8.0,386.7,,,8.5,4.09
2018-04-01 02:05:26,575863500,92.7,8.0,386.3,,,8.5,4.09
2018-04-01 02:10:23,575863800,93.7,8.0,387.0,,,8.5,4.09
2018-04-01 02:15:23,575864100,94.0,8.0,386.0,,,8.5,4.09
2018-04-01 02:20:24,575864400,93.7,8.0,384.7,,,8.5,4.09
2018-04-01 02:25:23,575864700,95.0,8.0,387.3,,,8.5,4.09
2018-04-01 02:30:26,575865000,94.0,8.0,385.3,,,8.5,4.09
2018-04-01 02:35:23,575865300,94.0,8.0,388.7,,,8.5,4.09
2018-04-01 02:40:23,575865600,94.0,8.0,384.3,,,8.8,4.08
2018-04-01 02:45:22,575865900,94.0,8.0,384.7,,,8.5,4.08
2018-04-01 02:50:23,575866200,94.3,8.1,386.3,,,8.5,4.08
2018-04-01 02:55:26,575866500,94.7,8.1,384.0,,,8.5,4.08
2018-04-01 03:00:23,575866800,93.7,8.1,385.0,,,8.8,4.08
2018-04-01 03:05:23,575867100,94.0,8.1,385.0,,,8.8,4.08
2018-04-01 03:10:23,575867400,94.0,8.1,384.3,,,8.8,4.08
2018-04-01 03:15:23,575867700,93.7,8.1,385.7,,,8.8,4.08
2018-04-01 03:20:27,575868000,94.0,8.1,383.3,,,8.8,4.08
2018-04-01 03:25:26,575868300,94.0,8.1,384.0,,,8.8,4.08
2018-04-01 03:30:23,575868600,94.0,8.2,384.7,,,8.8,4.08
2018-04-01 03:35:23,575868900,94.3,8.2,384.7,,,9.0,4.08
2018-04-01 03:40:23,575869200,94.7,8.2,384.3,,,9.0,4.08
2018-04-01 03:45:27,575869500,94.0,8.2,385.3,,,9.0,4.08
2018-04-01 03:50:22,575869800,93.3,8.2,384.0,,,9.0,4.08
2018-04-01 03:55:23,575870100,93.3,8.2,384.3,,,9.0,4.08
2018-04-01 04:00:23,575870400,93.3,8.2,385.0,,,9.0,4.08
2018-04-01 04:05:24,575870700,93.7,8.2,384.7,,,9.0,4.08
2018-04-01 04:10:27,575871000,93.7,8.2,384.3,,,9.0,4.08
2018-04-01 04:15:22,575871300,94.0,8.2,385.3,,,9.3,4.08
2018-04-01 04:20:23,575871600,93.3,8.2,384.7,,,9.3,4.08
2018-04-01 04:25:24,575871900,94.3,8.2,385.3,,,9.0,4.08
2018-04-01 04:30:22,575872200,94.3,8.2,385.0,,,9.3,4.08
2018-04-01 04:35:26,575872500,94.3,8.2,385.3,,,9.3,4.08
2018-04-01 04:40:23,575872800,94.0,8.3,383.3,,,9.3,4.08
2018-04-01 04:45:23,575873100,94.7,8.3,384.3,,,9.3,4.08
2018-04-01 04:50:23,575873400,94.0,8.3,384.3,,,9.3,4.08
2018-04-01 04:55:27,575873700,93.7,8.3,383.3,,,9.3,4.08
2018-04-01 05:00:26,575874000,94.0,8.3,385.7,,,9.3,4.08
2018-04-01 05:05:23,575874300,94.0,8.3,383.7,,,9.3,4.08
2018-04-01 05:10:23,575874600,94.0,8.3,384.7,,,9.3,4.08
2018-04-01 05:15:23,575874900,94.0,8.3,384.3,,,9.3,4.08
2018-04-01 05:30:26,575875800,94.7,8.3,383.7,,,9.5,4.08
2018-04-01 05:35:23,575876100,95.3,8.3,386.7,,,9.5,4.08
2018-04-01 05:40:23,575876400,93.7,8.3,386.0,,,9.5,4.08
2018-04-01 05:45:26,575876700,94.7,8.3,385.0,,,9.5,4.08
2018-04-01 05:50:27,575877000,93.3,8.3,385.0,,,9.5,4.08
2018-04-01 05:55:23,575877300,93.7,8.4,385.0,,,9.5,4.08
2018-04-01 06:00:24,575877600,92.7,8.4,384.0,,,9.5,4.08
2018-04-01 06:05:23,575877900,94.0,8.4,384.3,,,9.5,4.08
2018-04-01 06:10:23,575878200,94.0,8.4,385.3,,,9.5,4.08
2018-04-01 06:15:27,575878500,94.3,8.4,384.7,,,9.5,4.08
2018-04-01 06:20:23,575878800,94.0,8.4,385.0,,,9.8,4.08
2018-04-01 06:25:23,575879100,94.0,8.4,385.3,,,9.8,4.08
2018-04-01 06:30:25,575879400,94.3,8.4,385.3,,,9.8,4.08
2018-04-01 06:35:23,575879700,94.0,8.4,384.3,,,9.8,4.08
2018-04-01 06:40:27,575880000,95.3,8.4,385.0,,,9.8,4.08
2018-04-01 06:45:23,575880300,95.0,8.4,384.3,,,9.8,4.08
2018-04-01 06:50:23,575880600,94.0,8.4,385.3,,,9.8,4.06
2018-04-01 06:55:24,575880900,94.0,8.4,386.7,,,9.8,4.06
2018-04-01 07:00:23,575881200,93.0,8.4,384.3,,,9.8,4.06
2018-04-01 07:05:27,575881500,94.0,8.4,384.0,,,10.0,4.06
2018-04-01 07:10:24,575881800,94.7,8.4,386.3,,,10.0,4.08
2018-04-01 07:15:23,575882100,94.0,8.4,385.0,,,10.0,4.06
2018-04-01 07:20:24,575882400,94.3,8.4,384.0,,,10.0,4.06
2018-04-01 07:25:26,575882700,94.3,8.4,384.3,,,10.0,4.06
2018-04-01 07:30:27,575883000,94.7,8.5,383.7,,,10.0,4.06
2018-04-01 07:35:24,575883300,94.0,8.5,383.0,,,10.3,4.08
2018-04-01 07:40:23,575883600,94.3,8.5,384.7,,,10.3,4.08
2018-04-01 07:45:23,575883900,94.7,8.5,384.0,,,10.3,4.08
2018-04-01 07:50:24,575884200,94.7,8.5,384.3,,,10.5,4.08
2018-04-01 07:55:27,575884500,94.0,8.5,382.3,,,10.5,4.08
2018-04-01 08:00:24,575884800,94.0,8.6,383.0,,,10.5,4.08
2018-04-01 08:05:24,575885100,93.7,8.6,383.7,,,10.8,4.08
2018-04-01 08:10:23,575885400,94.0,8.6,380.3,,,11.0,4.06
2018-04-01 08:15:24,575885700,94.7,8.6,383.7,,,11.3,4.08
2018-04-01 08:20:27,575886000,93.7,8.7,381.7,,,11.3,4.08
2018-04-01 08:25:23,575886300,94.0,8.7,383.3,,,11.5,4.09
2018-04-01 08:30:24,575886600,92.7,8.7,383.3,,,11.8,4.09
2018-04-01 08:35:23,575886900,93.0,8.7,382.3,,,12.0,4.09
2018-04-01 08:40:23,575887200,93.7,8.8,381.3,,,12.0,4.09
2018-04-01 08:45:28,575887500,94.0,8.8,380.3,,,12.3,4.09
2018-04-01 08:50:23,575887800,95.0,8.8,381.0,,,12.5,4.08
2018-04-01 08:55:24,575888100,93.7,8.8,380.0,,,12.5,4.06
2018-04-01 09:00:24,575888400,93.0,8.9,382.0,,,12.5,4.06
2018-04-01 09:05:24,575888700,94.0,8.9,381.7,,,12.8,4.09
2018-04-01 09:10:27,575889000,94.7,8.9,381.7,,,12.8,4.06
2018-04-01 09:15:26,575889300,94.0,9.0,378.3,,,13.0,4.06
2018-04-01 09:20:24,575889600,93.0,9.0,380.0,,,13.0,4.03
2018-04-01 09:25:24,575889900,93.3,9.0,380.0,,,13.3,4.05
2018-04-01 09:30:23,575890200,92.3,9.0,378.7,,,13.5,4.05
2018-04-01 09:35:27,575890500,94.0,9.1,379.0,,,13.8,4.05
2018-04-01 09:40:23,575890800,93.7,9.1,381.3,,,13.8,4.05
2018-04-01 09:45:23,575891100,94.7,9.1,380.3,,,13.8,4.05
2018-04-01 09:50:25,575891400,94.0,9.2,380.7,,,14.0,4.05
2018-04-01 09:55:23,575891700,94.0,9.2,380.7,,,14.0,4.05
2018-04-01 10:00:27,575892000,93.3,9.2,380.7,,,14.0,4.05
2018-04-01 10:05:30,575892300,93.3,9.2,379.3,,,14.0,4.05
2018-04-01 10:10:23,575892600,93.7,9.3,380.3,,,14.3,4.05
2018-04-01 10:15:26,575892900,93.7,9.3,379.0,,,14.3,4.05
2018-04-01 10:20:25,575893200,93.7,9.3,380.7,,,14.3,4.06
2018-04-01 10:25:30,575893500,93.0,9.4,379.0,,,14.5,4.06
2018-04-01 10:30:30,575893800,94.0,9.4,379.0,,,14.8,4.06
2018-04-01 10:35:24,575894100,93.3,9.4,377.7,,,14.8,4.06
2018-04-01 10:40:26,575894400,93.7,9.5,379.3,,,15.0,4.06
2018-04-01 10:45:24,575894700,93.3,9.5,378.7,,,15.3,4.06
2018-04-01 10:50:28,575895000,94.3,9.6,379.0,,,15.3,4.06
2018-04-01 10:55:24,575895300,93.3,9.6,377.7,,,15.5,4.08
2018-04-01 11:00:23,575895600,94.0,9.7,378.3,,,15.8,4.06
2018-04-01 11:05:25,575895900,94.0,9.7,377.7,,,15.8,4.06
2018-04-01 11:10:24,575896200,94.7,9.8,377.3,,,16.0,4.06
2018-04-01 11:15:27,575896500,95.3,9.8,377.3,,,16.3,4.08
2018-04-01 11:20:24,575896800,94.3,9.9,374.0,,,16.5,4.08
2018-04-01 11:25:24,575897100,95.0,10.0,375.0,,,16.8,4.08
2018-04-01 11:30:23,575897400,95.3,10.1,375.3,,,17.0,4.08
2018-04-01 11:35:23,575897700,94.0,10.2,373.7,,,17.3,4.08
2018-04-01 11:40:27,575898000,95.3,10.3,373.3,,,17.5,4.08
2018-04-01 11:45:23,575898300,95.3,10.4,374.0,,,17.8,4.08
2018-04-01 11:50:26,575898600,94.3,10.5,373.0,,,18.0,4.08
2018-04-01 11:55:28,575898900,95.3,10.6,372.7,,,18.3,4.08
2018-04-01 12:00:23,575899200,96.3,10.7,369.7,,,18.5,4.08
2018-04-01 12:05:28,575899500,94.7,10.7,373.0,,,18.8,4.08
2018-04-01 12:10:27,575899800,95.0,10.7,372.7,,,18.8,4.08
2018-04-01 12:15:30,575900100,95.0,10.7,372.0,,,18.8,4.08
2018-04-01 12:20:24,575900400,95.3,10.7,372.3,,,18.5,4.08
2018-04-01 12:25:23,575900700,95.0,10.7,374.0,,,18.5,4.08
2018-04-01 12:30:27,575901000,93.0,10.7,373.7,,,18.5,4.08
2018-04-01 12:35:24,575901300,95.3,10.8,373.7,,,18.5,4.08
2018-04-01 12:40:23,575901600,96.0,10.9,372.3,,,18.8,4.08
2018-04-01 12:45:24,575901900,95.3,11.0,371.7,,,19.0,4.08
2018-04-01 12:50:23,575902200,93.3,11.0,371.3,,,19.0,4.08
2018-04-01 12:55:31,575902500,96.0,11.1,372.3,,,19.3,4.08
2018-04-01 13:00:28,575902800,96.3,11.1,370.7,,,19.3,4.08
2018-04-01 13:05:23,575903100,95.7,11.1,370.7,,,19.3,4.06
2018-04-01 13:10:24,575903400,96.3,11.1,373.3,,,19.0,4.06
2018-04-01 13:15:26,575903700,95.0,11.1,372.7,,,18.8,4.08
2018-04-01 13:20:27,575904000,95.0,11.1,372.0,,,18.5,4.08
2018-04-01 13:25:24,575904300,94.0,11.2,372.0,,,18.5,4.08
2018-04-01 13:30:23,575904600,94.3,11.2,370.7,,,18.8,4.08
2018-04-01 13:35:24,575904900,94.7,11.3,370.7,,,18.8,4.08
2018-04-01 13:40:24,575905200,95.7,11.4,370.7,,,18.8,4.08
2018-04-01 13:45:29,575905500,95.7,11.4,370.0,,,19.0,4.08
2018-04-01 13:50:24,575905800,93.7,11.4,372.7,,,19.0,4.12
2018-04-01 13:55:24,575906100,94.3,11.5,368.7,,,19.0,4.08
2018-04-01 14:00:23,575906400,94.7,11.5,371.3,,,19.0,4.08
2018-04-01 14:05:24,575906700,94.3,11.5,373.0,,,19.0,4.08
2018-04-01 14:10:30,575907000,95.0,11.5,372.0,,,19.0,4.08
2018-04-01 14:15:23,575907300,94.3,11.6,372.7,,,19.0,4.08
2018-04-01 14:20:26,575907600,94.7,11.6,372.0,,,19.0,4.08
2018-04-01 14:25:23,575907900,94.7,11.7,368.0,,,19.0,4.08
2018-04-01 14:30:24,575908200,94.3,11.7,369.3,,,19.3,4.09
2018-04-01 14:35:27,575908500,95.0,11.8,370.0,,,22.0,4.09
2018-04-01 14:40:23,575908800,95.3,11.8,367.3,,,20.5,4.09
2018-04-01 14:45:24,575909100,96.0,11.9,367.3,,,20.0,4.09
2018-04-01 14:50:24,575909400,94.3,12.0,368.0,,,19.8,4.09
2018-04-01 14:55:24,575909700,96.0,12.0,367.3,,,20.0,4.09
2018-04-01 15:00:27,575910000,96.3,12.1,364.7,,,21.3,4.09
2018-04-01 15:05:23,575910300,96.3,12.1,367.0,,,20.5,4.09
2018-04-01 15:10:24,575910600,95.3,12.1,369.7,,,21.8,4.09
2018-04-01 15:15:23,575910900,98.3,12.2,367.3,,,21.0,4.09
2018-04-01 15:20:23,575911200,95.7,12.2,367.3,,,20.8,4.09
2018-04-01 15:25:27,575911500,96.3,12.1,369.3,,,20.8,4.09
2018-04-01 15:30:23,575911800,95.3,12.1,368.7,,,20.8,4.09
2018-04-01 15:35:23,575912100,95.0,12.1,370.3,,,20.5,4.09
2018-04-01 15:40:24,575912400,96.3,12.0,370.0,,,20.3,4.09
2018-04-01 15:45:23,575912700,95.0,12.0,372.7,,,20.3,4.09
2018-04-01 15:50:29,575913000,95.3,12.0,366.0,,,20.3,4.09
2018-04-01 15:55:23,575913300,95.3,11.9,369.7,,,20.0,4.09
2018-04-01 16:00:23,575913600,94.0,11.9,373.0,,,20.0,4.09
2018-04-01 16:05:23,575913900,94.0,11.8,372.7,,,19.8,4.09
2018-04-01 16:10:24,575914200,95.3,11.8,372.3,,,19.5,4.09
2018-04-01 16:15:27,575914500,95.0,11.7,371.7,,,19.5,4.09
2018-04-01 16:20:24,575914800,94.3,11.7,372.0,,,19.5,4.09
2018-04-01 16:25:23,575915100,96.0,11.7,371.0,,,19.8,4.09
2018-04-01 16:30:26,575915400,95.3,11.7,370.3,,,19.8,4.09
2018-04-01 16:35:24,575915700,95.3,11.6,372.3,,,19.8,4.09
2018-04-01 16:40:27,575916000,95.0,11.6,375.0,,,19.8,4.09
2018-04-01 16:45:26,575916300,95.0,11.5,375.3,,,20.0,4.09
2018-04-01 16:50:23,575916600,95.3,11.5,370.3,,,20.3,4.09
2018-04-01 16:55:23,575916900,95.7,11.4,374.7,,,20.3,4.09
2018-04-01 17:00:23,575917200,95.7,11.3,371.3,,,20.3,4.09
2018-04-01 17:05:27,575917500,95.7,11.3,373.7,,,20.0,4.09
2018-04-01 17:10:27,575917800,95.0,11.2,373.3,,,19.5,4.09
2018-04-01 17:15:24,575918100,95.0,11.1,373.3,,,19.3,4.09
2018-04-01 17:20:24,575918400,94.3,11.0,374.3,,,19.0,4.08
2018-04-01 17:25:23,575918700,94.0,10.9,374.3,,,18.5,4.09
2018-04-01 17:30:28,575919000,94.3,10.9,375.0,,,18.3,4.09
2018-04-01 17:35:23,575919300,94.0,10.8,374.3,,,17.8,4.09
2018-04-01 17:40:23,575919600,94.3,10.7,378.3,,,17.5,4.09
2018-04-01 17:45:23,575919900,94.3,10.7,376.0,,,17.3,4.09
2018-04-01 17:50:23,575920200,95.0,10.6,377.0,,,17.0,4.09
2018-04-01 17:55:27,575920500,95.0,10.5,376.0,,,16.5,4.09
2018-04-01 18:00:23,575920800,94.0,10.5,378.3,,,16.3,4.09
2018-04-01 18:05:24,575921100,95.0,10.4,377.7,,,16.0,4.09
2018-04-01 18:10:22,575921400,94.7,10.4,375.7,,,15.8,4.09
2018-04-01 18:15:23,575921700,94.0,10.3,375.0,,,15.5,4.09
2018-04-01 18:20:26,575922000,94.3,10.3,378.7,,,15.3,4.09
2018-04-01 18:25:23,575922300,93.7,10.2,377.0,,,15.0,4.09
2018-04-01 18:30:23,575922600,94.3,10.1,378.0,,,14.8,4.09
2018-04-01 18:35:22,575922900,94.0,10.0,378.7,,,14.5,4.09
2018-04-01 18:40:23,575923200,95.0,9.9,379.3,,,14.3,4.09
2018-04-01 18:45:27,575923500,94.3,9.9,380.7,,,14.0,4.09
2018-04-01 18:50:23,575923800,94.3,9.8,379.0,,,14.0,4.09
2018-04-01 18:55:23,575924100,94.0,9.8,379.7,,,13.8,4.09
2018-04-01 19:00:23,575924400,94.0,9.7,380.7,,,13.8,4.09
2018-04-01 19:05:23,575924700,93.3,9.7,380.0,,,13.5,4.09
2018-04-01 19:10:26,575925000,94.0,9.7,378.7,,,13.3,4.09
2018-04-01 19:15:23,575925300,94.0,9.6,379.0,,,13.3,4.09
2018-04-01 19:20:23,575925600,93.0,9.6,380.0,,,13.0,4.09
2018-04-01 19:25:23,575925900,92.3,9.6,380.7,,,12.8,4.09
2018-04-01 19:30:23,575926200,93.3,9.5,380.0,,,12.5,4.09
2018-04-01 19:35:26,575926500,93.7,9.5,378.0,,,12.5,4.09
2018-04-01 19:40:23,575926800,94.0,9.5,381.3,,,12.3,4.09
2018-04-01 19:45:23,575927100,93.7,9.4,379.7,,,12.3,4.09
2018-04-01 19:50:23,575927400,93.7,9.4,381.0,,,12.0,4.09
2018-04-01 19:55:23,575927700,93.0,9.4,379.3,,,11.8,4.09
2018-04-01 20:05:23,575928300,92.0,9.3,381.7,,,11.3,4.09
2018-04-01 20:10:23,575928600,92.3,9.3,380.7,,,11.0,4.09
2018-04-01 20:15:23,575928900,93.0,9.2,382.3,,,10.8,4.09
2018-04-01 20:20:24,575929200,93.3,9.2,383.7,,,10.5,4.09
2018-04-01 20:25:26,575929500,93.7,9.1,382.3,,,10.3,4.09
2018-04-01 20:30:23,575929800,92.0,9.1,383.7,,,9.8,4.09
2018-04-01 20:35:23,575930100,93.3,9.0,382.7,,,9.5,4.09
2018-04-01 20:40:23,575930400,93.7,9.0,383.3,,,9.5,4.09
2018-04-01 20:45:23,575930700,93.7,9.0,381.0,,,9.3,4.09
2018-04-01 20:50:26,575931000,93.0,8.9,379.7,,,9.0,4.09
2018-04-01 20:55:24,575931300,92.3,8.9,382.0,,,8.8,4.09
2018-04-01 21:00:23,575931600,92.3,8.9,381.7,,,8.5,4.09
2018-04-01 21:05:23,575931900,93.3,8.8,381.0,,,8.5,4.09
2018-04-01 21:10:23,575932200,94.0,8.8,382.7,,,8.3,4.09
2018-04-01 21:15:27,575932500,93.0,8.8,381.7,,,8.0,4.09
2018-04-01 21:20:23,575932800,93.3,8.8,380.3,,,8.0,4.09
2018-04-01 21:25:23,575933100,92.7,8.7,384.7,,,7.8,4.09
2018-04-01 21:30:24,575933400,92.7,8.7,383.3,,,7.5,4.09
2018-04-01 21:35:23,575933700,93.0,8.7,383.3,,,7.5,4.09
2018-04-01 21:40:27,575934000,92.0,8.6,383.7,,,7.3,4.09
2018-04-01 21:45:23,575934300,93.0,8.6,382.7,,,7.3,4.09
2018-04-01 21:50:23,575934600,92.0,8.6,382.3,,,7.3,4.09
2018-04-01 21:55:23,575934900,92.0,8.6,381.3,,,7.3,4.09
2018-04-01 22:00:23,575935200,92.0,8.6,382.3,,,7.0,4.09
2018-04-01 22:05:28,575935500,91.7,8.6,383.7,,,7.0,4.09
2018-04-01 22:10:23,575935800,92.0,8.6,383.3,,,7.0,4.08
2018-04-01 22:15:24,575936100,91.7,8.6,384.0,,,7.0,4.09
2018-04-01 22:20:23,575936400,91.7,8.6,380.7,,,7.0,4.09
2018-04-01 22:25:22,575936700,92.7,8.6,383.7,,,7.0,4.09
2018-04-01 22:30:27,575937000,92.7,8.6,382.7,,,7.0,4.09
2018-04-01 22:35:23,575937300,92.7,8.6,382.7,,,7.0,4.09
2018-04-01 22:40:24,575937600,91.0,8.6,383.0,,,7.0,4.09
2018-04-01 22:45:23,575937900,91.3,8.6,381.0,,,7.0,4.09
2018-04-01 22:50:24,575938200,92.0,8.6,383.0,,,7.0,4.09
2018-04-01 22:55:26,575938500,92.7,8.6,381.7,,,7.3,4.09
2018-04-01 23:00:23,575938800,92.0,8.6,382.3,,,7.3,4.09
2018-04-01 23:05:23,575939100,92.0,8.6,381.7,,,7.3,4.09
2018-04-01 23:10:23,575939400,92.0,8.6,381.0,,,7.3,4.09
2018-04-01 23:15:23,575939700,92.0,8.6,384.3,,,7.3,4.08
2018-04-01 23:20:26,575940000,92.0,8.6,383.0,,,7.3,4.09
2018-04-01 23:25:23,575940300,91.7,8.6,381.7,,,7.3,4.09
2018-04-01 23:30:23,575940600,92.0,8.6,381.7,,,7.3,4.09
2018-04-01 23:35:24,575940900,91.7,8.6,383.7,,,7.5,4.09
2018-04-01 23:40:23,575941200,91.7,8.6,382.7,,,7.5,4.09
2018-04-01 23:45:26,575941500,92.7,8.6,382.7,,,7.5,4.09
2018-04-01 23:50:23,575941800,92.3,8.6,383.7,,,7.5,4.09
2018-04-01 23:55:23,575942100,92.7,8.6,383.3,,,7.5,4.09
2018-04-02 00:00:23,575942400,92.3,8.6,382.7,,,7.5,4.09
2018-04-02 00:05:23,575942700,92.0,8.6,378.7,,,7.8,4.09
2018-04-02 00:10:27,575943000,91.3,8.6,382.3,,,7.8,4.08
2018-04-02 00:15:23,575943300,92.7,8.7,382.0,,,7.8,4.08
2018-04-02 00:20:23,575943600,92.3,8.7,381.3,,,7.8,4.08
2018-04-02 00:25:23,575943900,91.7,8.7,382.7,,,7.8,4.08
2018-04-02 00:30:23,575944200,92.0,8.7,383.0,,,8.0,4.09
2018-04-02 00:35:27,575944500,92.3,8.7,382.3,,,8.0,4.09
2018-04-02 00:40:23,575944800,92.0,8.7,382.3,,,8.0,4.09
2018-04-02 00:45:23,575945100,93.0,8.7,382.3,,,8.0,4.09
2018-04-02 00:50:23,575945400,93.0,8.7,383.0,,,8.0,4.09
2018-04-02 00:55:23,575945700,91.3,8.7,383.0,,,8.0,4.09
2018-04-02 01:00:27,575946000,91.7,8.7,382.0,,,8.0,4.08
2018-04-02 01:05:23,575946300,92.3,8.7,383.7,,,8.0,4.09
2018-04-02 01:10:23,575946600,92.3,8.7,382.7,,,8.3,4.09
2018-04-02 01:15:23,575946900,93.0,8.7,383.3,,,8.3,4.09
2018-04-02 01:20:23,575947200,93.0,8.6,384.0,,,8.3,4.09
2018-04-02 01:25:26,575947500,93.0,8.6,383.3,,,8.3,4.08
2018-04-02 01:30:23,575947800,93.0,8.6,384.3,,,8.3,4.08
2018-04-02 01:35:23,575948100,93.0,8.6,382.7,,,8.3,4.08
2018-04-02 01:40:23,575948400,92.0,8.6,385.7,,,8.5,4.08
2018-04-02 01:45:23,575948700,92.0,8.5,384.3,,,8.5,4.08
2018-04-02 01:50:26,575949000,92.7,8.5,382.3,,,8.5,4.08
2018-04-02 01:55:23,575949300,92.3,8.5,384.0,,,8.5,4.08
2018-04-02 02:00:23,575949600,93.0,8.4,385.7,,,8.5,4.08
2018-04-02 02:05:23,575949900,93.0,8.4,386.7,,,8.3,4.08
2018-04-02 02:10:22,575950200,92.3,8.4,386.0,,,8.3,4.08
2018-04-02 02:15:27,575950500,91.7,8.3,386.0,,,8.0,4.08
2018-04-02 02:20:23,575950800,92.3,8.3,384.7,,,8.0,4.08
2018-04-02 02:25:23,575951100,92.0,8.2,385.0,,,8.0,4.08
2018-04-02 02:30:23,575951400,93.7,8.2,386.3,,,7.8,4.08
2018-04-02 02:35:23,575951700,92.3,8.2,384.7,,,7.5,4.08
2018-04-02 02:40:26,575952000,91.3,8.1,385.7,,,7.5,4.08
2018-04-02 02:45:23,575952300,93.0,8.1,385.7,,,7.3,4.08
2018-04-02 02:50:24,575952600,92.7,8.0,387.0,,,7.0,4.08
2018-04-02 02:55:22,575952900,92.0,8.0,388.0,,,7.0,4.08
2018-04-02 03:00:23,575953200,92.0,8.0,387.3,,,6.8,4.08
2018-04-02 03:05:27,575953500,92.0,7.9,385.7,,,6.5,4.08
2018-04-02 03:10:23,575953800,92.7,7.9,386.3,,,6.3,4.08
2018-04-02 03:15:23,575954100,92.7,7.8,388.0,,,6.0,4.08
2018-04-02 03:20:23,575954400,93.0,7.8,388.3,,,5.8,4.08
2018-04-02 03:25:23,575954700,92.3,7.8,388.0,,,5.5,4.08
2018-04-02 03:30:27,575955000,92.0,7.7,389.7,,,5.3,4.08
2018-04-02 03:35:23,575955300,92.0,7.6,388.3,,,5.3,4.08
2018-04-02 03:40:23,575955600,91.7,7.6,388.0,,,5.0,4.08
2018-04-02 03:45:23,575955900,92.0,7.6,387.3,,,5.0,4.08
2018-04-02 03:50:23,575956200,91.7,7.6,388.0,,,4.8,4.08
2018-04-02 03:55:28,575956500,92.0,7.6,387.7,,,4.8,4.08
2018-04-02 04:00:22,575956800,92.0,7.5,389.0,,,4.5,4.08
2018-04-02 04:05:23,575957100,91.7,7.5,387.3,,,4.5,4.08
2018-04-02 04:10:23,575957400,91.7,7.5,388.3,,,4.3,4.08
2018-04-02 04:15:23,575957700,92.7,7.5,388.7,,,4.3,4.08
2018-04-02 04:20:27,575958000,93.0,7.5,388.7,,,4.0,4.08
2018-04-02 04:25:23,575958300,93.7,7.5,388.0,,,4.0,4.08
2018-04-02 04:30:23,575958600,93.0,7.4,387.0,,,3.8,4.08
2018-04-02 04:35:23,575958900,93.7,7.4,390.7,,,3.8,4.08
2018-04-02 04:40:22,575959200,92.0,7.4,388.3,,,3.5,4.08
2018-04-02 04:45:27,575959500,93.3,7.3,389.0,,,3.5,4.08
2018-04-02 04:50:23,575959800,94.7,7.3,388.7,,,3.5,4.08
2018-04-02 04:55:23,575960100,93.0,7.3,389.0,,,3.3,4.08
2018-04-02 05:00:23,575960400,93.7,7.2,387.0,,,3.3,4.08
2018-04-02 05:05:24,575960700,94.0,7.1,389.3,,,3.3,4.08
2018-04-02 05:10:27,575961000,93.3,7.0,390.3,,,3.0,4.08
2018-04-02 05:15:23,575961300,94.3,6.9,389.3,,,3.0,4.08
2018-04-02 05:20:22,575961600,95.0,6.9,390.3,,,2.8,4.08
2018-04-02 05:25:23,575961900,95.0,6.7,392.7,,,2.8,4.08
2018-04-02 05:30:25,575962200,93.0,6.6,392.3,,,2.5,4.08
2018-04-02 05:35:26,575962500,94.3,6.5,391.7,,,2.5,4.08
2018-04-02 05:40:23,575962800,94.0,6.4,393.7,,,2.5,4.08
2018-04-02 05:45:24,575963100,93.0,6.4,391.0,,,2.3,4.08
2018-04-02 05:50:23,575963400,93.0,6.4,388.0,,,2.3,4.08
2018-04-02 05:55:23,575963700,93.0,6.4,388.7,,,2.3,4.08
2018-04-02 06:00:27,575964000,92.0,6.4,386.0,,,2.3,4.08
2018-04-02 06:05:23,575964300,93.0,6.3,388.3,,,2.3,4.08
2018-04-02 06:10:24,575964600,93.3,6.4,386.3,,,2.3,4.08
2018-04-02 06:15:23,575964900,93.0,6.4,388.7,,,2.3,4.08
2018-04-02 06:20:23,575965200,92.0,6.4,389.3,,,2.3,4.08
2018-04-02 06:25:27,575965500,92.7,6.4,387.7,,,2.3,4.08
2018-04-02 06:30:23,575965800,92.7,6.5,387.0,,,2.3,4.08
2018-04-02 06:35:23,575966100,91.7,6.5,386.0,,,2.3,4.08
2018-04-02 06:40:24,575966400,92.3,6.5,386.0,,,2.3,4.08
2018-04-02 06:45:23,575966700,92.7,6.6,387.0,,,2.3,4.08
2018-04-02 06:50:27,575967000,92.0,6.6,386.0,,,2.3,4.08
2018-04-02 06:55:23,575967300,92.0,6.7,385.3,,,2.5,4.08
2018-04-02 07:00:23,575967600,91.3,6.7,387.3,,,2.5,4.08
2018-04-02 07:05:24,575967900,93.0,6.7,387.7,,,2.5,4.08
2018-04-02 07:10:23,575968200,93.0,6.7,388.0,,,2.5,4.08
2018-04-02 07:15:27,575968500,92.3,6.7,388.0,,,2.5,4.08
2018-04-02 07:20:24,575968800,93.3,6.7,390.0,,,2.5,4.08
2018-04-02 07:25:27,575969100,93.0,6.7,389.7,,,2.5,4.08
2018-04-02 07:30:24,575969400,92.3,6.7,388.3,,,2.5,4.08
2018-04-02 07:35:23,575969700,93.3,6.6,390.7,,,2.8,4.08
2018-04-02 07:40:27,575970000,93.7,6.6,389.3,,,2.8,4.08
2018-04-02 07:45:24,575970300,93.0,6.6,390.0,,,2.8,4.08
2018-04-02 07:50:23,575970600,92.7,6.6,387.0,,,2.8,4.08
2018-04-02 07:55:24,575970900,93.0,6.6,390.7,,,2.8,4.08
2018-04-02 08:00:24,575971200,92.3,6.6,389.3,,,2.8,4.08
2018-04-02 08:05:29,575971500,92.0,6.6,389.7,,,3.0,4.08
2018-04-02 08:10:24,575971800,92.0,6.6,388.3,,,3.0,4.08
2018-04-02 08:15:23,575972100,92.7,6.7,388.7,,,3.3,4.08
2018-04-02 08:20:23,575972400,91.7,6.7,387.0,,,3.5,4.08
2018-04-02 08:25:25,575972700,92.0,6.7,380.3,,,3.3,4.08
2018-04-02 08:30:29,575973000,92.0,6.8,380.3,,,3.5,4.08
2018-04-02 08:35:23,575973300,93.0,6.9,375.7,,,3.8,4.08
2018-04-02 08:40:24,575973600,92.3,6.9,383.3,,,4.0,4.08
2018-04-02 08:45:23,575973900,93.0,6.9,383.0,,,4.0,4.09
2018-04-02 08:50:24,575974200,93.0,7.0,383.0,,,4.0,4.09
2018-04-02 08:55:26,575974500,93.0,7.0,382.7,,,4.0,4.09
2018-04-02 09:00:23,575974800,92.7,7.1,383.3,,,4.3,4.09
2018-04-02 09:05:24,575975100,92.7,7.1,373.3,,,4.3,4.09
2018-04-02 09:10:23,575975400,92.3,7.1,380.0,,,4.3,4.09
2018-04-02 09:15:23,575975700,93.3,7.1,383.3,,,4.3,4.09
2018-04-02 09:20:28,575976000,94.0,7.2,385.7,,,4.3,4.09
2018-04-02 09:25:23,575976300,92.7,7.2,386.3,,,4.3,4.09
2018-04-02 09:30:25,575976600,92.0,7.2,381.0,,,4.3,4.09
2018-04-02 09:35:23,575976900,92.3,7.2,381.3,,,4.3,4.09
2018-04-02 09:40:23,575977200,92.0,7.2,379.3,,,4.5,4.09
2018-04-02 09:45:28,575977500,91.0,7.2,375.3,,,4.5,4.09
2018-04-02 09:50:23,575977800,91.0,7.2,379.3,,,4.5,4.09
2018-04-02 09:55:23,575978100,91.3,7.3,375.7,,,4.5,4.09
2018-04-02 10:00:24,575978400,92.7,7.3,381.7,,,4.5,4.09
2018-04-02 10:05:23,575978700,91.3,7.3,388.7,,,4.5,4.09
2018-04-02 10:10:28,575979000,92.0,7.3,389.3,,,4.5,4.09
2018-04-02 10:15:26,575979300,91.7,7.3,387.3,,,4.5,4.09
2018-04-02 10:20:27,575979600,91.0,7.3,388.0,,,4.5,4.09
2018-04-02 10:25:24,575979900,91.7,7.4,386.3,,,4.8,4.09
2018-04-02 10:30:23,575980200,91.7,7.4,388.0,,,4.8,4.09
2018-04-02 10:35:29,575980500,91.0,7.4,388.0,,,4.8,4.09
2018-04-02 10:40:26,575980800,91.7,7.5,387.0,,,5.0,4.08
2018-04-02 10:45:25,575981100,92.0,7.5,386.7,,,5.0,4.09
2018-04-02 10:50:23,575981400,92.0,7.5,389.0,,,5.3,4.09
2018-04-02 10:55:24,575981700,91.3,7.5,389.0,,,5.0,4.09
2018-04-02 11:00:27,575982000,92.0,7.6,389.0,,,5.0,4.09
2018-04-02 11:05:24,575982300,91.7,7.6,387.0,,,5.3,4.09
2018-04-02 11:10:23,575982600,92.3,7.6,388.7,,,5.3,4.09
2018-04-02 11:15:23,575982900,92.0,7.6,388.0,,,5.3,4.09
2018-04-02 11:20:24,575983200,93.3,7.6,388.7,,,5.3,4.09
2018-04-02 11:25:31,575983500,93.0,7.7,387.3,,,5.5,4.09
2018-04-02 11:30:24,575983800,92.0,7.7,390.7,,,5.3,4.09
2018-04-02 11:35:26,575984100,91.0,7.7,388.0,,,5.3,4.09
2018-04-02 11:40:23,575984400,91.0,7.8,387.7,,,5.3,4.09
2018-04-02 11:45:39,575984700,91.7,7.8,387.0,,,5.5,4.09
2018-04-02 11:50:27,575985000,90.7,7.8,387.7,,,5.5,4.09
2018-04-02 11:55:27,575985300,92.0,7.9,387.3,,,5.8,4.09
2018-04-02 12:00:26,575985600,91.7,7.9,387.3,,,6.0,4.09
2018-04-02 12:05:23,575985900,92.3,7.9,384.7,,,6.0,4.09
2018-04-02 12:10:23,575986200,91.0,8.0,384.3,,,6.0,4.09
2018-04-02 12:15:27,575986500,92.0,8.0,385.3,,,6.3,4.09
2018-04-02 12:20:23,575986800,92.0,8.0,385.3,,,6.3,4.09
2018-04-02 12:25:23,575987100,91.7,8.1,386.3,,,6.5,4.09
2018-04-02 12:30:24,575987400,92.3,8.1,385.3,,,6.5,4.08
2018-04-02 12:35:23,575987700,91.0,8.2,384.3,,,6.8,4.08
2018-04-02 12:40:27,575988000,93.0,8.2,383.7,,,7.0,4.08
2018-04-02 12:45:24,575988300,91.7,8.2,384.3,,,7.0,4.08
2018-04-02 12:50:23,575988600,91.3,8.3,383.0,,,7.3,4.08
2018-04-02 12:55:24,575988900,91.0,8.4,383.0,,,7.8,4.08
2018-04-02 13:00:23,575989200,92.7,8.4,383.0,,,7.8,4.09
2018-04-02 13:05:27,575989500,92.0,8.5,384.3,,,7.8,4.09
2018-04-02 13:10:23,575989800,89.0,8.6,382.7,,,8.0,4.14
2018-04-02 13:15:25,575990100,91.0,8.6,383.3,,,8.3,4.09
2018-04-02 13:20:24,575990400,91.7,8.7,381.7,,,9.3,4.09
2018-04-02 13:25:24,575990700,91.3,8.7,381.3,,,8.8,4.09
2018-04-02 13:30:27,575991000,92.7,8.8,382.0,,,8.8,4.09
2018-04-02 13:35:24,575991300,92.7,8.8,380.7,,,8.8,4.09
2018-04-02 13:40:27,575991600,91.7,8.8,378.7,,,8.8,4.09
2018-04-02 13:45:23,575991900,92.3,8.9,380.0,,,9.0,4.09
2018-04-02 13:50:23,575992200,92.7,8.9,382.7,,,9.0,4.08
2018-04-02 13:55:27,575992500,92.3,9.0,380.7,,,9.0,4.08
2018-04-02 14:00:24,575992800,92.3,9.0,379.7,,,9.3,4.08
2018-04-02 14:05:23,575993100,90.7,9.0,380.0,,,11.8,4.11
2018-04-02 14:10:23,575993400,93.0,9.1,379.3,,,11.5,4.09
2018-04-02 14:15:24,575993700,93.3,9.2,380.3,,,10.8,4.09
2018-04-02 14:20:27,575994000,94.7,9.3,378.0,,,10.8,4.08
2018-04-02 14:25:26,575994300,92.7,9.4,375.3,,,10.8,4.08
2018-04-02 14:30:24,575994600,93.0,9.4,377.3,,,10.8,4.09
2018-04-02 14:35:23,575994900,92.7,9.4,377.3,,,10.8,4.09
2018-04-02 14:40:24,575995200,92.0,9.4,378.7,,,10.8,4.09
2018-04-02 14:45:27,575995500,91.3,9.4,380.0,,,10.5,4.09
2018-04-02 14:50:23,575995800,92.7,9.4,381.0,,,10.3,4.09
2018-04-02 14:55:25,575996100,92.3,9.4,377.3,,,10.3,4.09
2018-04-02 15:00:23,575996400,91.7,9.4,378.7,,,10.0,4.09
2018-04-02 15:05:26,575996700,91.0,9.3,379.0,,,10.0,4.09
2018-04-02 15:10:28,575997000,92.0,9.3,379.0,,,10.0,4.09
2018-04-02 15:15:23,575997300,93.0,9.3,378.7,,,10.0,4.09
2018-04-02 15:20:24,575997600,92.3,9.3,381.0,,,10.0,4.09
2018-04-02 15:25:23,575997900,91.0,9.3,380.3,,,10.0,4.09
2018-04-02 15:30:23,575998200,92.0,9.3,379.3,,,10.3,4.09
2018-04-02 15:35:27,575998500,94.0,9.4,380.0,,,10.5,4.09
2018-04-02 15:40:23,575998800,92.0,9.4,378.3,,,10.8,4.08
2018-04-02 15:45:23,575999100,92.0,9.4,379.3,,,11.0,4.08
2018-04-02 15:50:24,575999400,92.3,9.4,379.0,,,11.0,4.08
2018-04-02 15:55:30,575999700,93.0,9.4,377.7,,,11.0,4.08
2018-04-02 16:00:27,576000000,92.7,9.3,381.0,,,10.8,4.09
2018-04-02 16:05:23,576000300,92.3,9.3,378.0,,,10.5,4.09
2018-04-02 16:10:23,576000600,92.0,9.3,379.3,,,10.5,4.09
2018-04-02 16:15:24,576000900,92.0,9.2,376.3,,,10.3,4.09
2018-04-02 16:20:24,576001200,92.0,9.2,380.7,,,10.3,4.09
2018-04-02 16:25:28,576001500,93.0,9.2,383.0,,,10.0,4.09
2018-04-02 16:30:24,576001800,93.3,9.1,378.7,,,9.8,4.09
2018-04-02 16:35:23,576002100,93.0,9.1,380.7,,,9.5,4.09
2018-04-02 16:40:23,576002400,93.0,9.0,381.7,,,9.5,4.09
2018-04-02 16:45:23,576002700,93.0,9.0,382.3,,,9.5,4.09
2018-04-02 16:50:27,576003000,93.0,9.0,383.3,,,9.3,4.09
2018-04-02 16:55:23,576003300,92.7,8.9,383.0,,,9.3,4.09
2018-04-02 17:00:23,576003600,93.3,8.9,382.3,,,9.0,4.09
2018-04-02 17:05:27,576003900,92.7,8.8,384.0,,,9.0,4.09
2018-04-02 17:10:23,576004200,93.3,8.8,382.7,,,8.8,4.09
2018-04-02 17:15:27,576004500,92.0,8.8,383.0,,,8.8,4.09
2018-04-02 17:20:23,576004800,92.3,8.7,381.3,,,8.5,4.09
2018-04-02 17:25:23,576005100,92.0,8.7,383.0,,,8.5,4.09
2018-04-02 17:30:23,576005400,92.7,8.7,381.3,,,8.5,4.09
2018-04-02 17:35:23,576005700,92.0,8.7,384.0,,,8.3,4.09
2018-04-02 17:40:26,576006000,92.3,8.7,382.3,,,8.3,4.09
2018-04-02 17:45:23,576006300,93.0,8.6,381.0,,,8.3,4.09
2018-04-02 17:50:23,576006600,92.7,8.6,381.0,,,8.3,4.09
2018-04-02 17:55:23,576006900,92.7,8.6,383.7,,,8.0,4.09
2018-04-02 18:00:24,576007200,93.3,8.6,380.7,,,8.0,4.09
2018-04-02 18:05:52,576007500,92.3,8.6,383.3,,,7.8,4.09
2018-04-02 18:10:36,576007800,92.7,8.5,383.7,,,8.0,4.09
2018-04-02 18:15:27,576008100,93.0,8.5,383.3,,,7.8,4.09
2018-04-02 18:20:24,576008400,93.0,8.5,383.7,,,7.8,4.09
2018-04-02 18:25:28,576008700,92.0,8.5,383.3,,,7.8,4.09
2018-04-02 18:30:26,576009000,92.0,8.5,382.0,,,7.8,4.09
2018-04-02 18:35:23,576009300,92.0,8.4,384.0,,,7.5,4.09
2018-04-02 18:40:23,576009600,93.0,8.4,383.3,,,7.5,4.09
2018-04-02 18:45:25,576009900,92.7,8.4,381.7,,,7.5,4.09
2018-04-02 18:50:29,576010200,92.7,8.4,382.3,,,7.3,4.09
2018-04-02 18:55:25,576010500,92.7,8.4,381.7,,,7.3,4.09
2018-04-02 19:00:25,576010800,93.3,8.4,382.7,,,7.3,4.09
2018-04-02 19:05:23,576011100,94.0,8.4,381.7,,,7.3,4.09
2018-04-02 19:10:23,576011400,93.7,8.3,384.7,,,7.3,4.09
2018-04-02 19:15:28,576011700,92.7,8.3,383.0,,,7.3,4.09
2018-04-02 19:20:23,576012000,93.0,8.3,384.0,,,7.0,4.09
2018-04-02 19:25:23,576012300,92.7,8.3,382.3,,,7.0,4.09
2018-04-02 19:30:23,576012600,92.3,8.3,383.3,,,7.0,4.09
2018-04-02 19:35:23,576012900,93.0,8.3,383.0,,,7.0,4.09
2018-04-02 19:40:26,576013200,92.7,8.3,382.7,,,6.8,4.09
2018-04-02 19:45:23,576013500,93.0,8.2,383.0,,,6.8,4.09
2018-04-02 19:50:24,576013800,92.7,8.2,382.3,,,6.8,4.09
2018-04-02 19:55:22,576014100,91.7,8.2,382.0,,,6.8,4.09
2018-04-02 20:15:23,576015300,92.0,8.2,383.7,,,6.8,4.09
2018-04-02 20:20:24,576015600,91.0,8.2,383.7,,,6.8,4.09
2018-04-02 20:25:24,576015900,92.3,8.2,382.7,,,6.5,4.09
2018-04-02 20:30:27,576016200,91.7,8.2,382.3,,,6.5,4.09
2018-04-02 20:35:23,576016500,91.0,8.2,382.0,,,6.5,4.09
2018-04-02 20:40:23,576016800,92.0,8.2,379.0,,,6.5,4.09
2018-04-02 20:45:24,576017100,93.0,8.2,382.3,,,6.5,4.09
2018-04-02 20:50:23,576017400,93.0,8.2,382.3,,,6.5,4.09
2018-04-02 20:55:27,576017700,93.3,8.2,381.7,,,6.5,4.09
2018-04-02 21:00:22,576018000,92.0,8.2,381.7,,,6.5,4.09
2018-04-02 21:05:23,576018300,92.3,8.2,381.7,,,6.5,4.09
2018-04-02 21:10:23,576018600,92.0,8.1,383.7,,,6.5,4.09
2018-04-02 21:15:23,576018900,92.7,8.1,383.0,,,6.5,4.09
2018-04-02 21:20:26,576019200,92.0,8.1,382.3,,,6.5,4.09
2018-04-02 21:25:22,576019500,92.3,8.1,381.3,,,6.5,4.09
2018-04-02 21:30:23,576019800,93.0,8.1,382.3,,,6.5,4.09
2018-04-02 21:35:23,576020100,93.0,8.1,383.0,,,6.5,4.09
2018-04-02 21:40:24,576020400,92.0,8.1,381.0,,,6.5,4.09
2018-04-02 21:45:27,576020700,92.0,8.1,381.3,,,6.5,4.09
2018-04-02 21:50:23,576021000,92.3,8.1,381.7,,,6.5,4.09
2018-04-02 21:55:22,576021300,91.0,8.1,383.3,,,6.5,4.09
2018-04-02 22:00:23,576021600,92.0,8.1,381.7,,,6.3,4.09
2018-04-02 22:05:24,576021900,91.7,8.1,383.3,,,6.3,4.09
2018-04-02 22:10:26,576022200,91.3,8.1,381.3,,,6.3,4.09
2018-04-02 22:15:23,576022500,91.3,8.0,380.0,,,6.3,4.09
2018-04-02 22:20:22,576022800,90.7,8.0,383.0,,,6.3,4.09
2018-04-02 22:25:23,576023100,92.0,8.0,379.3,,,6.0,4.08
2018-04-02 22:30:23,576023400,92.0,8.0,382.0,,,6.0,4.09
2018-04-02 22:35:26,576023700,91.7,8.0,382.7,,,6.0,4.09
2018-04-02 22:40:23,576024000,92.3,8.0,382.3,,,6.0,4.09
2018-04-02 22:45:23,576024300,91.0,7.9,381.7,,,5.8,4.08
2018-04-02 22:50:23,576024600,91.0,7.9,381.7,,,5.8,4.08
2018-04-02 22:55:23,576024900,91.7,7.9,383.3,,,5.5,4.08
2018-04-02 23:00:27,576025200,91.0,7.8,384.7,,,5.3,4.08
2018-04-02 23:05:23,576025500,90.7,7.8,383.3,,,5.0,4.08
2018-04-02 23:10:23,576025800,91.7,7.8,383.7,,,5.0,4.08
2018-04-02 23:15:22,576026100,91.0,7.7,382.7,,,4.8,4.08
2018-04-02 23:20:23,576026400,91.0,7.6,382.0,,,4.5,4.08
2018-04-02 23:25:27,576026700,90.7,7.6,383.0,,,4.5,4.08
2018-04-02 23:30:24,576027000,90.7,7.6,381.3,,,4.3,4.08
2018-04-02 23:35:24,576027300,90.3,7.5,382.0,,,4.0,4.08
2018-04-02 23:40:23,576027600,91.7,7.5,381.7,,,4.0,4.08
2018-04-02 23:45:23,576027900,91.0,7.5,381.7,,,3.8,4.08
2018-04-02 23:50:27,576028200,90.3,7.4,382.7,,,3.8,4.08
2018-04-02 23:55:22,576028500,92.0,7.4,382.0,,,3.5,4.08
2018-04-03 00:00:23,576028800,91.0,7.4,384.0,,,3.5,4.08
2018-04-03 00:05:23,576029100,90.3,7.4,381.3,,,3.3,4.08
2018-04-03 00:10:23,576029400,91.3,7.3,382.7,,,3.3,4.08
2018-04-03 00:15:27,576029700,91.7,7.3,382.7,,,3.3,4.08
2018-04-03 00:20:23,576030000,91.7,7.3,383.0,,,3.3,4.08
2018-04-03 00:25:23,576030300,91.7,7.3,384.0,,,3.3,4.08
2018-04-03 00:30:23,576030600,91.0,7.3,384.3,,,3.0,4.08
2018-04-03 00:35:24,576030900,91.7,7.3,383.7,,,3.0,4.08
2018-04-03 00:40:26,576031200,91.7,7.3,383.0,,,3.3,4.08
2018-04-03 00:45:23,576031500,91.3,7.3,383.0,,,3.0,4.08
2018-04-03 00:50:23,576031800,90.0,7.3,384.0,,,3.0,4.08
2018-04-03 00:55:23,576032100,91.0,7.3,382.0,,,3.0,4.08
2018-04-03 01:00:44,576032400,91.0,7.3,382.0,,,3.3,4.08
2018-04-03 01:05:26,576032700,92.0,7.3,382.7,,,3.5,4.08
2018-04-03 01:10:24,576033000,92.7,7.3,381.3,,,3.5,4.08
2018-04-03 01:15:31,576033300,91.3,7.3,380.7,,,3.8,4.08
2018-04-03 01:20:24,576033600,91.0,7.3,381.0,,,3.8,4.08
2018-04-03 01:25:24,576033900,91.7,7.3,380.0,,,4.0,4.08
2018-04-03 01:30:39,576034200,91.7,7.3,380.7,,,4.3,4.08
2018-04-03 01:35:27,576034500,92.0,7.3,381.3,,,4.3,4.08
2018-04-03 01:40:24,576034800,91.3,7.3,382.3,,,4.5,4.08
2018-04-03 01:45:26,576035100,91.7,7.3,381.7,,,4.5,4.08
2018-04-03 01:50:23,576035400,91.0,7.3,380.7,,,4.8,4.08
2018-04-03 01:55:26,576035700,91.0,7.4,380.7,,,4.8,4.08
2018-04-03 02:00:24,576036000,92.3,7.4,379.7,,,4.8,4.08
2018-04-03 02:05:23,576036300,92.3,7.4,381.0,,,4.8,4.08
2018-04-03 02:10:29,576036600,91.3,7.4,381.0,,,4.8,4.08
2018-04-03 02:15:24,576036900,92.0,7.4,380.0,,,5.0,4.08
2018-04-03 02:20:26,576037200,92.3,7.4,379.3,,,5.0,4.08
2018-04-03 02:25:26,576037500,91.3,7.4,381.3,,,4.8,4.08
2018-04-03 02:30:24,576037800,92.0,7.4,381.0,,,5.0,4.08
2018-04-03 02:35:26,576038100,91.7,7.4,380.0,,,5.0,4.08
2018-04-03 02:40:24,576038400,92.0,7.4,380.7,,,5.0,4.08
2018-04-03 02:45:39,576038700,91.3,7.4,380.3,,,5.3,4.08
2018-04-03 02:50:23,576039000,92.7,7.5,381.7,,,5.3,4.08
2018-04-03 02:55:23,576039300,93.0,7.5,379.0,,,5.0,4.08
2018-04-03 03:00:24,576039600,91.3,7.5,378.0,,,5.0,4.08
2018-04-03 03:05:26,576039900,91.7,7.5,380.7,,,5.3,4.08
2018-04-03 03:10:23,576040200,92.3,7.5,380.7,,,5.3,4.08
2018-04-03 03:15:24,576040500,93.0,7.5,380.3,,,5.3,4.08
2018-04-03 03:20:23,576040800,92.0,7.5,379.3,,,5.3,4.08
2018-04-03 03:25:23,576041100,92.3,7.5,378.0,,,5.3,4.08
2018-04-03 03:30:26,576041400,92.3,7.5,379.3,,,5.3,4.08
2018-04-03 03:35:23,576041700,91.7,7.5,381.3,,,5.3,4.08
2018-04-03 03:40:24,576042000,92.0,7.5,379.7,,,5.3,4.08
2018-04-03 03:45:23,576042300,91.7,7.5,378.7,,,5.5,4.08
2018-04-03 03:50:25,576042600,92.7,7.5,379.0,,,5.3,4.08
2018-04-03 03:55:28,576042900,92.0,7.5,380.0,,,5.5,4.08
2018-04-03 04:00:24,576043200,92.0,7.5,380.3,,,5.3,4.08
2018-04-03 04:05:23,576043500,92.0,7.6,380.3,,,5.5,4.08
2018-04-03 04:10:25,576043800,92.0,7.6,380.0,,,5.5,4.08
2018-04-03 04:15:23,576044100,91.0,7.6,378.7,,,5.5,4.08
2018-04-03 04:20:27,576044400,92.3,7.6,377.7,,,5.5,4.08
2018-04-03 04:25:23,576044700,91.7,7.6,378.7,,,5.5,4.08
2018-04-03 04:30:24,576045000,92.0,7.6,379.0,,,5.5,4.08
2018-04-03 04:35:23,576045300,92.3,7.6,379.3,,,5.5,4.08
2018-04-03 04:40:23,576045600,91.7,7.6,377.7,,,5.5,4.08
2018-04-03 04:45:27,576045900,91.7,7.6,377.7,,,5.5,4.08
2018-04-03 04:50:23,576046200,91.7,7.6,378.3,,,5.5,4.08
2018-04-03 04:55:24,576046500,92.0,7.6,377.3,,,5.5,4.08
2018-04-03 05:00:24,576046800,92.7,7.6,377.3,,,5.5,4.08
2018-04-03 05:05:23,576047100,93.0,7.6,379.7,,,5.5,4.08
2018-04-03 05:10:27,576047400,92.3,7.6,379.0,,,5.5,4.08
2018-04-03 05:15:24,576047700,91.0,7.6,378.7,,,5.5,4.08
2018-04-03 05:20:26,576048000,91.0,7.6,378.3,,,5.5,4.08
2018-04-03 05:40:53,576049200,92.0,7.6,377.3,,,5.8,4.08
2018-04-03 05:45:23,576049500,91.0,7.6,376.0,,,5.8,4.08
2018-04-03 05:50:39,576049800,90.7,7.6,380.0,,,5.8,4.08
2018-04-03 05:55:32,576050100,91.0,7.6,377.7,,,5.8,4.06
2018-04-03 06:00:25,576050400,90.7,7.6,378.3,,,5.8,4.06
2018-04-03 06:05:23,576050700,91.0,7.6,378.0,,,5.8,4.08
2018-04-03 06:10:29,576051000,91.7,7.6,377.0,,,5.8,4.06
2018-04-03 06:15:27,576051300,90.7,7.6,377.0,,,5.8,4.06
2018-04-03 06:20:23,576051600,90.7,7.6,378.0,,,6.0,4.06
2018-04-03 06:25:24,576051900,90.7,7.6,375.7,,,6.0,4.06
2018-04-03 06:30:23,576052200,90.0,7.6,377.0,,,6.0,4.06
2018-04-03 06:35:27,576052500,92.3,7.6,377.0,,,6.0,4.08
2018-04-03 06:40:23,576052800,90.7,7.6,375.7,,,6.0,4.08
2018-04-03 06:45:25,576053100,91.3,7.6,379.7,,,6.0,4.06
2018-04-03 06:50:23,576053400,91.0,7.6,376.3,,,6.0,4.06
2018-04-03 06:55:27,576053700,91.0,7.7,374.7,,,6.3,4.06
2018-04-03 07:05:23,576054300,91.3,7.6,376.3,,,6.3,4.06
2018-04-03 07:10:23,576054600,92.3,7.6,376.7,,,6.3,4.06
2018-04-03 07:15:27,576054900,92.3,7.6,375.7,,,6.3,4.06
2018-04-03 07:20:25,576055200,92.3,7.7,374.3,,,6.3,4.06
2018-04-03 07:25:24,576055500,92.7,7.7,374.7,,,6.3,4.08
2018-04-03 07:30:24,576055800,92.3,7.7,373.0,,,6.5,4.08
2018-04-03 07:35:27,576056100,91.3,7.8,375.0,,,6.5,4.08
2018-04-03 07:40:24,576056400,92.3,7.8,375.7,,,6.5,4.08
2018-04-03 07:45:23,576056700,92.0,7.8,375.0,,,6.5,4.08
2018-04-03 07:50:23,576057000,91.7,7.8,374.0,,,6.5,4.08
2018-04-03 07:55:26,576057300,91.7,7.8,374.3,,,6.5,4.08
2018-04-03 08:00:24,576057600,91.3,7.8,374.3,,,6.5,4.08
2018-04-03 08:05:24,576057900,90.7,7.8,373.3,,,6.5,4.08
2018-04-03 08:10:24,576058200,90.3,7.8,375.7,,,6.8,4.08
2018-04-03 08:15:27,576058500,92.0,7.8,374.0,,,6.8,4.08
2018-04-03 08:20:24,576058800,90.3,7.8,373.7,,,6.8,4.08
2018-04-03 08:25:26,576059100,90.3,7.9,372.7,,,7.0,4.08
2018-04-03 08:30:23,576059400,91.3,7.9,374.3,,,7.0,4.08
2018-04-03 08:35:29,576059700,90.7,7.9,373.0,,,7.0,4.08
2018-04-03 08:40:23,576060000,90.7,7.9,374.0,,,7.0,4.08
2018-04-03 08:45:23,576060300,91.0,7.9,375.0,,,7.0,4.08
2018-04-03 08:50:56,576060600,91.0,7.9,373.0,,,7.0,4.08
2018-04-03 08:55:27,576060900,90.7,7.9,373.0,,,7.0,4.08
2018-04-03 09:00:27,576061200,91.0,7.9,373.3,,,7.3,4.08
2018-04-03 09:05:24,576061500,91.0,7.9,374.0,,,7.3,4.08
2018-04-03 09:10:23,576061800,91.0,8.0,372.0,,,7.3,4.08
2018-04-03 09:15:27,576062100,91.0,8.0,372.7,,,7.5,4.08
2018-04-03 09:20:23,576062400,91.7,8.0,372.0,,,7.5,4.08
2018-04-03 09:25:23,576062700,90.3,8.0,371.7,,,7.8,4.08
2018-04-03 09:30:24,576063000,90.0,8.0,373.7,,,7.8,4.08
2018-04-03 09:35:27,576063300,91.0,8.0,372.0,,,7.8,4.08
2018-04-03 09:40:24,576063600,91.3,8.1,370.3,,,8.0,4.08
2018-04-03 09:45:23,576063900,91.7,8.1,367.0,,,8.0,4.08
2018-04-03 09:50:23,576064200,91.3,8.1,366.0,,,8.3,4.08
2018-04-03 09:55:27,576064500,92.0,8.1,370.7,,,8.5,4.09
2018-04-03 10:00:23,576064800,91.7,8.2,369.7,,,8.5,4.09
2018-04-03 10:05:23,576065100,91.0,8.2,370.0,,,8.5,4.09
2018-04-03 10:10:24,576065400,91.7,8.2,372.3,,,8.5,4.09
2018-04-03 10:15:27,576065700,91.3,8.2,373.7,,,8.5,4.09
2018-04-03 10:20:24,576066000,91.3,8.2,367.3,,,8.5,4.09
2018-04-03 10:25:23,576066300,92.3,8.2,373.3,,,8.5,4.09
2018-04-03 10:30:23,576066600,91.3,8.2,373.3,,,8.3,4.09
2018-04-03 10:35:27,576066900,91.0,8.2,373.7,,,8.3,4.09
2018-04-03 10:40:23,576067200,90.0,8.2,375.3,,,8.3,4.09
2018-04-03 10:45:23,576067500,91.0,8.2,374.3,,,8.3,4.09
2018-04-03 10:50:24,576067800,91.3,8.2,371.3,,,8.5,4.09
2018-04-03 10:55:27,576068100,91.0,8.2,373.0,,,8.5,4.09
2018-04-03 11:00:26,576068400,91.0,8.2,372.7,,,8.5,4.09
2018-04-03 11:05:24,576068700,92.0,8.2,374.7,,,8.5,4.09
2018-04-03 11:10:23,576069000,91.0,8.3,371.7,,,8.5,4.09
2018-04-03 11:15:27,576069300,91.7,8.3,372.3,,,8.5,4.09
2018-04-03 11:20:23,576069600,91.3,8.3,374.0,,,8.5,4.09
2018-04-03 11:25:24,576069900,92.0,8.3,372.3,,,8.3,4.09
2018-04-03 11:30:24,576070200,90.7,8.4,371.3,,,8.3,4.09
2018-04-03 11:35:27,576070500,90.7,8.4,372.7,,,8.5,4.09
2018-04-03 11:40:25,576070800,90.7,8.4,373.0,,,8.8,4.09
2018-04-03 11:45:24,576071100,91.3,8.4,370.7,,,8.8,4.09
2018-04-03 11:50:23,576071400,91.0,8.5,368.7,,,9.0,4.09
2018-04-03 11:55:27,576071700,90.7,8.5,369.0,,,9.0,4.09
2018-04-03 12:00:23,576072000,92.0,8.5,370.7,,,8.8,4.09
2018-04-03 12:05:24,576072300,90.3,8.5,372.0,,,9.0,4.09
2018-04-03 12:10:24,576072600,92.3,8.5,369.7,,,9.0,4.09
2018-04-03 12:15:27,576072900,91.7,8.6,371.3,,,9.0,4.09
2018-04-03 12:20:24,576073200,91.0,8.6,369.7,,,8.8,4.09
2018-04-03 12:25:24,576073500,91.0,8.6,373.7,,,9.0,4.09
2018-04-03 12:30:23,576073800,91.0,8.6,370.3,,,9.0,4.09
2018-04-03 12:35:27,576074100,91.3,8.6,372.0,,,9.3,4.09
2018-04-03 12:40:25,576074400,91.0,8.7,371.0,,,9.3,4.09
2018-04-03 12:45:23,576074700,92.0,8.7,372.3,,,9.3,4.09
2018-04-03 12:50:26,576075000,91.7,8.7,371.7,,,9.3,4.09
2018-04-03 12:55:27,576075300,92.3,8.7,371.7,,,9.3,4.09
2018-04-03 13:00:23,576075600,91.7,8.7,368.7,,,9.3,4.09
2018-04-03 13:05:24,576075900,91.0,8.7,370.7,,,9.3,4.09
2018-04-03 13:10:23,576076200,92.7,8.7,370.3,,,9.3,4.09
2018-04-03 13:15:27,576076500,91.7,8.7,370.7,,,9.0,4.09
2018-04-03 13:20:23,576076800,92.0,8.7,369.0,,,9.3,4.09
2018-04-03 13:25:23,576077100,91.3,8.7,373.0,,,9.3,4.09
2018-04-03 13:30:24,576077400,92.7,8.7,371.0,,,9.3,4.09
2018-04-03 13:35:28,576077700,93.0,8.7,373.3,,,9.3,4.09
2018-04-03 13:40:23,576078000,92.7,8.7,371.7,,,9.0,4.09
2018-04-03 13:45:24,576078300,93.0,8.7,371.3,,,9.0,4.09
2018-04-03 13:50:24,576078600,91.0,8.7,371.0,,,9.0,4.09
2018-04-03 13:55:27,576078900,91.3,8.7,371.7,,,9.0,4.09
2018-04-03 14:00:24,576079200,92.7,8.7,367.0,,,9.0,4.09
2018-04-03 14:05:23,576079500,92.3,8.7,370.3,,,9.0,4.09
2018-04-03 14:10:23,576079800,91.7,8.7,370.7,,,9.0,4.09
2018-04-03 14:15:27,576080100,92.0,8.7,370.0,,,9.0,4.09
2018-04-03 14:20:23,576080400,92.0,8.7,370.7,,,9.0,4.09
2018-04-03 14:25:24,576080700,91.3,8.7,371.3,,,9.0,4.09
2018-04-03 14:30:23,576081000,92.0,8.7,371.0,,,9.0,4.09
2018-04-03 14:35:27,576081300,92.3,8.7,371.0,,,9.0,4.09
2018-04-03 14:40:23,576081600,92.3,8.7,369.7,,,9.0,4.09
2018-04-03 14:45:24,576081900,92.7,8.7,371.7,,,9.0,4.09
2018-04-03 14:50:23,576082200,91.0,8.7,371.0,,,9.0,4.09
2018-04-03 14:55:27,576082500,92.7,8.7,369.0,,,9.0,4.09
2018-04-03 15:00:23,576082800,92.0,8.7,369.0,,,9.0,4.09
2018-04-03 15:05:24,576083100,92.7,8.7,371.0,,,9.0,4.09
2018-04-03 15:10:23,576083400,92.3,8.6,371.3,,,8.8,4.09
2018-04-03 15:15:27,576083700,95.0,8.6,371.0,,,8.8,4.09
2018-04-03 15:20:23,576084000,93.3,8.6,370.7,,,8.8,4.09
2018-04-03 15:25:23,576084300,93.0,8.6,373.0,,,8.8,4.09
2018-04-03 15:30:24,576084600,92.7,8.6,370.7,,,8.8,4.09
2018-04-03 15:35:27,576084900,93.3,8.6,364.0,,,8.8,4.09
2018-04-03 15:40:25,576085200,93.7,8.7,356.7,,,8.8,4.09
2018-04-03 15:45:24,576085500,93.0,8.7,356.3,,,9.0,4.09
2018-04-03 15:50:23,576085800,92.3,8.7,355.7,,,9.0,4.11
2018-04-03 15:55:29,576086100,93.3,8.7,357.3,,,9.0,4.09
2018-04-03 16:00:24,576086400,93.0,8.7,357.7,,,9.0,4.09
2018-04-03 16:05:23,576086700,92.0,8.7,351.7,,,9.0,4.11
2018-04-03 16:10:24,576087000,92.0,8.7,365.7,,,9.3,4.09
2018-04-03 16:15:27,576087300,92.3,8.7,367.0,,,9.3,4.09
2018-04-03 16:20:23,576087600,92.0,8.7,366.7,,,9.3,4.09
2018-04-03 16:25:24,576087900,92.0,8.7,369.0,,,9.3,4.09
2018-04-03 16:30:23,576088200,92.3,8.7,369.3,,,9.3,4.09
2018-04-03 16:35:27,576088500,92.3,8.7,371.7,,,9.3,4.09
2018-04-03 16:40:24,576088800,93.0,8.7,371.0,,,9.3,4.09
2018-04-03 16:45:25,576089100,92.0,8.7,368.3,,,9.3,4.09
2018-04-03 16:50:24,576089400,93.0,8.7,370.3,,,9.3,4.09
2018-04-03 16:55:26,576089700,91.7,8.7,370.7,,,9.0,4.09
2018-04-03 17:00:23,576090000,93.7,8.7,371.0,,,9.0,4.09
2018-04-03 17:05:23,576090300,93.0,8.7,370.3,,,9.3,4.09
2018-04-03 17:10:24,576090600,94.0,8.7,371.3,,,9.0,4.09
2018-04-03 17:15:27,576090900,94.0,8.7,371.7,,,9.0,4.09
2018-04-03 17:20:25,576091200,92.7,8.7,371.3,,,9.0,4.09
2018-04-03 17:25:23,576091500,93.3,8.7,371.7,,,9.0,4.09
2018-04-03 17:30:23,576091800,94.3,8.7,369.0,,,9.0,4.09
2018-04-03 17:35:27,576092100,95.3,8.7,371.3,,,8.8,4.09
2018-04-03 17:40:25,576092400,95.7,8.7,369.0,,,9.0,4.09
2018-04-03 17:45:22,576092700,96.0,8.7,368.0,,,9.0,4.09
2018-04-03 17:50:23,576093000,96.0,8.7,365.3,,,8.8,4.09
2018-04-03 17:55:27,576093300,95.3,8.6,368.7,,,8.8,4.09
2018-04-03 18:00:23,576093600,95.7,8.6,367.7,,,8.8,4.09
2018-04-03 18:05:23,576093900,94.7,8.6,368.7,,,8.8,4.09
2018-04-03 18:10:23,576094200,95.3,8.6,368.0,,,8.8,4.09
2018-04-03 18:15:26,576094500,95.0,8.6,367.3,,,8.8,4.09
2018-04-03 18:20:24,576094800,94.7,8.6,370.0,,,8.8,4.09
2018-04-03 18:25:23,576095100,94.0,8.6,367.3,,,8.8,4.09
2018-04-03 18:30:24,576095400,94.3,8.6,367.7,,,8.8,4.09
2018-04-03 18:35:27,576095700,94.3,8.6,370.7,,,8.8,4.09
2018-04-03 18:40:23,576096000,93.0,8.6,369.7,,,8.8,4.09
2018-04-03 18:45:24,576096300,93.0,8.6,370.0,,,8.8,4.09
2018-04-03 18:50:23,576096600,92.0,8.6,368.3,,,8.5,4.09
2018-04-03 18:55:27,576096900,92.7,8.6,368.0,,,8.5,4.09
2018-04-03 19:00:23,576097200,92.3,8.6,370.7,,,8.5,4.09
2018-04-03 19:05:23,576097500,92.0,8.6,371.0,,,8.5,4.09
2018-04-03 19:10:22,576097800,93.0,8.6,371.0,,,8.5,4.09
2018-04-03 19:15:27,576098100,93.0,8.6,371.0,,,8.5,4.09
2018-04-03 19:20:25,576098400,92.0,8.6,370.3,,,8.5,4.09
2018-04-03 19:25:23,576098700,92.0,8.6,370.3,,,8.5,4.09
2018-04-03 19:30:24,576099000,92.7,8.6,369.3,,,8.5,4.09
2018-04-03 19:35:27,576099300,92.0,8.6,371.3,,,8.5,4.09
2018-04-03 19:40:23,576099600,93.0,8.6,369.3,,,8.5,4.09
2018-04-03 19:45:23,576099900,92.0,8.6,370.7,,,8.5,4.09
2018-04-03 19:50:23,576100200,92.7,8.6,371.0,,,8.5,4.09
2018-04-03 19:55:27,576100500,93.3,8.6,371.3,,,8.5,4.09
2018-04-03 20:00:23,576100800,92.7,8.6,371.0,,,8.5,4.09
2018-04-03 20:05:23,576101100,92.0,8.6,370.7,,,8.5,4.09
2018-04-03 20:10:23,576101400,92.0,8.6,370.7,,,8.5,4.09
2018-04-03 20:15:27,576101700,92.0,8.6,372.0,,,8.5,4.09
2018-04-03 20:20:23,576102000,92.0,8.6,371.7,,,8.5,4.09
2018-04-03 20:25:23,576102300,92.7,8.6,372.0,,,8.5,4.09
2018-04-03 20:30:23,576102600,92.0,8.6,371.3,,,8.5,4.09
2018-04-03 20:35:26,576102900,92.0,8.6,370.0,,,8.5,4.09
2018-04-03 20:40:25,576103200,93.0,8.6,370.0,,,8.5,4.09
2018-04-03 20:45:24,576103500,93.0,8.6,370.7,,,8.5,4.09
2018-04-03 20:50:23,576103800,94.0,8.6,370.7,,,8.8,4.09
2018-04-03 20:55:27,576104100,94.0,8.6,372.0,,,8.8,4.09
2018-04-03 21:00:23,576104400,93.7,8.6,370.7,,,8.5,4.09
2018-04-03 21:05:23,576104700,93.7,8.6,370.0,,,8.5,4.09
2018-04-03 21:10:23,576105000,93.0,8.6,370.3,,,8.8,4.09
2018-04-03 21:15:26,576105300,93.7,8.6,371.0,,,8.8,4.09
2018-04-03 21:20:23,576105600,93.3,8.6,369.3,,,8.8,4.09
2018-04-03 21:25:23,576105900,93.0,8.6,370.7,,,8.8,4.09
2018-04-03 21:30:23,576106200,92.7,8.6,371.0,,,8.8,4.09
2018-04-03 21:35:26,576106500,91.3,8.6,371.0,,,8.8,4.09
2018-04-03 21:40:23,576106800,92.7,8.6,370.0,,,8.8,4.09
2018-04-03 21:45:23,576107100,92.3,8.6,371.7,,,8.8,4.09
2018-04-03 21:50:23,576107400,92.3,8.6,373.0,,,8.8,4.09
2018-04-03 21:55:26,576107700,92.3,8.6,369.7,,,8.8,4.09
2018-04-03 22:00:23,576108000,92.0,8.6,371.0,,,9.0,4.09
2018-04-03 22:05:23,576108300,93.0,8.6,371.3,,,9.0,4.09
2018-04-03 22:10:23,576108600,93.3,8.6,371.0,,,8.8,4.09
2018-04-03 22:15:27,576108900,93.0,8.6,372.0,,,8.8,4.09
2018-04-03 22:20:24,576109200,93.0,8.6,371.3,,,9.0,4.09
2018-04-03 22:25:23,576109500,93.0,8.6,371.0,,,8.8,4.09
2018-04-03 22:30:23,576109800,93.7,8.6,369.3,,,8.8,4.09
2018-04-03 22:35:27,576110100,94.0,8.6,370.0,,,8.8,4.09
2018-04-03 22:40:23,576110400,93.3,8.6,369.3,,,8.8,4.09
2018-04-03 22:45:23,576110700,92.0,8.6,370.0,,,8.8,4.09
2018-04-03 22:50:23,576111000,93.0,8.6,372.0,,,8.8,4.09
2018-04-03 22:55:27,576111300,92.3,8.6,371.0,,,8.8,4.09
2018-04-03 23:00:23,576111600,92.7,8.6,372.0,,,8.8,4.09
2018-04-03 23:05:24,576111900,92.7,8.6,367.3,,,8.8,4.09
2018-04-03 23:10:23,576112200,93.0,8.6,371.3,,,8.8,4.09
2018-04-03 23:15:27,576112500,92.3,8.6,370.0,,,8.8,4.09
2018-04-03 23:20:23,576112800,93.0,8.6,368.3,,,8.8,4.09
2018-04-03 23:25:23,576113100,92.0,8.6,370.0,,,8.8,4.09
2018-04-03 23:30:23,576113400,93.0,8.6,370.3,,,8.8,4.08
2018-04-03 23:35:27,576113700,93.0,8.6,369.3,,,8.8,4.09
2018-04-03 23:40:23,576114000,92.3,8.6,372.3,,,8.8,4.08
2018-04-03 23:45:23,576114300,92.0,8.6,370.3,,,8.8,4.08
2018-04-03 23:50:22,576114600,92.3,8.6,369.3,,,8.8,4.08
2018-04-03 23:55:28,576114900,93.3,8.6,367.7,,,8.8,4.08
2018-04-04 00:00:23,576115200,92.3,8.6,369.0,,,8.8,4.08
2018-04-04 00:05:23,576115500,93.0,8.6,367.0,,,8.8,4.08
2018-04-04 00:10:23,576115800,93.3,8.6,368.3,,,8.8,4.08
2018-04-04 00:15:27,576116100,93.0,8.6,366.7,,,8.8,4.08
2018-04-04 00:20:24,576116400,92.0,8.6,367.7,,,8.8,4.08
2018-04-04 00:25:23,576116700,92.7,8.6,367.0,,,8.8,4.08
2018-04-04 00:30:23,576117000,92.7,8.6,369.0,,,8.5,4.08
2018-04-04 00:35:27,576117300,92.7,8.6,368.0,,,8.8,4.08
2018-04-04 00:40:23,576117600,91.3,8.6,368.0,,,8.8,4.08
2018-04-04 00:45:22,576117900,92.3,8.6,368.0,,,8.8,4.08
2018-04-04 00:50:23,576118200,92.0,8.6,368.7,,,8.8,4.08
2018-04-04 00:55:27,576118500,93.0,8.6,366.3,,,8.8,4.08
2018-04-04 01:00:24,576118800,92.3,8.6,367.7,,,8.5,4.08
2018-04-04 01:05:23,576119100,92.0,8.6,368.0,,,8.5,4.08
2018-04-04 01:10:23,576119400,92.0,8.6,366.7,,,8.8,4.08
2018-04-04 01:15:26,576119700,91.7,8.6,368.3,,,8.8,4.08
2018-04-04 01:20:23,576120000,93.0,8.6,368.3,,,8.5,4.08
2018-04-04 01:25:23,576120300,93.0,8.6,368.0,,,8.5,4.08
2018-04-04 01:30:23,576120600,93.0,8.6,368.0,,,8.8,4.08
2018-04-04 01:35:27,576120900,92.7,8.6,367.3,,,8.5,4.08
2018-04-04 01:40:23,576121200,93.0,8.6,367.0,,,8.8,4.08
2018-04-04 01:45:23,576121500,93.3,8.6,365.0,,,8.5,4.08
2018-04-04 01:50:23,576121800,93.0,8.6,366.3,,,8.8,4.08
2018-04-04 01:55:26,576122100,93.7,8.6,366.0,,,8.8,4.08
2018-04-04 02:00:25,576122400,94.0,8.6,366.7,,,8.8,4.08
2018-04-04 02:05:23,576122700,92.0,8.6,366.3,,,8.8,4.08
2018-04-04 02:10:23,576123000,93.0,8.6,366.0,,,8.8,4.08
2018-04-04 02:15:27,576123300,93.3,8.6,367.3,,,8.8,4.08
2018-04-04 02:20:23,576123600,92.3,8.6,368.0,,,8.8,4.08
2018-04-04 02:25:23,576123900,92.7,8.6,366.3,,,8.8,4.08
2018-04-04 02:30:22,576124200,93.0,8.6,365.3,,,8.8,4.08
2018-04-04 02:35:26,576124500,93.7,8.6,368.7,,,8.8,4.08
2018-04-04 02:40:23,576124800,91.7,8.6,368.7,,,8.8,4.08
2018-04-04 02:45:23,576125100,92.0,8.6,367.0,,,8.8,4.08
2018-04-04 02:50:23,576125400,93.0,8.6,366.3,,,8.8,4.08
2018-04-04 02:55:27,576125700,92.7,8.6,367.7,,,8.8,4.08
2018-04-04 03:00:24,576126000,94.0,8.6,367.7,,,8.8,4.08
2018-04-04 03:05:23,576126300,93.0,8.6,367.0,,,8.5,4.08
2018-04-04 03:10:23,576126600,92.3,8.6,365.3,,,8.8,4.08
2018-04-04 03:15:26,576126900,93.3,8.6,364.7,,,8.5,4.08
2018-04-04 03:20:25,576127200,93.0,8.6,365.0,,,8.5,4.08
2018-04-04 03:25:23,576127500,92.7,8.6,365.0,,,8.8,4.08
2018-04-04 03:30:23,576127800,92.7,8.6,366.0,,,8.8,4.08
2018-04-04 03:35:27,576128100,93.3,8.6,363.7,,,8.8,4.08
2018-04-04 03:40:23,576128400,92.3,8.6,366.0,,,8.8,4.08
2018-04-04 03:45:23,576128700,93.7,8.6,365.7,,,8.8,4.08
2018-04-04 03:50:24,576129000,92.7,8.6,364.3,,,8.8,4.08
2018-04-04 03:55:26,576129300,92.3,8.6,364.3,,,8.8,4.08
2018-04-04 04:00:23,576129600,93.0,8.6,362.3,,,8.5,4.08
2018-04-04 04:05:23,576129900,93.0,8.6,363.3,,,8.8,4.08
2018-04-04 04:10:23,576130200,93.7,8.6,363.3,,,8.8,4.08
2018-04-04 04:15:27,576130500,93.0,8.7,362.7,,,8.8,4.08
2018-04-04 04:20:22,576130800,92.0,8.7,363.7,,,8.8,4.08
2018-04-04 04:25:23,576131100,93.3,8.7,363.3,,,8.8,4.08
2018-04-04 04:30:22,576131400,94.0,8.7,361.3,,,9.0,4.08
2018-04-04 04:35:26,576131700,93.7,8.7,362.0,,,9.0,4.08
2018-04-04 04:40:23,576132000,93.0,8.7,360.7,,,9.0,4.08
2018-04-04 04:45:23,576132300,94.0,8.7,362.3,,,9.0,4.08
2018-04-04 04:50:23,576132600,93.7,8.7,361.3,,,9.3,4.08
2018-04-04 04:55:27,576132900,91.7,8.7,360.7,,,9.0,4.08
2018-04-04 05:00:24,576133200,92.3,8.7,360.0,,,9.3,4.08
2018-04-04 05:05:23,576133500,93.0,8.7,361.3,,,9.3,4.08
2018-04-04 05:10:23,576133800,93.7,8.7,361.0,,,9.3,4.08
2018-04-04 05:15:26,576134100,93.0,8.7,361.7,,,9.3,4.08
2018-04-04 05:24:19,576134400,92.0,8.7,363.3,,,9.3,4.08
2018-04-04 05:40:23,576135600,93.3,8.8,358.3,,,9.5,4.08
2018-04-04 05:45:23,576135900,92.7,8.8,359.0,,,9.5,4.08
2018-04-04 05:50:23,576136200,93.3,8.8,359.3,,,9.5,4.08
2018-04-04 05:55:28,576136500,93.0,8.8,358.3,,,9.8,4.08
2018-04-04 06:00:23,576136800,92.3,8.8,359.7,,,9.5,4.08
2018-04-04 06:05:24,576137100,93.0,8.8,358.3,,,9.8,4.08
2018-04-04 06:10:23,576137400,93.0,8.8,358.3,,,9.8,4.08
2018-04-04 06:15:27,576137700,93.0,8.8,358.0,,,9.8,4.08
2018-04-04 06:20:23,576138000,93.0,8.8,357.0,,,10.0,4.08
2018-04-04 06:25:23,576138300,93.0,8.9,357.0,,,10.0,4.08
2018-04-04 06:30:24,576138600,92.0,8.9,356.3,,,10.0,4.08
2018-04-04 06:35:27,576138900,91.0,8.9,358.3,,,10.0,4.08
2018-04-04 06:40:23,576139200,92.7,8.9,355.7,,,10.3,4.08
2018-04-04 06:45:25,576139500,91.3,8.9,356.7,,,10.3,4.08
2018-04-04 06:50:23,576139800,92.0,8.9,356.7,,,10.3,4.08
2018-04-04 06:55:27,576140100,92.3,8.9,356.7,,,10.5,4.08
2018-04-04 07:00:24,576140400,92.3,9.0,355.3,,,10.5,4.08
2018-04-04 07:05:23,576140700,93.0,9.0,356.0,,,10.8,4.08
2018-04-04 07:10:24,576141000,91.3,9.0,356.7,,,10.8,4.08
2018-04-04 07:15:26,576141300,93.0,9.0,354.3,,,11.0,4.08
2018-04-04 07:20:24,576141600,92.7,9.0,354.7,,,11.3,4.08
2018-04-04 07:25:24,576141900,93.7,9.1,356.0,,,11.5,4.08
2018-04-04 07:30:23,576142200,94.0,9.1,354.0,,,11.5,4.08
2018-04-04 07:35:27,576142500,93.0,9.1,352.0,,,12.0,4.08
2018-04-04 07:40:24,576142800,93.3,9.2,348.0,,,12.5,4.08
2018-04-04 07:45:23,576143100,94.0,9.3,349.3,,,12.8,4.08
2018-04-04 07:50:24,576143400,93.0,9.3,349.3,,,13.0,4.08
2018-04-04 07:55:27,576143700,93.0,9.4,351.0,,,13.0,4.08
2018-04-04 08:00:23,576144000,93.7,9.4,351.0,,,13.3,4.08
2018-04-04 08:05:24,576144300,93.0,9.4,353.7,,,13.3,4.08
2018-04-04 08:10:23,576144600,93.7,9.5,350.3,,,13.5,4.08
2018-04-04 08:15:27,576144900,94.0,9.5,348.0,,,13.8,4.08
2018-04-04 08:20:24,576145200,93.7,9.6,348.3,,,14.0,4.08
2018-04-04 08:25:23,576145500,93.0,9.6,350.0,,,14.0,4.08
2018-04-04 08:30:24,576145800,93.7,9.7,350.3,,,14.0,4.08
2018-04-04 08:35:28,576146100,93.3,9.8,349.0,,,14.3,4.08
2018-04-04 08:40:25,576146400,92.3,9.8,347.3,,,14.5,4.06
2018-04-04 08:45:24,576146700,93.0,9.9,349.7,,,14.5,4.06
2018-04-04 08:50:23,576147000,94.0,10.0,347.7,,,14.8,4.06
2018-04-04 08:55:27,576147300,94.0,10.0,349.0,,,15.0,4.08
2018-04-04 09:00:24,576147600,92.0,10.2,349.7,,,15.3,4.08
2018-04-04 09:05:23,576147900,94.0,10.2,350.0,,,15.5,4.08
2018-04-04 09:10:23,576148200,93.3,10.3,350.0,,,15.8,4.08
2018-04-04 09:15:27,576148500,93.3,10.3,350.3,,,15.8,4.08
2018-04-04 09:20:24,576148800,94.0,10.4,346.3,,,16.0,4.08
2018-04-04 09:25:24,576149100,93.7,10.4,349.0,,,16.3,4.08
2018-04-04 09:30:23,576149400,93.0,10.5,346.7,,,16.3,4.08
2018-04-04 09:35:27,576149700,94.7,10.5,346.0,,,16.8,4.08
2018-04-04 09:40:24,576150000,94.0,10.6,348.7,,,16.8,4.08
2018-04-04 09:45:23,576150300,94.0,10.7,346.0,,,17.0,4.08
2018-04-04 09:50:24,576150600,94.0,10.7,347.0,,,17.3,4.08
2018-04-04 09:55:26,576150900,94.7,10.7,348.3,,,17.5,4.08
2018-04-04 10:00:25,576151200,93.7,10.8,347.7,,,17.5,4.08
2018-04-04 10:05:24,576151500,95.0,10.8,345.0,,,17.5,4.08
2018-04-04 10:10:23,576151800,95.0,10.8,348.0,,,17.8,4.08
2018-04-04 10:15:27,576152100,94.0,10.9,350.3,,,17.8,4.09
2018-04-04 10:20:24,576152400,95.0,10.9,346.7,,,17.8,4.09
2018-04-04 10:25:25,576152700,94.7,10.9,348.3,,,17.8,4.09
2018-04-04 10:30:23,576153000,94.3,10.9,350.0,,,17.8,4.09
2018-04-04 10:35:27,576153300,94.0,10.9,348.7,,,18.0,4.09
2018-04-04 10:40:23,576153600,95.0,10.9,348.0,,,18.0,4.09
2018-04-04 10:45:24,576153900,95.0,11.0,339.3,,,18.3,4.09
2018-04-04 10:50:23,576154200,95.0,11.0,343.3,,,18.0,4.09
2018-04-04 10:55:27,576154500,94.3,11.0,345.7,,,18.0,4.09
2018-04-04 11:00:24,576154800,95.0,11.0,348.0,,,18.0,4.09
2018-04-04 11:05:23,576155100,94.7,11.0,343.7,,,18.0,4.09
2018-04-04 11:10:24,576155400,94.3,11.0,347.3,,,17.8,4.09
2018-04-04 11:15:28,576155700,97.3,11.0,345.0,,,17.8,4.09
2018-04-04 11:20:23,576156000,95.7,11.0,348.0,,,17.5,4.09
2018-04-04 11:25:24,576156300,96.7,11.0,348.7,,,17.3,4.08
2018-04-04 11:30:23,576156600,96.7,10.9,347.3,,,16.8,4.08
2018-04-04 11:35:27,576156900,95.7,10.9,348.0,,,16.3,4.08
2018-04-04 11:40:25,576157200,95.7,10.9,345.7,,,16.0,4.08
2018-04-04 11:45:23,576157500,96.3,10.8,341.0,,,15.8,4.08
2018-04-04 11:50:23,576157800,96.0,10.8,346.0,,,15.3,4.08
2018-04-04 11:55:27,576158100,96.0,10.7,345.7,,,15.3,4.08
2018-04-04 12:00:23,576158400,95.3,10.7,346.3,,,14.8,4.08
2018-04-04 12:05:23,576158700,95.3,10.7,347.3,,,14.8,4.09
2018-04-04 12:10:23,576159000,95.0,10.6,351.0,,,14.5,4.09
2018-04-04 12:15:27,576159300,95.0,10.6,341.3,,,14.5,4.09
2018-04-04 12:20:24,576159600,96.0,10.5,346.0,,,14.3,4.09
2018-04-04 12:25:23,576159900,96.7,10.5,338.3,,,14.0,4.09
2018-04-04 12:30:23,576160200,96.0,10.4,343.7,,,14.0,4.09
2018-04-04 12:35:28,576160500,95.0,10.4,345.7,,,13.8,4.09
2018-04-04 12:40:23,576160800,95.3,10.3,343.7,,,13.8,4.09
2018-04-04 12:45:24,576161100,94.3,10.3,349.7,,,13.5,4.09
2018-04-04 12:50:23,576161400,94.0,10.2,351.7,,,13.3,4.09
2018-04-04 12:55:27,576161700,95.7,10.2,350.0,,,13.3,4.09
2018-04-04 13:00:24,576162000,93.3,10.1,344.7,,,13.0,4.09
2018-04-04 13:05:23,576162300,95.0,10.0,343.7,,,12.8,4.09
2018-04-04 13:10:23,576162600,96.3,10.0,343.0,,,12.8,4.09
2018-04-04 13:15:27,576162900,93.3,10.0,343.3,,,12.8,4.09
2018-04-04 13:20:23,576163200,94.0,10.0,346.0,,,13.0,4.09
2018-04-04 13:25:23,576163500,95.0,10.1,345.7,,,13.3,4.09
2018-04-04 13:30:24,576163800,96.0,10.2,349.3,,,13.3,4.09
2018-04-04 13:35:27,576164100,95.0,10.2,350.3,,,13.5,4.09
2018-04-04 13:40:25,576164400,96.3,10.2,352.0,,,13.8,4.09
2018-04-04 13:45:24,576164700,94.7,10.2,351.7,,,14.0,4.09
2018-04-04 13:50:23,576165000,93.7,10.2,353.0,,,14.0,4.09
2018-04-04 13:55:27,576165300,94.3,10.2,353.0,,,14.0,4.09
2018-04-04 14:00:23,576165600,93.3,10.2,351.0,,,14.0,4.09
2018-04-04 14:05:24,576165900,95.3,10.2,350.0,,,14.3,4.09
2018-04-04 14:10:29,576166200,93.0,10.2,352.0,,,14.5,4.09
2018-04-04 14:15:27,576166500,96.7,10.3,351.7,,,14.5,4.09
2018-04-04 14:20:25,576166800,95.0,10.3,351.3,,,14.5,4.09
2018-04-04 14:25:23,576167100,94.0,10.3,353.0,,,14.8,4.09
2018-04-04 14:30:24,576167400,95.0,10.3,352.0,,,14.8,4.09
2018-04-04 14:35:27,576167700,94.3,10.3,350.7,,,14.8,4.09
2018-04-04 14:40:23,576168000,95.7,10.3,352.3,,,14.8,4.09
2018-04-04 14:45:24,576168300,94.3,10.3,352.7,,,14.8,4.09
2018-04-04 14:50:23,576168600,92.7,10.3,351.7,,,15.0,4.09
2018-04-04 14:55:27,576168900,95.0,10.4,350.3,,,16.3,4.09
2018-04-04 15:00:24,576169200,94.0,10.4,350.3,,,17.8,4.12
2018-04-04 15:05:23,576169500,95.7,10.5,351.3,,,19.5,4.11
2018-04-04 15:10:23,576169800,93.3,10.5,353.0,,,17.8,4.11
2018-04-04 15:15:27,576170100,96.0,10.5,350.0,,,17.5,4.11
2018-04-04 15:20:25,576170400,93.3,10.4,353.3,,,17.8,4.11
2018-04-04 15:25:24,576170700,94.0,10.4,349.0,,,17.0,4.11
2018-04-04 15:30:23,576171000,95.0,10.3,351.7,,,16.5,4.11
2018-04-04 15:35:27,576171300,94.0,10.3,351.3,,,16.3,4.11
2018-04-04 15:40:26,576171600,93.0,10.3,351.0,,,16.0,4.11
2018-04-04 15:45:23,576171900,92.3,10.2,353.0,,,16.5,4.11
2018-04-04 15:50:23,576172200,95.7,10.2,353.7,,,16.3,4.11
2018-04-04 15:55:26,576172500,94.3,10.2,354.3,,,16.0,4.11
2018-04-04 16:00:23,576172800,95.0,10.1,353.0,,,15.8,4.11
2018-04-04 16:05:23,576173100,94.7,10.0,354.3,,,15.5,4.11
2018-04-04 16:10:23,576173400,94.3,9.9,354.7,,,15.3,4.11
2018-04-04 16:15:27,576173700,94.7,9.8,356.0,,,15.0,4.11
2018-04-04 16:20:23,576174000,93.7,9.8,354.3,,,15.0,4.11
2018-04-04 16:25:23,576174300,93.3,9.7,353.7,,,15.0,4.11
2018-04-04 16:30:23,576174600,94.0,9.7,357.3,,,15.0,4.11
2018-04-04 16:35:26,576174900,95.3,9.6,357.7,,,15.3,4.11
2018-04-04 16:40:25,576175200,93.3,9.5,359.3,,,15.3,4.11
2018-04-04 16:45:23,576175500,93.3,9.4,361.0,,,15.3,4.09
2018-04-04 16:50:24,576175800,95.0,9.4,361.0,,,15.3,4.09
2018-04-04 16:55:27,576176100,93.0,9.3,362.7,,,14.8,4.11
2018-04-04 17:00:23,576176400,94.3,9.2,361.7,,,14.5,4.11
2018-04-04 17:05:23,576176700,93.3,9.1,364.0,,,14.3,4.11
2018-04-04 17:10:23,576177000,93.7,9.1,363.0,,,14.0,4.11
2018-04-04 17:15:27,576177300,94.0,9.0,364.3,,,13.8,4.11
2018-04-04 17:20:23,576177600,93.7,8.9,366.0,,,13.5,4.11
2018-04-04 17:25:23,576177900,94.7,8.8,367.3,,,13.0,4.11
2018-04-04 17:30:24,576178200,94.7,8.8,367.7,,,12.8,4.11
2018-04-04 17:35:27,576178500,93.0,8.7,368.7,,,12.5,4.11
2018-04-04 17:40:23,576178800,93.3,8.6,367.0,,,12.0,4.09
2018-04-04 17:45:23,576179100,93.3,8.5,370.0,,,12.0,4.09
2018-04-04 17:50:23,576179400,94.3,8.4,370.0,,,11.8,4.11
2018-04-04 17:55:27,576179700,93.3,8.3,369.7,,,11.5,4.11
2018-04-04 18:00:23,576180000,93.7,8.2,370.3,,,11.3,4.11
2018-04-04 18:05:23,576180300,93.0,8.2,371.7,,,10.8,4.11
2018-04-04 18:10:23,576180600,92.7,8.1,372.0,,,10.8,4.11
2018-04-04 18:15:27,576180900,94.0,8.0,373.7,,,10.5,4.11
2018-04-04 18:20:25,576181200,93.3,8.0,373.7,,,10.0,4.11
2018-04-04 18:25:22,576181500,93.0,7.9,373.3,,,10.0,4.09
2018-04-04 18:30:23,576181800,92.7,7.8,375.0,,,9.8,4.09
2018-04-04 18:35:27,576182100,93.0,7.8,374.0,,,9.5,4.09
2018-04-04 18:40:23,576182400,92.3,7.6,376.0,,,9.3,4.09
2018-04-04 18:45:23,576182700,92.3,7.6,373.7,,,9.0,4.09
2018-04-04 18:50:23,576183000,92.3,7.5,376.0,,,8.8,4.09
2018-04-04 18:55:27,576183300,91.7,7.5,374.7,,,8.5,4.09
2018-04-04 19:00:24,576183600,92.0,7.4,374.7,,,8.3,4.09
2018-04-04 19:05:22,576183900,91.7,7.4,376.0,,,8.3,4.09
2018-04-04 19:10:23,576184200,92.7,7.3,376.3,,,8.0,4.09
2018-04-04 19:15:27,576184500,92.0,7.3,377.0,,,7.8,4.09
2018-04-04 19:20:22,576184800,92.0,7.3,376.0,,,7.8,4.09
2018-04-04 19:25:23,576185100,91.0,7.3,377.0,,,7.5,4.09
2018-04-04 19:30:22,576185400,93.3,7.2,377.7,,,7.5,4.09
2018-04-04 19:35:27,576185700,92.0,7.2,377.7,,,7.5,4.09
2018-04-04 19:40:23,576186000,92.7,7.1,378.0,,,7.5,4.09
2018-04-04 19:45:23,576186300,91.0,7.1,377.3,,,7.5,4.09
2018-04-04 19:50:23,576186600,92.0,7.1,376.7,,,7.3,4.09
2018-04-04 19:55:30,576186900,92.0,7.0,378.3,,,7.3,4.09
2018-04-04 20:00:22,576187200,92.3,7.0,377.3,,,7.0,4.09
2018-04-04 20:05:23,576187500,94.0,7.0,378.3,,,7.0,4.09
2018-04-04 20:10:23,576187800,93.0,6.9,379.0,,,6.8,4.09
2018-04-04 20:15:26,576188100,92.7,6.9,378.7,,,6.8,4.09
2018-04-04 20:20:24,576188400,92.0,6.9,377.7,,,6.8,4.09
2018-04-04 20:25:23,576188700,92.0,6.9,378.3,,,6.8,4.09
2018-04-04 20:30:23,576189000,92.3,6.8,377.7,,,6.5,4.09
2018-04-04 20:35:27,576189300,93.0,6.8,380.7,,,6.5,4.09
2018-04-04 20:40:24,576189600,92.0,6.8,378.7,,,6.5,4.09
2018-04-04 20:45:23,576189900,92.7,6.8,378.0,,,6.3,4.09
2018-04-04 20:50:25,576190200,93.0,6.8,380.3,,,6.3,4.09
2018-04-04 20:55:26,576190500,93.7,6.7,380.0,,,6.3,4.09
2018-04-04 21:00:26,576190800,91.7,6.7,381.7,,,6.3,4.09
2018-04-04 21:05:24,576191100,92.0,6.7,380.7,,,6.3,4.09
2018-04-04 21:10:24,576191400,92.0,6.6,382.0,,,6.3,4.09
2018-04-04 21:15:27,576191700,91.3,6.6,381.3,,,6.0,4.09
2018-04-04 21:20:23,576192000,92.7,6.6,380.7,,,6.0,4.09
2018-04-04 21:25:23,576192300,91.7,6.5,382.3,,,6.0,4.09
2018-04-04 21:30:23,576192600,92.0,6.5,381.7,,,6.0,4.09
2018-04-04 21:35:26,576192900,92.3,6.5,382.0,,,5.8,4.09
2018-04-04 21:40:23,576193200,92.0,6.5,381.3,,,5.8,4.09
2018-04-04 21:45:23,576193500,93.0,6.5,382.3,,,5.8,4.09
2018-04-04 21:50:23,576193800,91.3,6.4,381.3,,,5.8,4.09
2018-04-04 21:55:27,576194100,92.0,6.4,380.3,,,5.5,4.09
2018-04-04 22:00:24,576194400,92.0,6.4,383.0,,,5.5,4.09
2018-04-04 22:05:23,576194700,91.0,6.4,380.7,,,5.5,4.09
2018-04-04 22:10:23,576195000,92.3,6.4,380.7,,,5.5,4.09
2018-04-04 22:15:26,576195300,92.0,6.4,381.0,,,5.3,4.09
2018-04-04 22:20:23,576195600,91.7,6.3,382.0,,,5.3,4.09
2018-04-04 22:25:23,576195900,91.3,6.3,380.7,,,5.3,4.09
2018-04-04 22:30:23,576196200,92.0,6.3,382.0,,,5.3,4.09
2018-04-04 22:35:27,576196500,92.0,6.3,381.0,,,5.0,4.09
2018-04-04 22:40:23,576196800,92.0,6.3,382.0,,,5.0,4.09
2018-04-04 22:45:23,576197100,92.0,6.3,382.3,,,5.0,4.09
2018-04-04 22:50:23,576197400,92.3,6.2,383.7,,,5.0,4.09
2018-04-04 22:55:27,576197700,91.3,6.2,381.7,,,4.8,4.09
2018-04-04 23:00:23,576198000,92.0,6.2,383.0,,,5.0,4.09
2018-04-04 23:05:23,576198300,91.7,6.2,382.0,,,4.8,4.09
2018-04-04 23:10:23,576198600,91.0,6.1,384.7,,,4.8,4.09
2018-04-04 23:15:27,576198900,91.7,6.1,383.0,,,4.8,4.09
2018-04-04 23:20:24,576199200,90.7,6.1,383.0,,,4.8,4.09
2018-04-04 23:25:23,576199500,91.7,6.1,383.7,,,4.8,4.09
2018-04-04 23:30:23,576199800,91.3,6.1,383.3,,,4.8,4.09
2018-04-04 23:35:26,576200100,91.0,6.1,383.0,,,4.5,4.09
2018-04-04 23:40:23,576200400,91.0,6.1,383.3,,,4.5,4.09
2018-04-04 23:45:23,576200700,91.0,6.1,382.3,,,4.5,4.09
2018-04-04 23:50:23,576201000,90.3,6.0,382.7,,,4.5,4.09
2018-04-04 23:55:27,576201300,91.3,6.0,382.7,,,4.5,4.09
2018-04-05 00:00:23,576201600,91.7,6.0,383.0,,,4.3,4.09
2018-04-05 00:05:23,576201900,90.3,5.9,384.3,,,4.5,4.09
2018-04-05 00:10:23,576202200,91.0,5.9,383.7,,,4.3,4.09
2018-04-05 00:15:26,576202500,91.0,5.9,383.7,,,4.5,4.09
2018-04-05 00:20:23,576202800,90.7,5.9,383.3,,,4.3,4.09
2018-04-05 00:25:23,576203100,90.3,5.9,383.7,,,4.3,4.09
2018-04-05 00:30:23,576203400,91.0,5.9,385.7,,,4.3,4.09
2018-04-05 00:35:27,576203700,90.7,5.8,384.3,,,4.0,4.09
2018-04-05 00:40:23,576204000,90.7,5.8,384.7,,,4.3,4.09
2018-04-05 00:45:25,576204300,90.0,5.7,385.3,,,4.0,4.09
2018-04-05 00:50:23,576204600,90.7,5.7,386.0,,,4.0,4.09
2018-04-05 00:55:26,576204900,90.0,5.7,384.3,,,4.0,4.09
2018-04-05 01:00:24,576205200,90.0,5.7,385.7,,,3.8,4.09
2018-04-05 01:05:24,576205500,90.0,5.7,383.3,,,3.8,4.09
2018-04-05 01:10:23,576205800,91.0,5.6,386.3,,,3.8,4.09
2018-04-05 01:15:27,576206100,90.0,5.6,386.0,,,3.8,4.09
2018-04-05 01:20:23,576206400,90.7,5.6,387.3,,,3.8,4.09
2018-04-05 01:25:23,576206700,91.0,5.6,386.7,,,3.5,4.09
2018-04-05 01:30:23,576207000,91.0,5.6,385.7,,,3.5,4.09
2018-04-05 01:35:27,576207300,91.0,5.6,386.0,,,3.5,4.08
2018-04-05 01:40:23,576207600,90.7,5.6,384.3,,,3.5,4.09
2018-04-05 01:45:23,576207900,91.3,5.6,386.0,,,3.5,4.09
2018-04-05 01:50:24,576208200,90.7,5.6,384.0,,,3.5,4.08
2018-04-05 01:55:27,576208500,91.0,5.6,385.7,,,3.5,4.08
2018-04-05 02:00:23,576208800,91.0,5.6,386.3,,,3.5,4.08
2018-04-05 02:05:23,576209100,90.0,5.6,386.0,,,3.5,4.08
2018-04-05 02:10:23,576209400,91.3,5.6,385.0,,,3.3,4.08
2018-04-05 02:15:26,576209700,91.7,5.6,383.7,,,3.3,4.08
2018-04-05 02:20:23,576210000,90.7,5.6,382.3,,,3.3,4.08
2018-04-05 02:25:23,576210300,91.0,5.6,386.7,,,3.0,4.08
2018-04-05 02:30:23,576210600,90.3,5.6,386.0,,,3.0,4.08
2018-04-05 02:35:27,576210900,90.7,5.6,384.3,,,3.0,4.08
2018-04-05 02:40:24,576211200,90.7,5.6,386.7,,,3.0,4.08
2018-04-05 02:45:23,576211500,91.7,5.6,384.7,,,3.0,4.08
2018-04-05 02:50:23,576211800,91.3,5.6,384.3,,,2.8,4.08
2018-04-05 02:55:26,576212100,91.3,5.6,385.7,,,3.0,4.08
2018-04-05 03:00:24,576212400,90.7,5.5,385.0,,,2.8,4.08
2018-04-05 03:05:23,576212700,90.3,5.5,386.3,,,2.8,4.08
2018-04-05 03:10:23,576213000,90.0,5.5,384.0,,,2.8,4.08
2018-04-05 03:15:27,576213300,90.3,5.5,385.7,,,2.8,4.08
2018-04-05 03:20:24,576213600,91.0,5.5,386.7,,,2.8,4.08
2018-04-05 03:25:23,576213900,91.0,5.5,387.0,,,2.5,4.08
2018-04-05 03:30:23,576214200,90.3,5.5,385.7,,,2.8,4.08
2018-04-05 03:35:26,576214500,90.3,5.5,385.3,,,2.5,4.08
2018-04-05 03:40:24,576214800,90.3,5.5,385.3,,,2.5,4.08
2018-04-05 03:45:23,576215100,90.0,5.5,388.0,,,2.5,4.08
2018-04-05 03:50:23,576215400,90.3,5.5,385.3,,,2.8,4.08
2018-04-05 03:55:27,576215700,90.0,5.5,385.7,,,2.8,4.08
2018-04-05 04:00:23,576216000,90.3,5.5,386.3,,,2.8,4.08
2018-04-05 04:05:23,576216300,91.0,5.5,386.0,,,2.8,4.08
2018-04-05 04:10:23,576216600,90.3,5.4,387.3,,,2.5,4.08
2018-04-05 04:15:26,576216900,91.0,5.4,387.3,,,2.5,4.08
2018-04-05 04:20:23,576217200,91.0,5.4,386.7,,,2.5,4.08
2018-04-05 04:25:23,576217500,91.7,5.4,388.0,,,2.5,4.08
2018-04-05 04:30:23,576217800,91.0,5.4,386.3,,,2.5,4.08
2018-04-05 04:35:27,576218100,91.3,5.4,389.3,,,2.3,4.08
2018-04-05 04:40:25,576218400,91.0,5.4,386.0,,,2.3,4.08
2018-04-05 04:45:23,576218700,91.3,5.4,387.7,,,2.3,4.08
2018-04-05 04:50:23,576219000,91.0,5.3,387.3,,,2.3,4.08
2018-04-05 04:55:27,576219300,89.7,5.3,387.7,,,2.3,4.08
2018-04-05 05:00:23,576219600,91.0,5.3,388.3,,,2.0,4.08
2018-04-05 05:05:23,576219900,90.7,5.3,386.7,,,2.0,4.08
2018-04-05 05:10:23,576220200,91.0,5.3,388.3,,,2.0,4.08
2018-04-05 05:15:49,576220500,91.0,5.3,387.3,,,2.0,4.08
2018-04-05 05:20:34,576220800,91.0,5.3,388.7,,,2.0,4.08
2018-04-05 05:25:23,576221100,91.0,5.3,386.7,,,2.0,4.08
2018-04-05 05:30:23,576221400,92.0,5.3,387.3,,,1.8,4.08
2018-04-05 05:35:26,576221700,90.7,5.3,387.0,,,1.8,4.08
2018-04-05 05:40:23,576222000,90.0,5.3,386.7,,,1.8,4.08
2018-04-05 05:45:23,576222300,91.0,5.3,387.7,,,2.0,4.08
2018-04-05 05:50:22,576222600,90.3,5.3,386.7,,,2.0,4.08
2018-04-05 05:55:27,576222900,90.7,5.3,386.7,,,2.0,4.08
2018-04-05 06:00:25,576223200,90.3,5.4,386.0,,,2.0,4.08
2018-04-05 06:05:23,576223500,90.3,5.4,386.0,,,2.0,4.08
2018-04-05 06:10:23,576223800,91.3,5.4,387.0,,,2.0,4.08
2018-04-05 06:15:26,576224100,90.7,5.4,388.0,,,2.0,4.08
2018-04-05 06:20:23,576224400,90.0,5.4,385.7,,,2.3,4.08
2018-04-05 06:25:24,576224700,90.3,5.4,384.7,,,2.3,4.08
2018-04-05 06:30:23,576225000,89.7,5.4,385.3,,,2.3,4.08
2018-04-05 06:35:27,576225300,90.3,5.4,386.3,,,2.3,4.08
2018-04-05 06:40:24,576225600,90.3,5.4,387.3,,,2.3,4.08
2018-04-05 06:45:23,576225900,90.3,5.4,386.0,,,2.5,4.08
2018-04-05 06:50:23,576226200,91.0,5.4,388.0,,,2.5,4.08
2018-04-05 06:55:27,576226500,90.0,5.4,386.7,,,2.5,4.08
2018-04-05 07:00:23,576226800,91.3,5.4,385.7,,,2.8,4.08
2018-04-05 07:05:24,576227100,90.7,5.4,386.7,,,2.8,4.08
2018-04-05 07:10:24,576227400,91.0,5.4,386.3,,,3.0,4.08
2018-04-05 07:15:27,576227700,91.3,5.4,387.3,,,3.3,4.08
2018-04-05 07:20:23,576228000,89.3,5.4,387.7,,,3.5,4.08
2018-04-05 07:25:23,576228300,91.0,5.4,386.3,,,4.0,4.08
2018-04-05 07:30:23,576228600,91.0,5.4,387.3,,,4.3,4.08
2018-04-05 07:35:27,576228900,90.0,5.5,387.0,,,4.8,4.08
2018-04-05 07:40:25,576229200,91.0,5.5,384.7,,,4.8,4.08
2018-04-05 07:45:24,576229500,91.7,5.5,386.3,,,5.0,4.09
2018-04-05 07:50:24,576229800,92.0,5.5,386.3,,,5.5,4.08
2018-04-05 07:55:27,576230100,91.0,5.5,386.0,,,5.5,4.09
2018-04-05 08:00:24,576230400,90.7,5.5,385.7,,,5.5,4.08
2018-04-05 08:05:23,576230700,90.3,5.5,386.7,,,5.5,4.09
2018-04-05 08:10:23,576231000,90.3,5.5,385.3,,,5.5,4.09
2018-04-05 08:15:28,576231300,90.3,5.6,386.3,,,5.5,4.09
2018-04-05 08:20:23,576231600,91.7,5.6,382.7,,,5.5,4.09
2018-04-05 08:25:24,576231900,91.0,5.6,383.3,,,5.5,4.09
2018-04-05 08:30:24,576232200,90.0,5.6,384.7,,,5.8,4.09
2018-04-05 08:35:27,576232500,91.7,5.6,385.0,,,5.8,4.09
2018-04-05 08:40:24,576232800,91.3,5.6,386.3,,,5.8,4.09
2018-04-05 08:45:23,576233100,90.3,5.6,386.3,,,5.8,4.09
2018-04-05 08:50:23,576233400,91.0,5.6,384.7,,,5.8,4.09
2018-04-05 08:55:26,576233700,91.3,5.7,385.7,,,5.8,4.09
2018-04-05 09:00:23,576234000,90.7,5.7,385.3,,,6.0,4.09
2018-04-05 09:05:24,576234300,91.0,5.8,383.3,,,6.0,4.09
2018-04-05 09:10:24,576234600,91.0,5.9,383.7,,,6.3,4.09
2018-04-05 09:15:27,576234900,90.7,6.1,382.7,,,6.5,4.09
2018-04-05 09:20:23,576235200,90.0,6.2,382.3,,,6.5,4.09
2018-04-05 09:25:23,576235500,90.3,6.3,380.0,,,6.8,4.09
2018-04-05 09:30:23,576235800,90.0,6.4,380.3,,,6.8,4.09
2018-04-05 09:35:28,576236100,91.3,6.5,378.3,,,7.0,4.09
2018-04-05 09:40:25,576236400,90.3,6.5,382.0,,,7.3,4.09
2018-04-05 09:45:24,576236700,91.3,6.6,379.0,,,7.5,4.09
2018-04-05 09:50:24,576237000,91.0,6.7,378.0,,,7.5,4.09
2018-04-05 09:55:27,576237300,92.0,6.8,378.0,,,7.3,4.09
2018-04-05 10:00:24,576237600,91.7,6.8,378.3,,,7.5,4.09
2018-04-05 10:05:23,576237900,91.3,6.9,380.3,,,7.5,4.09
2018-04-05 10:10:24,576238200,92.0,6.9,378.0,,,7.3,4.09
2018-04-05 10:15:30,576238500,92.0,6.9,379.7,,,7.3,4.09
2018-04-05 10:20:24,576238800,90.0,6.9,379.7,,,7.0,4.14
2018-04-05 10:25:23,576239100,91.3,7.0,378.3,,,7.3,4.09
2018-04-05 10:30:24,576239400,93.0,7.0,380.0,,,7.3,4.09
2018-04-05 10:35:27,576239700,92.0,7.1,378.0,,,7.3,4.09
2018-04-05 10:40:24,576240000,92.7,7.1,379.3,,,7.3,4.09
2018-04-05 10:45:23,576240300,91.3,7.1,379.0,,,7.3,4.09
2018-04-05 10:50:23,576240600,90.0,7.3,377.7,,,7.3,4.09
2018-04-05 10:55:27,576240900,92.0,7.4,374.7,,,7.5,4.09
2018-04-05 11:00:23,576241200,91.0,7.6,374.7,,,10.3,4.12
2018-04-05 11:05:24,576241500,94.0,7.9,373.0,,,10.5,4.11
2018-04-05 11:10:24,576241800,93.0,7.9,375.7,,,9.3,4.09
2018-04-05 11:15:27,576242100,91.3,7.8,375.3,,,8.8,4.09
2018-04-05 11:20:25,576242400,93.0,7.9,375.0,,,11.5,4.11
2018-04-05 11:25:23,576242700,93.0,8.0,374.0,,,12.5,4.11
2018-04-05 11:30:23,576243000,92.0,8.1,374.7,,,10.5,4.11
2018-04-05 11:35:27,576243300,91.0,8.1,373.7,,,11.8,4.14
2018-04-05 11:40:23,576243600,91.3,8.2,372.7,,,13.0,4.14
2018-04-05 11:45:24,576243900,90.7,8.2,374.0,,,11.8,4.11
2018-04-05 11:50:24,576244200,92.0,8.3,373.7,,,11.0,4.11
2018-04-05 11:55:27,576244500,93.3,8.4,372.0,,,10.5,4.11
2018-04-05 12:00:24,576244800,92.7,8.5,371.7,,,10.3,4.11
2018-04-05 12:05:23,576245100,91.3,8.6,372.7,,,10.3,4.11
2018-04-05 12:10:23,576245400,92.0,8.6,372.7,,,10.0,4.11
2018-04-05 12:15:27,576245700,92.0,8.6,373.0,,,9.8,4.11
2018-04-05 12:20:23,576246000,91.3,8.7,373.3,,,9.5,4.11
2018-04-05 12:25:24,576246300,93.0,8.8,370.3,,,9.5,4.11
2018-04-05 12:30:24,576246600,91.3,8.9,370.0,,,9.5,4.11
2018-04-05 12:35:27,576246900,93.3,9.0,371.3,,,9.8,4.11
2018-04-05 12:40:26,576247200,92.0,9.0,371.3,,,9.5,4.11
2018-04-05 12:45:23,576247500,93.0,9.0,370.0,,,9.5,4.11
2018-04-05 12:50:23,576247800,93.3,9.1,372.3,,,9.5,4.11
2018-04-05 12:55:27,576248100,95.0,9.2,370.0,,,9.8,4.12
2018-04-05 13:00:23,576248400,93.0,9.2,370.0,,,10.0,4.11
2018-04-05 13:05:24,576248700,92.3,9.2,372.7,,,10.0,4.11
2018-04-05 13:10:24,576249000,93.0,9.3,369.7,,,10.0,4.11
2018-04-05 13:15:27,576249300,93.0,9.4,369.0,,,9.8,4.11
2018-04-05 13:20:24,576249600,93.0,9.4,369.7,,,10.0,4.09
2018-04-05 13:25:23,576249900,91.0,9.5,371.0,,,10.0,4.11
2018-04-05 13:30:23,576250200,91.3,9.6,369.7,,,10.0,4.11
2018-04-05 13:35:27,576250500,94.0,9.6,370.0,,,10.0,4.11
2018-04-05 13:40:23,576250800,93.0,9.7,369.7,,,10.0,4.11
2018-04-05 13:45:25,576251100,93.0,9.7,370.0,,,10.3,4.11
2018-04-05 13:50:24,576251400,94.0,9.7,368.7,,,10.3,4.11
2018-04-05 13:55:27,576251700,92.7,9.8,368.7,,,10.5,4.11
2018-04-05 14:00:23,576252000,94.7,9.8,368.0,,,10.5,4.11
2018-04-05 14:05:24,576252300,94.0,9.8,368.7,,,10.8,4.11
2018-04-05 14:10:23,576252600,94.3,9.8,369.0,,,10.8,4.11
2018-04-05 14:15:27,576252900,94.0,9.8,371.7,,,10.8,4.12
2018-04-05 14:20:25,576253200,94.7,9.8,370.7,,,10.8,4.11
2018-04-05 14:25:23,576253500,93.0,9.8,370.0,,,11.0,4.11
2018-04-05 14:30:23,576253800,93.3,9.8,368.3,,,11.0,4.11
2018-04-05 14:35:27,576254100,93.0,9.8,371.0,,,11.3,4.09
2018-04-05 14:40:23,576254400,94.0,9.8,368.7,,,11.3,4.08
2018-04-05 14:45:24,576254700,94.0,9.7,371.0,,,11.0,4.11
2018-04-05 14:50:24,576255000,93.0,9.8,370.7,,,11.3,4.09
2018-04-05 14:55:27,576255300,94.3,9.8,371.3,,,11.3,4.09
2018-04-05 15:00:24,576255600,93.7,9.8,370.7,,,11.5,4.11
2018-04-05 15:05:23,576255900,93.0,9.8,370.3,,,12.0,4.09
2018-04-05 15:10:24,576256200,94.0,9.8,367.3,,,12.0,4.11
2018-04-05 15:15:26,576256500,94.0,9.7,371.3,,,12.0,4.11
2018-04-05 15:20:24,576256800,95.7,9.7,370.3,,,12.0,4.12
2018-04-05 15:25:24,576257100,94.7,9.6,372.0,,,12.0,4.14
2018-04-05 15:30:23,576257400,93.0,9.4,373.7,,,11.8,4.14
2018-04-05 15:35:27,576257700,94.0,9.4,375.7,,,11.5,4.12
2018-04-05 15:40:23,576258000,93.7,9.3,374.7,,,11.5,4.12
2018-04-05 15:45:23,576258300,93.0,9.2,376.7,,,11.5,4.11
2018-04-05 15:50:23,576258600,93.7,9.2,374.0,,,11.8,4.11
2018-04-05 15:55:27,576258900,93.0,9.1,375.7,,,11.8,4.11
2018-04-05 16:00:24,576259200,93.3,9.0,377.3,,,11.8,4.11
2018-04-05 16:05:24,576259500,93.3,9.0,375.7,,,11.5,4.11
2018-04-05 16:10:23,576259800,93.0,8.9,376.7,,,11.5,4.11
2018-04-05 16:15:27,576260100,94.0,8.9,376.7,,,11.5,4.11
2018-04-05 16:20:24,576260400,92.7,8.8,379.0,,,11.3,4.09
2018-04-05 16:25:23,576260700,93.3,8.8,379.0,,,11.3,4.09
2018-04-05 16:30:23,576261000,92.0,8.7,376.7,,,11.5,4.11
2018-04-05 16:35:27,576261300,93.3,8.7,378.0,,,11.8,4.11
2018-04-05 16:40:23,576261600,93.0,8.7,378.7,,,12.3,4.11
2018-04-05 16:45:23,576261900,94.0,8.7,378.7,,,12.5,4.11
2018-04-05 16:50:23,576262200,92.7,8.6,379.0,,,12.5,4.11
2018-04-05 16:55:27,576262500,93.3,8.6,379.7,,,12.5,4.09
2018-04-05 17:00:24,576262800,93.7,8.5,380.3,,,12.3,4.09
2018-04-05 17:05:23,576263100,93.7,8.4,381.3,,,12.3,4.09
2018-04-05 17:10:23,576263400,93.0,8.4,380.0,,,12.3,4.09
2018-04-05 17:15:26,576263700,93.3,8.3,378.7,,,12.0,4.09
2018-04-05 17:20:40,576264000,92.3,8.3,380.3,,,11.8,4.09
2018-04-05 17:25:24,576264300,93.3,8.2,382.3,,,11.5,4.09
2018-04-05 17:30:23,576264600,93.0,8.2,382.3,,,11.3,4.09
2018-04-05 17:35:27,576264900,92.0,8.1,381.7,,,11.0,4.09
2018-04-05 17:40:24,576265200,92.0,8.0,381.7,,,10.8,4.09
2018-04-05 17:45:23,576265500,93.7,8.0,383.0,,,10.5,4.09
2018-04-05 17:50:23,576265800,92.7,7.9,383.3,,,10.3,4.09
2018-04-05 17:55:27,576266100,92.0,7.8,382.0,,,10.0,4.09
2018-04-05 18:00:23,576266400,93.0,7.8,384.0,,,9.8,4.08
2018-04-05 18:05:23,576266700,92.7,7.7,383.7,,,9.5,4.08
2018-04-05 18:10:23,576267000,93.3,7.6,384.7,,,9.3,4.09
2018-04-05 18:15:27,576267300,92.7,7.6,383.7,,,9.0,4.09
2018-04-05 18:20:24,576267600,92.3,7.6,384.7,,,8.8,4.09
2018-04-05 18:25:23,576267900,92.0,7.5,383.7,,,8.5,4.09
2018-04-05 18:30:23,576268200,91.3,7.5,384.7,,,8.0,4.09
2018-04-05 18:35:26,576268500,92.0,7.4,385.7,,,7.8,4.09
2018-04-05 18:40:23,576268800,91.3,7.4,384.0,,,7.5,4.09
2018-04-05 18:45:22,576269100,92.7,7.3,385.3,,,7.3,4.09
2018-04-05 18:50:23,576269400,92.0,7.3,385.3,,,7.0,4.09
2018-04-05 18:55:26,576269700,92.0,7.3,386.3,,,6.8,4.09
2018-04-05 19:00:23,576270000,92.0,7.3,385.7,,,6.5,4.09
2018-04-05 19:05:23,576270300,91.7,7.2,387.7,,,6.0,4.09
2018-04-05 19:10:23,576270600,91.0,7.2,386.0,,,5.8,4.09
2018-04-05 19:15:26,576270900,92.0,7.1,390.3,,,5.5,4.09
2018-04-05 19:20:23,576271200,92.7,7.1,389.3,,,5.3,4.09
2018-04-05 19:25:23,576271500,93.0,7.1,387.7,,,5.0,4.09
2018-04-05 19:30:23,576271800,91.3,7.0,388.3,,,4.8,4.09
2018-04-05 20:05:24,576273900,92.0,6.8,389.3,,,3.3,4.09
2018-04-05 20:10:23,576274200,93.0,6.8,389.7,,,3.0,4.09
2018-04-05 20:15:27,576274500,93.0,6.7,391.0,,,2.8,4.09
2018-04-05 20:20:23,576274800,93.0,6.7,388.3,,,2.8,4.09
2018-04-05 20:25:23,576275100,92.0,6.7,388.0,,,2.5,4.09
2018-04-05 20:30:23,576275400,92.0,6.7,389.3,,,2.5,4.09
2018-04-05 20:35:26,576275700,92.7,6.7,387.3,,,2.3,4.09
2018-04-05 20:40:23,576276000,93.0,6.6,390.0,,,2.0,4.09
2018-04-05 20:45:23,576276300,91.7,6.6,389.7,,,2.0,4.08
2018-04-05 20:50:23,576276600,92.0,6.6,390.7,,,2.0,4.09
2018-04-05 20:55:27,576276900,92.0,6.5,389.3,,,1.8,4.09
2018-04-05 21:00:23,576277200,93.0,6.5,390.7,,,1.8,4.08
2018-04-05 21:05:23,576277500,92.0,6.5,390.0,,,1.5,4.08
2018-04-05 21:10:24,576277800,93.0,6.5,391.0,,,1.5,4.08
2018-04-05 21:15:26,576278100,92.0,6.5,391.7,,,1.3,4.08
2018-04-05 21:20:24,576278400,93.0,6.4,391.3,,,1.3,4.08
2018-04-05 21:25:23,576278700,92.7,6.4,391.7,,,1.0,4.08
2018-04-05 21:30:23,576279000,92.0,6.4,390.3,,,1.0,4.08
2018-04-05 21:35:27,576279300,92.0,6.4,391.0,,,0.8,4.08
2018-04-05 21:40:22,576279600,91.7,6.3,392.7,,,0.8,4.08
2018-04-05 21:45:23,576279900,92.3,6.3,389.3,,,0.8,4.08
2018-04-05 21:50:23,576280200,91.0,6.3,391.3,,,0.8,4.08
2018-04-05 21:55:26,576280500,91.7,6.3,391.3,,,0.8,4.08
2018-04-05 22:00:23,576280800,91.7,6.3,393.0,,,0.8,4.08
2018-04-05 22:05:23,576281100,91.7,6.3,391.7,,,0.5,4.08
2018-04-05 22:10:24,576281400,91.3,6.3,392.0,,,0.5,4.08
2018-04-05 22:15:27,576281700,93.0,6.3,390.0,,,0.8,4.08
2018-04-05 22:20:22,576282000,92.0,6.3,391.0,,,0.5,4.08
2018-04-05 22:25:23,576282300,91.7,6.3,391.7,,,0.8,4.08
2018-04-05 22:30:23,576282600,92.0,6.3,392.0,,,0.8,4.08
2018-04-05 22:35:27,576282900,92.7,6.3,390.0,,,0.8,4.08
2018-04-05 22:40:23,576283200,92.3,6.3,391.0,,,0.8,4.08
2018-04-05 22:45:23,576283500,91.7,6.3,391.7,,,1.0,4.08
2018-04-05 22:50:22,576283800,91.7,6.3,391.7,,,1.0,4.08
2018-04-05 22:55:27,576284100,91.7,6.3,390.3,,,1.0,4.08
2018-04-05 23:00:23,576284400,92.3,6.3,391.0,,,1.0,4.08
2018-04-05 23:05:23,576284700,92.0,6.3,391.0,,,1.0,4.08
2018-04-05 23:10:23,576285000,90.7,6.3,392.0,,,1.3,4.08
2018-04-05 23:15:26,576285300,92.0,6.3,391.3,,,1.3,4.08
2018-04-05 23:20:24,576285600,92.0,6.3,390.7,,,1.3,4.08
2018-04-05 23:25:23,576285900,92.3,6.4,393.7,,,1.3,4.08
2018-04-05 23:30:23,576286200,93.0,6.4,391.7,,,1.5,4.08
2018-04-05 23:35:26,576286500,92.3,6.4,391.3,,,1.5,4.08
2018-04-05 23:40:22,576286800,92.0,6.4,391.0,,,1.5,4.08
2018-04-05 23:45:23,576287100,92.0,6.4,392.0,,,1.5,4.08
2018-04-05 23:50:23,576287400,92.0,6.4,392.0,,,1.8,4.08
2018-04-05 23:55:26,576287700,91.7,6.4,391.7,,,1.8,4.08
2018-04-06 00:00:24,576288000,92.7,6.4,390.7,,,1.8,4.08
2018-04-06 00:05:23,576288300,91.3,6.4,390.7,,,1.8,4.08
2018-04-06 00:10:23,576288600,90.3,6.4,392.0,,,1.8,4.08
2018-04-06 00:15:26,576288900,90.3,6.4,391.7,,,1.8,4.08
2018-04-06 00:20:23,576289200,91.0,6.4,391.3,,,1.8,4.08
2018-04-06 00:25:23,576289500,91.7,6.4,392.0,,,2.0,4.08
2018-04-06 00:30:23,576289800,90.7,6.4,391.3,,,1.8,4.08
2018-04-06 00:35:27,576290100,91.0,6.4,391.7,,,1.8,4.08
2018-04-06 00:40:23,576290400,91.7,6.4,392.7,,,1.8,4.08
2018-04-06 00:45:23,576290700,90.7,6.4,392.3,,,2.0,4.08
2018-04-06 00:50:23,576291000,91.3,6.4,393.0,,,2.0,4.08
2018-04-06 00:55:26,576291300,91.3,6.4,390.7,,,2.0,4.08
2018-04-06 01:00:25,576291600,91.0,6.4,391.3,,,2.0,4.08
2018-04-06 01:05:23,576291900,91.0,6.4,392.0,,,2.0,4.08
2018-04-06 01:10:23,576292200,91.0,6.5,390.7,,,2.0,4.08
2018-04-06 01:15:26,576292500,90.7,6.5,390.0,,,2.0,4.08
2018-04-06 01:20:23,576292800,91.0,6.5,390.3,,,2.0,4.08
2018-04-06 01:25:23,576293100,91.0,6.5,390.7,,,2.0,4.08
2018-04-06 01:30:22,576293400,91.0,6.5,389.7,,,2.0,4.08
2018-04-06 01:35:26,576293700,92.0,6.5,390.7,,,2.0,4.08
2018-04-06 01:40:23,576294000,91.7,6.5,390.0,,,2.3,4.08
2018-04-06 01:45:23,576294300,90.7,6.5,389.7,,,2.3,4.08
2018-04-06 01:50:23,576294600,91.7,6.5,392.7,,,2.0,4.08
2018-04-06 01:55:27,576294900,91.0,6.5,390.0,,,2.3,4.08
2018-04-06 02:00:23,576295200,90.3,6.5,390.0,,,2.3,4.08
2018-04-06 02:05:23,576295500,91.3,6.5,391.0,,,2.3,4.08
2018-04-06 02:10:24,576295800,92.0,6.5,390.7,,,2.3,4.08
2018-04-06 02:15:26,576296100,91.7,6.5,392.0,,,2.5,4.08
2018-04-06 02:20:25,576296400,91.0,6.5,394.0,,,2.5,4.08
2018-04-06 02:25:23,576296700,90.7,6.5,393.7,,,2.5,4.08
2018-04-06 02:30:24,576297000,91.3,6.5,391.3,,,2.8,4.08
2018-04-06 02:35:27,576297300,92.0,6.5,390.7,,,2.8,4.08
2018-04-06 02:40:23,576297600,92.3,6.5,390.7,,,3.0,4.08
2018-04-06 02:45:23,576297900,92.3,6.5,391.0,,,3.3,4.08
2018-04-06 02:50:23,576298200,91.0,6.5,390.3,,,3.3,4.08
2018-04-06 02:55:27,576298500,90.3,6.6,390.3,,,3.3,4.08
2018-04-06 03:00:23,576298800,91.7,6.6,389.0,,,3.5,4.08
2018-04-06 03:05:23,576299100,91.7,6.6,392.0,,,3.5,4.08
2018-04-06 03:10:23,576299400,91.7,6.6,392.3,,,3.5,4.08
2018-04-06 03:15:27,576299700,91.3,6.6,390.7,,,3.5,4.08
2018-04-06 03:20:23,576300000,91.3,6.6,391.0,,,3.8,4.08
2018-04-06 03:25:23,576300300,91.0,6.6,390.3,,,3.8,4.08
2018-04-06 03:30:23,576300600,91.3,6.6,389.7,,,3.8,4.08
2018-04-06 03:35:27,576300900,91.7,6.7,390.0,,,4.0,4.08
2018-04-06 03:40:23,576301200,92.0,6.7,390.7,,,4.0,4.08
2018-04-06 03:45:23,576301500,91.7,6.7,390.0,,,4.0,4.08
2018-04-06 03:50:23,576301800,93.7,6.7,388.3,,,4.0,4.08
2018-04-06 03:55:27,576302100,92.0,6.7,389.3,,,4.0,4.08
2018-04-06 04:00:24,576302400,92.0,6.7,388.7,,,4.3,4.08
2018-04-06 04:05:23,576302700,91.3,6.7,390.7,,,4.3,4.08
2018-04-06 04:10:23,576303000,91.0,6.7,389.7,,,4.3,4.08
2018-04-06 04:15:27,576303300,91.7,6.7,387.3,,,4.5,4.08
2018-04-06 04:20:23,576303600,93.3,6.7,389.7,,,4.5,4.08
2018-04-06 04:25:23,576303900,92.7,6.8,388.0,,,4.5,4.08
2018-04-06 04:30:23,576304200,92.0,6.8,387.3,,,4.3,4.08
2018-04-06 04:35:27,576304500,92.3,6.8,387.7,,,4.3,4.08
2018-04-06 04:40:23,576304800,92.7,6.8,389.0,,,4.3,4.08
2018-04-06 04:45:23,576305100,92.3,6.8,389.3,,,4.5,4.08
2018-04-06 04:50:24,576305400,92.0,6.8,388.7,,,4.3,4.08
2018-04-06 04:55:26,576305700,92.0,6.9,387.0,,,4.3,4.08
2018-04-06 05:00:23,576306000,92.0,6.9,387.7,,,4.5,4.08
2018-04-06 05:05:23,576306300,93.0,6.9,388.7,,,4.3,4.08
2018-04-06 05:16:42,576306900,92.7,6.9,387.3,,,4.5,4.08
2018-04-06 05:20:23,576307200,92.0,6.9,386.7,,,4.5,4.08
2018-04-06 05:25:23,576307500,91.7,6.9,387.3,,,4.3,4.08
2018-04-06 05:30:24,576307800,92.0,6.9,386.0,,,4.3,4.08
2018-04-06 05:35:26,576308100,91.7,6.9,387.7,,,4.3,4.08
2018-04-06 05:40:23,576308400,91.0,6.9,386.3,,,4.3,4.08
2018-04-06 05:45:23,576308700,91.7,6.9,388.0,,,4.3,4.08
2018-04-06 05:50:23,576309000,91.7,6.9,387.3,,,4.3,4.08
2018-04-06 05:55:27,576309300,91.7,6.9,388.3,,,4.5,4.08
2018-04-06 06:00:24,576309600,92.0,6.9,385.7,,,4.3,4.08
2018-04-06 06:05:23,576309900,92.0,6.9,388.0,,,4.5,4.08
2018-04-06 06:10:23,576310200,91.0,7.0,386.3,,,4.5,4.08
2018-04-06 06:15:27,576310500,91.0,7.0,387.0,,,4.5,4.08
2018-04-06 06:20:24,576310800,91.3,7.0,386.3,,,4.5,4.08
2018-04-06 06:25:23,576311100,91.0,7.0,387.0,,,4.5,4.08
2018-04-06 06:30:23,576311400,91.0,7.0,387.0,,,4.5,4.08
2018-04-06 06:35:27,576311700,91.7,7.0,387.3,,,4.5,4.08
2018-04-06 06:40:24,576312000,91.7,7.0,386.7,,,4.8,4.08
2018-04-06 06:45:23,576312300,91.7,7.0,388.0,,,4.8,4.08
2018-04-06 06:50:24,576312600,91.0,7.0,385.3,,,4.8,4.08
2018-04-06 06:55:26,576312900,92.3,7.1,386.3,,,4.8,4.08
2018-04-06 07:00:23,576313200,92.3,7.1,385.3,,,4.8,4.08
2018-04-06 07:05:24,576313500,92.7,7.1,384.7,,,5.0,4.08
2018-04-06 07:10:23,576313800,92.0,7.1,385.7,,,5.0,4.08
2018-04-06 07:15:27,576314100,91.7,7.1,382.3,,,5.3,4.08
2018-04-06 07:20:23,576314400,92.0,7.1,385.7,,,5.5,4.08
2018-04-06 07:25:23,576314700,92.3,7.1,383.3,,,5.8,4.08
2018-04-06 07:30:24,576315000,92.0,7.2,383.0,,,5.8,4.08
2018-04-06 07:35:27,576315300,91.7,7.2,384.0,,,6.0,4.08
2018-04-06 07:40:25,576315600,90.7,7.2,383.3,,,6.5,4.09
2018-04-06 07:45:24,576315900,91.0,7.3,379.0,,,6.8,4.09
2018-04-06 07:50:23,576316200,91.7,7.3,382.7,,,6.8,4.09
2018-04-06 07:55:27,576316500,91.7,7.3,382.3,,,7.0,4.08
2018-04-06 08:00:39,576316800,92.0,7.4,382.0,,,7.3,4.09
2018-04-06 08:05:23,576317100,92.3,7.4,378.7,,,7.5,4.09
2018-04-06 08:10:24,576317400,92.0,7.4,382.7,,,7.8,4.09
2018-04-06 08:15:26,576317700,91.3,7.5,377.7,,,7.8,4.09
2018-04-06 08:20:24,576318000,92.0,7.5,383.7,,,7.8,4.09
2018-04-06 08:25:24,576318300,91.3,7.5,382.7,,,8.0,4.09
2018-04-06 08:30:23,576318600,91.0,7.6,382.0,,,8.3,4.09
2018-04-06 08:35:27,576318900,92.0,7.6,384.3,,,8.0,4.09
2018-04-06 08:40:23,576319200,91.7,7.6,378.7,,,8.3,4.09
2018-04-06 08:45:23,576319500,91.7,7.6,373.0,,,8.3,4.09
2018-04-06 08:50:24,576319800,91.3,7.7,371.7,,,8.3,4.09
2018-04-06 08:55:27,576320100,92.0,7.8,373.7,,,8.3,4.09
2018-04-06 09:00:24,576320400,93.0,7.8,376.3,,,8.5,4.06
2018-04-06 09:05:24,576320700,92.3,7.9,373.3,,,8.5,4.06
2018-04-06 09:10:23,576321000,92.7,7.9,374.7,,,9.0,4.06
2018-04-06 09:15:27,576321300,92.3,8.0,372.3,,,9.0,4.06
2018-04-06 09:20:24,576321600,92.3,8.1,373.7,,,9.3,4.06
2018-04-06 09:25:26,576321900,91.7,8.1,374.3,,,9.8,4.08
2018-04-06 09:30:24,576322200,93.0,8.2,376.3,,,10.0,4.08
2018-04-06 09:35:27,576322500,92.0,8.2,375.3,,,10.3,4.08
2018-04-06 09:40:23,576322800,92.0,8.3,377.3,,,10.5,4.08
2018-04-06 09:45:24,576323100,92.3,8.4,376.7,,,10.5,4.08
2018-04-06 09:50:23,576323400,92.0,8.5,377.3,,,10.8,4.08
2018-04-06 09:55:27,576323700,92.0,8.5,378.0,,,11.0,4.06
2018-04-06 10:00:24,576324000,92.3,8.6,376.0,,,11.3,4.06
2018-04-06 10:05:24,576324300,92.0,8.6,377.0,,,11.3,4.06
2018-04-06 10:10:23,576324600,91.7,8.7,377.3,,,11.5,4.06
2018-04-06 10:15:27,576324900,93.0,8.7,377.3,,,11.8,4.06
2018-04-06 10:20:23,576325200,93.0,8.8,378.3,,,11.8,4.06
2018-04-06 10:25:24,576325500,92.7,8.8,379.0,,,11.8,4.06
2018-04-06 10:30:23,576325800,93.0,8.9,379.3,,,12.0,4.06
2018-04-06 10:35:27,576326100,93.3,8.9,377.0,,,12.3,4.06
2018-04-06 10:40:23,576326400,93.7,9.0,375.7,,,12.3,4.08
2018-04-06 10:45:23,576326700,93.3,9.0,377.7,,,12.3,4.06
2018-04-06 10:50:24,576327000,93.7,9.1,375.0,,,12.5,4.08
2018-04-06 10:55:29,576327300,94.3,9.2,374.0,,,13.0,4.06
2018-04-06 11:00:25,576327600,93.3,9.3,374.7,,,13.3,4.06
2018-04-06 11:05:24,576327900,95.3,9.4,373.3,,,13.3,4.06
2018-04-06 11:10:23,576328200,95.3,9.5,374.3,,,13.5,4.06
2018-04-06 11:15:27,576328500,93.7,9.5,372.3,,,13.8,4.06
2018-04-06 11:20:24,576328800,94.3,9.6,373.7,,,13.8,4.06
2018-04-06 11:25:23,576329100,93.7,9.7,374.3,,,14.3,4.06
2018-04-06 11:30:24,576329400,94.3,9.8,371.3,,,14.3,4.06
2018-04-06 11:35:26,576329700,94.3,9.9,372.3,,,14.5,4.06
2018-04-06 11:40:23,576330000,95.0,10.0,367.7,,,15.0,4.06
2018-04-06 11:45:25,576330300,94.0,10.2,364.7,,,15.3,4.06
2018-04-06 11:50:23,576330600,94.7,10.3,368.3,,,15.5,4.06
2018-04-06 11:55:27,576330900,94.0,10.3,367.3,,,15.8,4.06
2018-04-06 12:00:24,576331200,94.0,10.4,370.3,,,16.0,4.06
2018-04-06 12:05:23,576331500,94.0,10.5,369.3,,,16.0,4.06
2018-04-06 12:10:23,576331800,95.3,10.6,364.0,,,16.0,4.06
2018-04-06 12:15:27,576332100,94.3,10.6,369.0,,,16.3,4.08
2018-04-06 12:20:23,576332400,95.3,10.7,369.0,,,16.3,4.08
2018-04-06 12:25:24,576332700,94.0,10.8,369.7,,,16.5,4.08
2018-04-06 12:30:23,576333000,95.0,10.9,366.7,,,16.5,4.08
2018-04-06 12:35:27,576333300,94.7,10.9,369.0,,,16.5,4.08
2018-04-06 12:40:24,576333600,95.0,11.0,368.7,,,16.8,4.08
2018-04-06 12:45:23,576333900,95.7,11.0,365.3,,,17.0,4.08
2018-04-06 12:50:23,576334200,95.7,11.1,366.0,,,17.0,4.08
2018-04-06 12:55:26,576334500,96.0,11.2,363.7,,,17.5,4.09
2018-04-06 13:00:25,576334800,94.0,11.3,361.0,,,17.5,4.09
2018-04-06 13:05:26,576335100,95.7,11.3,363.0,,,17.8,4.09
2018-04-06 13:10:23,576335400,95.3,11.4,360.7,,,17.8,4.09
2018-04-06 13:15:27,576335700,96.7,11.5,360.7,,,17.8,4.09
2018-04-06 13:20:24,576336000,96.0,11.6,361.7,,,17.8,4.09
2018-04-06 13:25:24,576336300,95.7,11.7,363.3,,,18.0,4.09
2018-04-06 13:30:23,576336600,96.0,11.8,361.0,,,18.0,4.09
2018-04-06 13:35:28,576336900,96.3,11.9,362.7,,,18.0,4.09
2018-04-06 13:40:25,576337200,95.7,11.9,365.3,,,17.8,4.09
2018-04-06 13:45:24,576337500,95.0,12.0,363.3,,,18.0,4.09
2018-04-06 13:50:23,576337800,96.3,12.0,362.3,,,18.0,4.09
2018-04-06 13:55:27,576338100,95.3,12.0,362.0,,,18.0,4.09
2018-04-06 14:00:24,576338400,95.3,12.0,365.3,,,18.3,4.09
2018-04-06 14:05:23,576338700,94.3,12.0,363.7,,,18.5,4.09
2018-04-06 14:10:24,576339000,95.7,12.0,366.7,,,18.5,4.09
2018-04-06 14:15:26,576339300,96.0,12.1,365.0,,,18.8,4.09
2018-04-06 14:20:23,576339600,96.3,12.1,364.7,,,18.8,4.09
2018-04-06 14:25:24,576339900,96.0,12.1,365.3,,,18.8,4.09
2018-04-06 14:30:24,576340200,95.0,12.1,368.0,,,19.0,4.09
2018-04-06 14:35:27,576340500,95.0,12.2,365.0,,,19.5,4.09
2018-04-06 14:40:25,576340800,96.0,12.2,363.0,,,19.5,4.09
2018-04-06 14:45:23,576341100,94.3,12.3,363.7,,,19.5,4.09
2018-04-06 14:50:23,576341400,94.7,12.3,366.7,,,19.8,4.09
2018-04-06 14:55:27,576341700,95.0,12.3,363.0,,,20.0,4.11
2018-04-06 15:00:23,576342000,95.3,12.3,363.0,,,20.3,4.12
2018-04-06 15:05:24,576342300,94.3,12.3,364.7,,,20.8,4.09
2018-04-06 15:10:24,576342600,96.3,12.3,366.3,,,20.5,4.09
2018-04-06 15:15:27,576342900,95.0,12.3,368.7,,,20.5,4.09
2018-04-06 15:20:24,576343200,96.7,12.2,365.0,,,20.8,4.09
2018-04-06 15:25:23,576343500,97.0,12.1,367.7,,,20.5,4.09
2018-04-06 15:30:24,576343800,95.3,12.1,369.0,,,20.8,4.09
2018-04-06 15:35:27,576344100,96.3,12.0,370.0,,,20.5,4.09
2018-04-06 15:40:23,576344400,97.0,11.9,368.7,,,20.8,4.11
2018-04-06 15:45:24,576344700,97.0,11.9,367.3,,,20.8,4.09
2018-04-06 15:50:23,576345000,96.3,11.9,368.0,,,21.0,4.09
2018-04-06 15:55:27,576345300,96.3,11.8,368.7,,,20.8,4.11
2018-04-06 16:00:25,576345600,96.3,11.7,368.3,,,20.8,4.11
2018-04-06 16:05:23,576345900,96.3,11.7,370.7,,,21.0,4.11
2018-04-06 16:10:24,576346200,96.3,11.7,367.0,,,21.3,4.11
2018-04-06 16:15:27,576346500,96.7,11.7,369.7,,,21.3,4.11
2018-04-06 16:20:23,576346800,95.7,11.6,368.0,,,21.5,4.11
2018-04-06 16:25:24,576347100,96.7,11.6,370.7,,,21.8,4.11
2018-04-06 16:30:23,576347400,96.0,11.5,368.7,,,22.0,4.11
2018-04-06 16:35:27,576347700,97.0,11.5,364.3,,,22.3,4.11
2018-04-06 16:40:24,576348000,96.3,11.5,368.3,,,22.5,4.11
2018-04-06 16:45:24,576348300,96.0,11.4,371.7,,,22.5,4.11
2018-04-06 16:50:23,576348600,96.7,11.4,368.0,,,22.5,4.11
2018-04-06 16:55:28,576348900,96.0,11.3,371.7,,,22.3,4.11
2018-04-06 17:00:23,576349200,95.3,11.3,371.0,,,22.0,4.11
2018-04-06 17:05:24,576349500,96.3,11.2,373.3,,,22.0,4.11
2018-04-06 17:10:23,576349800,96.3,11.2,372.3,,,22.0,4.11
2018-04-06 17:15:26,576350100,96.0,11.1,372.0,,,21.5,4.11
2018-04-06 17:20:24,576350400,96.0,11.1,371.7,,,21.3,4.11
2018-04-06 17:25:23,576350700,95.0,11.0,369.3,,,21.0,4.11
2018-04-06 17:30:23,576351000,97.0,10.9,372.0,,,20.5,4.11
2018-04-06 17:35:27,576351300,97.0,10.9,372.0,,,20.3,4.11
2018-04-06 17:40:24,576351600,97.7,10.8,373.0,,,19.8,4.11
2018-04-06 17:45:23,576351900,96.3,10.8,373.0,,,19.5,4.11
2018-04-06 17:50:23,576352200,96.3,10.7,374.7,,,19.3,4.11
2018-04-06 17:55:26,576352500,96.3,10.7,374.0,,,18.8,4.11
2018-04-06 18:00:23,576352800,95.3,10.6,374.0,,,18.5,4.11
2018-04-06 18:05:23,576353100,95.7,10.6,376.7,,,18.0,4.11
2018-04-06 18:10:23,576353400,95.3,10.5,378.0,,,17.8,4.11
2018-04-06 18:15:27,576353700,95.0,10.5,378.0,,,17.3,4.11
2018-04-06 18:20:23,576354000,96.0,10.4,373.7,,,16.8,4.09
2018-04-06 18:25:23,576354300,95.0,10.4,376.3,,,16.5,4.09
2018-04-06 18:30:22,576354600,95.0,10.3,376.0,,,16.3,4.09
2018-04-06 18:35:26,576354900,95.3,10.3,375.3,,,15.8,4.09
2018-04-06 18:40:23,576355200,95.0,10.2,375.7,,,15.5,4.09
2018-04-06 18:45:23,576355500,95.3,10.2,377.3,,,15.3,4.09
2018-04-06 18:50:23,576355800,95.0,10.1,376.3,,,15.0,4.09
2018-04-06 18:55:27,576356100,95.3,10.0,378.3,,,15.0,4.09
2018-04-06 19:00:23,576356400,94.3,10.0,377.0,,,14.8,4.09
2018-04-06 19:05:23,576356700,94.7,9.9,377.3,,,14.5,4.09
2018-04-06 19:10:22,576357000,95.0,9.9,379.0,,,14.3,4.09
2018-04-06 19:15:26,576357300,94.7,9.8,379.0,,,14.0,4.09
2018-04-06 19:20:23,576357600,95.0,9.8,379.3,,,13.8,4.09
2018-04-06 19:25:23,576357900,94.7,9.7,378.0,,,13.5,4.09
2018-04-06 19:30:23,576358200,94.7,9.7,377.7,,,13.3,4.09
2018-04-06 19:35:27,576358500,94.3,9.7,379.0,,,13.3,4.09
2018-04-06 19:40:24,576358800,93.7,9.6,375.3,,,13.0,4.09
2018-04-06 19:45:23,576359100,94.7,9.6,380.0,,,13.0,4.09
2018-04-06 19:50:23,576359400,95.0,9.6,379.7,,,12.8,4.09
2018-04-06 19:55:26,576359700,93.0,9.5,378.0,,,12.8,4.09
2018-04-06 20:00:23,576360000,93.7,9.5,379.3,,,12.5,4.09
2018-04-06 20:05:22,576360300,94.0,9.5,377.7,,,12.5,4.09
2018-04-06 20:10:23,576360600,94.0,9.4,379.3,,,12.5,4.09
2018-04-06 20:15:26,576360900,94.3,9.4,378.7,,,12.5,4.09
2018-04-06 20:20:24,576361200,95.0,9.4,380.0,,,12.3,4.09
2018-04-06 20:25:23,576361500,94.7,9.4,380.0,,,12.5,4.09
2018-04-06 20:30:23,576361800,95.3,9.4,379.7,,,12.5,4.09
2018-04-06 20:35:26,576362100,94.3,9.4,379.0,,,12.5,4.09
2018-04-06 20:40:23,576362400,93.3,9.4,381.0,,,12.3,4.09
2018-04-06 20:45:23,576362700,94.7,9.3,379.3,,,12.5,4.09
2018-04-06 20:50:23,576363000,94.0,9.3,379.3,,,12.3,4.09
2018-04-06 20:55:27,576363300,94.0,9.3,380.3,,,12.3,4.11
2018-04-06 21:00:23,576363600,95.3,9.3,381.3,,,12.3,4.11
2018-04-06 21:05:23,576363900,94.7,9.3,379.3,,,12.3,4.11
2018-04-06 21:10:24,576364200,95.0,9.3,378.0,,,12.3,4.11
2018-04-06 21:15:26,576364500,94.0,9.3,380.7,,,12.3,4.11
2018-04-06 21:20:24,576364800,94.3,9.3,379.3,,,12.3,4.11
2018-04-06 21:25:23,576365100,95.3,9.3,379.7,,,12.3,4.11
2018-04-06 21:30:23,576365400,96.0,9.3,379.3,,,12.3,4.11
2018-04-06 21:35:27,576365700,94.7,9.3,378.3,,,12.5,4.09
2018-04-06 21:40:23,576366000,95.0,9.3,377.7,,,12.5,4.11
2018-04-06 21:45:23,576366300,94.0,9.3,379.3,,,12.8,4.11
2018-04-06 21:50:22,576366600,95.0,9.3,379.0,,,12.8,4.11
2018-04-06 21:55:26,576366900,94.7,9.3,380.0,,,12.8,4.11
2018-04-06 22:00:23,576367200,95.3,9.3,379.7,,,13.0,4.09
2018-04-06 22:05:22,576367500,95.0,9.3,376.3,,,13.3,4.11
2018-04-06 22:10:23,576367800,94.7,9.3,379.3,,,13.3,4.09
2018-04-06 22:15:27,576368100,94.0,9.3,379.0,,,13.5,4.09
2018-04-06 22:20:23,576368400,95.3,9.3,377.3,,,13.5,4.09
2018-04-06 22:25:23,576368700,95.0,9.3,377.7,,,13.5,4.09
2018-04-06 22:30:23,576369000,94.7,9.3,376.0,,,13.5,4.09
2018-04-06 22:35:26,576369300,95.7,9.3,379.7,,,13.5,4.09
2018-04-06 22:40:24,576369600,93.3,9.3,377.0,,,13.5,4.09
2018-04-06 22:45:23,576369900,94.0,9.2,379.3,,,13.5,4.09
2018-04-06 22:50:23,576370200,94.7,9.2,380.3,,,13.5,4.09
2018-04-06 22:55:27,576370500,94.7,9.2,379.7,,,13.5,4.09
2018-04-06 23:00:23,576370800,94.0,9.2,379.3,,,13.5,4.09
2018-04-06 23:05:23,576371100,95.0,9.2,380.0,,,13.5,4.09
2018-04-06 23:10:23,576371400,94.0,9.2,379.3,,,13.5,4.09
2018-04-06 23:15:26,576371700,94.3,9.2,378.0,,,13.5,4.09
2018-04-06 23:20:23,576372000,95.3,9.2,380.7,,,13.5,4.09
2018-04-06 23:25:23,576372300,94.0,9.2,379.7,,,13.5,4.09
2018-04-06 23:30:23,576372600,95.3,9.2,378.7,,,13.8,4.09
2018-04-06 23:35:27,576372900,95.3,9.2,378.7,,,13.5,4.09
2018-04-06 23:40:23,576373200,95.3,9.2,380.0,,,13.8,4.09
2018-04-06 23:45:23,576373500,94.7,9.2,378.7,,,13.8,4.09
2018-04-06 23:50:23,576373800,95.0,9.2,379.7,,,13.8,4.09
2018-04-06 23:55:26,576374100,94.3,9.2,379.0,,,13.8,4.09
2018-04-07 00:00:23,576374400,94.3,9.2,380.0,,,13.8,4.09
2018-04-07 00:05:24,576374700,94.0,9.2,379.0,,,13.8,4.09
2018-04-07 00:10:23,576375000,94.3,9.2,379.0,,,13.5,4.09
2018-04-07 00:15:27,576375300,94.7,9.2,379.7,,,13.5,4.09
2018-04-07 00:20:24,576375600,94.0,9.2,379.7,,,13.5,4.09
2018-04-07 00:25:23,576375900,94.7,9.2,380.0,,,13.5,4.09
2018-04-07 00:30:22,576376200,93.0,9.2,380.3,,,13.5,4.09
2018-04-07 00:35:26,576376500,94.0,9.1,379.3,,,13.5,4.09
2018-04-07 00:40:23,576376800,94.0,9.1,378.7,,,13.5,4.09
2018-04-07 00:45:23,576377100,93.7,9.1,379.3,,,13.3,4.09
2018-04-07 00:50:23,576377400,93.0,9.1,381.7,,,13.3,4.09
2018-04-07 00:55:27,576377700,94.0,9.1,379.3,,,13.3,4.09
2018-04-07 01:00:22,576378000,94.0,9.1,379.0,,,13.3,4.09
2018-04-07 01:05:23,576378300,94.3,9.0,381.0,,,13.0,4.09
2018-04-07 01:10:22,576378600,94.3,9.0,380.3,,,13.0,4.09
2018-04-07 01:15:27,576378900,94.0,9.0,377.3,,,13.0,4.09
2018-04-07 01:20:23,576379200,94.3,9.0,380.7,,,12.8,4.09
2018-04-07 01:25:23,576379500,94.0,9.0,381.3,,,12.8,4.09
2018-04-07 01:30:23,576379800,94.3,8.9,379.0,,,12.5,4.09
2018-04-07 01:35:27,576380100,93.3,8.9,381.3,,,12.5,4.09
2018-04-07 01:40:23,576380400,93.7,8.9,380.0,,,12.3,4.09
2018-04-07 01:45:23,576380700,94.0,8.9,381.0,,,12.0,4.09
2018-04-07 01:50:23,576381000,95.0,8.8,381.3,,,12.0,4.09
2018-04-07 01:55:26,576381300,94.7,8.8,380.3,,,11.8,4.09
2018-04-07 02:00:23,576381600,94.0,8.8,381.3,,,11.8,4.09
2018-04-07 02:05:23,576381900,93.3,8.8,382.3,,,11.5,4.09
2018-04-07 02:10:23,576382200,94.0,8.7,381.3,,,11.3,4.09
2018-04-07 02:15:26,576382500,94.0,8.7,381.7,,,11.3,4.09
2018-04-07 02:20:24,576382800,94.7,8.7,382.0,,,11.0,4.09
2018-04-07 02:25:23,576383100,95.0,8.6,382.3,,,11.0,4.09
2018-04-07 02:30:23,576383400,93.0,8.6,383.3,,,10.8,4.09
2018-04-07 02:35:26,576383700,93.0,8.6,385.0,,,10.8,4.08
2018-04-07 02:40:24,576384000,93.7,8.5,383.3,,,10.5,4.08
2018-04-07 02:45:24,576384300,93.7,8.5,380.7,,,10.5,4.08
2018-04-07 02:50:23,576384600,93.0,8.5,382.7,,,10.5,4.08
2018-04-07 02:55:27,576384900,94.3,8.5,384.0,,,10.3,4.08
2018-04-07 03:00:24,576385200,93.7,8.5,383.3,,,10.3,4.08
2018-04-07 03:05:23,576385500,94.0,8.4,384.0,,,10.0,4.08
2018-04-07 03:10:23,576385800,93.3,8.4,386.0,,,10.0,4.08
2018-04-07 03:15:26,576386100,93.0,8.4,383.3,,,10.0,4.08
2018-04-07 03:20:23,576386400,94.3,8.4,384.0,,,10.0,4.08
2018-04-07 03:25:23,576386700,93.3,8.4,382.0,,,9.8,4.09
2018-04-07 03:30:23,576387000,93.7,8.3,385.0,,,9.8,4.09
2018-04-07 03:35:27,576387300,93.7,8.3,384.0,,,9.8,4.09
2018-04-07 03:40:24,576387600,93.3,8.3,385.0,,,9.8,4.09
2018-04-07 03:45:23,576387900,93.0,8.3,386.3,,,9.8,4.08
2018-04-07 03:50:23,576388200,93.0,8.2,386.0,,,9.5,4.08
2018-04-07 03:55:26,576388500,94.0,8.2,385.0,,,9.3,4.08
2018-04-07 04:00:24,576388800,93.3,8.2,383.0,,,9.3,4.08
2018-04-07 04:05:23,576389100,94.0,8.2,384.7,,,9.3,4.08
2018-04-07 04:10:23,576389400,94.0,8.1,384.3,,,9.0,4.08
2018-04-07 04:15:26,576389700,93.0,8.1,384.7,,,9.0,4.08
2018-04-07 04:20:23,576390000,94.0,8.1,384.7,,,8.8,4.08
2018-04-07 04:25:23,576390300,93.0,8.0,386.0,,,9.0,4.08
2018-04-07 04:30:23,576390600,92.3,8.0,386.0,,,8.8,4.08
2018-04-07 04:35:26,576390900,93.3,8.0,386.7,,,8.8,4.08
2018-04-07 04:40:23,576391200,93.3,7.9,385.3,,,8.5,4.08
2018-04-07 04:45:23,576391500,94.0,7.9,386.0,,,8.3,4.08
2018-04-07 04:50:23,576391800,93.7,7.8,386.3,,,8.3,4.08
2018-04-07 04:55:27,576392100,93.0,7.8,388.0,,,8.3,4.08
2018-04-07 05:00:23,576392400,93.7,7.8,387.7,,,8.0,4.08
2018-04-07 05:05:23,576392700,92.3,7.7,389.0,,,7.8,4.08
2018-04-07 05:15:26,576393300,93.0,7.6,388.7,,,7.8,4.08
2018-04-07 05:20:24,576393600,92.7,7.6,387.3,,,7.5,4.08
2018-04-07 05:25:23,576393900,92.3,7.5,387.0,,,7.5,4.08
2018-04-07 05:30:23,576394200,92.0,7.5,387.7,,,7.3,4.08
2018-04-07 05:35:26,576394500,93.0,7.5,388.3,,,7.3,4.08
2018-04-07 05:40:23,576394800,92.3,7.4,389.3,,,7.3,4.08
2018-04-07 05:45:23,576395100,92.0,7.4,387.7,,,7.0,4.08
2018-04-07 05:50:23,576395400,93.0,7.3,389.3,,,7.0,4.08
2018-04-07 05:55:26,576395700,93.3,7.3,389.7,,,6.8,4.08
2018-04-07 06:00:23,576396000,92.7,7.3,388.3,,,6.8,4.08
2018-04-07 06:05:24,576396300,92.7,7.3,388.0,,,6.8,4.08
2018-04-07 06:10:23,576396600,94.0,7.2,389.0,,,6.8,4.08
2018-04-07 06:15:26,576396900,93.7,7.2,389.3,,,6.5,4.08
2018-04-07 06:20:24,576397200,92.7,7.2,388.7,,,6.5,4.08
2018-04-07 06:25:23,576397500,92.0,7.2,388.3,,,6.5,4.08
2018-04-07 06:30:23,576397800,92.0,7.2,389.0,,,6.5,4.08
2018-04-07 06:35:28,576398100,91.3,7.2,389.3,,,6.5,4.08
2018-04-07 06:40:23,576398400,93.0,7.2,389.3,,,6.5,4.08
2018-04-07 06:45:23,576398700,92.0,7.2,389.3,,,6.5,4.08
2018-04-07 06:50:23,576399000,92.7,7.2,387.7,,,6.5,4.08
2018-04-07 06:55:27,576399300,93.0,7.2,389.3,,,6.3,4.08
2018-04-07 07:00:25,576399600,92.0,7.2,388.0,,,6.3,4.08
2018-04-07 07:05:23,576399900,92.3,7.1,390.7,,,6.3,4.08
2018-04-07 07:10:23,576400200,92.0,7.1,389.3,,,6.3,4.08
2018-04-07 07:15:27,576400500,92.3,7.1,389.7,,,6.3,4.08
2018-04-07 07:20:23,576400800,92.0,7.1,390.0,,,6.0,4.08
2018-04-07 07:25:24,576401100,92.7,7.1,389.0,,,6.3,4.08
2018-04-07 07:30:23,576401400,93.0,7.1,390.0,,,6.0,4.08
2018-04-07 07:35:27,576401700,91.7,7.0,391.0,,,6.0,4.08
2018-04-07 07:40:24,576402000,92.0,7.0,388.3,,,6.0,4.08
2018-04-07 07:45:24,576402300,92.0,7.0,388.7,,,6.0,4.08
2018-04-07 07:50:24,576402600,92.3,7.0,389.3,,,6.0,4.08
2018-04-07 07:55:27,576402900,92.0,7.0,390.0,,,6.0,4.08
2018-04-07 08:00:23,576403200,91.7,7.0,387.7,,,6.3,4.08
2018-04-07 08:05:24,576403500,93.3,7.0,389.0,,,6.3,4.08
2018-04-07 08:10:33,576403800,92.3,7.0,385.7,,,6.5,4.09
2018-04-07 08:15:27,576404100,92.0,7.0,392.0,,,6.5,4.09
2018-04-07 08:20:24,576404400,92.0,7.0,389.7,,,6.8,4.09
2018-04-07 08:25:23,576404700,92.7,7.0,388.0,,,6.8,4.09
2018-04-07 08:30:23,576405000,92.3,7.0,391.0,,,6.8,4.09
2018-04-07 08:35:28,576405300,92.0,7.0,392.0,,,6.8,4.09
2018-04-07 08:40:24,576405600,91.7,7.0,391.0,,,6.8,4.09
2018-04-07 08:45:24,576405900,93.0,7.0,391.7,,,6.8,4.09
2018-04-07 08:50:23,576406200,92.3,7.0,391.0,,,6.8,4.09
2018-04-07 08:55:27,576406500,93.0,7.0,393.0,,,6.8,4.09
2018-04-07 09:00:25,576406800,93.0,6.9,391.0,,,6.8,4.09
2018-04-07 09:05:23,576407100,92.0,7.0,390.0,,,6.8,4.09
2018-04-07 09:10:23,576407400,92.3,7.0,390.7,,,6.5,4.09
2018-04-07 09:15:27,576407700,92.0,7.0,388.3,,,6.5,4.09
2018-04-07 09:20:23,576408000,92.7,7.0,390.3,,,6.5,4.09
2018-04-07 09:25:24,576408300,92.0,7.0,390.7,,,6.8,4.09
2018-04-07 09:30:24,576408600,92.3,7.1,388.7,,,6.8,4.09
2018-04-07 09:35:27,576408900,93.0,7.1,389.7,,,6.8,4.09
2018-04-07 09:40:25,576409200,92.3,7.1,389.3,,,7.0,4.09
2018-04-07 09:45:23,576409500,92.0,7.2,389.0,,,7.0,4.09
2018-04-07 09:50:23,576409800,92.7,7.2,389.7,,,7.3,4.09
2018-04-07 09:55:27,576410100,92.0,7.3,389.3,,,7.3,4.09
2018-04-07 10:00:23,576410400,92.3,7.3,387.7,,,7.5,4.09
2018-04-07 10:05:24,576410700,92.0,7.4,387.0,,,7.5,4.09
2018-04-07 10:10:23,576411000,92.0,7.4,388.7,,,7.5,4.09
2018-04-07 10:15:27,576411300,92.7,7.5,386.3,,,7.8,4.09
2018-04-07 10:20:23,576411600,92.0,7.5,386.7,,,8.0,4.09
2018-04-07 10:25:30,576411900,92.0,7.6,386.0,,,8.3,4.09
2018-04-07 10:30:23,576412200,92.0,7.8,386.3,,,8.5,4.09
2018-04-07 10:35:27,576412500,92.0,7.9,384.7,,,8.5,4.09
2018-04-07 10:40:25,576412800,92.3,8.0,385.3,,,8.8,4.11
2018-04-07 10:45:23,576413100,93.0,8.0,382.0,,,9.0,4.09
2018-04-07 10:50:23,576413400,92.3,8.1,384.0,,,9.3,4.09
2018-04-07 10:55:27,576413700,92.7,8.2,383.0,,,9.3,4.09
2018-04-07 11:00:23,576414000,94.0,8.2,383.0,,,9.3,4.09
2018-04-07 11:05:23,576414300,93.7,8.2,386.3,,,9.3,4.09
2018-04-07 11:10:23,576414600,94.0,8.2,383.7,,,9.3,4.09
2018-04-07 11:15:27,576414900,93.7,8.2,385.3,,,9.3,4.09
2018-04-07 11:20:23,576415200,94.0,8.2,384.3,,,9.3,4.09
2018-04-07 11:25:24,576415500,93.0,8.2,384.3,,,9.0,4.09
2018-04-07 11:30:24,576415800,93.0,8.2,386.0,,,9.0,4.09
2018-04-07 11:35:27,576416100,92.0,8.2,385.3,,,8.8,4.09
2018-04-07 11:40:23,576416400,94.0,8.2,387.0,,,8.8,4.09
2018-04-07 11:45:23,576416700,93.0,8.2,385.7,,,8.8,4.09
2018-04-07 11:50:23,576417000,93.3,8.2,387.7,,,8.5,4.09
2018-04-07 11:55:26,576417300,93.0,8.1,387.3,,,8.5,4.09
2018-04-07 12:00:25,576417600,93.0,8.1,388.7,,,8.5,4.09
2018-04-07 12:05:23,576417900,93.0,8.1,386.7,,,8.5,4.09
2018-04-07 12:10:25,576418200,94.0,8.1,386.3,,,8.3,4.09
2018-04-07 12:15:27,576418500,93.0,8.1,386.3,,,8.3,4.09
2018-04-07 12:20:24,576418800,93.7,8.0,386.0,,,8.5,4.09
2018-04-07 12:25:25,576419100,93.3,8.0,387.7,,,8.5,4.09
2018-04-07 12:30:23,576419400,93.7,8.1,386.7,,,8.5,4.09
2018-04-07 12:35:27,576419700,93.0,8.1,386.3,,,8.5,4.09
2018-04-07 12:40:23,576420000,93.7,8.1,388.3,,,8.5,4.09
2018-04-07 12:45:23,576420300,93.7,8.1,388.7,,,8.5,4.09
2018-04-07 12:50:24,576420600,94.0,8.1,388.7,,,8.8,4.09
2018-04-07 12:55:26,576420900,93.0,8.1,388.0,,,8.8,4.09
2018-04-07 13:00:24,576421200,94.7,8.2,386.7,,,8.8,4.09
2018-04-07 13:05:23,576421500,94.0,8.2,386.0,,,9.0,4.09
2018-04-07 13:10:23,576421800,93.3,8.2,387.0,,,9.0,4.09
2018-04-07 13:15:27,576422100,94.0,8.2,387.3,,,9.3,4.09
2018-04-07 13:20:23,576422400,93.0,8.3,385.3,,,9.3,4.09
2018-04-07 13:25:23,576422700,93.0,8.3,386.3,,,9.3,4.09
2018-04-07 13:30:23,576423000,94.0,8.3,387.7,,,9.5,4.09
2018-04-07 13:35:27,576423300,93.7,8.4,385.0,,,9.5,4.09
2018-04-07 13:40:25,576423600,95.3,8.4,385.3,,,9.8,4.09
2018-04-07 13:45:23,576423900,93.7,8.5,383.7,,,9.8,4.09
2018-04-07 13:50:23,576424200,94.0,8.5,387.0,,,10.0,4.09
2018-04-07 13:55:26,576424500,93.0,8.5,385.3,,,10.0,4.09
2018-04-07 14:00:23,576424800,93.3,8.6,385.3,,,10.3,4.09
2018-04-07 14:05:24,576425100,92.7,8.6,386.7,,,10.3,4.09
2018-04-07 14:10:23,576425400,92.7,8.6,386.0,,,10.3,4.09
2018-04-07 14:15:27,576425700,93.3,8.7,386.7,,,10.3,4.09
2018-04-07 14:20:24,576426000,93.0,8.7,385.3,,,10.3,4.09
2018-04-07 14:25:24,576426300,92.7,8.7,382.3,,,10.5,4.09
2018-04-07 14:30:24,576426600,92.3,8.7,383.7,,,10.5,4.09
2018-04-07 14:35:28,576426900,94.0,8.7,384.7,,,10.5,4.09
2018-04-07 14:40:23,576427200,93.3,8.7,384.7,,,10.5,4.09
2018-04-07 14:45:23,576427500,93.0,8.7,383.7,,,10.5,4.09
2018-04-07 14:50:23,576427800,92.7,8.7,384.0,,,10.5,4.09
2018-04-07 14:55:27,576428100,93.0,8.8,386.3,,,10.5,4.09
2018-04-07 15:00:23,576428400,93.3,8.8,382.0,,,10.5,4.09
2018-04-07 15:05:23,576428700,94.0,8.8,385.7,,,10.8,4.09
2018-04-07 15:10:23,576429000,94.3,8.8,384.0,,,10.8,4.09
2018-04-07 15:15:27,576429300,93.0,8.8,386.3,,,10.8,4.08
2018-04-07 15:20:23,576429600,93.0,8.8,385.7,,,10.5,4.08
2018-04-07 15:25:23,576429900,93.7,8.8,385.7,,,10.5,4.08
2018-04-07 15:30:24,576430200,94.3,8.7,384.3,,,10.3,4.09
2018-04-07 15:35:27,576430500,94.0,8.7,387.3,,,10.3,4.09
2018-04-07 15:40:25,576430800,92.7,8.7,387.0,,,10.0,4.09
2018-04-07 15:45:24,576431100,94.0,8.6,386.3,,,9.8,4.09
2018-04-07 15:50:23,576431400,93.7,8.6,386.3,,,9.8,4.09
2018-04-07 15:55:27,576431700,93.0,8.6,386.7,,,9.8,4.09
2018-04-07 16:00:22,576432000,93.3,8.6,384.0,,,9.5,4.09
2018-04-07 16:05:23,576432300,93.0,8.5,388.3,,,9.5,4.09
2018-04-07 16:10:24,576432600,92.7,8.5,385.7,,,9.3,4.09
2018-04-07 16:15:26,576432900,93.0,8.5,387.3,,,9.5,4.09
2018-04-07 16:20:25,576433200,93.0,8.4,387.7,,,9.5,4.09
2018-04-07 16:25:24,576433500,93.0,8.4,386.7,,,9.3,4.09
2018-04-07 16:30:39,576433800,93.0,8.4,390.3,,,9.3,4.09
2018-04-07 16:35:27,576434100,93.3,8.4,388.0,,,9.5,4.09
2018-04-07 16:40:24,576434400,92.7,8.3,390.7,,,9.3,4.09
2018-04-07 16:45:23,576434700,92.7,8.3,390.3,,,9.3,4.09
2018-04-07 16:50:22,576435000,93.7,8.3,391.3,,,9.3,4.09
2018-04-07 16:55:26,576435300,92.7,8.2,391.3,,,9.3,4.09
2018-04-07 17:00:23,576435600,93.0,8.2,389.7,,,9.0,4.09
2018-04-07 17:05:23,576435900,93.0,8.2,387.7,,,9.0,4.09
2018-04-07 17:10:23,576436200,92.0,8.2,392.3,,,9.0,4.09
2018-04-07 17:15:27,576436500,92.3,8.2,392.0,,,8.8,4.09
2018-04-07 17:20:22,576436800,92.7,8.1,391.0,,,8.8,4.09
2018-04-07 17:25:23,576437100,92.0,8.1,392.3,,,8.5,4.09
2018-04-07 17:30:23,576437400,92.7,8.1,390.3,,,8.5,4.09
2018-04-07 17:35:27,576437700,92.7,8.1,392.3,,,8.5,4.09
2018-04-07 17:40:25,576438000,92.3,8.0,392.0,,,8.3,4.09
2018-04-07 17:45:23,576438300,91.7,8.0,393.3,,,8.3,4.09
2018-04-07 17:50:23,576438600,92.7,8.0,392.3,,,8.0,4.09
2018-04-07 17:55:27,576438900,92.7,8.0,390.3,,,8.0,4.09
2018-04-07 18:00:23,576439200,92.0,8.0,392.3,,,7.8,4.09
2018-04-07 18:05:23,576439500,93.0,8.0,392.7,,,7.8,4.09
2018-04-07 18:10:23,576439800,93.3,7.9,393.3,,,7.8,4.09
2018-04-07 18:15:26,576440100,93.0,7.9,393.7,,,7.8,4.09
2018-04-07 18:20:23,576440400,93.0,7.9,394.0,,,7.5,4.09
2018-04-07 18:25:23,576440700,92.0,7.8,392.3,,,7.3,4.09
2018-04-07 18:30:23,576441000,92.3,7.8,392.3,,,7.3,4.09
2018-04-07 18:35:27,576441300,94.0,7.8,392.3,,,7.3,4.09
2018-04-07 18:40:22,576441600,92.3,7.8,394.3,,,7.0,4.09
2018-04-07 18:45:23,576441900,93.3,7.8,393.7,,,7.0,4.09
2018-04-07 18:50:23,576442200,92.3,7.8,394.7,,,6.8,4.09
2018-04-07 18:55:26,576442500,93.7,7.7,395.0,,,6.8,4.09
2018-04-07 19:00:24,576442800,92.3,7.7,394.7,,,6.8,4.09
2018-04-07 19:05:23,576443100,93.0,7.6,396.3,,,6.5,4.09
2018-04-07 19:10:23,576443400,92.3,7.6,393.3,,,6.5,4.09
2018-04-07 19:15:27,576443700,93.0,7.6,395.3,,,6.5,4.09
2018-04-07 19:20:23,576444000,93.0,7.6,395.3,,,6.5,4.09
2018-04-07 19:25:24,576444300,92.7,7.6,396.0,,,6.3,4.09
2018-04-07 19:30:23,576444600,92.3,7.5,397.0,,,6.3,4.09
2018-04-07 19:35:26,576444900,93.0,7.5,395.7,,,6.3,4.09
2018-04-07 19:40:23,576445200,93.7,7.5,395.0,,,6.3,4.09
2018-04-07 19:45:22,576445500,92.3,7.5,396.0,,,6.0,4.09
2018-04-07 19:50:23,576445800,93.0,7.5,395.0,,,6.0,4.09
2018-04-07 19:55:27,576446100,92.0,7.5,395.7,,,6.0,4.09
2018-04-07 20:00:23,576446400,93.0,7.5,394.3,,,6.0,4.09
2018-04-07 20:05:23,576446700,93.0,7.4,395.3,,,5.8,4.09
2018-04-07 20:10:23,576447000,93.3,7.4,396.0,,,5.8,4.09
2018-04-07 20:15:26,576447300,92.7,7.4,394.3,,,5.8,4.09
2018-04-07 20:20:23,576447600,92.3,7.4,395.0,,,5.8,4.09
2018-04-07 20:25:22,576447900,92.7,7.4,392.3,,,5.8,4.09
2018-04-07 20:30:23,576448200,92.0,7.3,395.7,,,5.5,4.09
2018-04-07 20:35:27,576448500,92.3,7.3,394.3,,,5.5,4.09
2018-04-07 20:40:24,576448800,92.0,7.3,395.7,,,5.5,4.09
2018-04-07 20:45:23,576449100,92.7,7.3,394.3,,,5.5,4.09
2018-04-07 20:50:23,576449400,92.7,7.3,395.0,,,5.5,4.09
2018-04-07 20:55:26,576449700,92.3,7.3,393.3,,,5.3,4.09
2018-04-07 21:00:23,576450000,92.0,7.3,395.7,,,5.3,4.09
2018-04-07 21:05:24,576450300,92.7,7.3,393.7,,,5.3,4.09
2018-04-07 21:10:23,576450600,93.3,7.2,396.0,,,5.0,4.09
2018-04-07 21:15:27,576450900,93.3,7.2,395.0,,,5.0,4.09
2018-04-07 21:20:24,576451200,93.0,7.2,394.7,,,5.0,4.09
2018-04-07 21:25:23,576451500,92.7,7.2,397.0,,,5.0,4.08
2018-04-07 21:30:23,576451800,93.0,7.1,394.7,,,4.8,4.08
2018-04-07 21:35:26,576452100,92.7,7.1,396.3,,,5.0,4.08
2018-04-07 21:40:23,576452400,93.0,7.1,396.0,,,4.8,4.08
2018-04-07 21:45:23,576452700,93.0,7.1,395.7,,,4.8,4.08
2018-04-07 21:50:23,576453000,92.0,7.1,397.3,,,4.8,4.08
2018-04-07 21:55:27,576453300,92.3,7.1,396.7,,,4.5,4.08
2018-04-07 22:00:23,576453600,93.0,7.0,396.3,,,4.5,4.08
2018-04-07 22:05:23,576453900,92.3,7.0,395.7,,,4.5,4.08
2018-04-07 22:10:23,576454200,93.0,7.0,396.3,,,4.5,4.08
2018-04-07 22:15:26,576454500,92.7,7.0,398.3,,,4.3,4.08
2018-04-07 22:20:23,576454800,92.0,6.9,396.0,,,4.3,4.08
2018-04-07 22:25:23,576455100,91.3,6.9,397.0,,,4.3,4.08
2018-04-07 22:30:23,576455400,92.7,6.9,394.3,,,4.3,4.08
2018-04-07 22:35:26,576455700,91.7,6.9,396.0,,,4.3,4.08
2018-04-07 22:40:25,576456000,91.0,6.8,396.3,,,4.3,4.08
2018-04-07 22:45:23,576456300,92.0,6.8,396.7,,,4.3,4.08
2018-04-07 22:50:23,576456600,92.0,6.8,395.0,,,4.3,4.08
2018-04-07 22:55:26,576456900,92.7,6.7,396.3,,,4.0,4.08
2018-04-07 23:00:23,576457200,90.7,6.7,397.7,,,4.0,4.08
2018-04-07 23:05:23,576457500,92.3,6.7,398.7,,,4.0,4.08
2018-04-07 23:10:23,576457800,92.0,6.6,399.3,,,4.0,4.08
2018-04-07 23:15:27,576458100,92.0,6.6,398.7,,,4.0,4.08
2018-04-07 23:20:25,576458400,91.7,6.6,397.7,,,4.0,4.08
2018-04-07 23:25:23,576458700,92.0,6.5,399.0,,,3.8,4.08
2018-04-07 23:30:23,576459000,92.0,6.5,399.3,,,3.8,4.08
2018-04-07 23:35:26,576459300,91.7,6.5,400.3,,,3.8,4.08
2018-04-07 23:40:23,576459600,93.0,6.5,398.0,,,3.8,4.08
2018-04-07 23:45:23,576459900,91.7,6.5,398.3,,,3.5,4.08
2018-04-07 23:50:23,576460200,92.0,6.4,400.0,,,3.8,4.08
2018-04-07 23:55:27,576460500,93.0,6.4,398.7,,,3.5,4.08
2018-04-08 00:00:23,576460800,92.0,6.4,398.7,,,3.8,4.08
2018-04-08 00:05:23,576461100,91.7,6.4,399.3,,,3.5,4.08
2018-04-08 00:10:23,576461400,92.0,6.3,399.7,,,3.5,4.08
2018-04-08 00:15:27,576461700,92.0,6.3,399.0,,,3.3,4.08
2018-04-08 00:20:24,576462000,91.0,6.3,399.0,,,3.3,4.08
2018-04-08 00:25:23,576462300,91.7,6.3,399.7,,,3.3,4.08
2018-04-08 00:30:23,576462600,91.7,6.2,400.7,,,3.3,4.08
2018-04-08 00:35:27,576462900,92.0,6.2,400.0,,,3.3,4.08
2018-04-08 00:40:23,576463200,92.0,6.2,399.3,,,3.0,4.08
2018-04-08 00:45:23,576463500,91.7,6.2,400.7,,,3.0,4.08
2018-04-08 00:50:23,576463800,91.3,6.2,399.7,,,3.0,4.08
2018-04-08 00:55:27,576464100,92.7,6.1,401.3,,,3.0,4.08
2018-04-08 01:00:23,576464400,92.3,6.1,401.3,,,3.0,4.08
2018-04-08 01:05:23,576464700,92.7,6.1,401.7,,,2.8,4.08
2018-04-08 01:10:23,576465000,92.3,6.1,401.3,,,2.8,4.08
2018-04-08 01:15:27,576465300,92.0,6.1,402.3,,,2.8,4.08
2018-04-08 01:20:22,576465600,93.0,6.1,401.7,,,2.8,4.08
2018-04-08 01:25:23,576465900,92.0,6.1,401.3,,,2.5,4.08
2018-04-08 01:30:23,576466200,93.0,6.1,400.7,,,2.5,4.08
2018-04-08 01:35:27,576466500,92.0,6.1,402.0,,,2.5,4.08
2018-04-08 01:40:24,576466800,92.7,6.1,400.3,,,2.5,4.08
2018-04-08 01:45:23,576467100,92.0,6.0,399.3,,,2.5,4.08
2018-04-08 01:50:23,576467400,92.3,6.0,400.3,,,2.3,4.08
2018-04-08 01:55:27,576467700,91.7,6.0,402.0,,,2.3,4.08
2018-04-08 02:00:23,576468000,91.3,6.0,402.7,,,2.3,4.08
2018-04-08 02:05:23,576468300,92.0,5.9,402.0,,,2.0,4.08
2018-04-08 02:10:24,576468600,92.0,5.9,400.7,,,2.0,4.08
2018-04-08 02:15:27,576468900,92.0,5.9,401.0,,,2.0,4.08
2018-04-08 02:20:23,576469200,92.7,5.9,401.0,,,2.0,4.08
2018-04-08 02:25:23,576469500,92.0,5.9,401.3,,,1.8,4.08
2018-04-08 02:30:22,576469800,92.0,5.8,402.0,,,1.8,4.08
2018-04-08 02:35:27,576470100,92.7,5.8,400.7,,,1.8,4.08
2018-04-08 02:40:23,576470400,92.7,5.8,400.3,,,1.8,4.08
2018-04-08 02:45:23,576470700,93.3,5.7,403.7,,,1.8,4.08
2018-04-08 02:50:23,576471000,92.0,5.7,402.7,,,1.8,4.08
2018-04-08 02:55:27,576471300,92.3,5.6,403.7,,,1.8,4.08
2018-04-08 03:00:23,576471600,92.3,5.6,401.3,,,1.8,4.08
2018-04-08 03:05:23,576471900,92.0,5.6,402.3,,,1.8,4.08
2018-04-08 03:10:23,576472200,91.3,5.5,405.3,,,1.8,4.08
2018-04-08 03:15:27,576472500,91.7,5.5,404.0,,,1.5,4.08
2018-04-08 03:20:25,576472800,92.0,5.5,403.7,,,1.8,4.08
2018-04-08 03:25:23,576473100,91.7,5.4,404.3,,,1.5,4.08
2018-04-08 03:30:24,576473400,90.3,5.4,405.3,,,1.5,4.08
2018-04-08 03:35:27,576473700,92.0,5.4,404.3,,,1.5,4.08
2018-04-08 03:40:23,576474000,91.0,5.4,405.0,,,1.5,4.08
2018-04-08 03:45:23,576474300,91.0,5.3,405.0,,,1.5,4.08
2018-04-08 03:50:23,576474600,91.3,5.3,406.7,,,1.3,4.08
2018-04-08 03:55:26,576474900,91.7,5.3,402.7,,,1.5,4.08
2018-04-08 04:00:23,576475200,92.0,5.2,406.0,,,1.3,4.08
2018-04-08 04:05:23,576475500,91.0,5.2,406.3,,,1.3,4.08
2018-04-08 04:10:23,576475800,90.0,5.2,405.3,,,1.3,4.08
2018-04-08 04:15:27,576476100,90.3,5.2,406.0,,,1.3,4.08
2018-04-08 04:20:23,576476400,91.0,5.2,405.7,,,1.3,4.08
2018-04-08 04:25:23,576476700,91.0,5.1,405.3,,,1.3,4.06
2018-04-08 04:30:22,576477000,91.7,5.1,406.3,,,1.0,4.08
2018-04-08 04:35:26,576477300,92.0,5.1,406.7,,,1.3,4.06
2018-04-08 04:40:23,576477600,92.0,5.1,406.0,,,1.0,4.06
2018-04-08 04:45:23,576477900,92.0,5.1,405.7,,,1.0,4.06
2018-04-08 04:50:23,576478200,91.0,5.0,407.7,,,1.0,4.06
2018-04-08 04:55:27,576478500,91.0,5.0,405.3,,,1.0,4.06
2018-04-08 05:00:23,576478800,91.0,5.0,405.7,,,0.8,4.06
2018-04-08 05:05:23,576479100,91.0,5.0,406.3,,,0.8,4.06
2018-04-08 05:10:23,576479400,91.3,5.0,405.3,,,0.8,4.06
2018-04-08 05:15:26,576479700,90.3,5.0,407.0,,,0.5,4.06
2018-04-08 05:20:25,576480000,90.7,5.0,405.0,,,0.5,4.06
2018-04-08 05:25:23,576480300,91.0,5.0,405.0,,,0.5,4.06
2018-04-08 05:30:23,576480600,91.7,5.0,406.7,,,0.5,4.06
2018-04-08 05:35:27,576480900,91.0,5.0,405.7,,,0.5,4.06
2018-04-08 05:40:23,576481200,90.7,4.9,406.3,,,0.3,4.06
2018-04-08 05:45:23,576481500,91.0,4.9,406.7,,,0.5,4.06
2018-04-08 05:50:24,576481800,91.3,4.9,405.7,,,0.3,4.06
2018-04-08 05:55:27,576482100,91.3,4.9,406.3,,,0.3,4.06
2018-04-08 06:00:25,576482400,91.0,4.9,404.7,,,0.3,4.06
2018-04-08 06:05:24,576482700,90.3,4.9,406.0,,,0.3,4.06
2018-04-08 06:10:24,576483000,91.7,4.9,406.3,,,0.3,4.06
2018-04-08 06:15:27,576483300,91.7,4.9,406.0,,,0.0,4.06
2018-04-08 06:20:23,576483600,90.3,4.8,407.0,,,0.0,4.06
2018-04-08 06:25:23,576483900,90.7,4.8,405.7,,,0.3,4.06
2018-04-08 06:30:23,576484200,90.7,4.8,406.7,,,0.3,4.06
2018-04-08 06:35:26,576484500,91.0,4.8,406.7,,,0.3,4.06
2018-04-08 06:40:23,576484800,91.0,4.8,408.0,,,0.3,4.06
2018-04-08 06:45:24,576485100,91.0,4.8,407.0,,,0.3,4.06
2018-04-08 06:50:23,576485400,90.0,4.8,409.3,,,0.3,4.06
2018-04-08 06:55:27,576485700,90.0,4.8,406.0,,,0.5,4.06
2018-04-08 07:00:24,576486000,90.3,4.8,407.7,,,0.5,4.08
2018-04-08 07:05:23,576486300,90.7,4.8,408.0,,,0.8,4.08
2018-04-08 07:10:23,576486600,91.0,4.8,406.7,,,1.0,4.08
2018-04-08 07:15:26,576486900,91.0,4.8,407.0,,,1.3,4.08
2018-04-08 07:20:23,576487200,89.3,4.8,407.0,,,1.5,4.08
2018-04-08 07:25:23,576487500,90.0,4.9,405.3,,,1.8,4.08
2018-04-08 07:30:23,576487800,90.7,4.9,405.7,,,2.0,4.08
2018-04-08 07:35:27,576488100,89.7,4.9,406.7,,,2.3,4.08
2018-04-08 07:40:23,576488400,90.3,4.9,404.0,,,2.5,4.08
2018-04-08 07:45:23,576488700,90.7,5.0,404.0,,,3.0,4.08
2018-04-08 07:50:24,576489000,91.3,5.0,405.3,,,3.0,4.08
2018-04-08 07:55:26,576489300,90.7,5.0,406.0,,,3.3,4.08
2018-04-08 08:00:23,576489600,91.3,5.0,403.0,,,3.8,4.08
2018-04-08 08:05:23,576489900,91.3,5.1,403.0,,,4.0,4.08
2018-04-08 08:10:23,576490200,91.0,5.1,405.0,,,4.0,4.08
2018-04-08 08:15:27,576490500,89.7,5.1,404.7,,,4.3,4.08
2018-04-08 08:20:25,576490800,90.3,5.1,404.3,,,4.0,4.08
2018-04-08 08:25:23,576491100,90.7,5.1,403.0,,,4.3,4.08
2018-04-08 08:30:23,576491400,91.3,5.2,402.3,,,4.3,4.08
2018-04-08 08:35:26,576491700,90.0,5.2,403.7,,,4.5,4.09
2018-04-08 08:40:24,576492000,89.7,5.2,402.0,,,4.8,4.09
2018-04-08 08:45:24,576492300,90.0,5.2,402.3,,,4.8,4.08
2018-04-08 08:50:23,576492600,90.7,5.2,405.3,,,4.8,4.08
2018-04-08 08:55:27,576492900,90.3,5.3,401.3,,,4.8,4.08
2018-04-08 09:00:23,576493200,90.7,5.3,402.0,,,5.0,4.09
2018-04-08 09:05:23,576493500,91.0,5.4,403.0,,,5.0,4.08
2018-04-08 09:10:24,576493800,90.0,5.4,402.7,,,5.0,4.08
2018-04-08 09:15:26,576494100,90.7,5.5,401.7,,,5.3,4.08
2018-04-08 09:20:23,576494400,90.0,5.6,398.0,,,5.3,4.08
2018-04-08 09:25:23,576494700,90.3,5.8,399.7,,,5.5,4.08
2018-04-08 09:30:25,576495000,89.7,5.9,396.7,,,5.5,4.09
2018-04-08 09:35:27,576495300,90.7,6.1,395.3,,,6.0,4.09
2018-04-08 09:40:23,576495600,91.7,6.3,394.0,,,6.3,4.09
2018-04-08 09:45:23,576495900,91.0,6.4,393.3,,,6.8,4.09
2018-04-08 09:50:24,576496200,91.3,6.5,394.3,,,7.5,4.09
2018-04-08 09:55:27,576496500,91.0,6.6,393.7,,,7.8,4.09
2018-04-08 10:00:25,576496800,92.0,6.8,394.7,,,8.3,4.09
2018-04-08 10:05:23,576497100,91.3,6.9,392.7,,,11.5,4.12
2018-04-08 10:10:23,576497400,90.7,7.1,390.7,,,12.8,4.14
2018-04-08 10:15:27,576497700,93.0,7.2,390.7,,,13.5,4.14
2018-04-08 10:20:23,576498000,91.7,7.4,388.7,,,12.3,4.14
2018-04-08 10:25:24,576498300,92.0,7.5,388.0,,,14.3,4.14
2018-04-08 10:30:24,576498600,91.7,7.7,388.7,,,14.0,4.14
2018-04-08 10:35:26,576498900,92.0,7.9,387.7,,,12.8,4.11
2018-04-08 10:40:23,576499200,92.0,8.0,386.7,,,13.0,4.12
2018-04-08 10:45:23,576499500,94.7,8.2,387.0,,,11.5,4.11
2018-04-08 10:50:23,576499800,94.0,8.3,385.3,,,10.8,4.11
2018-04-08 10:55:27,576500100,91.3,8.4,385.3,,,10.3,4.11
2018-04-08 11:00:25,576500400,94.3,8.5,386.3,,,10.0,4.11
2018-04-08 11:05:23,576500700,90.3,8.5,386.3,,,9.8,4.11
2018-04-08 11:10:24,576501000,94.0,8.6,386.3,,,9.5,4.11
2018-04-08 11:15:26,576501300,94.7,8.7,386.3,,,9.5,4.11
2018-04-08 11:20:23,576501600,92.0,8.6,386.0,,,9.5,4.11
2018-04-08 11:25:24,576501900,93.0,8.7,386.7,,,9.3,4.11
2018-04-08 11:30:23,576502200,92.3,8.7,388.3,,,9.3,4.11
2018-04-08 11:35:27,576502500,94.0,8.8,387.0,,,9.3,4.11
2018-04-08 11:40:23,576502800,93.7,8.8,385.7,,,9.3,4.11
2018-04-08 11:45:23,576503100,93.0,8.8,386.7,,,9.3,4.11
2018-04-08 11:50:23,576503400,93.0,8.9,387.7,,,9.3,4.11
2018-04-08 11:55:27,576503700,94.3,9.0,385.3,,,9.5,4.11
2018-04-08 12:00:25,576504000,95.0,9.0,386.7,,,9.5,4.11
2018-04-08 12:05:23,576504300,94.0,9.0,387.0,,,9.5,4.11
2018-04-08 12:10:24,576504600,92.0,9.0,387.3,,,9.5,4.11
2018-04-08 12:15:29,576504900,95.0,9.0,388.3,,,9.3,4.11
2018-04-08 12:20:23,576505200,92.7,9.1,386.7,,,9.3,4.11
2018-04-08 12:25:23,576505500,94.7,9.2,384.0,,,9.3,4.11
2018-04-08 12:30:23,576505800,92.7,9.2,385.0,,,9.5,4.11
2018-04-08 12:35:26,576506100,93.0,9.3,386.0,,,9.5,4.11
2018-04-08 12:40:24,576506400,94.3,9.4,385.3,,,9.8,4.11
2018-04-08 12:45:24,576506700,96.0,9.4,386.0,,,10.0,4.11
2018-04-08 12:50:23,576507000,97.0,9.5,385.3,,,10.3,4.11
2018-04-08 12:55:27,576507300,95.7,9.6,385.7,,,10.5,4.11
2018-04-08 13:00:24,576507600,94.7,9.7,382.3,,,10.5,4.11
2018-04-08 13:05:23,576507900,97.0,9.8,383.0,,,10.8,4.11
2018-04-08 13:10:24,576508200,99.7,9.9,386.0,,,11.0,4.11
2018-04-08 13:15:26,576508500,95.7,9.9,382.7,,,10.8,4.11
2018-04-08 13:20:23,576508800,94.3,9.9,383.0,,,10.8,4.11
2018-04-08 13:25:23,576509100,95.3,9.8,386.3,,,10.5,4.11
2018-04-08 13:30:23,576509400,94.0,9.8,387.7,,,10.3,4.11
2018-04-08 13:35:27,576509700,95.0,9.8,385.0,,,10.0,4.11
2018-04-08 13:40:24,576510000,94.3,9.8,385.0,,,10.0,4.11
2018-04-08 13:45:25,576510300,95.0,9.8,388.0,,,10.0,4.11
2018-04-08 13:50:24,576510600,94.0,9.8,387.3,,,10.0,4.11
2018-04-08 13:55:26,576510900,94.3,9.8,386.3,,,10.3,4.11
2018-04-08 14:00:23,576511200,95.0,9.8,387.7,,,10.3,4.11
2018-04-08 14:05:23,576511500,95.7,9.8,386.7,,,10.5,4.11
2018-04-08 14:10:23,576511800,95.7,9.7,387.7,,,10.5,4.11
2018-04-08 14:15:27,576512100,94.0,9.6,390.0,,,10.5,4.11
2018-04-08 14:20:24,576512400,95.0,9.6,391.7,,,10.3,4.11
2018-04-08 14:25:23,576512700,95.3,9.6,389.0,,,10.5,4.11
2018-04-08 14:30:23,576513000,94.3,9.6,389.3,,,10.5,4.11
2018-04-08 14:35:26,576513300,96.3,9.6,389.0,,,10.5,4.11
2018-04-08 14:40:23,576513600,94.3,9.6,389.0,,,10.5,4.11
2018-04-08 14:45:22,576513900,95.3,9.7,390.3,,,10.5,4.11
2018-04-08 14:50:23,576514200,92.7,9.6,391.0,,,10.5,4.11
2018-04-08 14:55:27,576514500,94.0,9.7,390.0,,,10.5,4.11
2018-04-08 15:00:25,576514800,93.7,9.7,389.7,,,10.8,4.11
2018-04-08 15:05:23,576515100,95.7,9.7,389.3,,,10.8,4.11
2018-04-08 15:10:23,576515400,97.0,9.6,391.7,,,10.8,4.11
2018-04-08 15:15:26,576515700,95.3,9.5,392.0,,,10.8,4.11
2018-04-08 15:20:23,576516000,94.3,9.4,394.0,,,10.5,4.11
2018-04-08 15:25:23,576516300,95.0,9.3,393.7,,,10.5,4.11
2018-04-08 15:30:23,576516600,93.0,9.2,394.0,,,10.3,4.11
2018-04-08 15:35:27,576516900,93.3,9.2,393.7,,,10.0,4.11
2018-04-08 15:40:23,576517200,95.0,9.1,395.7,,,10.0,4.11
2018-04-08 15:45:24,576517500,94.0,9.0,394.3,,,10.0,4.11
2018-04-08 15:50:23,576517800,94.0,8.9,396.3,,,10.0,4.11
2018-04-08 15:55:26,576518100,94.3,8.8,396.3,,,9.8,4.11
2018-04-08 16:00:23,576518400,94.0,8.7,397.0,,,9.8,4.11
2018-04-08 16:05:23,576518700,93.0,8.6,398.0,,,9.5,4.11
2018-04-08 16:10:23,576519000,92.7,8.6,398.7,,,9.5,4.11
2018-04-08 16:15:26,576519300,95.7,8.6,398.0,,,9.5,4.11
2018-04-08 16:20:23,576519600,93.3,8.5,398.3,,,9.5,4.09
2018-04-08 16:25:23,576519900,92.7,8.4,400.7,,,9.3,4.11
2018-04-08 16:30:23,576520200,94.7,8.3,397.7,,,9.5,4.11
2018-04-08 16:35:26,576520500,94.0,8.2,400.0,,,9.5,4.09
2018-04-08 16:40:24,576520800,94.0,8.2,398.7,,,9.3,4.09
2018-04-08 16:45:23,576521100,94.7,8.1,400.7,,,9.3,4.09
2018-04-08 16:50:23,576521400,92.3,8.1,400.0,,,9.3,4.09
2018-04-08 16:55:26,576521700,91.3,8.0,401.7,,,9.0,4.09
2018-04-08 17:00:23,576522000,93.7,8.0,401.3,,,9.3,4.09
2018-04-08 17:05:23,576522300,94.0,7.9,402.3,,,9.3,4.09
2018-04-08 17:10:23,576522600,92.0,7.8,401.3,,,9.3,4.09
2018-04-08 17:15:26,576522900,93.0,7.8,403.3,,,9.0,4.09
2018-04-08 17:20:23,576523200,93.0,7.7,402.0,,,9.0,4.09
2018-04-08 17:25:23,576523500,92.3,7.6,403.7,,,8.8,4.09
2018-04-08 17:30:23,576523800,92.3,7.6,403.0,,,8.8,4.09
2018-04-08 17:35:27,576524100,91.3,7.5,405.0,,,8.8,4.09
2018-04-08 17:40:23,576524400,92.0,7.5,403.7,,,8.8,4.09
2018-04-08 17:45:23,576524700,92.7,7.4,404.7,,,8.8,4.09
2018-04-08 17:50:23,576525000,92.0,7.4,404.7,,,8.8,4.09
2018-04-08 17:55:26,576525300,92.0,7.3,405.7,,,8.8,4.09
2018-04-08 18:00:24,576525600,92.7,7.3,404.0,,,8.5,4.09
2018-04-08 18:05:23,576525900,91.7,7.2,404.3,,,8.5,4.09
2018-04-08 18:10:23,576526200,91.7,7.1,406.7,,,8.3,4.09
2018-04-08 18:15:26,576526500,91.0,7.1,406.3,,,8.0,4.09
2018-04-08 18:20:23,576526800,92.0,7.1,405.3,,,7.8,4.09
2018-04-08 18:25:23,576527100,92.0,7.0,406.0,,,7.5,4.09
2018-04-08 18:30:25,576527400,92.3,6.9,407.3,,,7.0,4.09
2018-04-08 18:35:27,576527700,92.7,6.9,404.3,,,7.0,4.09
2018-04-08 18:40:24,576528000,92.3,6.9,404.7,,,6.8,4.09
2018-04-08 18:45:23,576528300,91.7,6.8,408.0,,,6.5,4.09
2018-04-08 18:50:23,576528600,92.0,6.8,407.0,,,6.3,4.09
2018-04-08 18:55:27,576528900,92.3,6.8,406.7,,,6.0,4.09
2018-04-08 19:00:23,576529200,92.3,6.7,407.7,,,5.8,4.09
2018-04-08 19:05:23,576529500,91.7,6.7,408.3,,,5.5,4.09
2018-04-08 19:10:23,576529800,92.7,6.7,406.7,,,5.3,4.09
2018-04-08 19:15:28,576530100,92.3,6.7,406.7,,,5.0,4.09
2018-04-08 19:20:24,576530400,92.0,6.7,406.0,,,5.0,4.09
2018-04-08 19:25:23,576530700,92.7,6.6,407.0,,,4.8,4.09
2018-04-08 19:30:23,576531000,91.3,6.6,407.0,,,4.8,4.09
2018-04-08 19:35:26,576531300,91.3,6.6,406.7,,,4.5,4.09
2018-04-08 19:40:23,576531600,92.7,6.6,407.0,,,4.3,4.09
2018-04-08 19:45:23,576531900,92.3,6.5,407.7,,,4.3,4.09
2018-04-08 19:50:23,576532200,92.7,6.5,409.3,,,4.0,4.09
2018-04-08 19:55:27,576532500,93.7,6.5,406.3,,,3.8,4.09
2018-04-08 20:00:23,576532800,93.0,6.5,406.0,,,3.5,4.09
2018-04-08 20:05:23,576533100,91.7,6.5,405.7,,,3.3,4.09
2018-04-08 20:10:23,576533400,93.7,6.4,407.3,,,3.3,4.09
2018-04-08 20:15:27,576533700,92.7,6.4,408.0,,,3.0,4.09
2018-04-08 20:20:26,576534000,91.7,6.4,408.7,,,2.8,4.08
2018-04-08 20:25:23,576534300,93.3,6.4,406.7,,,2.8,4.08
2018-04-08 20:30:23,576534600,93.0,6.4,406.0,,,2.8,4.08
2018-04-08 20:35:27,576534900,91.7,6.3,407.7,,,2.8,4.08
2018-04-08 20:40:23,576535200,92.3,6.3,406.7,,,2.8,4.08
2018-04-08 20:45:23,576535500,92.0,6.3,404.7,,,2.8,4.08
2018-04-08 20:50:23,576535800,92.3,6.3,406.3,,,2.8,4.08
2018-04-08 20:55:26,576536100,91.7,6.3,407.7,,,2.8,4.08
2018-04-08 21:00:23,576536400,92.7,6.3,405.3,,,2.5,4.08
2018-04-08 21:05:23,576536700,92.0,6.2,407.0,,,2.8,4.08
2018-04-08 21:10:23,576537000,91.7,6.2,406.0,,,2.5,4.08
2018-04-08 21:15:26,576537300,90.7,6.2,407.0,,,2.8,4.08
2018-04-08 21:20:23,576537600,91.3,6.2,407.0,,,2.5,4.08
2018-04-08 21:25:23,576537900,91.3,6.2,407.0,,,2.5,4.08
2018-04-08 21:30:23,576538200,92.3,6.1,408.3,,,2.5,4.08
2018-04-08 21:35:27,576538500,92.0,6.1,406.7,,,2.5,4.08
2018-04-08 21:40:25,576538800,92.7,6.1,407.0,,,2.5,4.08
2018-04-08 21:45:23,576539100,91.7,6.1,408.0,,,2.5,4.08
2018-04-08 21:50:23,576539400,92.0,6.1,406.3,,,2.5,4.08
2018-04-08 21:55:27,576539700,91.7,6.1,407.3,,,2.5,4.08
2018-04-08 22:00:23,576540000,91.0,6.0,408.0,,,2.5,4.08
2018-04-08 22:05:23,576540300,92.0,6.0,409.7,,,2.5,4.08
2018-04-08 22:10:23,576540600,92.0,5.9,407.7,,,2.5,4.08
2018-04-08 22:15:26,576540900,92.0,5.9,407.0,,,2.3,4.08
2018-04-08 22:20:23,576541200,91.3,5.9,407.7,,,2.3,4.08
2018-04-08 22:25:23,576541500,90.7,5.9,409.7,,,2.3,4.08
2018-04-08 22:30:23,576541800,92.0,5.8,409.3,,,2.3,4.08
2018-04-08 22:35:27,576542100,91.7,5.8,407.7,,,2.3,4.08
2018-04-08 22:40:24,576542400,92.0,5.8,408.3,,,2.3,4.08
2018-04-08 22:45:23,576542700,91.0,5.8,407.7,,,2.3,4.08
2018-04-08 22:50:24,576543000,91.0,5.8,409.3,,,2.0,4.08
2018-04-08 22:55:27,576543300,91.0,5.7,407.3,,,2.0,4.08
2018-04-08 23:00:23,576543600,91.3,5.7,409.3,,,2.0,4.08
2018-04-08 23:05:23,576543900,91.0,5.7,409.0,,,2.0,4.08
2018-04-08 23:10:23,576544200,91.7,5.7,407.7,,,2.0,4.08
2018-04-08 23:15:26,576544500,91.3,5.7,409.0,,,1.8,4.08
2018-04-08 23:20:24,576544800,91.7,5.6,409.7,,,2.0,4.08
2018-04-08 23:25:23,576545100,92.0,5.6,409.7,,,2.0,4.08
2018-04-08 23:30:23,576545400,92.3,5.6,407.7,,,2.0,4.08
2018-04-08 23:35:26,576545700,92.0,5.6,409.0,,,1.8,4.08
2018-04-08 23:40:23,576546000,91.3,5.6,407.7,,,1.8,4.08
2018-04-08 23:45:23,576546300,91.7,5.6,409.3,,,1.8,4.08
2018-04-08 23:50:23,576546600,92.0,5.6,407.3,,,1.5,4.08
2018-04-08 23:55:27,576546900,91.0,5.6,407.3,,,1.5,4.08
2018-04-09 00:00:23,576547200,92.3,5.6,409.0,,,1.5,4.08
2018-04-09 00:05:23,576547500,91.3,5.6,408.0,,,1.3,4.08
2018-04-09 00:10:23,576547800,91.3,5.6,407.7,,,1.3,4.08
2018-04-09 00:15:26,576548100,91.3,5.6,407.7,,,1.3,4.08
2018-04-09 00:20:23,576548400,92.0,5.6,408.7,,,1.3,4.08
2018-04-09 00:25:23,576548700,92.7,5.6,408.3,,,1.3,4.08
2018-04-09 00:30:23,576549000,91.3,5.6,407.7,,,1.3,4.08
2018-04-09 00:35:27,576549300,92.3,5.6,407.0,,,1.3,4.08
2018-04-09 00:40:23,576549600,92.3,5.6,408.7,,,1.3,4.08
2018-04-09 00:45:23,576549900,91.7,5.6,407.7,,,1.3,4.08
2018-04-09 00:50:23,576550200,92.3,5.6,408.3,,,1.3,4.08
2018-04-09 00:55:26,576550500,91.7,5.6,408.0,,,1.3,4.08
2018-04-09 01:00:23,576550800,92.0,5.6,408.3,,,1.3,4.08
2018-04-09 01:05:23,576551100,91.0,5.6,408.0,,,1.3,4.08
2018-04-09 01:10:23,576551400,90.7,5.6,406.0,,,1.3,4.08
2018-04-09 01:15:27,576551700,91.0,5.6,407.7,,,1.3,4.08
2018-04-09 01:20:24,576552000,91.0,5.6,409.0,,,1.3,4.08
2018-04-09 01:25:23,576552300,91.3,5.6,408.0,,,1.3,4.08
2018-04-09 01:30:23,576552600,92.0,5.6,408.3,,,1.3,4.08
2018-04-09 01:35:26,576552900,92.3,5.6,407.3,,,1.3,4.08
2018-04-09 01:40:23,576553200,92.0,5.6,408.7,,,1.3,4.08
2018-04-09 01:45:24,576553500,92.0,5.7,406.0,,,1.5,4.08
2018-04-09 01:50:23,576553800,92.0,5.6,408.3,,,1.5,4.08
2018-04-09 01:55:27,576554100,92.0,5.7,407.0,,,1.5,4.08
2018-04-09 02:00:24,576554400,92.0,5.7,409.7,,,1.5,4.08
2018-04-09 02:05:23,576554700,92.3,5.7,408.3,,,1.3,4.08
2018-04-09 02:10:23,576555000,91.7,5.7,407.0,,,1.5,4.08
2018-04-09 02:15:26,576555300,92.7,5.7,408.0,,,1.3,4.08
2018-04-09 02:20:23,576555600,92.3,5.6,408.0,,,1.3,4.08
2018-04-09 02:25:23,576555900,92.7,5.6,409.0,,,1.3,4.08
2018-04-09 02:30:23,576556200,93.0,5.6,407.0,,,1.3,4.08
2018-04-09 02:35:27,576556500,91.7,5.6,409.0,,,1.3,4.08
2018-04-09 02:40:23,576556800,93.0,5.6,409.0,,,1.5,4.08
2018-04-09 02:45:23,576557100,93.3,5.6,408.0,,,1.5,4.08
2018-04-09 02:50:24,576557400,93.3,5.6,407.7,,,1.3,4.08
2018-04-09 02:55:26,576557700,93.0,5.6,408.7,,,1.5,4.08
2018-04-09 03:00:25,576558000,93.0,5.6,407.3,,,1.5,4.08
2018-04-09 03:05:23,576558300,92.0,5.6,407.3,,,1.5,4.08
2018-04-09 03:10:23,576558600,91.7,5.6,407.3,,,1.5,4.08
2018-04-09 03:15:27,576558900,93.3,5.6,408.3,,,1.3,4.08
2018-04-09 03:20:23,576559200,92.0,5.6,407.0,,,1.5,4.08
2018-04-09 03:25:23,576559500,92.3,5.6,408.3,,,1.5,4.08
2018-04-09 03:30:23,576559800,92.3,5.6,408.7,,,1.3,4.08
2018-04-09 03:35:26,576560100,93.7,5.6,405.3,,,1.3,4.08
2018-04-09 03:40:23,576560400,93.0,5.6,407.0,,,1.3,4.08
2018-04-09 03:45:24,576560700,93.0,5.6,407.3,,,1.3,4.08
2018-04-09 03:50:23,576561000,92.3,5.6,406.7,,,1.3,4.08
2018-04-09 03:55:26,576561300,91.0,5.6,406.0,,,1.3,4.08
2018-04-09 04:00:22,576561600,92.0,5.6,406.3,,,1.0,4.08
2018-04-09 04:05:23,576561900,92.0,5.6,408.0,,,1.3,4.08
2018-04-09 04:10:23,576562200,91.7,5.6,407.3,,,1.0,4.08
2018-04-09 04:15:26,576562500,91.7,5.6,406.0,,,1.0,4.08
2018-04-09 04:20:24,576562800,92.0,5.5,408.0,,,0.8,4.08
2018-04-09 04:25:23,576563100,91.3,5.5,407.7,,,0.8,4.08
2018-04-09 04:30:23,576563400,91.7,5.5,407.7,,,0.8,4.08
2018-04-09 04:35:27,576563700,92.0,5.5,409.7,,,0.8,4.08
2018-04-09 04:40:23,576564000,93.0,5.5,409.7,,,0.5,4.08
2018-04-09 04:45:25,576564300,92.7,5.5,407.7,,,0.5,4.08
2018-04-09 04:50:23,576564600,93.0,5.5,408.0,,,0.5,4.08
2018-04-09 04:55:26,576564900,93.0,5.5,407.3,,,0.3,4.08
2018-04-09 05:00:23,576565200,92.0,5.5,406.7,,,0.3,4.08
2018-04-09 05:05:22,576565500,91.7,5.5,408.7,,,0.0,4.08
2018-04-09 05:10:23,576565800,92.0,5.5,406.7,,,0.0,4.06
2018-04-09 05:15:27,576566100,91.7,5.5,407.7,,,0.0,4.06
2018-04-09 05:20:22,576566400,91.0,5.4,408.3,,,0.0,4.06
2018-04-09 05:25:23,576566700,91.3,5.4,409.0,,,0.0,4.06
2018-04-09 05:30:23,576567000,91.7,5.4,408.0,,,0.0,4.06
2018-04-09 05:35:26,576567300,92.3,5.4,409.0,,,-1.8,4.06
2018-04-09 05:40:23,576567600,92.7,5.4,409.7,,,-1.8,4.06
2018-04-09 05:45:22,576567900,91.7,5.4,409.0,,,-1.8,4.06
2018-04-09 05:50:23,576568200,92.0,5.4,408.0,,,-1.8,4.06
2018-04-09 05:55:27,576568500,93.0,5.4,408.0,,,-1.8,4.08
2018-04-09 06:00:24,576568800,92.0,5.4,409.3,,,-1.8,4.06
2018-04-09 06:05:23,576569100,92.3,5.4,408.7,,,-1.8,4.06
2018-04-09 06:10:23,576569400,92.7,5.4,407.7,,,-1.8,4.06
2018-04-09 06:15:26,576569700,92.0,5.4,408.7,,,0.0,4.06
2018-04-09 06:20:23,576570000,92.7,5.4,409.0,,,0.0,4.08
2018-04-09 06:25:23,576570300,91.3,5.4,408.7,,,0.0,4.08
2018-04-09 06:30:23,576570600,91.3,5.5,406.0,,,0.3,4.08
2018-04-09 06:35:27,576570900,92.7,5.5,407.7,,,0.3,4.08
2018-04-09 06:40:23,576571200,92.7,5.5,408.3,,,0.5,4.08
2018-04-09 06:45:23,576571500,91.3,5.5,408.3,,,0.5,4.08
2018-04-09 06:50:23,576571800,92.0,5.5,408.0,,,0.8,4.08
2018-04-09 06:55:27,576572100,92.7,5.6,405.3,,,1.0,4.08
2018-04-09 07:00:23,576572400,92.7,5.6,406.7,,,1.3,4.08
2018-04-09 07:05:23,576572700,92.0,5.6,407.0,,,1.3,4.08
2018-04-09 07:10:23,576573000,91.3,5.6,408.3,,,1.5,4.08
2018-04-09 07:15:26,576573300,92.0,5.7,407.3,,,1.8,4.08
2018-04-09 07:20:23,576573600,93.0,5.7,406.3,,,2.0,4.08
2018-04-09 07:25:23,576573900,92.0,5.7,405.0,,,2.0,4.08
2018-04-09 07:30:23,576574200,92.3,5.7,405.7,,,2.3,4.08
2018-04-09 07:35:26,576574500,92.0,5.8,405.0,,,2.5,4.08
2018-04-09 07:40:23,576574800,91.7,5.8,405.3,,,2.8,4.08
2018-04-09 07:45:23,576575100,92.0,5.8,404.7,,,3.0,4.08
2018-04-09 07:50:23,576575400,92.0,5.8,406.3,,,3.3,4.08
2018-04-09 07:55:27,576575700,92.0,5.9,405.3,,,3.5,4.09
2018-04-09 08:00:25,576576000,91.0,5.9,404.7,,,3.8,4.09
2018-04-09 08:05:23,576576300,91.7,6.0,403.3,,,3.8,4.08
2018-04-09 08:10:23,576576600,91.3,6.0,403.7,,,3.8,4.08
2018-04-09 08:15:26,576576900,92.3,6.1,403.7,,,4.3,4.09
2018-04-09 08:20:23,576577200,92.7,6.1,405.3,,,4.5,4.09
2018-04-09 08:25:23,576577500,94.0,6.1,403.7,,,4.5,4.09
2018-04-09 08:30:23,576577800,92.0,6.2,404.7,,,4.5,4.09
2018-04-09 08:35:27,576578100,92.3,6.2,404.0,,,4.5,4.08
2018-04-09 08:40:25,576578400,91.7,6.2,402.3,,,4.5,4.08
2018-04-09 08:45:23,576578700,92.3,6.2,403.0,,,4.5,4.08
2018-04-09 08:50:23,576579000,93.3,6.3,404.3,,,4.8,4.08
2018-04-09 08:55:26,576579300,91.7,6.3,403.3,,,4.8,4.08
2018-04-09 09:00:23,576579600,91.0,6.3,404.0,,,5.0,4.08
2018-04-09 09:05:23,576579900,91.0,6.3,403.3,,,5.0,4.09
2018-04-09 09:10:23,576580200,91.3,6.4,403.7,,,5.0,4.09
2018-04-09 09:15:26,576580500,90.3,6.4,403.0,,,5.3,4.09
2018-04-09 09:20:23,576580800,90.7,6.5,402.3,,,5.5,4.09
2018-04-09 09:25:23,576581100,91.3,6.5,402.0,,,5.5,4.09
2018-04-09 09:30:23,576581400,92.0,6.6,401.0,,,6.0,4.09
2018-04-09 09:35:26,576581700,90.7,6.7,401.7,,,6.3,4.08
2018-04-09 09:40:24,576582000,90.3,6.8,400.0,,,6.8,4.09
2018-04-09 09:45:23,576582300,91.0,6.9,398.7,,,7.0,4.09
2018-04-09 09:50:23,576582600,92.3,7.0,396.7,,,7.5,4.09
2018-04-09 09:55:26,576582900,92.7,7.1,396.0,,,8.0,4.09
2018-04-09 10:00:22,576583200,90.3,7.2,395.3,,,8.5,4.09
2018-04-09 10:05:23,576583500,92.0,7.4,396.3,,,9.0,4.09
2018-04-09 10:10:23,576583800,91.7,7.5,395.3,,,9.8,4.09
2018-04-09 10:15:26,576584100,92.7,7.7,394.3,,,10.0,4.09
2018-04-09 10:20:23,576584400,93.0,7.9,393.3,,,10.3,4.14
2018-04-09 10:25:23,576584700,92.7,8.1,392.3,,,14.0,4.14
2018-04-09 10:30:23,576585000,93.0,8.3,391.3,,,15.3,4.14
2018-04-09 10:35:26,576585300,92.3,8.5,389.7,,,13.3,4.11
2018-04-09 10:40:23,576585600,94.0,8.7,385.3,,,12.8,4.11
2018-04-09 10:45:23,576585900,92.3,8.8,388.3,,,14.8,4.14
2018-04-09 10:50:23,576586200,91.7,9.0,386.7,,,13.8,4.14
2018-04-09 10:55:26,576586500,93.3,9.2,383.3,,,13.0,4.11
2018-04-09 11:00:24,576586800,94.7,9.4,384.0,,,12.8,4.11
2018-04-09 11:05:23,576587100,94.0,9.5,383.0,,,14.0,4.14
2018-04-09 11:10:23,576587400,94.0,9.6,384.0,,,13.0,4.11
2018-04-09 11:15:27,576587700,94.0,9.7,384.0,,,12.5,4.11
2018-04-09 11:20:22,576588000,94.7,9.8,384.7,,,12.3,4.11
2018-04-09 11:25:23,576588300,94.0,9.8,385.3,,,12.3,4.11
2018-04-09 11:30:23,576588600,94.0,9.8,383.7,,,12.0,4.11
2018-04-09 11:35:26,576588900,94.3,9.8,388.3,,,12.0,4.11
2018-04-09 11:40:23,576589200,94.0,9.8,386.7,,,11.8,4.11
2018-04-09 11:45:23,576589500,94.7,9.8,383.7,,,11.8,4.11
2018-04-09 11:50:23,576589800,94.0,9.7,386.0,,,11.8,4.11
2018-04-09 11:55:27,576590100,93.7,9.7,387.3,,,11.5,4.11
2018-04-09 12:00:22,576590400,94.3,9.7,386.0,,,11.5,4.12
2018-04-09 12:05:23,576590700,95.0,9.6,388.3,,,11.5,4.12
2018-04-09 12:10:23,576591000,94.7,9.6,387.7,,,11.5,4.11
2018-04-09 12:15:27,576591300,94.7,9.6,386.7,,,11.5,4.11
2018-04-09 12:20:23,576591600,94.7,9.6,385.7,,,11.5,4.11
2018-04-09 12:25:23,576591900,95.3,9.6,387.0,,,11.5,4.11
2018-04-09 12:30:23,576592200,95.7,9.6,389.3,,,11.5,4.11
2018-04-09 12:35:26,576592500,95.0,9.5,389.3,,,11.5,4.11
2018-04-09 12:40:25,576592800,94.7,9.5,386.7,,,11.3,4.11
2018-04-09 12:45:23,576593100,95.0,9.4,391.3,,,11.3,4.11
2018-04-09 12:50:23,576593400,95.0,9.5,390.0,,,11.5,4.11
2018-04-09 12:55:27,576593700,95.0,9.4,389.3,,,11.3,4.11
2018-04-09 13:00:23,576594000,94.7,9.4,390.7,,,11.3,4.11
2018-04-09 13:05:23,576594300,95.0,9.4,389.3,,,11.3,4.11
2018-04-09 13:10:24,576594600,93.7,9.4,387.0,,,11.0,4.11
2018-04-09 13:15:26,576594900,94.0,9.3,391.0,,,11.0,4.11
2018-04-09 13:20:23,576595200,94.0,9.2,391.0,,,10.8,4.11
2018-04-09 13:25:23,576595500,93.7,9.2,391.0,,,10.8,4.11
2018-04-09 13:30:23,576595800,93.3,9.1,393.0,,,10.5,4.11
2018-04-09 13:35:27,576596100,94.0,9.1,392.7,,,10.3,4.11
2018-04-09 13:40:23,576596400,93.7,9.0,393.3,,,10.3,4.11
2018-04-09 13:45:23,576596700,94.0,9.0,392.0,,,10.0,4.11
2018-04-09 13:50:24,576597000,94.0,8.9,393.0,,,9.8,4.11
2018-04-09 13:55:26,576597300,93.7,8.9,394.7,,,9.8,4.09
2018-04-09 14:00:23,576597600,93.7,8.8,396.0,,,9.5,4.09
2018-04-09 14:05:23,576597900,93.3,8.8,392.7,,,9.5,4.09
2018-04-09 14:10:23,576598200,93.3,8.7,392.7,,,9.3,4.09
2018-04-09 14:15:26,576598500,93.3,8.7,394.0,,,9.3,4.09
2018-04-09 14:20:23,576598800,94.0,8.7,393.7,,,9.0,4.09
2018-04-09 14:25:23,576599100,94.0,8.6,392.0,,,9.0,4.09
2018-04-09 14:30:22,576599400,93.0,8.6,395.0,,,8.8,4.09
2018-04-09 14:35:26,576599700,93.7,8.5,394.3,,,8.8,4.09
2018-04-09 14:40:24,576600000,94.0,8.5,396.0,,,8.8,4.09
2018-04-09 14:45:23,576600300,93.7,8.4,394.0,,,8.3,4.09
2018-04-09 14:50:23,576600600,94.3,8.4,397.3,,,8.3,4.09
2018-04-09 14:55:27,576600900,94.0,8.4,395.7,,,8.0,4.09
2018-04-09 15:00:23,576601200,95.0,8.3,395.7,,,7.8,4.09
2018-04-09 15:05:23,576601500,94.3,8.3,395.3,,,7.8,4.09
2018-04-09 15:10:23,576601800,94.0,8.2,396.0,,,7.8,4.09
2018-04-09 15:15:26,576602100,94.0,8.2,396.7,,,7.5,4.09
2018-04-09 15:20:25,576602400,93.7,8.2,397.3,,,7.3,4.09
2018-04-09 15:25:23,576602700,94.0,8.1,398.7,,,7.0,4.09
2018-04-09 15:30:23,576603000,93.0,8.1,398.7,,,7.0,4.09
2018-04-09 15:35:27,576603300,94.3,8.0,397.0,,,6.8,4.09
2018-04-09 15:40:23,576603600,94.3,8.0,397.3,,,6.8,4.09
2018-04-09 15:45:23,576603900,94.3,8.0,399.0,,,6.8,4.09
2018-04-09 15:50:23,576604200,93.7,8.0,396.0,,,6.5,4.09
2018-04-09 15:55:26,576604500,93.7,7.9,396.3,,,6.5,4.09
2018-04-09 16:00:23,576604800,94.3,7.9,398.0,,,6.5,4.09
2018-04-09 16:05:23,576605100,95.0,7.9,397.7,,,6.3,4.09
2018-04-09 16:10:23,576605400,94.3,7.9,396.0,,,6.0,4.09
2018-04-09 16:15:27,576605700,94.0,7.8,395.3,,,6.0,4.09
2018-04-09 16:20:24,576606000,93.0,7.8,396.7,,,6.0,4.09
2018-04-09 16:25:23,576606300,94.3,7.8,398.7,,,6.0,4.09
2018-04-09 16:30:23,576606600,95.0,7.8,396.3,,,6.0,4.09
2018-04-09 16:35:26,576606900,93.7,7.8,396.0,,,6.0,4.09
2018-04-09 16:40:23,576607200,93.3,7.8,396.7,,,5.8,4.09
2018-04-09 16:45:23,576607500,94.3,7.8,397.0,,,5.8,4.09
2018-04-09 16:50:23,576607800,94.3,7.8,395.3,,,5.8,4.09
2018-04-09 16:55:27,576608100,94.0,7.8,397.3,,,5.8,4.09
2018-04-09 17:00:23,576608400,93.3,7.7,397.0,,,5.8,4.09
2018-04-09 17:05:23,576608700,94.0,7.7,396.0,,,5.5,4.09
2018-04-09 17:10:23,576609000,93.7,7.6,397.7,,,5.5,4.09
2018-04-09 17:15:26,576609300,93.7,7.6,395.3,,,5.5,4.09
2018-04-09 17:20:23,576609600,93.0,7.6,395.3,,,5.3,4.09
2018-04-09 17:25:23,576609900,92.7,7.6,395.0,,,5.3,4.09
2018-04-09 17:30:25,576610200,93.0,7.6,396.0,,,5.3,4.09
2018-04-09 17:35:27,576610500,93.0,7.6,395.7,,,5.3,4.09
2018-04-09 17:40:24,576610800,93.0,7.5,393.7,,,5.0,4.09
2018-04-09 17:45:23,576611100,93.0,7.5,395.3,,,5.0,4.09
2018-04-09 17:50:23,576611400,93.3,7.5,393.0,,,5.0,4.09
2018-04-09 17:55:26,576611700,94.0,7.5,393.7,,,4.8,4.09
2018-04-09 18:00:23,576612000,94.0,7.5,393.7,,,4.8,4.09
2018-04-09 18:05:22,576612300,93.3,7.4,394.3,,,4.5,4.09
2018-04-09 18:10:23,576612600,93.7,7.4,396.0,,,4.5,4.09
2018-04-09 18:15:27,576612900,93.7,7.4,396.0,,,4.5,4.09
2018-04-09 18:20:23,576613200,93.7,7.3,396.3,,,4.3,4.09
2018-04-09 18:25:23,576613500,94.0,7.3,396.0,,,4.3,4.09
2018-04-09 18:30:23,576613800,93.0,7.3,395.7,,,4.0,4.09
2018-04-09 18:35:26,576614100,93.0,7.3,396.3,,,4.0,4.09
2018-04-09 18:40:23,576614400,93.3,7.3,396.0,,,4.0,4.09
2018-04-09 18:45:23,576614700,93.3,7.2,397.0,,,3.8,4.09
2018-04-09 18:50:23,576615000,93.0,7.2,396.7,,,3.8,4.09
2018-04-09 18:55:27,576615300,93.3,7.2,396.3,,,3.8,4.09
2018-04-09 19:00:22,576615600,92.7,7.1,396.0,,,3.8,4.09
2018-04-09 19:05:23,576615900,92.0,7.1,397.7,,,3.8,4.09
2018-04-09 19:10:24,576616200,93.3,7.1,395.7,,,3.5,4.09
2018-04-09 19:15:29,576616500,93.3,7.1,398.0,,,3.5,4.09
2018-04-09 19:20:24,576616800,93.0,7.1,396.3,,,3.5,4.09
2018-04-09 19:25:23,576617100,93.3,7.1,396.0,,,3.5,4.08
2018-04-09 19:30:23,576617400,93.0,7.0,398.0,,,3.5,4.09
2018-04-09 19:35:26,576617700,92.3,7.0,398.0,,,3.3,4.08
2018-04-09 19:40:23,576618000,93.3,7.0,397.3,,,3.3,4.08
2018-04-09 19:45:23,576618300,91.7,7.0,396.0,,,3.3,4.08
2018-04-09 19:50:23,576618600,92.3,6.9,396.7,,,3.3,4.08
2018-04-09 19:55:26,576618900,91.0,6.9,397.7,,,3.3,4.08
2018-04-09 20:00:23,576619200,91.7,6.9,398.0,,,3.3,4.08
2018-04-09 20:05:23,576619500,92.7,6.9,398.0,,,3.3,4.08
2018-04-09 20:10:23,576619800,91.0,6.9,397.3,,,3.0,4.08
2018-04-09 20:15:27,576620100,92.0,6.9,396.3,,,3.0,4.08
2018-04-09 20:20:23,576620400,92.3,6.9,397.3,,,3.3,4.08
2018-04-09 20:25:23,576620700,92.3,6.9,396.7,,,3.0,4.08
2018-04-09 20:30:23,576621000,92.3,6.9,396.7,,,3.0,4.08
2018-04-09 20:35:26,576621300,93.0,6.9,396.0,,,3.0,4.08
2018-04-09 20:40:23,576621600,93.0,6.9,397.0,,,3.0,4.08
2018-04-09 20:45:22,576621900,93.3,6.9,397.3,,,3.0,4.08
2018-04-09 20:50:23,576622200,92.7,6.8,397.3,,,3.0,4.08
2018-04-09 20:55:27,576622500,92.3,6.8,397.3,,,3.0,4.08
2018-04-09 21:00:23,576622800,92.0,6.8,397.3,,,3.0,4.08
2018-04-09 21:05:23,576623100,91.3,6.8,398.3,,,3.0,4.08
2018-04-09 21:10:22,576623400,92.0,6.8,396.7,,,3.0,4.08
2018-04-09 21:15:26,576623700,93.3,6.8,397.0,,,3.0,4.08
2018-04-09 21:20:25,576624000,92.0,6.8,398.3,,,3.0,4.08
2018-04-09 21:25:24,576624300,92.0,6.8,398.3,,,3.0,4.08
2018-04-09 21:30:23,576624600,91.7,6.8,397.0,,,3.0,4.08
2018-04-09 21:35:27,576624900,91.7,6.8,397.3,,,3.0,4.08
2018-04-09 21:40:23,576625200,91.7,6.7,398.7,,,3.0,4.08
2018-04-09 21:45:23,576625500,92.3,6.7,398.3,,,3.0,4.08
2018-04-09 21:50:23,576625800,93.0,6.7,397.3,,,3.0,4.08
2018-04-09 21:55:26,576626100,92.3,6.7,399.0,,,3.0,4.08
2018-04-09 22:00:24,576626400,92.3,6.7,399.3,,,3.0,4.08
2018-04-09 22:05:24,576626700,92.0,6.7,399.3,,,2.8,4.08
2018-04-09 22:10:23,576627000,91.7,6.7,398.3,,,3.0,4.08
2018-04-09 22:15:27,576627300,91.3,6.7,398.0,,,2.8,4.08
2018-04-09 22:20:23,576627600,91.7,6.7,399.0,,,2.8,4.08
2018-04-09 22:25:23,576627900,92.7,6.7,398.0,,,2.8,4.08
2018-04-09 22:30:23,576628200,92.0,6.7,399.3,,,2.8,4.08
2018-04-09 22:35:26,576628500,92.3,6.7,398.7,,,3.0,4.08
2018-04-09 22:40:23,576628800,92.7,6.7,398.3,,,2.8,4.08
2018-04-09 22:45:24,576629100,92.0,6.7,398.3,,,2.8,4.08
2018-04-09 22:50:23,576629400,92.0,6.7,398.3,,,2.8,4.08
2018-04-09 22:55:27,576629700,91.3,6.7,398.3,,,2.8,4.08
2018-04-09 23:00:26,576630000,92.7,6.7,397.0,,,2.8,4.08
2018-04-09 23:05:23,576630300,92.3,6.7,398.7,,,2.8,4.08
2018-04-09 23:10:23,576630600,93.0,6.7,398.7,,,2.8,4.08
2018-04-09 23:15:26,576630900,91.7,6.7,398.3,,,2.8,4.08
2018-04-09 23:20:23,576631200,92.7,6.7,396.7,,,2.8,4.08
2018-04-09 23:25:23,576631500,91.7,6.7,397.7,,,2.8,4.08
2018-04-09 23:30:23,576631800,94.0,6.7,397.3,,,2.8,4.08
2018-04-09 23:35:27,576632100,92.0,6.7,397.7,,,2.8,4.08
2018-04-09 23:40:23,576632400,92.3,6.7,399.0,,,2.8,4.08
2018-04-09 23:45:23,576632700,91.7,6.7,400.0,,,2.8,4.08
2018-04-09 23:50:23,576633000,92.0,6.7,401.0,,,2.8,4.08
2018-04-09 23:55:26,576633300,93.0,6.7,401.3,,,2.8,4.08
2018-04-10 00:00:23,576633600,92.0,6.7,403.7,,,2.8,4.08
2018-04-10 00:05:23,576633900,92.7,6.7,402.7,,,2.8,4.08
2018-04-10 00:10:23,576634200,92.7,6.7,405.0,,,2.8,4.08
2018-04-10 00:15:26,576634500,91.3,6.7,405.0,,,2.8,4.08
2018-04-10 00:20:25,576634800,92.0,6.7,399.0,,,2.8,4.08
2018-04-10 00:25:23,576635100,92.0,6.7,398.0,,,2.8,4.08
2018-04-10 00:30:23,576635400,92.3,6.7,398.0,,,2.8,4.08
2018-04-10 00:35:26,576635700,92.3,6.7,400.3,,,2.8,4.08
2018-04-10 00:40:23,576636000,93.0,6.7,398.7,,,2.8,4.08
2018-04-10 00:45:23,576636300,92.7,6.7,399.0,,,2.8,4.08
2018-04-10 00:50:23,576636600,92.0,6.7,399.7,,,2.8,4.08
2018-04-10 00:55:26,576636900,93.3,6.7,398.0,,,2.8,4.08
2018-04-10 01:00:23,576637200,92.7,6.7,404.0,,,2.8,4.08
2018-04-10 01:05:23,576637500,92.0,6.7,406.0,,,2.8,4.08
2018-04-10 01:10:23,576637800,92.3,6.7,407.3,,,2.8,4.08
2018-04-10 01:15:26,576638100,92.3,6.7,408.3,,,2.8,4.08
2018-04-10 01:20:23,576638400,92.3,6.7,396.7,,,2.8,4.08
2018-04-10 01:25:23,576638700,92.3,6.7,398.3,,,2.8,4.08
2018-04-10 01:30:23,576639000,91.3,6.7,398.3,,,2.8,4.08
2018-04-10 01:35:27,576639300,92.3,6.7,398.3,,,2.8,4.08
2018-04-10 01:40:22,576639600,91.3,6.7,399.7,,,2.8,4.08
2018-04-10 01:45:23,576639900,92.0,6.7,400.0,,,2.8,4.08
2018-04-10 01:50:23,576640200,92.3,6.7,399.0,,,2.8,4.08
2018-04-10 01:55:26,576640500,92.0,6.7,398.7,,,2.8,4.08
2018-04-10 02:00:24,576640800,92.3,6.7,399.3,,,2.8,4.08
2018-04-10 02:05:23,576641100,91.0,6.7,398.3,,,2.8,4.08
2018-04-10 02:10:23,576641400,91.7,6.7,399.3,,,2.8,4.08
2018-04-10 02:15:26,576641700,92.0,6.7,398.3,,,2.8,4.08
2018-04-10 02:20:22,576642000,92.0,6.7,399.3,,,2.8,4.08
2018-04-10 02:25:23,576642300,92.7,6.7,398.3,,,2.8,4.08
2018-04-10 02:30:23,576642600,91.7,6.7,397.7,,,2.8,4.08
2018-04-10 02:35:26,576642900,92.7,6.7,397.0,,,2.8,4.08
2018-04-10 02:40:24,576643200,92.0,6.7,398.0,,,2.8,4.08
2018-04-10 02:45:23,576643500,91.3,6.7,397.7,,,2.8,4.08
2018-04-10 02:50:23,576643800,90.7,6.7,399.3,,,2.8,4.08
2018-04-10 02:55:26,576644100,92.0,6.6,399.7,,,2.8,4.08
2018-04-10 03:00:23,576644400,92.0,6.6,397.3,,,2.8,4.08
2018-04-10 03:05:23,576644700,92.7,6.6,398.0,,,2.8,4.08
2018-04-10 03:10:23,576645000,91.0,6.6,398.7,,,2.8,4.08
2018-04-10 03:15:26,576645300,92.3,6.6,397.7,,,2.8,4.08
2018-04-10 03:20:23,576645600,92.7,6.6,396.7,,,2.8,4.08
2018-04-10 03:25:23,576645900,92.3,6.6,398.7,,,2.8,4.08
2018-04-10 03:30:23,576646200,93.0,6.6,399.0,,,2.8,4.08
2018-04-10 03:35:26,576646500,92.0,6.6,396.7,,,2.8,4.08
2018-04-10 03:40:23,576646800,92.7,6.6,398.7,,,2.8,4.08
2018-04-10 03:45:23,576647100,92.0,6.6,398.0,,,2.8,4.08
2018-04-10 03:50:23,576647400,92.7,6.6,395.7,,,2.5,4.08
2018-04-10 03:55:27,576647700,91.0,6.6,397.3,,,2.8,4.08
2018-04-10 04:00:24,576648000,91.3,6.6,396.7,,,2.5,4.08
2018-04-10 04:05:23,576648300,92.7,6.6,397.7,,,2.5,4.08
2018-04-10 04:10:23,576648600,91.0,6.6,396.7,,,2.5,4.06
2018-04-10 04:15:26,576648900,92.0,6.6,397.7,,,2.5,4.08
2018-04-10 04:20:22,576649200,92.0,6.5,397.3,,,2.5,4.06
2018-04-10 04:25:23,576649500,92.3,6.5,397.7,,,2.5,4.06
2018-04-10 04:30:23,576649800,92.7,6.5,396.7,,,2.5,4.06
2018-04-10 04:35:27,576650100,92.0,6.5,397.7,,,2.5,4.06
2018-04-10 04:40:24,576650400,93.3,6.5,397.3,,,2.5,4.06
2018-04-10 04:45:23,576650700,92.3,6.5,398.0,,,2.5,4.06
2018-04-10 04:50:24,576651000,92.0,6.5,396.7,,,2.3,4.06
2018-04-10 04:55:27,576651300,93.0,6.5,396.3,,,2.3,4.06
2018-04-10 05:00:23,576651600,93.0,6.5,396.3,,,2.3,4.06
2018-04-10 05:05:23,576651900,92.0,6.4,396.7,,,2.3,4.06
2018-04-10 05:10:23,576652200,92.0,6.4,396.7,,,2.3,4.06
2018-04-10 05:15:26,576652500,92.7,6.4,398.0,,,2.3,4.06
2018-04-10 05:20:23,576652800,93.3,6.4,396.7,,,2.3,4.06
2018-04-10 05:25:23,576653100,91.3,6.4,396.7,,,2.3,4.06
2018-04-10 05:30:22,576653400,92.0,6.4,398.0,,,2.0,4.06
2018-04-10 05:35:26,576653700,93.0,6.3,397.0,,,2.0,4.06
2018-04-10 05:40:25,576654000,92.3,6.3,396.3,,,2.0,4.06
2018-04-10 05:45:23,576654300,92.0,6.3,398.7,,,2.3,4.06
2018-04-10 05:50:23,576654600,92.7,6.3,397.7,,,2.0,4.06
2018-04-10 05:55:27,576654900,92.7,6.3,398.7,,,2.0,4.06
2018-04-10 06:00:23,576655200,92.0,6.3,396.0,,,2.0,4.06
2018-04-10 06:05:23,576655500,91.7,6.3,397.3,,,2.3,4.06
2018-04-10 06:10:22,576655800,91.3,6.3,392.3,,,2.0,4.06
2018-04-10 06:15:27,576656100,92.0,6.2,397.0,,,2.0,4.06
2018-04-10 06:20:23,576656400,91.7,6.2,394.7,,,2.3,4.06
2018-04-10 06:25:23,576656700,91.7,6.2,397.0,,,2.3,4.06
2018-04-10 06:30:23,576657000,92.0,6.2,396.3,,,2.3,4.06
2018-04-10 06:35:27,576657300,91.7,6.2,396.7,,,2.3,4.06
2018-04-10 06:40:23,576657600,92.0,6.2,395.3,,,2.3,4.06
2018-04-10 06:45:23,576657900,92.0,6.2,392.3,,,2.3,4.06
2018-04-10 06:50:23,576658200,92.0,6.2,395.0,,,2.5,4.08
2018-04-10 06:55:26,576658500,91.3,6.2,394.7,,,2.5,4.08
2018-04-10 07:00:25,576658800,92.0,6.2,396.3,,,2.8,4.08
2018-04-10 07:05:22,576659100,91.0,6.2,398.7,,,3.0,4.08
2018-04-10 07:10:23,576659400,91.0,6.2,395.0,,,3.3,4.08
2018-04-10 07:15:27,576659700,92.0,6.2,394.3,,,3.5,4.08
2018-04-10 07:20:23,576660000,91.0,6.3,389.7,,,3.8,4.08
2018-04-10 07:25:23,576660300,91.3,6.3,394.0,,,3.8,4.08
2018-04-10 07:30:22,576660600,91.7,6.3,388.0,,,4.3,4.08
2018-04-10 07:35:26,576660900,91.3,6.3,386.7,,,4.8,4.08
2018-04-10 07:40:23,576661200,91.7,6.4,385.0,,,5.0,4.08
2018-04-10 07:45:22,576661500,91.3,6.4,388.3,,,5.3,4.08
2018-04-10 07:50:24,576661800,91.3,6.5,387.7,,,5.8,4.08
2018-04-10 07:55:27,576662100,92.0,6.5,392.0,,,6.0,4.08
2018-04-10 08:00:23,576662400,91.3,6.5,390.7,,,6.3,4.08
2018-04-10 08:05:23,576662700,92.0,6.5,389.7,,,6.5,4.08
2018-04-10 08:10:23,576663000,92.7,6.6,386.3,,,6.5,4.08
2018-04-10 08:15:26,576663300,92.0,6.6,384.3,,,6.5,4.08
2018-04-10 08:20:23,576663600,92.7,6.6,387.0,,,6.8,4.08
2018-04-10 08:25:23,576663900,93.0,6.6,394.0,,,6.8,4.09
2018-04-10 08:30:23,576664200,92.7,6.7,377.3,,,7.0,4.09
2018-04-10 08:35:27,576664500,91.7,6.7,383.0,,,7.0,4.09
2018-04-10 08:40:24,576664800,92.3,6.7,377.7,,,7.0,4.08
2018-04-10 08:45:23,576665100,92.0,6.7,380.0,,,7.0,4.08
2018-04-10 08:50:24,576665400,92.3,6.8,377.7,,,7.0,4.08
2018-04-10 08:55:26,576665700,93.0,6.8,381.7,,,7.3,4.08
2018-04-10 09:00:23,576666000,93.0,6.9,382.3,,,7.5,4.09
2018-04-10 09:05:24,576666300,91.3,6.9,381.3,,,7.8,4.08
2018-04-10 09:10:23,576666600,92.3,7.0,376.3,,,7.8,4.08
2018-04-10 09:15:27,576666900,92.3,7.1,380.3,,,8.0,4.08
2018-04-10 09:20:23,576667200,94.0,7.3,375.3,,,8.3,4.08
2018-04-10 09:25:23,576667500,91.3,7.4,380.0,,,8.3,4.08
2018-04-10 09:30:23,576667800,92.0,7.5,378.7,,,8.5,4.08
2018-04-10 09:35:26,576668100,91.7,7.7,381.7,,,8.8,4.08
2018-04-10 09:40:23,576668400,91.7,7.8,383.3,,,9.0,4.08
2018-04-10 09:45:23,576668700,92.0,7.9,385.3,,,9.3,4.09
2018-04-10 09:50:23,576669000,91.7,8.0,384.3,,,9.8,4.09
2018-04-10 09:55:27,576669300,91.3,8.2,383.0,,,10.0,4.09
2018-04-10 10:00:23,576669600,92.3,8.3,383.0,,,12.3,4.09
2018-04-10 10:05:24,576669900,94.0,8.5,381.0,,,11.8,4.09
2018-04-10 10:10:23,576670200,92.3,8.6,380.0,,,12.8,4.09
2018-04-10 10:15:26,576670500,91.3,8.7,381.7,,,12.3,4.11
2018-04-10 10:20:23,576670800,93.3,8.9,378.7,,,12.8,4.11
2018-04-10 10:25:23,576671100,92.7,9.0,379.3,,,12.8,4.12
2018-04-10 10:30:23,576671400,91.7,9.0,379.7,,,13.3,4.11
2018-04-10 10:35:27,576671700,94.7,9.1,379.3,,,12.8,4.11
2018-04-10 10:40:24,576672000,91.3,9.2,379.0,,,12.3,4.11
2018-04-10 10:45:23,576672300,93.0,9.3,379.3,,,14.8,4.12
2018-04-10 10:50:22,576672600,94.7,9.4,378.7,,,13.3,4.11
2018-04-10 10:55:26,576672900,91.7,9.4,379.7,,,13.0,4.11
2018-04-10 11:00:23,576673200,95.0,9.5,374.7,,,12.8,4.11
2018-04-10 11:05:22,576673500,93.7,9.5,378.3,,,13.3,4.11
2018-04-10 11:10:23,576673800,94.0,9.5,379.3,,,12.8,4.11
2018-04-10 11:15:27,576674100,92.0,9.5,379.0,,,12.3,4.11
2018-04-10 11:20:24,576674400,93.0,9.6,379.7,,,14.5,4.14
2018-04-10 11:25:23,576674700,94.3,9.7,381.0,,,14.0,4.11
2018-04-10 11:30:23,576675000,92.7,9.7,378.7,,,14.0,4.11
2018-04-10 11:35:26,576675300,93.7,9.8,379.0,,,13.3,4.11
2018-04-10 11:40:25,576675600,95.0,9.9,379.0,,,13.0,4.11
2018-04-10 11:45:23,576675900,94.7,9.9,379.3,,,13.0,4.11
2018-04-10 11:50:23,576676200,94.0,9.8,379.0,,,12.8,4.11
2018-04-10 11:55:27,576676500,94.0,9.7,381.3,,,12.3,4.11
2018-04-10 12:00:23,576676800,94.0,9.7,380.7,,,12.3,4.11
2018-04-10 12:05:23,576677100,94.3,9.7,381.3,,,12.0,4.11
2018-04-10 12:10:23,576677400,93.7,9.7,380.7,,,12.0,4.11
2018-04-10 12:15:26,576677700,92.0,9.7,379.0,,,12.5,4.14
2018-04-10 12:20:25,576678000,94.3,9.8,381.0,,,14.5,4.12
2018-04-10 12:25:23,576678300,94.7,9.9,381.3,,,13.5,4.12
2018-04-10 12:30:23,576678600,94.3,9.8,378.3,,,13.0,4.12
2018-04-10 12:35:26,576678900,94.3,9.8,379.3,,,12.8,4.12
2018-04-10 12:40:23,576679200,93.0,9.8,378.3,,,12.8,4.12
2018-04-10 12:45:23,576679500,92.0,9.8,382.0,,,13.3,4.14
2018-04-10 12:50:23,576679800,94.7,9.8,382.0,,,13.3,4.12
2018-04-10 12:55:26,576680100,93.3,9.8,382.7,,,13.0,4.12
2018-04-10 13:00:23,576680400,93.3,9.8,380.0,,,12.5,4.11
2018-04-10 13:05:23,576680700,93.7,9.8,381.7,,,12.5,4.11
2018-04-10 13:10:23,576681000,94.7,9.8,381.0,,,12.3,4.11
2018-04-10 13:15:26,576681300,95.0,9.8,382.3,,,12.3,4.11
2018-04-10 13:20:23,576681600,93.7,9.8,382.7,,,12.3,4.11
2018-04-10 13:25:23,576681900,93.3,10.0,379.3,,,12.3,4.11
2018-04-10 13:30:23,576682200,93.7,10.1,378.3,,,12.5,4.12
2018-04-10 13:35:26,576682500,94.0,10.2,378.7,,,12.5,4.12
2018-04-10 13:40:24,576682800,94.0,10.3,379.0,,,12.8,4.12
2018-04-10 13:45:23,576683100,95.3,10.3,378.7,,,12.8,4.12
2018-04-10 13:50:23,576683400,93.3,10.3,380.7,,,12.5,4.12
2018-04-10 13:55:27,576683700,95.7,10.3,379.7,,,12.5,4.12
2018-04-10 14:00:24,576684000,94.7,10.4,380.0,,,12.8,4.12
2018-04-10 14:05:23,576684300,95.0,10.5,376.7,,,12.8,4.12
2018-04-10 14:10:23,576684600,96.0,10.5,380.3,,,12.8,4.12
2018-04-10 14:15:26,576684900,94.0,10.5,378.7,,,13.0,4.12
2018-04-10 14:20:23,576685200,96.7,10.5,379.7,,,12.8,4.12
2018-04-10 14:25:22,576685500,95.7,10.5,377.0,,,12.8,4.12
2018-04-10 14:30:23,576685800,96.3,10.6,378.7,,,12.8,4.12
2018-04-10 14:35:26,576686100,95.7,10.5,378.7,,,12.5,4.12
2018-04-10 14:40:23,576686400,94.7,10.5,380.7,,,12.5,4.12
2018-04-10 14:45:23,576686700,94.3,10.5,380.3,,,12.3,4.12
2018-04-10 14:50:23,576687000,96.3,10.4,376.7,,,12.3,4.12
2018-04-10 14:55:26,576687300,95.7,10.3,380.0,,,12.0,4.11
2018-04-10 15:00:23,576687600,94.0,10.2,382.0,,,12.0,4.11
2018-04-10 15:05:23,576687900,95.3,10.2,381.3,,,12.0,4.12
2018-04-10 15:10:23,576688200,94.7,10.2,382.0,,,12.3,4.12
2018-04-10 15:15:26,576688500,94.0,10.2,383.0,,,12.3,4.12
2018-04-10 15:20:24,576688800,95.0,10.2,378.3,,,12.5,4.12
2018-04-10 15:25:23,576689100,94.0,10.0,380.7,,,12.5,4.12
2018-04-10 15:30:23,576689400,93.3,9.9,382.0,,,12.3,4.12
2018-04-10 15:35:26,576689700,94.3,9.8,384.7,,,12.5,4.12
2018-04-10 15:40:23,576690000,93.7,9.8,383.7,,,12.5,4.12
2018-04-10 15:45:22,576690300,94.7,9.7,384.0,,,12.8,4.12
2018-04-10 15:50:23,576690600,95.0,9.6,384.3,,,12.8,4.12
2018-04-10 15:55:27,576690900,94.0,9.6,385.0,,,12.8,4.12
2018-04-10 16:00:23,576691200,94.7,9.5,387.0,,,12.8,4.12
2018-04-10 16:05:23,576691500,94.3,9.5,384.7,,,13.0,4.12
2018-04-10 16:10:23,576691800,94.3,9.4,386.7,,,12.8,4.14
2018-04-10 16:15:26,576692100,94.7,9.3,386.0,,,12.5,4.12
2018-04-10 16:20:23,576692400,94.0,9.3,388.0,,,12.5,4.11
2018-04-10 16:25:23,576692700,93.7,9.2,386.3,,,12.5,4.11
2018-04-10 16:30:23,576693000,95.3,9.2,387.3,,,12.8,4.11
2018-04-10 16:35:26,576693300,94.3,9.1,387.0,,,12.8,4.12
2018-04-10 16:40:23,576693600,96.0,9.1,384.7,,,13.0,4.12
2018-04-10 16:45:23,576693900,94.7,9.0,387.0,,,13.0,4.14
2018-04-10 16:50:23,576694200,94.7,9.0,386.7,,,12.8,4.14
2018-04-10 16:55:26,576694500,93.0,8.9,386.7,,,13.0,4.12
2018-04-10 17:00:23,576694800,93.7,8.9,387.3,,,13.3,4.11
2018-04-10 17:05:22,576695100,94.7,8.8,389.7,,,13.0,4.11
2018-04-10 17:10:23,576695400,95.0,8.8,386.7,,,12.8,4.11
2018-04-10 17:15:26,576695700,95.0,8.7,389.0,,,12.3,4.11
2018-04-10 17:20:25,576696000,94.3,8.7,389.3,,,12.3,4.11
2018-04-10 17:25:23,576696300,93.0,8.6,392.0,,,12.0,4.11
2018-04-10 17:30:23,576696600,93.3,8.5,387.3,,,12.0,4.11
2018-04-10 17:35:26,576696900,93.3,8.5,391.3,,,11.8,4.11
2018-04-10 17:40:23,576697200,93.0,8.4,391.7,,,11.5,4.11
2018-04-10 17:45:23,576697500,94.0,8.4,390.3,,,11.5,4.11
2018-04-10 17:50:23,576697800,94.0,8.3,391.0,,,11.3,4.11
2018-04-10 17:55:26,576698100,93.3,8.2,389.3,,,11.0,4.11
2018-04-10 18:00:25,576698400,93.0,8.2,390.3,,,11.0,4.11
2018-04-10 18:05:23,576698700,93.0,8.1,391.7,,,10.8,4.11
2018-04-10 18:10:23,576699000,93.0,8.1,392.0,,,10.5,4.11
2018-04-10 18:15:26,576699300,93.0,8.0,392.3,,,10.3,4.11
2018-04-10 18:20:23,576699600,92.3,8.0,392.3,,,10.0,4.11
2018-04-10 18:25:23,576699900,92.0,7.9,393.7,,,9.8,4.11
2018-04-10 18:30:23,576700200,92.0,7.9,393.0,,,9.3,4.11
2018-04-10 18:35:27,576700500,92.3,7.8,393.7,,,9.3,4.11
2018-04-10 18:40:23,576700800,92.7,7.8,393.3,,,9.0,4.11
2018-04-10 18:45:23,576701100,93.0,7.8,392.0,,,8.8,4.11
2018-04-10 18:50:23,576701400,93.7,7.7,393.3,,,8.5,4.11
2018-04-10 18:55:26,576701700,92.7,7.6,391.7,,,8.3,4.11
2018-04-10 19:00:24,576702000,91.3,7.6,396.0,,,8.0,4.11
2018-04-10 19:05:25,576702300,92.0,7.6,395.0,,,7.5,4.11
2018-04-10 19:10:23,576702600,92.0,7.5,393.3,,,7.3,4.11
2018-04-10 19:15:27,576702900,91.3,7.5,394.0,,,7.0,4.09
2018-04-10 19:20:23,576703200,91.7,7.4,394.0,,,6.5,4.09
2018-04-10 19:25:23,576703500,91.3,7.4,394.3,,,6.3,4.09
2018-04-10 19:30:23,576703800,92.0,7.4,394.7,,,5.8,4.09
2018-04-10 19:35:27,576704100,92.0,7.3,393.3,,,5.5,4.09
2018-04-10 19:40:23,576704400,91.3,7.3,394.3,,,5.3,4.09
2018-04-10 19:45:23,576704700,92.0,7.3,394.7,,,5.0,4.09
2018-04-10 19:50:23,576705000,92.0,7.2,394.0,,,4.8,4.09
2018-04-10 19:55:27,576705300,91.7,7.2,393.7,,,4.5,4.09
2018-04-10 20:00:23,576705600,91.0,7.1,393.0,,,4.5,4.09
2018-04-10 20:05:23,576705900,91.3,7.1,393.7,,,4.3,4.09
2018-04-10 20:10:23,576706200,91.7,7.1,394.0,,,4.0,4.09
2018-04-10 20:15:26,576706500,91.0,7.1,394.3,,,4.0,4.09
2018-04-10 20:20:24,576706800,90.7,7.0,394.0,,,3.8,4.09
2018-04-10 20:25:23,576707100,91.0,7.0,392.7,,,3.5,4.09
2018-04-10 20:30:23,576707400,91.0,7.0,393.7,,,3.3,4.09
2018-04-10 20:35:26,576707700,91.3,6.9,394.3,,,3.3,4.09
2018-04-10 20:40:23,576708000,90.7,6.9,394.3,,,3.3,4.09
2018-04-10 20:45:23,576708300,91.0,6.9,394.0,,,3.0,4.09
2018-04-10 20:50:24,576708600,92.0,6.9,394.0,,,3.0,4.09
2018-04-10 20:55:27,576708900,92.3,6.8,395.3,,,2.8,4.09
2018-04-10 21:00:23,576709200,91.7,6.8,394.3,,,2.8,4.09
2018-04-10 21:05:23,576709500,91.0,6.8,394.7,,,2.5,4.09
2018-04-10 21:10:23,576709800,91.0,6.7,395.3,,,2.5,4.09
2018-04-10 21:15:27,576710100,91.7,6.7,394.7,,,2.3,4.09
2018-04-10 21:20:23,576710400,90.7,6.7,395.7,,,2.0,4.09
2018-04-10 21:25:23,576710700,91.3,6.7,394.7,,,2.0,4.09
2018-04-10 21:30:23,576711000,91.3,6.6,397.0,,,2.0,4.09
2018-04-10 21:35:28,576711300,91.3,6.6,395.7,,,1.8,4.09
2018-04-10 21:40:23,576711600,91.3,6.6,395.0,,,1.8,4.09
2018-04-10 21:45:23,576711900,91.3,6.6,395.7,,,1.5,4.09
2018-04-10 21:50:23,576712200,91.0,6.5,395.0,,,1.5,4.09
2018-04-10 21:55:26,576712500,92.0,6.5,395.7,,,1.3,4.09
2018-04-10 22:00:25,576712800,91.7,6.5,396.3,,,1.3,4.09
2018-04-10 22:05:23,576713100,92.3,6.5,395.3,,,1.3,4.09
2018-04-10 22:10:23,576713400,91.0,6.4,397.0,,,1.0,4.09
2018-04-10 22:15:26,576713700,91.7,6.4,397.7,,,1.0,4.09
2018-04-10 22:20:23,576714000,92.0,6.4,396.3,,,1.0,4.09
2018-04-10 22:25:23,576714300,92.3,6.4,396.3,,,0.8,4.09
2018-04-10 22:30:23,576714600,90.7,6.3,397.3,,,0.8,4.09
2018-04-10 22:35:27,576714900,91.0,6.3,396.3,,,0.8,4.09
2018-04-10 22:40:23,576715200,91.3,6.3,397.3,,,0.5,4.09
2018-04-10 22:45:23,576715500,91.0,6.3,395.7,,,0.8,4.09
2018-04-10 22:50:23,576715800,92.0,6.3,396.7,,,0.5,4.09
2018-04-10 22:55:26,576716100,92.0,6.3,396.3,,,0.8,4.09
2018-04-10 23:00:23,576716400,91.7,6.2,396.3,,,0.5,4.09
2018-04-10 23:05:23,576716700,90.0,6.2,397.3,,,0.5,4.09
2018-04-10 23:10:22,576717000,92.0,6.2,397.3,,,0.5,4.09
2018-04-10 23:15:26,576717300,92.7,6.2,396.3,,,0.5,4.09
2018-04-10 23:20:23,576717600,92.0,6.2,395.3,,,0.5,4.09
2018-04-10 23:25:23,576717900,92.0,6.1,394.7,,,0.5,4.09
2018-04-10 23:30:23,576718200,91.7,6.1,395.7,,,0.5,4.09
2018-04-10 23:35:27,576718500,91.0,6.1,394.7,,,0.3,4.09
2018-04-10 23:40:23,576718800,93.0,6.1,396.0,,,0.3,4.09
2018-04-10 23:45:23,576719100,91.3,6.1,396.7,,,0.0,4.09
2018-04-10 23:50:23,576719400,92.0,6.1,396.3,,,0.0,4.09
2018-04-10 23:55:26,576719700,92.3,6.0,395.3,,,0.0,4.09
2018-04-11 00:00:25,576720000,92.0,6.0,396.7,,,-1.8,4.09
2018-04-11 00:05:22,576720300,91.3,6.0,396.3,,,-1.8,4.09
2018-04-11 00:10:23,576720600,91.0,5.9,397.0,,,-1.8,4.09
2018-04-11 00:15:27,576720900,91.3,5.9,397.3,,,-1.8,4.09
2018-04-11 00:20:23,576721200,90.0,5.9,396.0,,,-1.8,4.09
2018-04-11 00:25:23,576721500,91.0,5.9,395.0,,,-1.5,4.09
2018-04-11 00:30:23,576721800,92.0,5.9,396.7,,,-1.5,4.09
2018-04-11 00:35:26,576722100,93.3,5.8,397.7,,,-1.5,4.09
2018-04-11 00:40:25,576722400,92.0,5.8,395.0,,,-1.5,4.09
2018-04-11 00:45:23,576722700,93.3,5.8,396.7,,,-1.5,4.09
2018-04-11 00:50:23,576723000,92.3,5.8,396.3,,,-1.3,4.09
2018-04-11 00:55:27,576723300,92.0,5.8,396.7,,,-1.3,4.09
2018-04-11 01:00:23,576723600,92.7,5.8,395.7,,,-1.3,4.09
2018-04-11 01:05:23,576723900,91.3,5.8,397.3,,,-1.3,4.08
2018-04-11 01:10:24,576724200,92.0,5.7,395.3,,,-1.3,4.09
2018-04-11 01:15:26,576724500,91.7,5.7,396.7,,,-1.3,4.08
2018-04-11 01:20:23,576724800,91.0,5.7,397.7,,,-1.0,4.08
2018-04-11 01:25:23,576725100,91.0,5.7,396.0,,,-1.0,4.08
2018-04-11 01:30:23,576725400,91.3,5.7,396.0,,,-1.0,4.08
2018-04-11 01:35:27,576725700,91.3,5.6,397.3,,,-1.0,4.08
2018-04-11 01:40:24,576726000,92.0,5.6,397.0,,,-2.8,4.08
2018-04-11 01:45:23,576726300,90.7,5.6,397.0,,,-2.8,4.08
2018-04-11 01:50:24,576726600,91.3,5.6,397.0,,,-2.8,4.08
2018-04-11 01:55:26,576726900,91.0,5.6,396.3,,,-2.8,4.08
2018-04-11 02:00:23,576727200,90.7,5.6,396.7,,,-2.8,4.08
2018-04-11 02:05:23,576727500,90.7,5.6,394.7,,,-2.8,4.08
2018-04-11 02:10:23,576727800,90.3,5.6,396.3,,,-2.8,4.08
2018-04-11 02:15:27,576728100,91.3,5.6,397.0,,,-2.8,4.08
2018-04-11 02:20:23,576728400,91.0,5.6,394.3,,,-2.8,4.08
2018-04-11 02:25:23,576728700,91.7,5.6,394.7,,,-1.0,4.08
2018-04-11 02:30:23,576729000,91.0,5.6,396.0,,,-1.0,4.08
2018-04-11 02:35:26,576729300,91.3,5.6,395.7,,,-1.0,4.08
2018-04-11 02:40:23,576729600,91.7,5.6,394.7,,,-1.3,4.08
2018-04-11 02:45:22,576729900,91.7,5.6,396.0,,,-1.0,4.08
2018-04-11 02:50:23,576730200,90.7,5.6,395.0,,,-1.3,4.08
2018-04-11 02:55:27,576730500,90.7,5.6,395.7,,,-1.3,4.08
2018-04-11 03:00:24,576730800,91.0,5.6,395.0,,,-1.3,4.08
2018-04-11 03:05:23,576731100,90.3,5.6,397.0,,,-1.3,4.08
2018-04-11 03:10:23,576731400,90.7,5.6,396.0,,,-1.3,4.08
2018-04-11 03:15:26,576731700,91.0,5.7,394.7,,,-1.3,4.08
2018-04-11 03:20:23,576732000,90.3,5.7,395.0,,,-1.5,4.08
2018-04-11 03:25:23,576732300,90.0,5.7,393.0,,,-1.5,4.08
2018-04-11 03:30:23,576732600,91.0,5.7,393.7,,,-1.8,4.08
2018-04-11 03:35:27,576732900,91.0,5.7,392.7,,,-1.8,4.08
2018-04-11 03:40:23,576733200,91.3,5.7,393.7,,,-1.8,4.08
2018-04-11 03:45:23,576733500,91.7,5.7,395.0,,,-1.8,4.08
2018-04-11 03:50:24,576733800,91.0,5.7,395.3,,,0.0,4.08
2018-04-11 03:55:26,576734100,90.3,5.7,393.0,,,0.0,4.08
2018-04-11 04:00:23,576734400,91.0,5.8,393.0,,,0.0,4.08
2018-04-11 04:05:23,576734700,92.0,5.8,393.3,,,0.3,4.08
2018-04-11 04:10:23,576735000,91.3,5.8,394.3,,,0.3,4.08
2018-04-11 04:15:27,576735300,91.0,5.8,394.7,,,0.3,4.08
2018-04-11 04:20:23,576735600,91.3,5.8,394.7,,,0.5,4.08
2018-04-11 04:25:23,576735900,91.3,5.8,394.0,,,0.5,4.08
2018-04-11 04:30:24,576736200,91.7,5.8,393.7,,,0.5,4.08
2018-04-11 04:35:26,576736500,92.7,5.9,394.3,,,0.8,4.08
2018-04-11 04:40:24,576736800,92.7,5.9,393.3,,,0.8,4.08
2018-04-11 04:45:24,576737100,92.0,5.9,394.0,,,0.8,4.08
2018-04-11 04:50:23,576737400,92.3,5.9,394.3,,,0.8,4.08
2018-04-11 04:55:26,576737700,92.0,5.9,393.0,,,0.8,4.08
2018-04-11 05:00:23,576738000,91.7,5.9,395.0,,,0.8,4.08
2018-04-11 05:05:23,576738300,91.3,5.9,392.3,,,1.0,4.08
2018-04-11 05:10:23,576738600,92.0,5.9,392.0,,,0.8,4.08
2018-04-11 05:15:26,576738900,92.0,5.9,395.0,,,1.0,4.08
2018-04-11 05:20:23,576739200,92.0,5.9,393.7,,,1.0,4.08
2018-04-11 05:25:23,576739500,92.3,5.9,393.7,,,1.0,4.08
2018-04-11 05:30:24,576739800,92.3,5.9,393.7,,,1.0,4.08
2018-04-11 05:35:28,576740100,91.3,5.9,394.3,,,1.0,4.08
2018-04-11 05:40:23,576740400,92.3,5.9,394.0,,,1.0,4.08
2018-04-11 05:45:23,576740700,92.0,5.9,393.3,,,1.3,4.08
2018-04-11 05:50:23,576741000,93.0,5.9,393.7,,,1.3,4.08
2018-04-11 05:55:26,576741300,91.7,6.0,395.0,,,1.3,4.08
2018-04-11 06:00:23,576741600,92.0,6.0,395.0,,,1.3,4.08
2018-04-11 06:05:24,576741900,92.0,6.0,394.0,,,1.3,4.08
2018-04-11 06:10:23,576742200,92.0,6.0,394.3,,,1.3,4.08
2018-04-11 06:15:28,576742500,92.0,6.0,393.0,,,1.3,4.08
2018-04-11 06:20:23,576742800,91.0,6.1,392.0,,,1.5,4.08
2018-04-11 06:25:23,576743100,91.7,6.1,394.0,,,1.5,4.08
2018-04-11 06:30:23,576743400,91.0,6.1,391.7,,,1.8,4.08
2018-04-11 06:35:26,576743700,92.0,6.1,392.0,,,1.8,4.08
2018-04-11 06:40:24,576744000,92.0,6.1,394.0,,,2.0,4.09
2018-04-11 06:45:23,576744300,92.0,6.1,393.0,,,2.3,4.08
2018-04-11 06:50:23,576744600,92.7,6.2,391.7,,,2.3,4.09
2018-04-11 06:55:26,576744900,91.0,6.2,393.0,,,2.5,4.09
2018-04-11 07:00:22,576745200,90.0,6.2,392.0,,,2.8,4.09
2018-04-11 07:05:23,576745500,91.0,6.3,393.0,,,3.3,4.09
2018-04-11 07:10:23,576745800,91.7,6.3,394.7,,,3.5,4.09
2018-04-11 07:15:26,576746100,91.7,6.3,393.3,,,3.8,4.09
2018-04-11 07:20:25,576746400,92.0,6.3,393.0,,,3.8,4.09
2018-04-11 07:25:23,576746700,91.7,6.4,392.0,,,4.0,4.09
2018-04-11 07:30:23,576747000,92.3,6.4,391.0,,,4.3,4.09
2018-04-11 07:35:27,576747300,92.7,6.5,390.7,,,4.5,4.09
2018-04-11 07:40:23,576747600,93.7,6.5,389.7,,,4.5,4.09
2018-04-11 07:45:23,576747900,92.3,6.5,388.7,,,5.0,4.09
2018-04-11 07:50:23,576748200,92.0,6.6,388.7,,,5.0,4.09
2018-04-11 07:55:26,576748500,92.3,6.6,391.3,,,5.3,4.09
2018-04-11 08:00:23,576748800,92.7,6.7,390.0,,,5.5,4.09
2018-04-11 08:05:23,576749100,92.3,6.7,389.7,,,6.0,4.09
2018-04-11 08:10:23,576749400,92.3,6.8,388.7,,,6.3,4.09
2018-04-11 08:15:27,576749700,93.0,6.8,390.3,,,6.5,4.09
2018-04-11 08:20:24,576750000,92.3,6.9,388.0,,,6.8,4.09
2018-04-11 08:25:23,576750300,92.3,6.9,391.3,,,7.3,4.11
2018-04-11 08:30:23,576750600,92.7,7.0,389.3,,,7.5,4.11
2018-04-11 08:35:26,576750900,92.7,7.1,388.0,,,7.8,4.11
2018-04-11 08:40:23,576751200,91.3,7.1,389.0,,,8.3,4.11
2018-04-11 08:45:23,576751500,91.0,7.2,387.3,,,8.5,4.09
2018-04-11 08:50:23,576751800,92.7,7.3,387.3,,,9.0,4.09
2018-04-11 08:55:27,576752100,93.0,7.3,387.0,,,9.3,4.09
2018-04-11 09:00:23,576752400,92.3,7.4,386.7,,,9.8,4.09
2018-04-11 09:05:23,576752700,92.3,7.5,385.3,,,10.0,4.09
2018-04-11 09:10:23,576753000,93.0,7.6,385.3,,,10.3,4.09
2018-04-11 09:15:27,576753300,93.0,7.6,385.0,,,10.5,4.09
2018-04-11 09:20:23,576753600,92.0,7.8,385.3,,,10.8,4.09
2018-04-11 09:25:24,576753900,93.0,7.9,384.3,,,10.8,4.09
2018-04-11 09:30:23,576754200,91.7,8.0,384.7,,,11.0,4.09
2018-04-11 09:35:27,576754500,91.0,8.0,385.0,,,11.3,4.09
2018-04-11 09:40:24,576754800,92.3,8.2,381.0,,,11.8,4.09
2018-04-11 09:45:23,576755100,91.3,8.3,382.0,,,12.5,4.14
2018-04-11 09:50:24,576755400,92.3,8.4,381.7,,,13.0,4.09
2018-04-11 09:55:26,576755700,93.0,8.5,382.3,,,13.5,4.09
2018-04-11 10:00:23,576756000,93.7,8.7,381.3,,,13.8,4.11
2018-04-11 10:05:24,576756300,92.3,8.8,380.0,,,14.0,4.11
2018-04-11 10:10:23,576756600,93.0,8.9,380.7,,,17.3,4.14
2018-04-11 10:15:27,576756900,93.0,9.1,378.7,,,15.8,4.11
2018-04-11 10:20:23,576757200,94.0,9.2,378.3,,,15.3,4.11
2018-04-11 10:25:23,576757500,92.3,9.3,377.0,,,15.3,4.11
2018-04-11 10:30:23,576757800,92.7,9.4,378.0,,,18.0,4.12
2018-04-11 10:35:26,576758100,94.0,9.6,376.7,,,16.3,4.11
2018-04-11 10:40:23,576758400,94.0,9.8,376.0,,,16.0,4.11
2018-04-11 10:45:23,576758700,94.0,10.0,376.7,,,17.8,4.14
2018-04-11 10:50:23,576759000,94.0,10.2,372.3,,,16.5,4.11
2018-04-11 10:55:27,576759300,93.0,10.4,372.7,,,16.0,4.11
2018-04-11 11:00:23,576759600,95.0,10.5,372.7,,,16.0,4.14
2018-04-11 11:05:23,576759900,94.0,10.7,373.0,,,18.5,4.14
2018-04-11 11:10:23,576760200,95.0,10.8,373.7,,,17.8,4.12
2018-04-11 11:15:26,576760500,93.3,10.9,373.0,,,16.8,4.12
2018-04-11 11:20:24,576760800,96.0,11.0,372.3,,,16.3,4.12
2018-04-11 11:25:23,576761100,94.3,11.1,374.0,,,16.0,4.12
2018-04-11 11:30:23,576761400,93.3,11.1,371.7,,,16.0,4.12
2018-04-11 11:35:26,576761700,95.0,11.1,373.7,,,15.8,4.12
2018-04-11 11:40:23,576762000,94.0,11.2,373.7,,,15.8,4.11
2018-04-11 11:45:23,576762300,95.7,11.3,373.3,,,15.5,4.11
2018-04-11 11:50:23,576762600,95.7,11.3,376.0,,,15.5,4.11
2018-04-11 11:55:26,576762900,93.7,11.3,372.3,,,15.3,4.11
2018-04-11 12:00:23,576763200,93.7,11.3,374.7,,,15.3,4.11
2018-04-11 12:05:23,576763500,95.0,11.3,373.7,,,15.3,4.11
2018-04-11 12:10:23,576763800,94.3,11.3,379.0,,,15.3,4.11
2018-04-11 12:15:27,576764100,93.3,11.2,375.7,,,15.0,4.11
2018-04-11 12:20:22,576764400,95.3,11.1,378.3,,,15.0,4.11
2018-04-11 12:25:23,576764700,94.0,11.1,379.7,,,14.8,4.11
2018-04-11 12:30:23,576765000,94.7,11.1,377.7,,,14.8,4.11
2018-04-11 12:35:26,576765300,94.7,11.1,381.3,,,14.8,4.11
2018-04-11 12:40:23,576765600,94.0,11.0,380.0,,,14.5,4.11
2018-04-11 12:45:23,576765900,95.0,11.0,382.0,,,14.5,4.11
2018-04-11 12:50:24,576766200,95.3,10.9,376.0,,,14.5,4.11
2018-04-11 12:55:26,576766500,95.3,10.9,380.7,,,14.5,4.11
2018-04-11 13:00:23,576766800,95.3,10.8,381.3,,,14.3,4.11
2018-04-11 13:05:23,576767100,95.3,10.8,380.7,,,14.3,4.11
2018-04-11 13:10:23,576767400,96.0,10.7,383.3,,,14.0,4.11
2018-04-11 13:15:26,576767700,95.3,10.7,381.7,,,14.0,4.11
2018-04-11 13:20:24,576768000,96.0,10.6,384.0,,,13.8,4.11
2018-04-11 13:25:23,576768300,94.7,10.6,383.3,,,14.0,4.11
2018-04-11 13:30:23,576768600,94.0,10.6,383.3,,,14.0,4.11
2018-04-11 13:35:26,576768900,94.7,10.7,382.0,,,14.3,4.11
2018-04-11 13:40:23,576769200,95.7,10.7,382.0,,,14.3,4.11
2018-04-11 13:45:24,576769500,94.0,10.6,380.0,,,14.3,4.11
2018-04-11 13:50:23,576769800,94.7,10.6,382.7,,,14.3,4.11
2018-04-11 13:55:27,576770100,94.7,10.5,380.3,,,14.3,4.11
2018-04-11 14:00:24,576770400,94.7,10.5,383.3,,,14.0,4.11
2018-04-11 14:05:23,576770700,93.0,10.5,383.7,,,14.0,4.11
2018-04-11 14:10:23,576771000,96.0,10.6,380.0,,,14.3,4.11
2018-04-11 14:15:27,576771300,93.0,10.6,381.3,,,14.3,4.11
2018-04-11 14:20:24,576771600,95.0,10.6,382.3,,,14.5,4.11
2018-04-11 14:25:23,576771900,95.3,10.6,382.0,,,14.5,4.11
2018-04-11 14:30:23,576772200,95.0,10.5,384.3,,,14.3,4.11
2018-04-11 14:35:26,576772500,95.7,10.5,383.0,,,14.3,4.11
2018-04-11 14:40:23,576772800,95.0,10.5,384.3,,,14.0,4.11
2018-04-11 14:45:23,576773100,94.7,10.4,386.0,,,14.0,4.11
2018-04-11 14:50:22,576773400,94.7,10.4,386.0,,,13.8,4.11
2018-04-11 14:55:28,576773700,94.7,10.3,387.0,,,13.8,4.11
2018-04-11 15:00:25,576774000,95.0,10.3,386.3,,,13.5,4.11
2018-04-11 15:05:24,576774300,94.3,10.3,386.0,,,13.5,4.11
2018-04-11 15:10:23,576774600,95.7,10.3,383.3,,,13.8,4.11
2018-04-11 15:15:27,576774900,95.7,10.4,385.7,,,14.0,4.11
2018-04-11 15:20:23,576775200,95.7,10.4,384.7,,,14.5,4.11
2018-04-11 15:25:23,576775500,94.0,10.4,385.7,,,14.8,4.11
2018-04-11 15:30:23,576775800,94.7,10.4,385.3,,,15.0,4.11
2018-04-11 15:35:27,576776100,95.7,10.4,385.0,,,15.3,4.11
2018-04-11 15:40:23,576776400,93.7,10.4,384.3,,,15.8,4.11
2018-04-11 15:45:23,576776700,95.3,10.4,385.0,,,15.8,4.11
2018-04-11 15:50:23,576777000,96.3,10.3,386.3,,,16.0,4.11
2018-04-11 15:55:28,576777300,95.3,10.3,387.0,,,16.0,4.11
2018-04-11 16:00:23,576777600,95.3,10.3,388.3,,,16.0,4.11
2018-04-11 16:05:23,576777900,95.7,10.3,387.0,,,16.0,4.11
2018-04-11 16:10:24,576778200,95.0,10.3,384.7,,,15.8,4.11
2018-04-11 16:15:26,576778500,95.7,10.2,386.0,,,15.8,4.11
2018-04-11 16:20:25,576778800,95.0,10.2,387.3,,,15.8,4.11
2018-04-11 16:25:23,576779100,95.7,10.2,388.3,,,15.8,4.12
2018-04-11 16:30:23,576779400,95.7,10.0,389.3,,,15.8,4.12
2018-04-11 16:35:26,576779700,95.0,10.0,389.3,,,15.8,4.11
2018-04-11 16:40:23,576780000,96.0,10.0,389.7,,,15.8,4.11
2018-04-11 16:45:23,576780300,95.0,10.0,386.3,,,15.8,4.11
2018-04-11 16:50:23,576780600,95.3,10.0,389.0,,,15.8,4.11
2018-04-11 16:55:26,576780900,95.3,10.0,389.0,,,16.0,4.11
2018-04-11 17:00:23,576781200,96.0,9.9,388.3,,,16.0,4.11
2018-04-11 17:05:23,576781500,95.3,9.9,386.7,,,16.0,4.09
2018-04-11 17:10:23,576781800,95.0,9.8,389.3,,,15.8,4.11
2018-04-11 17:15:26,576782100,96.3,9.8,391.7,,,15.5,4.09
2018-04-11 17:20:23,576782400,95.3,9.7,389.0,,,15.3,4.09
2018-04-11 17:25:23,576782700,95.0,9.6,390.0,,,15.0,4.09
2018-04-11 17:30:25,576783000,93.7,9.6,390.0,,,14.8,4.09
2018-04-11 17:35:26,576783300,94.7,9.5,393.7,,,14.3,4.09
2018-04-11 17:40:23,576783600,95.0,9.5,389.7,,,14.3,4.09
2018-04-11 17:45:23,576783900,95.3,9.4,390.0,,,14.0,4.09
2018-04-11 17:50:23,576784200,94.7,9.3,394.0,,,13.8,4.11
2018-04-11 17:55:27,576784500,94.0,9.3,392.7,,,13.5,4.11
2018-04-11 18:00:24,576784800,94.7,9.2,394.3,,,13.3,4.09
2018-04-11 18:05:23,576785100,95.0,9.2,393.0,,,13.0,4.09
2018-04-11 18:10:23,576785400,95.7,9.1,394.0,,,12.5,4.09
2018-04-11 18:15:26,576785700,94.0,9.0,393.7,,,12.5,4.09
2018-04-11 18:20:23,576786000,94.7,9.0,395.0,,,12.3,4.09
2018-04-11 18:25:23,576786300,94.3,9.0,395.0,,,11.8,4.11
2018-04-11 18:30:24,576786600,94.3,8.9,396.0,,,11.5,4.11
2018-04-11 18:35:26,576786900,95.7,8.8,393.7,,,11.3,4.11
2018-04-11 18:40:23,576787200,95.0,8.8,395.0,,,11.0,4.11
2018-04-11 18:45:23,576787500,95.0,8.8,394.7,,,10.8,4.11
2018-04-11 18:50:24,576787800,94.0,8.7,397.0,,,10.5,4.09
2018-04-11 18:55:26,576788100,95.0,8.7,395.3,,,10.3,4.09
2018-04-11 19:00:23,576788400,94.3,8.6,395.7,,,10.0,4.09
2018-04-11 19:05:23,576788700,94.0,8.6,394.3,,,9.8,4.09
2018-04-11 19:10:23,576789000,94.3,8.6,395.3,,,9.5,4.09
2018-04-11 19:15:27,576789300,94.3,8.5,396.0,,,9.3,4.09
2018-04-11 19:20:23,576789600,94.3,8.5,394.3,,,9.0,4.09
2018-04-11 19:25:23,576789900,95.3,8.5,395.3,,,8.8,4.09
2018-04-11 19:30:23,576790200,95.0,8.4,395.7,,,8.8,4.09
2018-04-11 19:35:27,576790500,94.0,8.4,395.3,,,8.5,4.09
2018-04-11 19:40:23,576790800,94.3,8.4,396.7,,,8.5,4.09
2018-04-11 19:45:23,576791100,94.0,8.4,396.0,,,8.3,4.09
2018-04-11 19:50:23,576791400,94.3,8.4,395.0,,,8.3,4.09
2018-04-11 19:55:26,576791700,94.7,8.4,395.0,,,8.3,4.09
2018-04-11 20:00:24,576792000,93.3,8.4,394.7,,,8.3,4.09
2018-04-11 20:05:23,576792300,94.0,8.4,395.7,,,8.0,4.09
2018-04-11 20:10:23,576792600,93.3,8.4,394.7,,,8.0,4.09
2018-04-11 20:15:26,576792900,94.0,8.3,397.0,,,8.0,4.09
2018-04-11 20:20:23,576793200,94.3,8.3,393.3,,,8.0,4.09
2018-04-11 20:25:22,576793500,94.0,8.3,395.7,,,8.0,4.09
2018-04-11 20:30:23,576793800,93.7,8.3,396.0,,,8.0,4.09
2018-04-11 20:35:27,576794100,94.0,8.3,396.3,,,8.0,4.09
2018-04-11 20:40:24,576794400,93.7,8.3,396.0,,,8.0,4.09
2018-04-11 20:45:23,576794700,93.0,8.3,394.3,,,8.0,4.09
2018-04-11 20:50:23,576795000,93.7,8.3,394.0,,,8.0,4.09
2018-04-11 20:55:26,576795300,94.7,8.3,394.7,,,8.0,4.09
2018-04-11 21:00:23,576795600,95.3,8.3,394.3,,,8.0,4.09
2018-04-11 21:05:24,576795900,95.0,8.3,393.7,,,8.0,4.09
2018-04-11 21:10:23,576796200,94.3,8.3,396.7,,,8.0,4.09
2018-04-11 21:15:26,576796500,94.3,8.3,394.3,,,8.0,4.09
2018-04-11 21:20:23,576796800,94.7,8.3,394.0,,,8.0,4.09
2018-04-11 21:25:23,576797100,94.7,8.3,395.3,,,8.0,4.09
2018-04-11 21:30:23,576797400,95.0,8.3,396.3,,,8.0,4.09
2018-04-11 21:35:26,576797700,95.0,8.3,395.3,,,8.0,4.09
2018-04-11 21:40:24,576798000,94.7,8.3,392.3,,,8.3,4.09
2018-04-11 21:45:24,576798300,95.0,8.3,395.7,,,8.3,4.09
2018-04-11 21:50:23,576798600,94.0,8.3,395.7,,,8.3,4.09
2018-04-11 21:55:27,576798900,94.3,8.3,395.3,,,8.3,4.09
2018-04-11 22:00:23,576799200,94.3,8.3,395.7,,,8.3,4.09
2018-04-11 22:05:23,576799500,93.0,8.3,395.0,,,8.3,4.09
2018-04-11 22:10:22,576799800,94.0,8.3,392.0,,,8.3,4.09
2018-04-11 22:15:27,576800100,95.0,8.3,396.3,,,8.3,4.09
2018-04-11 22:20:23,576800400,93.7,8.3,395.3,,,8.3,4.09
2018-04-11 22:25:23,576800700,94.0,8.3,394.3,,,8.3,4.09
2018-04-11 22:30:23,576801000,94.3,8.3,392.7,,,8.3,4.09
2018-04-11 22:35:27,576801300,93.7,8.3,396.3,,,8.3,4.09
2018-04-11 22:40:23,576801600,94.0,8.3,394.3,,,8.3,4.09
2018-04-11 22:45:23,576801900,94.0,8.3,397.3,,,8.3,4.09
2018-04-11 22:50:22,576802200,94.7,8.3,395.7,,,8.3,4.09
2018-04-11 22:55:26,576802500,94.7,8.3,395.7,,,8.3,4.09
2018-04-11 23:00:25,576802800,94.7,8.2,395.0,,,8.3,4.09
2018-04-11 23:05:24,576803100,94.7,8.2,392.3,,,8.0,4.09
2018-04-11 23:10:23,576803400,95.0,8.2,396.0,,,8.0,4.09
2018-04-11 23:15:26,576803700,95.7,8.2,396.7,,,8.0,4.09
2018-04-11 23:20:23,576804000,94.7,8.2,395.3,,,8.0,4.09
2018-04-11 23:25:23,576804300,94.7,8.2,393.3,,,8.0,4.09
2018-04-11 23:30:24,576804600,95.0,8.2,393.7,,,8.0,4.09
2018-04-11 23:35:26,576804900,94.0,8.2,396.0,,,7.8,4.09
2018-04-11 23:40:23,576805200,95.0,8.2,395.0,,,7.5,4.09
2018-04-11 23:45:23,576805500,95.0,8.2,393.0,,,7.8,4.09
2018-04-11 23:50:23,576805800,94.7,8.2,393.3,,,7.5,4.09
2018-04-11 23:55:27,576806100,94.7,8.2,393.7,,,7.5,4.09
2018-04-12 00:00:22,576806400,94.3,8.2,394.0,,,7.5,4.09
2018-04-12 00:05:23,576806700,94.0,8.2,393.3,,,7.5,4.09
2018-04-12 00:10:23,576807000,94.3,8.1,394.7,,,7.5,4.09
2018-04-12 00:15:26,576807300,95.3,8.1,395.7,,,7.5,4.09
2018-04-12 00:20:23,576807600,95.0,8.1,395.3,,,7.5,4.09
2018-04-12 00:25:23,576807900,94.7,8.1,396.0,,,7.5,4.09
2018-04-12 00:30:23,576808200,93.3,8.1,393.3,,,7.5,4.09
2018-04-12 00:35:27,576808500,95.0,8.1,393.3,,,7.5,4.09
2018-04-12 00:40:24,576808800,95.0,8.1,393.7,,,7.5,4.09
2018-04-12 00:45:23,576809100,95.0,8.1,393.0,,,7.5,4.09
2018-04-12 00:50:24,576809400,94.7,8.1,395.7,,,7.5,4.09
2018-04-12 00:55:26,576809700,94.7,8.1,393.7,,,7.5,4.09
2018-04-12 01:00:23,576810000,95.0,8.1,395.3,,,7.5,4.09
2018-04-12 01:05:23,576810300,95.3,8.1,395.0,,,7.5,4.09
2018-04-12 01:10:23,576810600,95.0,8.1,395.0,,,7.5,4.09
2018-04-12 01:15:27,576810900,95.0,8.1,395.7,,,7.5,4.09
2018-04-12 01:20:24,576811200,96.0,8.1,392.3,,,7.5,4.09
2018-04-12 01:25:23,576811500,94.3,8.1,394.3,,,7.5,4.09
2018-04-12 01:30:23,576811800,95.0,8.1,393.7,,,7.5,4.08
2018-04-12 01:35:26,576812100,95.3,8.1,393.3,,,7.3,4.09
2018-04-12 01:40:23,576812400,94.7,8.0,395.7,,,7.0,4.08
2018-04-12 01:45:23,576812700,95.0,8.0,397.0,,,7.0,4.08
2018-04-12 01:50:23,576813000,95.3,8.0,395.7,,,7.0,4.08
2018-04-12 01:55:27,576813300,96.0,8.0,395.3,,,6.8,4.08
2018-04-12 02:00:24,576813600,95.3,8.0,396.7,,,6.8,4.08
2018-04-12 02:05:23,576813900,94.7,8.0,394.3,,,6.8,4.08
2018-04-12 02:10:23,576814200,95.3,8.0,397.0,,,6.5,4.08
2018-04-12 02:15:26,576814500,94.7,7.9,395.0,,,6.5,4.08
2018-04-12 02:20:23,576814800,95.3,7.9,397.0,,,6.5,4.08
2018-04-12 02:25:23,576815100,95.0,7.9,396.0,,,6.5,4.08
2018-04-12 02:30:23,576815400,95.0,7.9,396.7,,,6.3,4.08
2018-04-12 02:35:27,576815700,94.7,7.9,396.7,,,6.3,4.08
2018-04-12 02:40:25,576816000,95.0,7.8,397.3,,,6.3,4.08
2018-04-12 02:45:23,576816300,95.7,7.8,394.7,,,6.3,4.08
2018-04-12 02:50:23,576816600,95.7,7.8,397.7,,,6.3,4.08
2018-04-12 02:55:26,576816900,95.3,7.8,397.0,,,6.0,4.08
2018-04-12 03:00:27,576817200,96.0,7.8,398.7,,,6.0,4.08
2018-04-12 03:05:23,576817500,95.3,7.8,396.7,,,6.0,4.08
2018-04-12 03:10:23,576817800,95.3,7.8,397.0,,,6.0,4.08
2018-04-12 03:15:27,576818100,94.7,7.8,397.3,,,6.0,4.08
2018-04-12 03:20:24,576818400,95.7,7.8,395.7,,,5.8,4.08
2018-04-12 03:25:23,576818700,96.0,7.8,397.3,,,5.8,4.08
2018-04-12 03:30:23,576819000,94.3,7.7,398.0,,,5.8,4.08
2018-04-12 03:35:26,576819300,95.3,7.7,400.7,,,5.8,4.08
2018-04-12 03:40:23,576819600,95.0,7.6,397.3,,,5.5,4.08
2018-04-12 03:45:23,576819900,95.7,7.6,398.3,,,5.5,4.08
2018-04-12 03:50:23,576820200,94.7,7.6,397.7,,,5.5,4.08
2018-04-12 03:55:27,576820500,93.0,7.6,399.7,,,5.5,4.08
2018-04-12 04:00:24,576820800,94.0,7.6,397.3,,,5.3,4.08
2018-04-12 04:05:23,576821100,94.0,7.6,397.0,,,5.3,4.08
2018-04-12 04:10:23,576821400,94.7,7.5,398.7,,,5.3,4.08
2018-04-12 04:15:26,576821700,93.7,7.5,397.7,,,5.3,4.08
2018-04-12 04:20:24,576822000,93.3,7.5,397.7,,,5.0,4.08
2018-04-12 04:25:23,576822300,93.7,7.5,398.0,,,5.0,4.08
2018-04-12 04:30:23,576822600,94.0,7.5,397.3,,,5.0,4.08
2018-04-12 04:35:27,576822900,94.0,7.5,398.7,,,5.0,4.08
2018-04-12 04:40:24,576823200,93.3,7.4,401.7,,,4.8,4.08
2018-04-12 04:45:23,576823500,94.0,7.4,398.3,,,4.8,4.08
2018-04-12 04:50:23,576823800,94.7,7.4,398.3,,,4.8,4.08
2018-04-12 04:55:26,576824100,94.0,7.4,400.3,,,4.8,4.08
2018-04-12 05:00:23,576824400,94.0,7.4,399.0,,,4.5,4.08
2018-04-12 05:05:23,576824700,94.3,7.4,399.7,,,4.5,4.08
2018-04-12 05:10:23,576825000,94.0,7.3,400.3,,,4.5,4.08
2018-04-12 05:15:27,576825300,93.7,7.3,399.0,,,4.3,4.08
2018-04-12 05:20:23,576825600,94.0,7.3,399.3,,,4.3,4.08
2018-04-12 05:25:23,576825900,94.0,7.3,399.3,,,4.3,4.08
2018-04-12 05:30:23,576826200,93.0,7.3,399.7,,,4.3,4.08
2018-04-12 05:35:26,576826500,92.0,7.3,400.0,,,4.3,4.08
2018-04-12 05:40:26,576826800,92.0,7.3,400.0,,,4.0,4.08
2018-04-12 05:45:23,576827100,92.3,7.2,399.3,,,4.0,4.08
2018-04-12 05:50:23,576827400,92.0,7.2,399.3,,,4.3,4.08
2018-04-12 05:55:27,576827700,93.3,7.2,398.3,,,4.3,4.08
2018-04-12 06:00:22,576828000,93.3,7.2,399.3,,,4.3,4.08
2018-04-12 06:05:23,576828300,93.3,7.3,400.7,,,4.3,4.08
2018-04-12 06:10:23,576828600,92.3,7.3,400.0,,,4.3,4.08
2018-04-12 06:15:26,576828900,93.3,7.3,398.0,,,4.5,4.08
2018-04-12 06:20:23,576829200,93.0,7.3,398.3,,,4.5,4.08
2018-04-12 06:25:23,576829500,93.3,7.3,398.3,,,4.8,4.08
2018-04-12 06:30:23,576829800,93.7,7.3,399.0,,,5.0,4.08
2018-04-12 06:35:26,576830100,93.0,7.3,398.3,,,5.0,4.08
2018-04-12 06:40:23,576830400,93.0,7.3,399.7,,,5.3,4.08
2018-04-12 06:45:23,576830700,92.7,7.4,399.3,,,5.5,4.08
2018-04-12 06:50:23,576831000,93.0,7.4,396.7,,,5.8,4.08
2018-04-12 06:55:27,576831300,93.7,7.5,399.0,,,6.0,4.08
2018-04-12 07:00:24,576831600,93.0,7.5,395.7,,,6.3,4.08
2018-04-12 07:05:23,576831900,93.0,7.5,396.0,,,6.8,4.08
2018-04-12 07:10:23,576832200,92.0,7.6,396.0,,,7.0,4.09
2018-04-12 07:15:26,576832500,92.7,7.6,395.7,,,7.5,4.09
2018-04-12 07:20:24,576832800,93.7,7.8,395.7,,,8.0,4.09
2018-04-12 07:25:23,576833100,93.3,7.8,396.3,,,8.5,4.09
2018-04-12 07:30:23,576833400,93.0,7.9,394.0,,,8.5,4.09
2018-04-12 07:35:27,576833700,93.7,7.9,394.7,,,9.0,4.11
2018-04-12 07:40:23,576834000,93.0,8.0,393.3,,,9.3,4.09
2018-04-12 07:45:23,576834300,94.3,8.0,394.0,,,9.5,4.09
2018-04-12 07:50:23,576834600,93.7,8.1,394.3,,,9.5,4.09
2018-04-12 07:55:26,576834900,94.0,8.2,391.3,,,10.0,4.09
2018-04-12 08:00:24,576835200,93.7,8.2,393.3,,,10.0,4.09
2018-04-12 08:05:23,576835500,94.0,8.3,391.7,,,10.5,4.09
2018-04-12 08:10:23,576835800,94.0,8.3,392.0,,,10.8,4.09
2018-04-12 08:15:26,576836100,94.3,8.4,392.3,,,11.0,4.08
2018-04-12 08:20:23,576836400,93.7,8.4,390.3,,,11.3,4.08
2018-04-12 08:25:23,576836700,93.3,8.5,392.3,,,11.5,4.08
2018-04-12 08:30:23,576837000,93.0,8.6,392.0,,,11.8,4.08
2018-04-12 08:35:26,576837300,94.0,8.7,390.7,,,12.0,4.08
2018-04-12 08:40:23,576837600,94.3,8.7,390.7,,,12.5,4.08
2018-04-12 08:45:23,576837900,94.0,8.8,390.0,,,12.8,4.08
2018-04-12 08:50:23,576838200,93.7,8.9,391.0,,,13.0,4.08
2018-04-12 08:55:27,576838500,94.0,9.0,388.3,,,13.3,4.08
2018-04-12 09:00:23,576838800,94.0,9.0,389.0,,,13.8,4.08
2018-04-12 09:05:23,576839100,94.3,9.1,385.7,,,14.3,4.08
2018-04-12 09:10:23,576839400,94.0,9.2,386.0,,,14.3,4.08
2018-04-12 09:15:26,576839700,94.7,9.3,385.0,,,14.8,4.08
2018-04-12 09:20:25,576840000,94.0,9.4,385.0,,,15.3,4.08
2018-04-12 09:25:23,576840300,94.7,9.5,384.3,,,15.8,4.08
2018-04-12 09:30:23,576840600,94.0,9.6,384.0,,,16.3,4.08
2018-04-12 09:35:27,576840900,93.7,9.8,382.3,,,16.8,4.08
2018-04-12 09:40:23,576841200,95.0,9.9,383.7,,,17.3,4.08
2018-04-12 09:45:23,576841500,94.0,10.0,381.3,,,17.5,4.08
2018-04-12 09:50:23,576841800,92.7,10.0,385.0,,,17.8,4.08
2018-04-12 09:55:26,576842100,93.0,10.2,381.3,,,18.0,4.09
2018-04-12 10:00:25,576842400,94.3,10.3,382.7,,,18.5,4.09
2018-04-12 10:05:24,576842700,95.0,10.4,383.0,,,18.8,4.09
2018-04-12 10:10:23,576843000,95.3,10.5,382.7,,,19.0,4.09
2018-04-12 10:15:27,576843300,95.0,10.6,378.3,,,19.0,4.09
2018-04-12 10:20:23,576843600,96.0,10.6,382.7,,,19.3,4.09
2018-04-12 10:25:24,576843900,95.0,10.6,381.0,,,19.3,4.09
2018-04-12 10:30:23,576844200,94.0,10.6,384.3,,,19.3,4.09
2018-04-12 10:35:27,576844500,94.3,10.7,383.7,,,19.3,4.09
2018-04-12 10:40:23,576844800,95.3,10.8,379.3,,,19.3,4.09
2018-04-12 10:45:23,576845100,96.0,10.9,380.7,,,19.5,4.09
2018-04-12 10:50:23,576845400,95.0,10.9,378.7,,,19.3,4.09
2018-04-12 10:55:27,576845700,94.7,10.9,380.0,,,19.3,4.09
2018-04-12 11:00:24,576846000,95.0,10.9,382.3,,,19.3,4.09
2018-04-12 11:05:23,576846300,95.3,10.9,381.7,,,19.3,4.08
2018-04-12 11:10:24,576846600,96.0,10.9,382.7,,,19.3,4.09
2018-04-12 11:15:26,576846900,96.0,10.9,385.3,,,19.3,4.09
2018-04-12 11:20:24,576847200,95.7,10.9,381.0,,,19.0,4.09
2018-04-12 11:25:23,576847500,95.3,10.8,383.7,,,18.8,4.08
2018-04-12 11:30:23,576847800,94.0,10.8,380.0,,,18.5,4.08
2018-04-12 11:35:27,576848100,96.0,10.8,381.3,,,18.5,4.09
2018-04-12 11:40:23,576848400,95.0,10.7,382.0,,,18.3,4.09
2018-04-12 11:45:23,576848700,94.7,10.7,382.7,,,18.0,4.09
2018-04-12 11:50:23,576849000,95.0,10.7,382.7,,,18.0,4.09
2018-04-12 11:55:26,576849300,95.0,10.7,382.7,,,18.0,4.09
2018-04-12 12:00:23,576849600,94.7,10.7,381.3,,,18.3,4.09
2018-04-12 12:05:23,576849900,93.7,10.8,379.7,,,18.5,4.09
2018-04-12 12:10:23,576850200,95.3,10.9,383.3,,,19.0,4.09
2018-04-12 12:15:27,576850500,94.7,11.1,382.3,,,19.5,4.12
2018-04-12 12:20:24,576850800,95.0,11.2,379.7,,,20.0,4.09
2018-04-12 12:25:23,576851100,95.0,11.3,378.7,,,20.3,4.09
2018-04-12 12:30:24,576851400,96.0,11.4,380.7,,,20.8,4.09
2018-04-12 12:35:26,576851700,94.7,11.5,377.7,,,21.0,4.09
2018-04-12 12:40:23,576852000,95.0,11.7,375.7,,,21.8,4.14
2018-04-12 12:45:23,576852300,96.3,11.8,375.3,,,22.3,4.11
2018-04-12 12:50:23,576852600,95.7,12.0,375.3,,,22.8,4.11
2018-04-12 12:55:27,576852900,95.0,12.1,375.3,,,25.0,4.11
2018-04-12 13:00:28,576853200,97.0,12.2,374.7,,,24.3,4.11
2018-04-12 13:05:23,576853500,96.0,12.3,376.0,,,25.8,4.14
2018-04-12 13:10:22,576853800,98.0,12.5,370.3,,,25.0,4.11
2018-04-12 13:15:26,576854100,96.0,12.6,371.7,,,25.5,4.14
2018-04-12 13:20:23,576854400,96.0,12.7,369.0,,,27.3,4.12
2018-04-12 13:25:23,576854700,97.0,12.8,368.7,,,25.5,4.11
2018-04-12 13:30:23,576855000,96.0,12.9,370.3,,,25.0,4.11
2018-04-12 13:35:27,576855300,95.3,12.9,371.7,,,24.8,4.12
2018-04-12 13:40:23,576855600,97.0,13.0,372.0,,,24.8,4.12
2018-04-12 13:45:23,576855900,96.3,13.1,372.0,,,24.5,4.11
2018-04-12 13:50:25,576856200,96.0,13.1,372.0,,,25.0,4.14
2018-04-12 13:55:26,576856500,96.0,13.2,370.7,,,24.8,4.12
2018-04-12 14:00:25,576856800,95.3,13.2,371.3,,,24.8,4.11
2018-04-12 14:05:23,576857100,96.0,13.2,369.3,,,26.5,4.14
2018-04-12 14:10:23,576857400,97.0,13.3,369.0,,,25.8,4.12
2018-04-12 14:15:27,576857700,95.3,13.4,372.3,,,25.5,4.12
2018-04-12 14:20:23,576858000,97.7,13.4,371.7,,,25.5,4.12
2018-04-12 14:25:23,576858300,97.7,13.4,371.0,,,25.3,4.12
2018-04-12 14:30:24,576858600,96.0,13.5,370.7,,,25.3,4.12
2018-04-12 14:35:27,576858900,95.7,13.5,372.3,,,25.3,4.12
2018-04-12 14:40:23,576859200,97.3,13.5,375.7,,,25.3,4.12
2018-04-12 14:45:22,576859500,97.0,13.5,372.3,,,25.3,4.12
2018-04-12 14:50:23,576859800,96.3,13.6,371.7,,,25.3,4.12
2018-04-12 14:55:27,576860100,98.0,13.6,369.0,,,25.3,4.12
2018-04-12 15:00:23,576860400,97.7,13.7,370.3,,,25.3,4.12
2018-04-12 15:05:23,576860700,96.7,13.7,371.0,,,25.5,4.11
2018-04-12 15:10:23,576861000,97.7,13.7,372.0,,,25.5,4.14
2018-04-12 15:15:26,576861300,96.0,13.7,372.7,,,27.3,4.14
2018-04-12 15:20:23,576861600,97.0,13.7,371.3,,,27.3,4.12
2018-04-12 15:25:25,576861900,97.0,13.7,372.0,,,26.5,4.12
2018-04-12 15:30:23,576862200,97.3,13.6,378.3,,,26.5,4.12
2018-04-12 15:35:27,576862500,97.0,13.6,373.0,,,28.0,4.12
2018-04-12 15:40:23,576862800,97.3,13.5,375.0,,,27.0,4.12
2018-04-12 15:45:23,576863100,97.7,13.5,376.3,,,26.8,4.12
2018-04-12 15:50:23,576863400,99.7,13.4,375.7,,,26.5,4.12
2018-04-12 15:55:26,576863700,97.0,13.3,378.0,,,26.3,4.12
2018-04-12 16:00:25,576864000,96.3,13.3,374.7,,,26.0,4.12
2018-04-12 16:05:23,576864300,96.7,13.2,378.3,,,26.0,4.12
2018-04-12 16:10:23,576864600,97.0,13.2,380.0,,,25.8,4.12
2018-04-12 16:15:27,576864900,98.0,13.1,379.3,,,26.0,4.12
2018-04-12 16:20:23,576865200,98.0,13.1,378.3,,,26.0,4.12
2018-04-12 16:25:23,576865500,96.7,13.1,378.7,,,26.3,4.12
2018-04-12 16:30:23,576865800,96.3,13.0,379.7,,,26.3,4.12
2018-04-12 16:35:26,576866100,96.0,13.0,379.7,,,26.3,4.12
2018-04-12 16:40:25,576866400,97.3,12.9,378.3,,,26.0,4.12
2018-04-12 16:45:23,576866700,96.7,12.9,378.7,,,25.8,4.12
2018-04-12 16:50:23,576867000,96.0,12.8,383.0,,,25.8,4.12
2018-04-12 16:55:27,576867300,96.3,12.7,380.7,,,26.0,4.12
2018-04-12 17:00:24,576867600,97.3,12.7,380.3,,,25.8,4.12
2018-04-12 17:05:23,576867900,98.0,12.7,382.7,,,25.5,4.12
2018-04-12 17:10:23,576868200,98.0,12.6,381.7,,,25.3,4.12
2018-04-12 17:15:26,576868500,97.3,12.5,381.0,,,25.3,4.12
2018-04-12 17:20:23,576868800,97.0,12.5,381.0,,,25.0,4.12
2018-04-12 17:25:24,576869100,97.0,12.4,386.3,,,25.0,4.12
2018-04-12 17:30:23,576869400,97.7,12.4,384.3,,,24.8,4.12
2018-04-12 17:35:27,576869700,97.0,12.3,380.7,,,24.8,4.12
2018-04-12 17:40:25,576870000,96.0,12.2,383.3,,,24.3,4.12
2018-04-12 17:45:23,576870300,96.0,12.2,385.3,,,24.3,4.12
2018-04-12 17:50:23,576870600,95.7,12.1,384.3,,,23.8,4.12
2018-04-12 17:55:26,576870900,96.7,12.0,385.3,,,23.8,4.12
2018-04-12 18:00:23,576871200,96.3,12.0,385.7,,,23.5,4.12
2018-04-12 18:05:23,576871500,96.0,11.9,385.3,,,23.0,4.12
2018-04-12 18:10:24,576871800,96.3,11.9,382.3,,,22.8,4.12
2018-04-12 18:15:27,576872100,96.0,11.8,386.3,,,22.5,4.12
2018-04-12 18:20:23,576872400,95.3,11.7,384.7,,,22.3,4.12
2018-04-12 18:25:23,576872700,96.3,11.7,388.3,,,22.0,4.12
2018-04-12 18:30:23,576873000,96.7,11.6,385.0,,,21.8,4.12
2018-04-12 18:35:27,576873300,97.0,11.6,386.7,,,21.5,4.12
2018-04-12 18:40:23,576873600,95.3,11.5,385.0,,,21.0,4.12
2018-04-12 18:45:23,576873900,96.3,11.5,387.0,,,20.8,4.12
2018-04-12 18:50:23,576874200,96.7,11.5,385.0,,,20.8,4.12
2018-04-12 18:55:26,576874500,96.3,11.4,389.3,,,20.5,4.12
2018-04-12 19:00:24,576874800,95.3,11.3,389.7,,,20.3,4.12
2018-04-12 19:05:23,576875100,95.3,11.3,388.0,,,20.0,4.12
2018-04-12 19:10:23,576875400,96.0,11.3,387.3,,,20.0,4.12
2018-04-12 19:15:26,576875700,97.0,11.2,386.3,,,19.5,4.12
2018-04-12 19:20:23,576876000,96.0,11.2,388.7,,,19.3,4.12
2018-04-12 19:25:24,576876300,96.7,11.1,386.3,,,19.3,4.12
2018-04-12 19:30:23,576876600,95.3,11.1,388.7,,,19.0,4.12
2018-04-12 19:35:26,576876900,95.7,11.0,389.7,,,18.8,4.12
2018-04-12 19:40:24,576877200,96.0,11.0,390.0,,,18.5,4.12
2018-04-12 19:45:23,576877500,95.3,11.0,389.3,,,18.3,4.11
2018-04-12 19:50:23,576877800,94.3,10.9,388.3,,,18.0,4.12
2018-04-12 19:55:26,576878100,95.0,10.9,391.0,,,17.8,4.12
2018-04-12 20:00:23,576878400,95.7,10.9,389.7,,,17.5,4.11
2018-04-12 20:05:22,576878700,95.0,10.8,391.3,,,17.3,4.12
2018-04-12 20:10:23,576879000,94.3,10.8,389.0,,,17.3,4.11
2018-04-12 20:15:27,576879300,95.0,10.8,389.3,,,17.3,4.11
2018-04-12 20:20:24,576879600,94.0,10.8,390.0,,,17.5,4.12
2018-04-12 20:25:23,576879900,95.0,10.8,390.7,,,17.5,4.12
2018-04-12 20:30:23,576880200,95.3,10.8,387.0,,,17.8,4.12
2018-04-12 20:35:26,576880500,95.3,10.8,388.3,,,17.8,4.12
2018-04-12 20:40:25,576880800,95.7,10.8,387.0,,,18.0,4.12
2018-04-12 20:45:22,576881100,97.0,10.8,390.7,,,18.3,4.12
2018-04-12 20:50:23,576881400,96.3,10.8,390.3,,,18.5,4.12
2018-04-12 20:55:27,576881700,95.3,10.8,390.7,,,18.5,4.12
2018-04-12 21:00:23,576882000,96.0,10.7,390.3,,,18.8,4.12
2018-04-12 21:05:23,576882300,95.0,10.7,389.7,,,18.8,4.12
2018-04-12 21:10:23,576882600,95.7,10.7,390.7,,,19.0,4.12
2018-04-12 21:15:26,576882900,96.3,10.7,388.3,,,19.0,4.12
2018-04-12 21:20:23,576883200,97.7,10.7,392.3,,,19.0,4.12
2018-04-12 21:25:23,576883500,96.7,10.7,388.3,,,19.0,4.12
2018-04-12 21:30:23,576883800,97.0,10.7,388.3,,,19.0,4.12
2018-04-12 21:35:27,576884100,96.0,10.7,390.7,,,18.8,4.12
2018-04-12 21:40:23,576884400,95.7,10.7,390.0,,,18.8,4.12
2018-04-12 21:45:23,576884700,96.0,10.7,388.0,,,18.8,4.11
2018-04-12 21:50:23,576885000,95.7,10.7,392.0,,,19.0,4.11
2018-04-12 21:55:26,576885300,95.7,10.6,391.0,,,18.8,4.11
2018-04-12 22:00:23,576885600,95.7,10.6,389.7,,,18.8,4.11
2018-04-12 22:05:23,576885900,96.0,10.6,390.7,,,18.8,4.11
2018-04-12 22:10:23,576886200,96.0,10.6,392.0,,,18.8,4.11
2018-04-12 22:15:27,576886500,95.7,10.6,387.3,,,18.8,4.11
2018-04-12 22:20:23,576886800,96.7,10.6,389.3,,,18.8,4.11
2018-04-12 22:25:23,576887100,96.0,10.6,388.7,,,18.5,4.11
2018-04-12 22:30:23,576887400,96.0,10.6,389.0,,,18.5,4.11
2018-04-12 22:35:27,576887700,95.3,10.5,390.0,,,18.5,4.11
2018-04-12 22:40:24,576888000,95.7,10.5,390.3,,,18.5,4.11
2018-04-12 22:45:23,576888300,96.0,10.5,391.0,,,18.3,4.11
2018-04-12 22:50:23,576888600,96.3,10.5,391.0,,,18.5,4.11
2018-04-12 22:55:26,576888900,94.3,10.5,389.0,,,18.3,4.11
2018-04-12 23:00:23,576889200,95.0,10.5,391.7,,,18.3,4.11
2018-04-12 23:05:23,576889500,96.7,10.5,390.3,,,18.3,4.11
2018-04-12 23:10:23,576889800,96.3,10.5,390.7,,,18.0,4.11
2018-04-12 23:15:26,576890100,96.7,10.4,392.0,,,18.0,4.11
2018-04-12 23:20:24,576890400,95.7,10.4,390.0,,,18.0,4.11
2018-04-12 23:25:23,576890700,96.0,10.4,391.7,,,18.0,4.11
2018-04-12 23:30:22,576891000,97.0,10.4,393.0,,,18.0,4.11
2018-04-12 23:35:27,576891300,95.7,10.4,390.7,,,17.8,4.11
2018-04-12 23:40:23,576891600,96.7,10.4,392.0,,,17.8,4.11
2018-04-12 23:45:23,576891900,95.7,10.4,391.3,,,17.8,4.11
2018-04-12 23:50:23,576892200,96.0,10.3,389.7,,,17.8,4.11
2018-04-12 23:55:26,576892500,94.7,10.3,392.3,,,17.8,4.11
2018-04-13 00:00:23,576892800,96.0,10.3,392.0,,,17.5,4.11
2018-04-13 00:05:23,576893100,96.7,10.3,391.3,,,17.5,4.11
2018-04-13 00:10:23,576893400,95.3,10.3,393.3,,,17.5,4.11
2018-04-13 00:15:26,576893700,94.3,10.3,393.3,,,17.5,4.11
2018-04-13 00:20:24,576894000,96.3,10.3,391.0,,,17.5,4.11
2018-04-13 00:25:23,576894300,95.3,10.3,390.7,,,17.3,4.11
2018-04-13 00:30:23,576894600,96.0,10.3,390.3,,,17.3,4.11
2018-04-13 00:35:27,576894900,95.0,10.3,390.7,,,17.3,4.11
2018-04-13 00:40:23,576895200,95.3,10.2,390.0,,,17.3,4.11
2018-04-13 00:45:23,576895500,96.0,10.2,389.7,,,17.3,4.11
2018-04-13 00:50:23,576895800,96.0,10.2,394.0,,,17.0,4.11
2018-04-13 00:55:26,576896100,95.3,10.2,391.0,,,17.0,4.11
2018-04-13 01:00:22,576896400,95.3,10.2,391.7,,,17.0,4.11
2018-04-13 01:05:23,576896700,95.3,10.2,391.0,,,16.8,4.11
2018-04-13 01:10:23,576897000,95.0,10.2,391.7,,,16.8,4.11
2018-04-13 01:15:27,576897300,95.7,10.1,392.0,,,16.8,4.11
2018-04-13 01:20:23,576897600,95.0,10.1,391.0,,,16.8,4.11
2018-04-13 01:25:23,576897900,95.0,10.1,390.7,,,16.5,4.11
2018-04-13 01:30:22,576898200,96.3,10.0,388.7,,,16.5,4.09
2018-04-13 01:35:27,576898500,95.3,10.0,392.0,,,16.5,4.09
2018-04-13 01:40:25,576898800,95.0,10.0,393.0,,,16.3,4.09
2018-04-13 01:45:23,576899100,95.0,10.0,393.7,,,16.3,4.09
2018-04-13 01:50:23,576899400,96.0,10.0,392.0,,,16.5,4.09
2018-04-13 01:55:27,576899700,95.7,10.0,390.7,,,16.3,4.09
2018-04-13 02:00:23,576900000,95.0,10.0,392.7,,,16.3,4.09
2018-04-13 02:05:23,576900300,95.3,10.0,390.3,,,16.3,4.09
2018-04-13 02:10:23,576900600,95.0,10.0,392.3,,,16.3,4.09
2018-04-13 02:15:27,576900900,95.0,10.0,391.7,,,16.3,4.09
2018-04-13 02:20:23,576901200,94.3,10.0,392.0,,,16.3,4.09
2018-04-13 02:25:23,576901500,95.0,10.0,389.7,,,16.3,4.09
2018-04-13 02:30:23,576901800,95.3,10.0,392.3,,,16.3,4.09
2018-04-13 02:35:27,576902100,95.3,10.0,392.0,,,16.3,4.09
2018-04-13 02:40:23,576902400,96.0,10.0,393.0,,,16.3,4.09
2018-04-13 02:45:23,576902700,94.3,10.0,392.0,,,16.3,4.09
2018-04-13 02:50:23,576903000,94.7,10.0,391.7,,,16.3,4.09
2018-04-13 02:55:26,576903300,95.0,10.0,392.0,,,16.5,4.09
2018-04-13 03:00:23,576903600,95.3,10.0,389.0,,,16.3,4.09
2018-04-13 03:05:23,576903900,94.7,10.0,391.3,,,16.5,4.09
2018-04-13 03:10:23,576904200,95.0,10.0,391.0,,,16.3,4.09
2018-04-13 03:15:28,576904500,96.0,10.0,390.3,,,16.5,4.09
2018-04-13 03:20:24,576904800,95.3,10.0,391.3,,,16.5,4.09
2018-04-13 03:25:23,576905100,95.0,10.0,389.7,,,16.3,4.09
2018-04-13 03:30:23,576905400,95.0,10.0,390.3,,,16.3,4.09
2018-04-13 03:35:27,576905700,96.0,9.9,392.3,,,16.3,4.09
2018-04-13 03:40:24,576906000,95.7,9.9,393.3,,,16.3,4.09
2018-04-13 03:45:23,576906300,95.7,9.9,389.7,,,16.0,4.09
2018-04-13 03:50:23,576906600,95.0,9.9,393.3,,,16.0,4.09
2018-04-13 03:55:27,576906900,94.3,9.9,390.0,,,16.0,4.09
2018-04-13 04:00:24,576907200,96.0,9.9,392.3,,,16.0,4.09
2018-04-13 04:05:23,576907500,96.0,9.9,391.0,,,16.0,4.09
2018-04-13 04:10:22,576907800,95.7,9.9,390.0,,,16.0,4.09
2018-04-13 04:15:26,576908100,95.3,9.9,391.0,,,15.8,4.09
2018-04-13 04:20:23,576908400,95.3,9.9,393.7,,,15.8,4.09
2018-04-13 04:25:23,576908700,94.7,9.9,388.0,,,15.8,4.09
2018-04-13 04:30:23,576909000,94.3,9.8,392.0,,,15.8,4.09
2018-04-13 04:35:27,576909300,96.0,9.8,392.0,,,15.8,4.09
2018-04-13 04:40:23,576909600,95.0,9.8,389.0,,,15.8,4.09
2018-04-13 04:45:26,576909900,96.0,9.8,391.3,,,15.5,4.09
2018-04-13 04:50:24,576910200,95.3,9.8,395.0,,,15.5,4.09
2018-04-13 04:55:27,576910500,95.0,9.8,389.7,,,15.5,4.09
2018-04-13 05:00:23,576910800,95.3,9.8,391.7,,,15.5,4.09
2018-04-13 05:05:22,576911100,95.3,9.8,389.3,,,15.5,4.09
2018-04-13 05:10:23,576911400,95.0,9.8,390.7,,,15.5,4.09
2018-04-13 05:15:27,576911700,95.3,9.8,394.0,,,15.5,4.09
2018-04-13 05:20:24,576912000,95.7,9.8,391.3,,,15.5,4.09
2018-04-13 05:25:23,576912300,94.3,9.8,390.0,,,15.5,4.09
2018-04-13 05:30:23,576912600,95.3,9.8,391.7,,,15.5,4.09
2018-04-13 05:35:26,576912900,95.0,9.8,392.3,,,15.5,4.09
2018-04-13 05:40:23,576913200,95.7,9.9,393.3,,,15.8,4.09
2018-04-13 05:45:23,576913500,94.7,9.9,391.3,,,15.5,4.09
2018-04-13 05:50:23,576913800,95.7,9.9,390.3,,,15.8,4.09
2018-04-13 05:55:27,576914100,95.7,9.9,390.7,,,15.8,4.09
2018-04-13 06:00:24,576914400,95.7,9.9,392.7,,,15.8,4.09
2018-04-13 06:05:23,576914700,95.3,9.9,391.0,,,16.0,4.09
2018-04-13 06:10:24,576915000,94.3,9.9,391.3,,,15.8,4.09
2018-04-13 06:15:27,576915300,95.7,9.9,390.3,,,15.8,4.09
2018-04-13 06:20:23,576915600,95.0,9.9,387.0,,,15.8,4.09
2018-04-13 06:25:24,576915900,95.7,10.0,392.0,,,16.0,4.09
2018-04-13 06:30:23,576916200,96.0,10.0,391.3,,,16.0,4.09
2018-04-13 06:35:27,576916500,96.7,10.0,388.0,,,16.3,4.09
2018-04-13 06:40:23,576916800,95.7,10.0,390.0,,,16.5,4.09
2018-04-13 06:45:23,576917100,95.3,10.0,389.7,,,16.5,4.09
2018-04-13 06:50:23,576917400,95.0,10.1,391.0,,,16.5,4.09
2018-04-13 06:55:27,576917700,95.3,10.1,387.0,,,16.8,4.09
2018-04-13 07:00:25,576918000,96.7,10.2,386.7,,,16.8,4.09
2018-04-13 07:05:24,576918300,95.3,10.2,383.7,,,17.0,4.09
2018-04-13 07:10:23,576918600,95.0,10.2,385.3,,,17.0,4.09
2018-04-13 07:15:27,576918900,94.3,10.3,382.0,,,17.0,4.09
2018-04-13 07:20:24,576919200,94.7,10.3,385.7,,,17.3,4.09
2018-04-13 07:25:23,576919500,95.0,10.3,387.0,,,17.3,4.09
2018-04-13 07:30:23,576919800,94.7,10.3,384.0,,,17.5,4.09
2018-04-13 07:35:27,576920100,94.3,10.4,385.7,,,17.5,4.09
2018-04-13 07:40:23,576920400,95.0,10.4,383.7,,,17.5,4.09
2018-04-13 07:45:24,576920700,95.3,10.5,386.7,,,17.8,4.09
2018-04-13 07:50:23,576921000,95.0,10.5,387.0,,,18.0,4.09
2018-04-13 07:55:27,576921300,96.3,10.5,379.7,,,18.0,4.09
2018-04-13 08:00:22,576921600,95.3,10.5,384.0,,,18.3,4.09
2018-04-13 08:05:23,576921900,95.0,10.6,386.0,,,18.3,4.09
2018-04-13 08:10:23,576922200,94.3,10.6,385.0,,,18.3,4.09
2018-04-13 08:15:26,576922500,95.7,10.7,384.7,,,18.3,4.09
2018-04-13 08:20:25,576922800,95.0,10.7,384.7,,,18.3,4.09
2018-04-13 08:25:24,576923100,96.0,10.7,383.3,,,18.5,4.09
2018-04-13 08:30:23,576923400,95.7,10.7,384.3,,,18.5,4.09
2018-04-13 08:35:27,576923700,95.0,10.8,384.3,,,18.8,4.09
2018-04-13 08:40:25,576924000,94.0,10.8,382.3,,,18.8,4.09
2018-04-13 08:45:23,576924300,96.0,10.9,383.3,,,19.0,4.09
2018-04-13 08:50:23,576924600,95.0,10.9,380.7,,,19.3,4.09
2018-04-13 08:55:26,576924900,95.0,11.0,384.3,,,19.5,4.09
2018-04-13 09:00:23,576925200,95.0,11.1,381.7,,,19.8,4.09
2018-04-13 09:05:23,576925500,94.0,11.2,382.0,,,20.0,4.09
2018-04-13 09:10:23,576925800,95.3,11.3,377.0,,,20.5,4.09
2018-04-13 09:15:27,576926100,94.7,11.4,378.3,,,20.8,4.09
2018-04-13 09:20:23,576926400,95.7,11.5,380.7,,,21.0,4.09
2018-04-13 09:25:23,576926700,94.0,11.6,374.7,,,21.5,4.09
2018-04-13 09:30:23,576927000,94.7,11.7,379.0,,,21.8,4.09
2018-04-13 09:35:27,576927300,95.0,11.9,375.0,,,22.3,4.09
2018-04-13 09:40:23,576927600,93.7,12.0,377.3,,,22.8,4.09
2018-04-13 09:45:23,576927900,96.0,12.2,372.3,,,23.5,4.09
2018-04-13 09:50:23,576928200,96.7,12.3,374.0,,,23.8,4.09
2018-04-13 09:55:27,576928500,96.0,12.4,372.3,,,24.3,4.09
2018-04-13 10:00:25,576928800,96.3,12.5,376.7,,,24.5,4.09
2018-04-13 10:05:23,576929100,96.3,12.5,377.7,,,24.5,4.09
2018-04-13 10:10:23,576929400,96.0,12.6,373.3,,,24.5,4.09
2018-04-13 10:15:26,576929700,96.0,12.6,375.3,,,24.5,4.09
2018-04-13 10:20:23,576930000,95.3,12.7,372.0,,,24.5,4.09
2018-04-13 10:25:23,576930300,96.3,12.8,372.3,,,25.0,4.09
2018-04-13 10:30:24,576930600,96.7,12.9,373.3,,,25.0,4.09
2018-04-13 10:35:27,576930900,97.0,13.1,368.7,,,25.3,4.09
2018-04-13 10:40:23,576931200,96.7,13.2,370.0,,,25.3,4.09
2018-04-13 10:45:23,576931500,97.0,13.4,370.7,,,25.5,4.09
2018-04-13 10:50:23,576931800,96.7,13.5,370.0,,,25.5,4.09
2018-04-13 10:55:26,576932100,97.0,13.7,366.0,,,25.8,4.09
2018-04-13 11:00:23,576932400,98.3,13.9,367.7,,,25.8,4.09
2018-04-13 11:05:23,576932700,96.3,14.1,366.0,,,28.3,4.12
2018-04-13 11:10:23,576933000,96.0,14.2,366.0,,,28.5,4.11
2018-04-13 11:15:27,576933300,96.7,14.3,364.7,,,27.5,4.11
2018-04-13 11:20:23,576933600,96.0,14.4,366.0,,,27.3,4.11
2018-04-13 11:25:23,576933900,97.0,14.5,366.0,,,27.3,4.11
2018-04-13 11:30:23,576934200,96.3,14.7,365.3,,,27.5,4.12
2018-04-13 11:35:26,576934500,96.7,14.7,362.0,,,29.8,4.14
2018-04-13 11:40:23,576934800,98.0,14.8,364.7,,,28.8,4.11
2018-04-13 11:45:24,576935100,96.7,14.9,366.3,,,28.5,4.11
2018-04-13 11:50:23,576935400,97.0,15.0,364.0,,,28.5,4.11
2018-04-13 11:55:27,576935700,97.3,15.0,367.0,,,28.5,4.11
2018-04-13 12:00:26,576936000,97.0,15.1,366.0,,,28.5,4.11
2018-04-13 12:05:23,576936300,96.0,15.2,364.0,,,28.5,4.11
2018-04-13 12:10:24,576936600,97.0,15.2,365.0,,,31.3,4.14
2018-04-13 12:15:28,576936900,96.0,15.3,363.7,,,32.0,4.14
2018-04-13 12:20:23,576937200,97.0,15.4,361.7,,,30.8,4.12
2018-04-13 12:25:24,576937500,96.3,15.6,362.3,,,30.3,4.12
2018-04-13 12:30:23,576937800,97.3,15.7,361.7,,,30.3,4.12
2018-04-13 12:35:27,576938100,96.7,15.8,361.7,,,30.0,4.12
2018-04-13 12:40:40,576938400,98.0,15.9,363.0,,,31.0,4.12
2018-04-13 12:45:23,576938700,97.3,15.9,361.3,,,30.5,4.12
2018-04-13 12:50:23,576939000,98.7,16.0,360.3,,,30.3,4.12
2018-04-13 12:55:27,576939300,98.3,16.1,363.0,,,30.5,4.12
2018-04-13 13:00:23,576939600,98.0,16.2,359.3,,,30.8,4.12
2018-04-13 13:05:25,576939900,98.0,16.3,359.0,,,30.8,4.12
2018-04-13 13:10:23,576940200,96.3,16.4,360.3,,,31.0,4.12
2018-04-13 13:15:27,576940500,98.7,16.4,361.0,,,31.0,4.12
2018-04-13 13:20:24,576940800,97.0,16.5,361.0,,,31.0,4.12
2018-04-13 13:25:23,576941100,97.7,16.6,360.3,,,31.0,4.12
2018-04-13 13:30:23,576941400,98.7,16.6,358.0,,,31.0,4.12
2018-04-13 13:35:27,576941700,98.0,16.7,362.0,,,31.0,4.12
2018-04-13 13:40:23,576942000,97.3,16.7,361.7,,,31.0,4.12
2018-04-13 13:45:23,576942300,97.7,16.7,361.0,,,31.0,4.12
2018-04-13 13:50:23,576942600,97.3,16.8,362.0,,,31.0,4.12
2018-04-13 13:55:27,576942900,97.7,16.8,360.0,,,31.0,4.12
2018-04-13 14:00:25,576943200,97.0,16.8,360.7,,,31.0,4.12
2018-04-13 14:05:23,576943500,97.3,16.8,361.0,,,31.0,4.12
2018-04-13 14:10:23,576943800,97.0,16.8,361.0,,,31.0,4.12
2018-04-13 14:15:26,576944100,98.3,16.8,362.7,,,31.0,4.12
2018-04-13 14:20:23,576944400,98.3,16.8,361.0,,,30.8,4.12
2018-04-13 14:25:23,576944700,99.3,16.8,361.7,,,30.8,4.12
2018-04-13 14:30:24,576945000,97.7,16.8,361.3,,,30.5,4.12
2018-04-13 14:35:26,576945300,98.0,16.7,360.0,,,30.5,4.12
2018-04-13 14:40:23,576945600,98.3,16.7,362.3,,,30.5,4.12
2018-04-13 14:45:23,576945900,97.7,16.7,362.7,,,30.5,4.12
2018-04-13 14:50:23,576946200,97.3,16.7,363.3,,,30.3,4.12
2018-04-13 14:55:27,576946500,98.3,16.6,362.0,,,30.3,4.12
2018-04-13 15:00:23,576946800,99.0,16.6,362.7,,,30.3,4.12
2018-04-13 15:05:24,576947100,99.0,16.6,362.7,,,30.3,4.12
2018-04-13 15:10:23,576947400,98.7,16.6,362.3,,,30.5,4.12
2018-04-13 15:15:27,576947700,97.7,16.5,366.3,,,30.8,4.12
2018-04-13 15:20:25,576948000,98.0,16.5,363.3,,,30.8,4.12
2018-04-13 15:25:24,576948300,98.0,16.4,365.3,,,31.0,4.11
2018-04-13 15:30:23,576948600,98.7,16.3,365.0,,,31.3,4.11
2018-04-13 15:35:26,576948900,98.7,16.2,363.7,,,31.5,4.11
2018-04-13 15:40:23,576949200,99.0,16.2,365.0,,,31.5,4.11
2018-04-13 15:45:23,576949500,99.0,16.1,368.0,,,31.8,4.11
2018-04-13 15:50:23,576949800,98.7,16.0,371.0,,,31.8,4.11
2018-04-13 15:55:26,576950100,99.0,16.0,368.7,,,31.8,4.11
2018-04-13 16:00:23,576950400,99.3,15.9,367.0,,,32.0,4.11
2018-04-13 16:05:23,576950700,99.7,15.8,366.3,,,31.8,4.11
2018-04-13 16:10:23,576951000,100.0,15.8,368.7,,,31.8,4.11
2018-04-13 16:15:27,576951300,99.0,15.7,370.7,,,31.8,4.11
2018-04-13 16:20:23,576951600,99.0,15.7,367.7,,,32.0,4.11
2018-04-13 16:25:23,576951900,98.0,15.6,371.0,,,32.0,4.11
2018-04-13 16:30:23,576952200,98.3,15.5,369.3,,,32.0,4.11
2018-04-13 16:35:26,576952500,99.0,15.5,366.0,,,31.8,4.11
2018-04-13 16:40:23,576952800,98.7,15.4,371.0,,,31.5,4.11
2018-04-13 16:45:24,576953100,97.3,15.3,370.7,,,31.3,4.11
2018-04-13 16:50:23,576953400,98.7,15.3,371.7,,,31.3,4.11
2018-04-13 16:55:27,576953700,100.0,15.2,370.3,,,31.5,4.11
2018-04-13 17:00:26,576954000,98.0,15.2,370.0,,,31.3,4.11
2018-04-13 17:05:24,576954300,99.0,15.1,371.3,,,31.0,4.11
2018-04-13 17:10:24,576954600,98.3,15.1,370.7,,,31.0,4.11
2018-04-13 17:15:26,576954900,99.7,15.0,372.3,,,30.8,4.11
2018-04-13 17:20:23,576955200,99.0,14.9,373.7,,,30.5,4.11
2018-04-13 17:25:23,576955500,99.0,14.8,371.3,,,30.5,4.11
2018-04-13 17:30:24,576955800,98.7,14.8,369.0,,,30.3,4.11
2018-04-13 17:35:27,576956100,99.3,14.7,374.3,,,30.0,4.11
2018-04-13 17:40:23,576956400,98.3,14.6,372.7,,,29.8,4.11
2018-04-13 17:45:23,576956700,98.3,14.5,372.3,,,29.5,4.11
2018-04-13 17:50:22,576957000,99.7,14.5,372.3,,,29.3,4.11
2018-04-13 17:55:26,576957300,99.3,14.4,373.7,,,29.0,4.11
2018-04-13 18:00:23,576957600,99.3,14.3,374.0,,,28.8,4.11
2018-04-13 18:05:24,576957900,99.0,14.2,374.0,,,28.5,4.11
2018-04-13 18:10:23,576958200,100.0,14.2,375.7,,,28.3,4.11
2018-04-13 18:15:27,576958500,99.0,14.1,375.7,,,28.0,4.11
2018-04-13 18:20:23,576958800,99.3,14.0,375.7,,,27.8,4.11
2018-04-13 18:25:23,576959100,98.7,14.0,373.0,,,27.3,4.11
2018-04-13 18:30:23,576959400,97.7,13.9,377.7,,,27.0,4.11
2018-04-13 18:35:27,576959700,98.3,13.7,376.7,,,26.8,4.11
2018-04-13 18:40:23,576960000,97.3,13.7,375.7,,,26.5,4.11
2018-04-13 18:45:23,576960300,98.0,13.6,375.0,,,26.0,4.11
2018-04-13 18:50:23,576960600,99.0,13.6,374.3,,,25.8,4.11
2018-04-13 18:55:27,576960900,97.7,13.5,378.3,,,25.5,4.11
2018-04-13 19:00:24,576961200,97.0,13.4,380.3,,,25.3,4.11
2018-04-13 19:05:23,576961500,97.3,13.4,377.3,,,25.0,4.11
2018-04-13 19:10:22,576961800,97.7,13.3,376.3,,,25.0,4.11
2018-04-13 19:15:27,576962100,98.0,13.3,376.7,,,24.8,4.11
2018-04-13 19:20:23,576962400,98.7,13.2,377.7,,,24.5,4.11
2018-04-13 19:25:24,576962700,97.0,13.2,378.7,,,24.3,4.11
2018-04-13 19:30:23,576963000,97.0,13.1,377.3,,,24.0,4.11
2018-04-13 19:35:27,576963300,97.3,13.1,379.0,,,24.0,4.11
2018-04-13 19:40:24,576963600,97.3,13.0,377.3,,,23.8,4.11
2018-04-13 19:45:23,576963900,96.7,13.0,378.3,,,23.5,4.11
2018-04-13 19:50:23,576964200,97.0,13.0,378.3,,,23.5,4.11
2018-04-13 19:55:26,576964500,96.3,12.9,377.0,,,23.3,4.11
2018-04-13 20:00:23,576964800,97.0,12.9,380.3,,,23.3,4.11
2018-04-13 20:05:23,576965100,96.7,12.8,379.0,,,23.3,4.11
2018-04-13 20:10:23,576965400,96.3,12.8,376.7,,,23.0,4.11
2018-04-13 20:15:26,576965700,97.0,12.8,380.3,,,23.0,4.11
2018-04-13 20:20:23,576966000,97.0,12.7,377.7,,,22.8,4.11
2018-04-13 20:25:23,576966300,97.3,12.7,379.3,,,22.5,4.11
2018-04-13 20:30:23,576966600,96.3,12.7,379.7,,,22.5,4.11
2018-04-13 20:35:27,576966900,96.7,12.6,380.3,,,22.3,4.11
2018-04-13 20:40:24,576967200,96.3,12.6,382.7,,,22.0,4.11
2018-04-13 20:45:24,576967500,96.3,12.5,380.0,,,22.0,4.11
2018-04-13 20:50:23,576967800,96.7,12.5,379.7,,,21.8,4.11
2018-04-13 20:55:27,576968100,96.7,12.5,381.7,,,21.8,4.11
2018-04-13 21:00:23,576968400,97.0,12.5,379.7,,,21.8,4.11
2018-04-13 21:05:23,576968700,97.0,12.4,379.3,,,21.8,4.11
2018-04-13 21:10:24,576969000,96.3,12.4,381.7,,,21.8,4.11
2018-04-13 21:15:27,576969300,96.3,12.4,379.0,,,21.8,4.11
2018-04-13 21:20:23,576969600,97.0,12.4,381.0,,,21.8,4.11
2018-04-13 21:25:23,576969900,96.7,12.4,381.7,,,22.0,4.11
2018-04-13 21:30:23,576970200,96.7,12.4,380.7,,,22.0,4.11
2018-04-13 21:35:26,576970500,98.0,12.4,379.3,,,22.0,4.11
2018-04-13 21:40:23,576970800,97.0,12.3,380.0,,,22.3,4.11
2018-04-13 21:45:23,576971100,98.0,12.3,380.0,,,22.3,4.11
2018-04-13 21:50:24,576971400,98.0,12.3,378.7,,,22.3,4.11
2018-04-13 21:55:27,576971700,97.0,12.3,378.7,,,22.3,4.11
2018-04-13 22:00:24,576972000,97.7,12.3,379.7,,,22.3,4.11
2018-04-13 22:05:23,576972300,97.0,12.3,380.7,,,22.3,4.11
2018-04-13 22:10:23,576972600,97.0,12.3,380.0,,,22.3,4.11
2018-04-13 22:15:27,576972900,97.7,12.3,377.3,,,22.3,4.11
2018-04-13 22:20:23,576973200,97.0,12.3,381.0,,,22.3,4.11
2018-04-13 22:25:23,576973500,98.0,12.3,379.7,,,22.3,4.11
2018-04-13 22:30:23,576973800,97.0,12.3,380.3,,,22.0,4.11
2018-04-13 22:35:27,576974100,96.0,12.2,378.7,,,22.0,4.11
2018-04-13 22:40:23,576974400,96.7,12.2,377.0,,,22.0,4.11
2018-04-13 22:45:23,576974700,97.0,12.2,380.7,,,21.8,4.11
2018-04-13 22:50:23,576975000,96.7,12.2,375.3,,,21.8,4.09
2018-04-13 22:55:27,576975300,98.0,12.2,382.7,,,21.8,4.11
2018-04-13 23:00:24,576975600,96.7,12.1,381.0,,,21.5,4.09
2018-04-13 23:05:23,576975900,97.7,12.1,381.7,,,21.5,4.09
2018-04-13 23:10:23,576976200,97.0,12.1,381.0,,,21.5,4.09
2018-04-13 23:15:26,576976500,96.0,12.1,381.7,,,21.3,4.09
2018-04-13 23:20:24,576976800,96.3,12.1,381.7,,,21.3,4.11
2018-04-13 23:25:24,576977100,96.3,12.0,382.3,,,21.3,4.09
2018-04-13 23:30:23,576977400,96.0,12.0,382.7,,,21.0,4.09
2018-04-13 23:35:27,576977700,96.3,12.0,381.0,,,21.3,4.09
2018-04-13 23:40:24,576978000,97.0,12.0,383.0,,,21.0,4.09
2018-04-13 23:45:23,576978300,96.7,11.9,379.7,,,21.0,4.09
2018-04-13 23:50:23,576978600,97.7,11.9,383.7,,,20.8,4.09
2018-04-13 23:55:26,576978900,97.7,11.9,381.7,,,20.8,4.09
2018-04-14 00:00:23,576979200,97.3,11.9,380.0,,,20.8,4.09
2018-04-14 00:05:23,576979500,96.0,11.9,379.7,,,20.8,4.09
2018-04-14 00:10:23,576979800,96.0,11.9,383.0,,,20.5,4.09
2018-04-14 00:15:27,576980100,96.0,11.9,380.0,,,20.5,4.09
2018-04-14 00:20:23,576980400,97.3,11.9,383.3,,,20.5,4.09
2018-04-14 00:25:23,576980700,96.7,11.8,382.7,,,20.5,4.09
2018-04-14 00:30:23,576981000,97.0,11.8,381.3,,,20.5,4.09
2018-04-14 00:35:26,576981300,96.0,11.8,383.7,,,20.3,4.09
2018-04-14 00:40:23,576981600,97.3,11.8,382.0,,,20.3,4.09
2018-04-14 00:45:24,576981900,97.7,11.8,380.7,,,20.3,4.09
2018-04-14 00:50:23,576982200,97.0,11.8,382.7,,,20.0,4.09
2018-04-14 00:55:27,576982500,96.7,11.8,383.7,,,20.0,4.09
2018-04-14 01:00:24,576982800,95.7,11.7,380.7,,,20.0,4.09
2018-04-14 01:05:23,576983100,97.7,11.7,380.7,,,20.0,4.09
2018-04-14 01:10:24,576983400,97.0,11.7,382.7,,,19.8,4.09
2018-04-14 01:15:26,576983700,96.7,11.7,380.3,,,19.8,4.09
2018-04-14 01:20:23,576984000,96.3,11.7,384.3,,,19.5,4.09
2018-04-14 01:25:22,576984300,95.3,11.7,386.0,,,19.5,4.09
2018-04-14 01:30:23,576984600,96.0,11.6,384.7,,,19.5,4.09
2018-04-14 01:35:27,576984900,96.3,11.6,383.3,,,19.3,4.09
2018-04-14 01:40:24,576985200,96.0,11.6,383.7,,,19.3,4.09
2018-04-14 01:45:23,576985500,96.0,11.6,383.7,,,19.3,4.09
2018-04-14 01:50:24,576985800,96.0,11.6,379.3,,,19.0,4.09
2018-04-14 01:55:26,576986100,96.3,11.6,381.7,,,19.0,4.09
2018-04-14 02:00:23,576986400,95.7,11.5,382.3,,,19.0,4.09
2018-04-14 02:05:23,576986700,95.7,11.5,384.0,,,18.8,4.09
2018-04-14 02:10:23,576987000,96.3,11.5,383.0,,,18.8,4.09
2018-04-14 02:15:27,576987300,96.0,11.5,383.7,,,18.8,4.09
2018-04-14 02:20:24,576987600,97.3,11.5,386.0,,,18.8,4.09
2018-04-14 02:25:23,576987900,96.0,11.5,380.7,,,18.8,4.09
2018-04-14 02:30:23,576988200,96.3,11.5,382.7,,,18.5,4.09
2018-04-14 02:35:26,576988500,96.3,11.5,383.0,,,18.5,4.09
2018-04-14 02:40:23,576988800,95.7,11.4,385.7,,,18.5,4.09
2018-04-14 02:45:23,576989100,95.3,11.4,384.7,,,18.3,4.09
2018-04-14 02:50:23,576989400,95.0,11.4,385.0,,,18.5,4.09
2018-04-14 02:55:27,576989700,96.3,11.4,385.0,,,18.5,4.09
2018-04-14 03:00:23,576990000,97.0,11.4,385.3,,,18.3,4.09
2018-04-14 03:05:23,576990300,95.3,11.4,384.0,,,18.3,4.09
2018-04-14 03:10:23,576990600,96.7,11.4,386.3,,,18.3,4.09
2018-04-14 03:15:26,576990900,96.7,11.3,386.3,,,18.3,4.09
2018-04-14 03:20:25,576991200,96.0,11.3,386.3,,,18.0,4.09
2018-04-14 03:25:22,576991500,96.0,11.3,384.7,,,18.0,4.09
2018-04-14 03:30:23,576991800,95.3,11.3,385.3,,,17.8,4.09
2018-04-14 03:35:27,576992100,97.0,11.3,384.3,,,17.8,4.09
2018-04-14 03:40:23,576992400,96.0,11.3,384.7,,,17.8,4.09
2018-04-14 03:45:23,576992700,96.3,11.2,384.3,,,17.5,4.09
2018-04-14 03:50:23,576993000,96.3,11.2,385.3,,,17.5,4.09
2018-04-14 03:55:26,576993300,97.0,11.2,386.0,,,17.5,4.09
2018-04-14 04:00:23,576993600,97.0,11.2,385.7,,,17.3,4.09
2018-04-14 04:05:23,576993900,97.3,11.2,385.3,,,17.3,4.09
2018-04-14 04:10:23,576994200,96.7,11.2,386.0,,,17.3,4.09
2018-04-14 04:15:27,576994500,96.7,11.2,386.0,,,17.3,4.09
2018-04-14 04:20:24,576994800,96.7,11.1,386.0,,,17.0,4.09
2018-04-14 04:25:23,576995100,96.3,11.1,384.3,,,17.0,4.09
2018-04-14 04:30:23,576995400,96.0,11.1,384.7,,,17.0,4.09
2018-04-14 04:35:26,576995700,96.3,11.1,385.7,,,16.8,4.09
2018-04-14 04:40:24,576996000,96.0,11.1,385.3,,,16.8,4.09
2018-04-14 04:45:23,576996300,96.7,11.1,386.3,,,16.5,4.09
2018-04-14 04:50:23,576996600,96.0,11.1,384.7,,,16.5,4.09
2018-04-14 04:55:26,576996900,96.3,11.0,385.7,,,16.3,4.09
2018-04-14 05:00:23,576997200,96.7,11.0,387.7,,,16.3,4.09
2018-04-14 05:05:23,576997500,96.7,11.0,386.0,,,16.0,4.09
2018-04-14 05:10:23,576997800,97.0,11.0,386.3,,,15.8,4.09
2018-04-14 05:15:26,576998100,96.7,11.0,383.7,,,15.8,4.09
2018-04-14 05:20:23,576998400,97.0,11.0,386.7,,,15.5,4.09
2018-04-14 05:25:22,576998700,96.7,10.9,385.3,,,15.3,4.09
2018-04-14 05:30:23,576999000,96.3,10.9,386.0,,,15.3,4.09
2018-04-14 05:35:27,576999300,97.0,10.9,385.3,,,15.3,4.09
2018-04-14 05:40:22,576999600,97.0,10.9,386.0,,,15.0,4.09
2018-04-14 05:45:23,576999900,97.0,10.9,386.7,,,15.0,4.09
2018-04-14 05:50:23,577000200,97.0,10.9,387.3,,,14.8,4.09
2018-04-14 05:55:26,577000500,96.7,10.9,383.7,,,14.8,4.09
2018-04-14 06:00:23,577000800,96.0,10.9,387.0,,,14.8,4.09
2018-04-14 06:05:23,577001100,95.3,10.9,385.0,,,14.8,4.09
2018-04-14 06:10:23,577001400,95.7,10.9,385.3,,,14.8,4.09
2018-04-14 06:15:27,577001700,95.7,10.8,386.7,,,14.8,4.09
2018-04-14 06:20:24,577002000,96.0,10.9,387.0,,,14.8,4.09
2018-04-14 06:25:25,577002300,95.0,10.9,383.3,,,14.8,4.09
2018-04-14 06:30:23,577002600,95.7,10.9,387.3,,,15.0,4.09
2018-04-14 06:35:26,577002900,95.7,10.9,387.7,,,15.3,4.09
2018-04-14 06:40:23,577003200,95.0,10.9,385.0,,,15.3,4.09
2018-04-14 06:45:23,577003500,95.0,10.9,384.3,,,15.5,4.09
2018-04-14 06:50:23,577003800,95.0,10.9,387.0,,,16.0,4.09
2018-04-14 06:55:27,577004100,95.7,11.0,383.0,,,16.5,4.09
2018-04-14 07:00:22,577004400,96.0,11.0,383.3,,,16.8,4.09
2018-04-14 07:05:23,577004700,94.3,11.1,383.0,,,17.3,4.09
2018-04-14 07:10:23,577005000,96.0,11.1,385.7,,,17.8,4.09
2018-04-14 07:15:26,577005300,96.0,11.2,385.0,,,18.3,4.09
2018-04-14 07:20:23,577005600,95.7,11.2,381.3,,,18.8,4.09
2018-04-14 07:25:24,577005900,96.0,11.2,382.3,,,19.0,4.09
2018-04-14 07:30:23,577006200,96.0,11.3,382.7,,,19.5,4.09
2018-04-14 07:35:26,577006500,96.7,11.3,382.0,,,20.0,4.09
2018-04-14 07:40:23,577006800,96.0,11.4,380.7,,,20.5,4.09
2018-04-14 07:45:23,577007100,96.0,11.5,377.0,,,20.8,4.09
2018-04-14 07:50:23,577007400,95.7,11.5,380.0,,,21.3,4.09
2018-04-14 07:55:27,577007700,96.0,11.6,381.3,,,21.8,4.09
2018-04-14 08:00:23,577008000,96.0,11.7,377.7,,,22.3,4.09
2018-04-14 08:05:23,577008300,95.7,11.7,379.3,,,22.5,4.09
2018-04-14 08:10:49,577008600,96.3,11.8,378.7,,,22.8,4.09
2018-04-14 08:15:27,577008900,96.3,11.9,376.7,,,22.8,4.09
2018-04-14 08:20:25,577009200,96.7,11.9,378.7,,,22.8,4.09
2018-04-14 08:25:23,577009500,96.3,11.9,377.7,,,23.0,4.09
2018-04-14 08:30:23,577009800,96.0,12.0,377.7,,,23.0,4.09
2018-04-14 08:35:27,577010100,97.0,12.0,377.0,,,23.0,4.09
2018-04-14 08:40:23,577010400,96.7,12.1,374.3,,,23.0,4.09
2018-04-14 08:45:23,577010700,96.0,12.1,374.7,,,23.0,4.09
2018-04-14 08:50:24,577011000,96.7,12.2,376.7,,,23.0,4.09
2018-04-14 08:55:27,577011300,97.0,12.3,377.0,,,23.3,4.09
2018-04-14 09:00:25,577011600,96.3,12.4,376.7,,,23.5,4.09
2018-04-14 09:05:24,577011900,97.3,12.5,375.0,,,23.5,4.09
2018-04-14 09:10:23,577012200,97.0,12.6,374.7,,,23.8,4.09
2018-04-14 09:15:27,577012500,96.3,12.8,373.0,,,24.0,4.09
2018-04-14 09:20:24,577012800,96.3,12.9,370.3,,,24.0,4.09
2018-04-14 09:25:39,577013100,97.0,13.1,371.0,,,24.5,4.09
2018-04-14 09:30:23,577013400,97.0,13.2,371.3,,,24.8,4.09
2018-04-14 09:35:27,577013700,97.7,13.4,370.7,,,25.0,4.09
2018-04-14 09:40:23,577014000,97.7,13.6,368.0,,,25.8,4.09
2018-04-14 09:45:23,577014300,97.0,13.7,367.7,,,26.3,4.11
2018-04-14 09:50:23,577014600,97.3,14.0,365.7,,,27.0,4.09
2018-04-14 09:55:27,577014900,96.0,14.1,365.7,,,27.5,4.09
2018-04-14 10:00:23,577015200,98.0,14.3,364.7,,,28.3,4.09
2018-04-14 10:05:23,577015500,97.7,14.5,364.7,,,28.8,4.09
2018-04-14 10:10:24,577015800,96.3,14.7,365.0,,,29.0,4.09
2018-04-14 10:15:26,577016100,97.7,14.8,363.7,,,29.5,4.09
2018-04-14 10:20:25,577016400,98.0,15.0,363.0,,,29.8,4.09
2018-04-14 10:25:23,577016700,98.0,15.2,359.3,,,30.3,4.14
2018-04-14 10:30:23,577017000,99.0,15.3,364.0,,,30.0,4.11
2018-04-14 10:35:27,577017300,99.0,15.5,360.3,,,30.3,4.11
2018-04-14 10:40:23,577017600,97.0,15.7,361.7,,,30.5,4.11
2018-04-14 10:45:23,577017900,97.0,15.9,360.7,,,30.5,4.11
2018-04-14 10:50:23,577018200,98.0,16.0,360.3,,,30.5,4.11
2018-04-14 10:55:26,577018500,98.3,16.2,360.3,,,30.5,4.11
2018-04-14 11:00:23,577018800,97.7,16.4,357.7,,,30.5,4.11
2018-04-14 11:05:23,577019100,97.0,16.5,360.0,,,31.5,4.14
2018-04-14 11:10:23,577019400,98.0,16.6,359.3,,,33.5,4.14
2018-04-14 11:15:27,577019700,98.7,16.8,359.7,,,34.3,4.14
2018-04-14 11:20:23,577020000,98.7,16.9,359.3,,,32.5,4.12
2018-04-14 11:25:23,577020300,98.0,17.0,357.3,,,32.5,4.14
2018-04-14 11:30:24,577020600,99.0,17.0,358.0,,,34.3,4.12
2018-04-14 11:35:27,577020900,98.7,17.1,358.0,,,32.3,4.12
2018-04-14 11:40:25,577021200,98.7,17.1,359.7,,,31.8,4.12
2018-04-14 11:45:24,577021500,98.0,17.2,358.7,,,31.5,4.12
2018-04-14 11:50:23,577021800,99.0,17.2,357.7,,,31.3,4.12
2018-04-14 11:55:27,577022100,98.3,17.3,360.3,,,31.0,4.12
2018-04-14 12:00:23,577022400,98.3,17.3,360.7,,,30.8,4.12
2018-04-14 12:05:23,577022700,97.3,17.4,360.0,,,30.8,4.12
2018-04-14 12:10:23,577023000,98.0,17.4,360.3,,,30.5,4.12
2018-04-14 12:15:26,577023300,97.0,17.5,360.7,,,30.5,4.12
2018-04-14 12:20:24,577023600,97.7,17.6,360.3,,,30.5,4.12
2018-04-14 12:25:23,577023900,96.0,17.7,362.3,,,30.5,4.12
2018-04-14 12:30:23,577024200,97.7,17.8,359.0,,,30.5,4.12
2018-04-14 12:35:27,577024500,98.0,17.8,361.0,,,30.8,4.11
2018-04-14 12:40:24,577024800,98.0,17.9,359.3,,,30.8,4.11
2018-04-14 12:45:23,577025100,98.7,18.0,359.3,,,31.0,4.11
2018-04-14 12:50:24,577025400,98.7,18.0,361.3,,,31.0,4.11
2018-04-14 12:55:26,577025700,98.0,18.1,361.0,,,31.3,4.11
2018-04-14 13:00:23,577026000,97.7,18.2,355.7,,,31.3,4.11
2018-04-14 13:05:23,577026300,97.0,18.2,358.0,,,31.3,4.11
2018-04-14 13:10:23,577026600,98.0,18.3,361.7,,,31.3,4.11
2018-04-14 13:15:27,577026900,98.3,18.4,360.3,,,31.8,4.11
2018-04-14 13:20:24,577027200,98.3,18.4,360.3,,,31.8,4.11
2018-04-14 13:25:23,577027500,98.3,18.5,361.0,,,31.8,4.11
2018-04-14 13:30:23,577027800,99.0,18.5,360.0,,,31.8,4.11
2018-04-14 13:35:26,577028100,98.0,18.6,357.3,,,31.8,4.11
2018-04-14 13:40:23,577028400,98.0,18.6,358.3,,,31.8,4.11
2018-04-14 13:45:23,577028700,97.7,18.6,359.7,,,31.5,4.11
2018-04-14 13:50:23,577029000,98.3,18.6,361.0,,,31.5,4.11
2018-04-14 13:55:27,577029300,97.7,18.5,365.0,,,31.3,4.11
2018-04-14 14:00:24,577029600,99.0,18.4,362.7,,,31.3,4.11
2018-04-14 14:05:23,577029900,98.7,18.4,364.7,,,31.3,4.11
2018-04-14 14:10:23,577030200,99.0,18.4,362.7,,,31.3,4.11
2018-04-14 14:15:27,577030500,97.0,18.4,365.7,,,31.0,4.11
2018-04-14 14:20:23,577030800,98.7,18.4,364.0,,,31.0,4.11
2018-04-14 14:25:23,577031100,98.0,18.4,366.7,,,31.0,4.11
2018-04-14 14:30:23,577031400,97.7,18.4,365.7,,,31.0,4.11
2018-04-14 14:35:27,577031700,99.0,18.4,368.0,,,31.0,4.11
2018-04-14 14:40:24,577032000,99.0,18.4,365.7,,,31.0,4.11
2018-04-14 14:45:23,577032300,97.7,18.4,365.3,,,31.0,4.11
2018-04-14 14:50:24,577032600,98.3,18.3,367.7,,,31.0,4.11
2018-04-14 14:55:27,577032900,99.3,18.3,366.0,,,30.8,4.11
2018-04-14 15:00:24,577033200,98.0,18.2,366.0,,,30.8,4.11
2018-04-14 15:05:22,577033500,98.3,18.2,365.3,,,30.8,4.11
2018-04-14 15:10:23,577033800,98.3,18.2,366.7,,,31.0,4.11
2018-04-14 15:15:27,577034100,98.0,18.1,369.0,,,31.3,4.11
2018-04-14 15:20:25,577034400,98.3,18.1,368.7,,,31.5,4.11
2018-04-14 15:25:23,577034700,98.0,18.0,367.0,,,32.0,4.11
2018-04-14 15:30:24,577035000,98.0,18.0,366.3,,,32.5,4.11
2018-04-14 15:35:26,577035300,97.7,17.9,366.7,,,32.8,4.11
2018-04-14 15:40:23,577035600,97.3,17.8,368.7,,,33.0,4.09
2018-04-14 15:45:23,577035900,98.0,17.8,369.3,,,33.0,4.11
2018-04-14 15:50:23,577036200,98.3,17.7,371.7,,,33.3,4.11
2018-04-14 15:55:27,577036500,97.0,17.6,369.3,,,33.0,4.11
2018-04-14 16:00:24,577036800,98.0,17.5,370.0,,,33.0,4.11
2018-04-14 16:05:23,577037100,98.3,17.5,371.7,,,33.0,4.11
2018-04-14 16:10:23,577037400,98.7,17.4,371.0,,,33.0,4.11
2018-04-14 16:15:27,577037700,97.0,17.3,373.7,,,33.0,4.12
2018-04-14 16:20:23,577038000,96.7,17.2,372.7,,,32.8,4.12
2018-04-14 16:25:24,577038300,97.3,17.1,373.0,,,32.5,4.12
2018-04-14 16:30:23,577038600,97.0,17.0,374.0,,,32.3,4.11
2018-04-14 16:35:27,577038900,98.3,17.0,374.7,,,32.0,4.11
2018-04-14 16:40:23,577039200,98.7,16.9,374.7,,,32.0,4.11
2018-04-14 16:45:23,577039500,98.0,16.8,374.3,,,32.0,4.11
2018-04-14 16:50:23,577039800,98.7,16.8,373.3,,,32.0,4.11
2018-04-14 16:55:26,577040100,98.0,16.7,376.7,,,31.8,4.11
2018-04-14 17:00:25,577040400,97.7,16.6,374.3,,,31.8,4.11
2018-04-14 17:05:24,577040700,97.7,16.6,375.0,,,31.5,4.11
2018-04-14 17:10:23,577041000,97.7,16.5,377.0,,,31.0,4.12
2018-04-14 17:15:27,577041300,97.7,16.4,377.0,,,31.0,4.12
2018-04-14 17:20:22,577041600,97.3,16.3,374.7,,,30.8,4.12
2018-04-14 17:25:23,577041900,96.7,16.3,377.7,,,30.5,4.12
2018-04-14 17:30:23,577042200,97.0,16.2,378.3,,,30.5,4.12
2018-04-14 17:35:27,577042500,97.0,16.1,378.3,,,30.3,4.12
2018-04-14 17:40:23,577042800,97.0,16.0,379.7,,,30.0,4.12
2018-04-14 17:45:23,577043100,97.3,15.9,381.0,,,30.0,4.12
2018-04-14 17:50:23,577043400,98.0,15.8,379.7,,,29.8,4.12
2018-04-14 17:55:28,577043700,98.0,15.8,379.0,,,29.3,4.12
2018-04-14 18:00:23,577044000,97.0,15.6,380.7,,,29.3,4.12
2018-04-14 18:05:23,577044300,97.7,15.6,382.7,,,28.8,4.12
2018-04-14 18:10:23,577044600,98.3,15.5,382.0,,,28.5,4.11
2018-04-14 18:15:26,577044900,97.0,15.4,382.0,,,28.3,4.11
2018-04-14 18:20:24,577045200,98.0,15.3,384.7,,,27.8,4.11
2018-04-14 18:25:24,577045500,96.0,15.2,384.7,,,27.5,4.11
2018-04-14 18:30:23,577045800,97.0,15.2,384.7,,,27.3,4.11
2018-04-14 18:35:27,577046100,97.0,15.1,383.3,,,26.8,4.11
2018-04-14 18:40:24,577046400,97.0,15.0,385.0,,,26.5,4.11
2018-04-14 18:45:23,577046700,97.0,14.9,383.3,,,26.3,4.11
2018-04-14 18:50:23,577047000,97.3,14.8,384.7,,,26.0,4.11
2018-04-14 18:55:26,577047300,96.7,14.8,386.0,,,25.8,4.11
2018-04-14 19:00:23,577047600,96.3,14.7,386.3,,,25.5,4.11
2018-04-14 19:05:24,577047900,96.0,14.6,384.7,,,25.0,4.11
2018-04-14 19:10:23,577048200,96.0,14.6,387.3,,,24.8,4.11
2018-04-14 19:15:26,577048500,96.7,14.5,389.0,,,24.5,4.11
2018-04-14 19:20:23,577048800,97.0,14.4,389.0,,,24.3,4.11
2018-04-14 19:25:23,577049100,97.0,14.4,388.7,,,24.0,4.11
2018-04-14 19:30:23,577049400,97.0,14.3,388.7,,,23.5,4.11
2018-04-14 19:35:26,577049700,96.3,14.2,389.7,,,23.3,4.11
2018-04-14 19:40:23,577050000,96.7,14.2,386.3,,,23.0,4.11
2018-04-14 19:45:23,577050300,97.3,14.1,394.0,,,22.8,4.11
2018-04-14 19:50:23,577050600,97.0,14.1,389.7,,,22.5,4.11
2018-04-14 19:55:27,577050900,97.0,14.0,390.3,,,22.5,4.11
2018-04-14 20:00:24,577051200,96.7,14.0,388.0,,,22.3,4.11
2018-04-14 20:05:23,577051500,97.0,14.0,389.7,,,22.0,4.11
2018-04-14 20:10:23,577051800,96.0,13.9,393.3,,,22.0,4.11
2018-04-14 20:15:26,577052100,96.3,13.9,390.3,,,22.0,4.11
2018-04-14 20:20:23,577052400,97.0,13.8,390.3,,,21.8,4.11
2018-04-14 20:25:24,577052700,97.0,13.7,392.0,,,21.8,4.11
2018-04-14 20:30:23,577053000,96.3,13.7,390.7,,,21.8,4.11
2018-04-14 20:35:27,577053300,96.0,13.6,388.3,,,21.5,4.11
2018-04-14 20:40:23,577053600,96.0,13.6,393.7,,,21.3,4.09
2018-04-14 20:45:23,577053900,96.0,13.6,393.0,,,21.3,4.11
2018-04-14 20:50:23,577054200,96.3,13.5,392.3,,,21.0,4.11
2018-04-14 20:55:26,577054500,97.7,13.5,393.7,,,21.0,4.09
2018-04-14 21:00:23,577054800,95.3,13.5,395.7,,,20.8,4.09
2018-04-14 21:05:23,577055100,96.0,13.4,393.0,,,20.5,4.11
2018-04-14 21:10:23,577055400,96.7,13.4,395.0,,,20.5,4.09
2018-04-14 21:15:27,577055700,96.0,13.3,394.3,,,20.3,4.09
2018-04-14 21:20:23,577056000,96.0,13.3,395.3,,,20.3,4.09
2018-04-14 21:25:23,577056300,96.0,13.3,395.3,,,20.0,4.09
2018-04-14 21:30:23,577056600,96.0,13.2,394.7,,,19.8,4.09
2018-04-14 21:35:26,577056900,96.7,13.2,396.0,,,19.8,4.09
2018-04-14 21:40:23,577057200,95.0,13.1,395.3,,,19.8,4.09
2018-04-14 21:45:23,577057500,95.3,13.1,396.0,,,19.5,4.09
2018-04-14 21:50:23,577057800,95.3,13.1,397.7,,,19.5,4.09
2018-04-14 21:55:27,577058100,96.0,13.1,397.7,,,19.5,4.09
2018-04-14 22:00:25,577058400,95.7,13.1,395.7,,,19.8,4.09
2018-04-14 22:05:23,577058700,96.0,13.1,397.3,,,19.8,4.09
2018-04-14 22:10:23,577059000,96.0,13.1,393.3,,,20.0,4.09
2018-04-14 22:15:26,577059300,96.3,13.1,394.0,,,20.0,4.09
2018-04-14 22:20:23,577059600,96.3,13.1,390.7,,,20.3,4.09
2018-04-14 22:25:23,577059900,96.3,13.1,397.0,,,20.3,4.09
2018-04-14 22:30:23,577060200,96.7,13.0,398.0,,,20.0,4.09
2018-04-14 22:35:26,577060500,97.0,13.0,394.7,,,19.8,4.09
2018-04-14 22:40:25,577060800,96.7,13.0,394.7,,,19.5,4.09
2018-04-14 22:45:23,577061100,96.3,12.9,398.7,,,19.0,4.09
2018-04-14 22:50:24,577061400,97.0,12.8,399.7,,,18.8,4.09
2018-04-14 22:55:26,577061700,97.0,12.8,397.3,,,18.3,4.09
2018-04-14 23:00:23,577062000,95.7,12.7,397.3,,,17.8,4.09
2018-04-14 23:05:23,577062300,95.3,12.6,399.3,,,17.3,4.09
2018-04-14 23:10:23,577062600,96.3,12.6,400.7,,,16.8,4.09
2018-04-14 23:15:28,577062900,96.7,12.5,399.0,,,16.3,4.09
2018-04-14 23:20:24,577063200,96.0,12.4,401.7,,,16.0,4.09
2018-04-14 23:25:23,577063500,95.3,12.3,400.7,,,15.5,4.09
2018-04-14 23:30:23,577063800,95.7,12.3,399.3,,,15.0,4.09
2018-04-14 23:35:26,577064100,95.7,12.2,398.3,,,14.8,4.09
2018-04-14 23:40:24,577064400,95.3,12.2,398.7,,,14.5,4.09
2018-04-14 23:45:23,577064700,95.3,12.1,402.0,,,14.0,4.09
2018-04-14 23:50:23,577065000,95.3,12.0,400.3,,,13.8,4.09
2018-04-14 23:55:27,577065300,94.7,12.0,401.7,,,13.5,4.09
2018-04-15 00:00:23,577065600,95.7,11.9,401.7,,,13.5,4.09
2018-04-15 00:05:23,577065900,94.7,11.9,399.3,,,13.3,4.09
2018-04-15 00:10:23,577066200,94.0,11.8,404.0,,,13.0,4.09
2018-04-15 00:15:27,577066500,94.7,11.8,403.3,,,12.8,4.09
2018-04-15 00:20:23,577066800,95.0,11.7,402.0,,,12.8,4.09
2018-04-15 00:25:23,577067100,94.7,11.7,399.3,,,12.5,4.09
2018-04-15 00:30:23,577067400,95.7,11.6,403.0,,,12.3,4.09
2018-04-15 00:35:27,577067700,95.7,11.6,400.3,,,12.3,4.09
2018-04-15 00:40:22,577068000,95.7,11.5,404.3,,,12.0,4.09
2018-04-15 00:45:23,577068300,94.7,11.5,402.3,,,12.0,4.09
2018-04-15 00:50:23,577068600,96.0,11.4,404.7,,,11.8,4.09
2018-04-15 00:55:26,577068900,95.3,11.4,403.0,,,11.8,4.09
2018-04-15 01:00:24,577069200,94.7,11.4,401.0,,,11.5,4.09
2018-04-15 01:05:23,577069500,95.0,11.3,401.3,,,11.3,4.09
2018-04-15 01:10:23,577069800,94.0,11.3,405.3,,,11.5,4.09
2018-04-15 01:15:26,577070100,93.7,11.3,401.7,,,11.3,4.09
2018-04-15 01:20:23,577070400,93.7,11.2,404.0,,,11.3,4.09
2018-04-15 01:25:24,577070700,93.0,11.2,404.3,,,11.3,4.09
2018-04-15 01:30:24,577071000,93.7,11.2,408.0,,,11.3,4.09
2018-04-15 01:35:27,577071300,94.0,11.1,408.0,,,11.0,4.09
2018-04-15 01:40:23,577071600,93.0,11.1,405.3,,,11.0,4.09
2018-04-15 01:45:23,577071900,94.0,11.1,405.7,,,11.0,4.09
2018-04-15 01:50:23,577072200,93.7,11.1,405.7,,,10.8,4.09
2018-04-15 01:55:26,577072500,95.0,11.0,408.3,,,10.8,4.09
2018-04-15 02:00:22,577072800,94.3,11.0,407.3,,,10.8,4.09
2018-04-15 02:05:23,577073100,95.0,11.0,405.0,,,10.5,4.09
2018-04-15 02:10:23,577073400,93.7,11.0,407.3,,,10.5,4.09
2018-04-15 02:15:26,577073700,94.0,10.9,406.7,,,10.5,4.09
2018-04-15 02:20:23,577074000,94.3,10.9,408.7,,,10.5,4.09
2018-04-15 02:25:23,577074300,93.0,10.9,406.3,,,10.5,4.09
2018-04-15 02:30:22,577074600,93.3,10.9,408.0,,,10.5,4.09
2018-04-15 02:35:26,577074900,94.0,10.8,406.3,,,10.3,4.09
2018-04-15 02:40:24,577075200,94.0,10.8,406.3,,,10.3,4.09
2018-04-15 02:45:23,577075500,93.7,10.8,406.7,,,10.3,4.09
2018-04-15 02:50:23,577075800,94.0,10.8,408.7,,,10.3,4.09
2018-04-15 02:55:27,577076100,94.0,10.7,409.0,,,10.0,4.09
2018-04-15 03:00:23,577076400,94.0,10.7,406.7,,,10.0,4.09
2018-04-15 03:05:23,577076700,93.3,10.7,407.3,,,10.0,4.09
2018-04-15 03:10:23,577077000,94.7,10.7,403.0,,,10.0,4.09
2018-04-15 03:15:26,577077300,94.3,10.7,407.7,,,9.8,4.09
2018-04-15 03:20:23,577077600,93.3,10.6,404.0,,,10.0,4.09
2018-04-15 03:25:23,577077900,94.3,10.6,408.0,,,9.8,4.09
2018-04-15 03:30:23,577078200,94.0,10.6,406.0,,,9.8,4.09
2018-04-15 03:35:27,577078500,94.3,10.6,406.3,,,9.5,4.09
2018-04-15 03:40:23,577078800,94.7,10.5,404.3,,,9.5,4.09
2018-04-15 03:45:23,577079100,93.7,10.5,405.0,,,9.5,4.09
2018-04-15 03:50:23,577079400,94.3,10.5,405.3,,,9.5,4.09
2018-04-15 03:55:26,577079700,93.3,10.5,404.7,,,9.5,4.09
2018-04-15 04:00:23,577080000,95.3,10.4,401.3,,,9.5,4.09
2018-04-15 04:05:23,577080300,94.3,10.4,403.0,,,9.3,4.09
2018-04-15 04:10:23,577080600,93.7,10.4,401.3,,,9.3,4.09
2018-04-15 04:15:27,577080900,93.3,10.4,401.0,,,9.3,4.09
2018-04-15 04:20:23,577081200,93.3,10.3,401.7,,,9.0,4.09
2018-04-15 04:25:23,577081500,93.7,10.3,401.7,,,9.0,4.09
2018-04-15 04:30:23,577081800,94.3,10.3,401.7,,,9.0,4.09
2018-04-15 04:35:27,577082100,94.7,10.3,402.7,,,9.0,4.09
2018-04-15 04:40:25,577082400,94.0,10.3,402.7,,,8.8,4.09
2018-04-15 04:45:23,577082700,94.3,10.2,402.7,,,8.8,4.09
2018-04-15 04:50:23,577083000,94.0,10.2,400.3,,,8.8,4.09
2018-04-15 04:55:27,577083300,93.7,10.2,402.0,,,8.8,4.09
2018-04-15 05:00:23,577083600,94.0,10.2,401.7,,,8.5,4.09
2018-04-15 05:05:23,577083900,94.0,10.2,401.3,,,8.5,4.09
2018-04-15 05:10:23,577084200,94.0,10.1,402.3,,,8.5,4.09
2018-04-15 05:15:26,577084500,95.3,10.0,402.0,,,8.5,4.09
2018-04-15 05:20:25,577084800,94.7,10.0,401.0,,,8.5,4.08
2018-04-15 05:25:23,577085100,94.0,10.0,403.3,,,8.5,4.08
2018-04-15 05:30:23,577085400,94.0,10.0,400.7,,,8.3,4.08
2018-04-15 05:35:27,577085700,94.3,10.0,402.7,,,8.3,4.08
2018-04-15 05:40:23,577086000,93.7,10.0,402.0,,,8.3,4.08
2018-04-15 05:45:23,577086300,94.0,9.9,401.3,,,8.3,4.08
2018-04-15 05:50:23,577086600,93.0,9.9,401.7,,,8.0,4.08
2018-04-15 05:55:27,577086900,93.0,9.8,403.0,,,8.0,4.08
2018-04-15 06:00:23,577087200,93.3,9.8,400.0,,,8.0,4.08
2018-04-15 06:05:22,577087500,93.0,9.8,400.3,,,7.8,4.08
2018-04-15 06:10:23,577087800,94.0,9.7,401.0,,,7.8,4.08
2018-04-15 06:15:26,577088100,92.7,9.7,402.7,,,7.8,4.08
2018-04-15 06:20:24,577088400,93.0,9.7,401.7,,,7.8,4.08
2018-04-15 06:25:23,577088700,93.7,9.7,402.7,,,7.8,4.09
2018-04-15 06:30:22,577089000,93.0,9.6,402.0,,,7.5,4.08
2018-04-15 06:35:26,577089300,93.0,9.6,401.3,,,7.5,4.08
2018-04-15 06:40:23,577089600,93.0,9.6,401.0,,,7.5,4.08
2018-04-15 06:45:23,577089900,94.3,9.6,398.7,,,7.5,4.08
2018-04-15 06:50:23,577090200,93.0,9.6,400.7,,,7.5,4.08
2018-04-15 06:55:26,577090500,92.3,9.6,397.7,,,7.5,4.08
2018-04-15 07:00:23,577090800,93.0,9.6,399.0,,,7.3,4.08
2018-04-15 07:05:23,577091100,93.0,9.5,399.7,,,7.3,4.08
2018-04-15 07:10:23,577091400,93.0,9.5,399.0,,,7.3,4.08
2018-04-15 07:15:26,577091700,93.0,9.5,397.3,,,7.3,4.08
2018-04-15 07:20:23,577092000,92.0,9.5,397.3,,,7.3,4.08
2018-04-15 07:25:22,577092300,93.3,9.4,398.3,,,7.3,4.08
2018-04-15 07:30:23,577092600,93.0,9.4,396.3,,,7.0,4.08
2018-04-15 07:35:26,577092900,93.3,9.4,397.7,,,7.0,4.08
2018-04-15 07:40:24,577093200,92.3,9.4,393.7,,,7.0,4.08
2018-04-15 07:45:23,577093500,91.7,9.4,396.7,,,7.3,4.08
2018-04-15 07:50:23,577093800,92.0,9.4,395.0,,,7.0,4.08
2018-04-15 07:55:26,577094100,92.0,9.4,395.7,,,7.3,4.08
2018-04-15 08:00:23,577094400,92.3,9.4,396.7,,,7.0,4.08
2018-04-15 08:05:23,577094700,92.0,9.3,394.0,,,7.0,4.08
2018-04-15 08:10:23,577095000,93.0,9.3,393.7,,,7.0,4.08
2018-04-15 08:15:27,577095300,93.0,9.3,392.0,,,7.0,4.08
2018-04-15 08:20:23,577095600,93.0,9.3,391.3,,,7.0,4.09
2018-04-15 08:25:23,577095900,91.3,9.3,395.7,,,7.0,4.09
2018-04-15 08:30:22,577096200,92.3,9.3,394.0,,,7.0,4.09
2018-04-15 08:35:26,577096500,91.3,9.3,391.0,,,7.0,4.09
2018-04-15 08:40:23,577096800,93.0,9.3,390.3,,,7.3,4.09
2018-04-15 08:45:23,577097100,93.7,9.3,390.7,,,7.3,4.09
2018-04-15 08:50:23,577097400,93.0,9.3,392.3,,,7.3,4.09
2018-04-15 08:55:27,577097700,93.0,9.3,391.7,,,7.3,4.09
2018-04-15 09:00:23,577098000,92.3,9.3,389.3,,,7.3,4.09
2018-04-15 09:05:23,577098300,92.3,9.3,393.7,,,7.3,4.09
2018-04-15 09:10:22,577098600,93.7,9.3,394.0,,,7.3,4.09
2018-04-15 09:20:25,577099200,92.3,9.3,392.3,,,7.5,4.09
2018-04-15 09:25:22,577099500,93.0,9.3,389.7,,,7.5,4.09
2018-04-15 09:30:23,577099800,94.0,9.3,388.3,,,7.5,4.09
2018-04-15 09:35:27,577100100,92.7,9.3,387.3,,,7.5,4.09
2018-04-15 09:40:23,577100400,91.7,9.3,391.3,,,7.5,4.09
2018-04-15 09:45:23,577100700,91.7,9.3,391.0,,,7.8,4.09
2018-04-15 09:50:22,577101000,92.0,9.3,393.7,,,7.8,4.09
2018-04-15 09:55:26,577101300,92.0,9.3,388.3,,,7.8,4.09
2018-04-15 10:00:23,577101600,92.0,9.3,392.3,,,7.8,4.09
2018-04-15 10:05:23,577101900,92.0,9.3,388.3,,,7.8,4.09
2018-04-15 10:10:23,577102200,92.3,9.3,389.3,,,7.8,4.09
2018-04-15 10:15:27,577102500,91.7,9.3,391.7,,,7.8,4.09
2018-04-15 10:20:24,577102800,92.0,9.3,389.0,,,7.8,4.09
2018-04-15 10:25:23,577103100,93.3,9.3,389.7,,,7.8,4.09
2018-04-15 10:30:23,577103400,91.0,9.3,371.3,,,7.8,4.09
2018-04-15 10:35:26,577103700,91.7,9.3,372.7,,,7.8,4.09
2018-04-15 10:40:23,577104000,91.7,9.3,380.7,,,7.8,4.09
2018-04-15 10:45:23,577104300,92.3,9.3,385.3,,,8.0,4.09
2018-04-15 10:50:23,577104600,92.0,9.3,390.3,,,8.0,4.09
2018-04-15 10:55:27,577104900,91.3,9.3,381.3,,,8.0,4.09
2018-04-15 11:00:23,577105200,92.3,9.3,388.7,,,8.0,4.09
2018-04-15 11:05:23,577105500,91.3,9.3,380.7,,,8.0,4.09
2018-04-15 11:10:23,577105800,92.0,9.3,382.7,,,8.0,4.09
2018-04-15 11:15:27,577106100,92.0,9.3,377.7,,,8.0,4.09
2018-04-15 11:20:25,577106400,90.3,9.3,370.7,,,8.0,4.09
2018-04-15 11:25:24,577106700,91.3,9.3,369.0,,,8.0,4.09
2018-04-15 11:30:23,577107000,92.3,9.3,371.3,,,8.0,4.09
2018-04-15 11:35:27,577107300,93.3,9.3,369.7,,,8.0,4.09
2018-04-15 11:40:23,577107600,91.7,9.3,373.3,,,8.0,4.09
2018-04-15 11:45:23,577107900,92.0,9.3,375.0,,,8.0,4.11
2018-04-15 11:50:23,577108200,93.0,9.3,377.7,,,8.0,4.09
2018-04-15 11:55:26,577108500,92.0,9.3,370.0,,,8.0,4.11
2018-04-15 12:00:25,577108800,92.3,9.3,375.0,,,8.0,4.11
2018-04-15 12:05:23,577109100,92.7,9.3,373.3,,,8.0,4.11
2018-04-15 12:10:23,577109400,91.7,9.3,368.3,,,8.0,4.09
2018-04-15 12:15:27,577109700,92.7,9.3,380.7,,,8.0,4.11
2018-04-15 12:20:23,577110000,92.0,9.3,376.7,,,8.0,4.11
2018-04-15 12:25:23,577110300,91.7,9.3,368.7,,,7.8,4.11
2018-04-15 12:30:23,577110600,90.7,9.3,369.3,,,7.8,4.11
2018-04-15 12:35:26,577110900,91.3,9.3,369.3,,,7.8,4.11
2018-04-15 12:40:23,577111200,92.0,9.3,373.0,,,7.8,4.11
2018-04-15 12:45:24,577111500,91.3,9.3,378.0,,,7.8,4.11
2018-04-15 12:50:23,577111800,92.0,9.3,372.7,,,7.8,4.09
2018-04-15 12:55:27,577112100,92.0,9.3,374.0,,,7.8,4.11
2018-04-15 13:00:24,577112400,92.0,9.3,372.3,,,7.8,4.11
2018-04-15 13:05:23,577112700,92.3,9.2,373.3,,,7.8,4.11
2018-04-15 13:10:23,577113000,91.3,9.2,371.0,,,7.8,4.11
2018-04-15 13:15:26,577113300,91.7,9.2,373.3,,,7.8,4.11
2018-04-15 13:20:23,577113600,92.0,9.3,375.7,,,7.8,4.11
2018-04-15 13:25:23,577113900,94.0,9.2,375.0,,,7.8,4.11
2018-04-15 13:30:23,577114200,91.7,9.2,377.7,,,7.8,4.11
2018-04-15 13:35:30,577114500,92.3,9.2,376.3,,,7.8,4.11
2018-04-15 13:40:23,577114800,93.0,9.2,373.7,,,7.8,4.11
2018-04-15 13:45:23,577115100,92.3,9.2,377.0,,,7.8,4.11
2018-04-15 13:50:23,577115400,92.0,9.2,373.3,,,7.8,4.11
2018-04-15 13:55:26,577115700,92.0,9.2,380.3,,,7.8,4.11
2018-04-15 14:00:23,577116000,92.3,9.2,389.3,,,7.8,4.11
2018-04-15 14:05:24,577116300,92.0,9.2,377.3,,,7.8,4.11
2018-04-15 14:10:24,577116600,92.7,9.2,381.0,,,7.8,4.11
2018-04-15 14:15:27,577116900,91.3,9.2,372.7,,,7.8,4.11
2018-04-15 14:20:25,577117200,91.3,9.1,374.0,,,7.8,4.11
2018-04-15 14:25:23,577117500,92.7,9.1,387.3,,,7.5,4.11
2018-04-15 14:30:24,577117800,92.3,9.1,390.3,,,7.5,4.11
2018-04-15 14:35:26,577118100,93.0,9.1,382.0,,,7.5,4.11
2018-04-15 14:40:23,577118400,92.0,9.1,386.7,,,7.5,4.11
2018-04-15 14:45:26,577118700,92.0,9.0,389.3,,,7.5,4.11
2018-04-15 14:50:23,577119000,92.0,9.0,385.7,,,7.3,4.11
2018-04-15 14:55:27,577119300,92.7,9.0,373.3,,,7.3,4.11
2018-04-15 15:00:23,577119600,92.0,9.0,373.0,,,7.3,4.11
2018-04-15 15:05:24,577119900,91.7,9.0,372.0,,,7.3,4.11
2018-04-15 15:10:23,577120200,93.0,9.0,374.3,,,7.0,4.11
2018-04-15 15:15:26,577120500,93.0,9.0,373.3,,,7.0,4.11
2018-04-15 15:20:23,577120800,93.0,8.9,373.3,,,7.0,4.11
2018-04-15 15:25:23,577121100,93.0,8.9,372.0,,,7.0,4.11
2018-04-15 15:30:23,577121400,93.3,8.9,377.0,,,7.0,4.11
2018-04-15 15:35:27,577121700,92.0,8.9,374.0,,,7.0,4.11
2018-04-15 15:40:22,577122000,92.7,8.9,373.0,,,7.0,4.11
2018-04-15 15:45:23,577122300,93.3,8.8,375.3,,,6.8,4.11
2018-04-15 15:50:23,577122600,93.3,8.8,372.7,,,6.8,4.11
2018-04-15 15:55:26,577122900,93.3,8.8,372.7,,,6.8,4.11
2018-04-15 16:00:24,577123200,94.0,8.8,376.0,,,6.8,4.11
2018-04-15 16:05:22,577123500,92.7,8.8,372.7,,,6.8,4.11
2018-04-15 16:10:23,577123800,92.0,8.8,379.0,,,6.5,4.11
2018-04-15 16:15:27,577124100,93.0,8.7,376.7,,,6.5,4.11
2018-04-15 16:20:24,577124400,93.3,8.7,375.7,,,6.5,4.11
2018-04-15 16:25:23,577124700,93.7,8.7,377.0,,,6.5,4.11
2018-04-15 16:30:24,577125000,93.0,8.7,379.7,,,6.3,4.11
2018-04-15 16:35:27,577125300,93.3,8.7,381.7,,,6.5,4.11
2018-04-15 16:40:23,577125600,93.0,8.7,375.3,,,6.5,4.11
2018-04-15 16:45:23,577125900,93.0,8.6,376.3,,,6.5,4.11
2018-04-15 16:50:23,577126200,93.7,8.6,372.3,,,6.3,4.11
2018-04-15 16:55:27,577126500,93.0,8.6,377.7,,,6.3,4.11
2018-04-15 17:00:23,577126800,93.7,8.6,382.3,,,6.3,4.11
2018-04-15 17:05:23,577127100,93.0,8.6,380.7,,,6.3,4.11
2018-04-15 17:10:23,577127400,94.3,8.6,380.3,,,6.3,4.11
2018-04-15 17:15:26,577127700,93.3,8.6,381.3,,,6.3,4.11
2018-04-15 17:20:23,577128000,94.0,8.6,379.3,,,6.0,4.11
2018-04-15 17:25:23,577128300,93.3,8.5,382.0,,,6.0,4.11
2018-04-15 17:30:23,577128600,92.7,8.5,382.0,,,6.0,4.11
2018-04-15 17:35:27,577128900,92.0,8.5,388.3,,,6.0,4.11
2018-04-15 17:40:22,577129200,93.3,8.5,394.3,,,6.0,4.11
2018-04-15 17:45:23,577129500,93.3,8.5,393.0,,,6.0,4.11
2018-04-15 17:50:23,577129800,92.3,8.5,392.3,,,5.8,4.11
2018-04-15 17:55:26,577130100,94.0,8.4,394.7,,,5.8,4.11
2018-04-15 18:00:24,577130400,92.3,8.4,394.0,,,5.8,4.11
2018-04-15 18:05:23,577130700,93.0,8.4,396.0,,,5.8,4.11
2018-04-15 18:10:23,577131000,92.3,8.4,395.7,,,5.5,4.11
2018-04-15 18:15:27,577131300,92.3,8.4,394.0,,,5.5,4.11
2018-04-15 18:20:22,577131600,93.3,8.4,395.3,,,5.5,4.11
2018-04-15 18:25:23,577131900,92.0,8.3,396.3,,,5.5,4.11
2018-04-15 18:30:23,577132200,92.0,8.3,394.7,,,5.5,4.11
2018-04-15 18:35:26,577132500,92.7,8.3,393.3,,,5.5,4.11
2018-04-15 18:40:24,577132800,92.7,8.3,395.0,,,5.5,4.11
2018-04-15 18:45:23,577133100,92.0,8.3,396.3,,,5.3,4.11
2018-04-15 18:50:23,577133400,91.7,8.3,394.7,,,5.3,4.11
2018-04-15 18:55:27,577133700,92.3,8.3,395.3,,,5.3,4.11
2018-04-15 19:00:22,577134000,92.7,8.2,395.7,,,5.3,4.09
2018-04-15 19:05:23,577134300,92.0,8.2,396.3,,,5.3,4.09
2018-04-15 19:10:23,577134600,94.0,8.2,393.7,,,5.3,4.11
2018-04-15 19:15:30,577134900,94.7,8.1,396.0,,,5.3,4.09
2018-04-15 19:20:23,577135200,96.7,8.1,392.0,,,5.3,4.09
2018-04-15 19:25:23,577135500,97.3,8.0,392.3,,,5.3,4.09
2018-04-15 19:30:22,577135800,97.7,8.0,392.3,,,5.0,4.09
2018-04-15 19:35:26,577136100,97.0,8.0,390.7,,,5.3,4.09
2018-04-15 19:40:25,577136400,97.3,8.0,388.7,,,5.3,4.09
2018-04-15 19:45:23,577136700,96.3,8.0,389.3,,,5.0,4.09
2018-04-15 19:50:23,577137000,96.0,8.0,387.3,,,5.0,4.09
2018-04-15 19:55:26,577137300,96.0,8.0,390.0,,,5.3,4.09
2018-04-15 20:00:23,577137600,95.0,8.0,388.7,,,5.3,4.09
2018-04-15 20:05:23,577137900,94.0,8.0,390.3,,,5.0,4.09
2018-04-15 20:10:23,577138200,93.0,8.0,389.7,,,5.3,4.09
2018-04-15 20:15:27,577138500,94.0,8.0,390.3,,,5.0,4.09
2018-04-15 20:20:23,577138800,94.7,8.0,389.3,,,5.0,4.09
2018-04-15 20:25:23,577139100,95.7,8.0,391.7,,,5.3,4.09
2018-04-15 20:30:23,577139400,94.3,8.0,387.7,,,5.3,4.09
2018-04-15 20:35:26,577139700,95.0,8.0,388.7,,,5.0,4.09
2018-04-15 20:40:23,577140000,94.0,8.0,388.7,,,5.0,4.09
2018-04-15 20:45:23,577140300,94.3,8.0,391.0,,,5.3,4.09
2018-04-15 20:50:22,577140600,94.0,8.0,389.7,,,5.3,4.09
2018-04-15 20:55:27,577140900,93.3,8.0,387.3,,,5.3,4.09
2018-04-15 21:00:25,577141200,94.0,8.0,389.7,,,5.3,4.09
2018-04-15 21:05:22,577141500,94.0,8.0,392.3,,,5.3,4.09
2018-04-15 21:10:23,577141800,94.0,8.0,390.3,,,5.3,4.09
2018-04-15 21:15:26,577142100,92.7,8.0,391.3,,,5.3,4.09
2018-04-15 21:20:23,577142400,92.0,8.0,390.3,,,5.3,4.09
2018-04-15 21:25:23,577142700,93.0,8.0,392.0,,,5.3,4.09
2018-04-15 21:30:22,577143000,93.0,8.0,391.3,,,5.3,4.09
2018-04-15 21:35:27,577143300,92.7,8.0,392.0,,,5.3,4.09
2018-04-15 21:40:23,577143600,92.3,8.0,391.3,,,5.3,4.09
2018-04-15 21:45:23,577143900,93.7,8.0,393.3,,,5.3,4.09
2018-04-15 21:50:23,577144200,93.0,7.9,395.3,,,5.3,4.09
2018-04-15 21:55:27,577144500,92.0,7.9,392.3,,,5.5,4.09
2018-04-15 22:00:23,577144800,93.0,7.9,394.7,,,5.3,4.09
2018-04-15 22:05:23,577145100,92.3,7.9,393.3,,,5.5,4.09
2018-04-15 22:10:24,577145400,92.3,7.9,395.0,,,5.3,4.09
2018-04-15 22:15:26,577145700,91.7,7.9,394.3,,,5.5,4.09
2018-04-15 22:20:23,577146000,92.0,7.9,394.0,,,5.5,4.09
2018-04-15 22:25:23,577146300,92.0,7.9,394.7,,,5.5,4.09
2018-04-15 22:30:23,577146600,92.0,8.0,394.0,,,5.5,4.09
2018-04-15 22:35:27,577146900,92.7,8.0,395.0,,,5.5,4.09
2018-04-15 22:40:24,577147200,93.3,8.0,396.3,,,5.5,4.09
2018-04-15 22:45:23,577147500,92.7,8.0,393.0,,,5.5,4.09
2018-04-15 22:50:22,577147800,91.3,8.0,392.7,,,5.5,4.09
2018-04-15 22:55:27,577148100,92.3,8.0,393.7,,,5.5,4.09
2018-04-15 23:00:24,577148400,91.7,8.0,394.7,,,5.8,4.09
2018-04-15 23:05:23,577148700,93.0,8.0,393.7,,,5.8,4.09
2018-04-15 23:10:23,577149000,92.7,8.0,394.0,,,5.8,4.09
2018-04-15 23:15:26,577149300,92.3,8.0,395.0,,,5.8,4.09
2018-04-15 23:20:23,577149600,92.0,8.0,394.7,,,5.8,4.09
2018-04-15 23:25:23,577149900,91.3,8.0,394.0,,,5.8,4.09
2018-04-15 23:30:23,577150200,92.7,8.0,392.3,,,5.8,4.09
2018-04-15 23:35:26,577150500,91.0,8.0,394.7,,,5.8,4.09
2018-04-15 23:40:23,577150800,92.7,8.0,393.7,,,5.8,4.09
2018-04-15 23:45:23,577151100,93.0,8.0,395.0,,,6.0,4.09
2018-04-15 23:50:23,577151400,92.0,8.0,394.7,,,6.0,4.09
2018-04-15 23:55:27,577151700,92.0,8.0,392.7,,,6.0,4.09
2018-04-16 00:00:23,577152000,91.7,8.0,395.3,,,6.0,4.09
2018-04-16 00:05:23,577152300,91.3,8.0,394.0,,,6.0,4.09
2018-04-16 00:10:22,577152600,92.0,8.0,394.0,,,6.0,4.09
2018-04-16 00:15:26,577152900,90.0,8.0,392.3,,,6.0,4.09
2018-04-16 00:20:23,577153200,91.7,8.0,394.0,,,6.0,4.09
2018-04-16 00:25:23,577153500,92.0,8.0,391.7,,,6.0,4.09
2018-04-16 00:30:23,577153800,92.0,8.0,392.3,,,6.0,4.09
2018-04-16 00:35:28,577154100,93.7,8.0,393.0,,,6.0,4.09
2018-04-16 00:40:24,577154400,93.0,8.0,392.0,,,6.3,4.09
2018-04-16 00:45:23,577154700,92.3,8.0,392.0,,,6.3,4.09
2018-04-16 00:50:23,577155000,92.0,8.0,390.7,,,6.0,4.09
2018-04-16 00:55:27,577155300,91.7,8.0,391.3,,,6.3,4.09
2018-04-16 01:00:23,577155600,92.7,8.0,390.7,,,6.3,4.09
2018-04-16 01:05:23,577155900,93.0,8.1,390.3,,,6.3,4.09
2018-04-16 01:10:23,577156200,92.7,8.1,391.7,,,6.3,4.09
2018-04-16 01:15:27,577156500,92.7,8.1,390.0,,,6.3,4.09
2018-04-16 01:20:24,577156800,93.0,8.1,392.0,,,6.3,4.09
2018-04-16 01:25:23,577157100,92.7,8.1,385.0,,,6.5,4.09
2018-04-16 01:30:22,577157400,93.3,8.1,380.0,,,6.5,4.09
2018-04-16 01:35:26,577157700,93.0,8.1,378.3,,,6.3,4.09
2018-04-16 01:40:23,577158000,93.0,8.1,376.7,,,6.5,4.09
2018-04-16 01:45:23,577158300,93.7,8.1,375.7,,,6.5,4.09
2018-04-16 01:50:23,577158600,93.3,8.1,376.0,,,6.3,4.09
2018-04-16 01:55:25,577158900,93.0,8.1,377.7,,,6.5,4.09
2018-04-16 02:00:23,577159200,93.3,8.1,377.0,,,6.5,4.09
2018-04-16 02:05:23,577159500,93.0,8.2,376.3,,,6.5,4.09
2018-04-16 02:10:23,577159800,93.0,8.2,377.7,,,6.8,4.09
2018-04-16 02:15:26,577160100,92.7,8.2,376.0,,,6.8,4.09
2018-04-16 02:20:25,577160400,92.7,8.2,376.0,,,6.8,4.09
2018-04-16 02:25:22,577160700,93.7,8.2,377.3,,,6.8,4.09
2018-04-16 02:30:23,577161000,93.0,8.2,378.0,,,6.8,4.09
2018-04-16 02:35:27,577161300,93.3,8.2,377.3,,,7.0,4.09
2018-04-16 02:40:23,577161600,92.7,8.2,378.0,,,7.0,4.09
2018-04-16 02:45:23,577161900,92.7,8.2,378.0,,,7.0,4.09
2018-04-16 02:50:23,577162200,93.0,8.2,378.7,,,7.0,4.09
2018-04-16 02:55:26,577162500,94.7,8.3,378.0,,,7.0,4.09
2018-04-16 03:00:23,577162800,96.0,8.3,377.7,,,7.3,4.09
2018-04-16 03:05:23,577163100,97.7,8.3,377.0,,,7.3,4.09
2018-04-16 03:10:23,577163400,96.0,8.3,377.0,,,7.3,4.09
2018-04-16 03:15:27,577163700,95.7,8.3,377.7,,,7.5,4.09
2018-04-16 03:20:22,577164000,96.0,8.4,376.0,,,7.5,4.09
2018-04-16 03:25:23,577164300,97.0,8.4,374.3,,,7.5,4.09
2018-04-16 03:30:23,577164600,98.3,8.4,376.3,,,7.8,4.08
2018-04-16 03:35:26,577164900,97.0,8.4,374.0,,,7.8,4.09
2018-04-16 03:40:24,577165200,95.7,8.4,375.3,,,7.8,4.08
2018-04-16 03:45:23,577165500,96.3,8.5,374.7,,,8.0,4.08
2018-04-16 03:50:23,577165800,97.0,8.5,373.7,,,8.0,4.08
2018-04-16 03:55:27,577166100,96.7,8.5,375.3,,,8.0,4.08
2018-04-16 04:00:23,577166400,95.3,8.5,374.7,,,8.0,4.08
2018-04-16 04:05:23,577166700,96.0,8.5,376.3,,,8.0,4.08
2018-04-16 04:10:23,577167000,96.7,8.6,374.0,,,8.3,4.08
2018-04-16 04:15:26,577167300,97.7,8.6,373.0,,,8.3,4.08
2018-04-16 04:20:23,577167600,99.0,8.6,371.3,,,8.5,4.08
2018-04-16 04:25:23,577167900,100.7,8.6,372.7,,,8.5,4.08
2018-04-16 04:30:23,577168200,109.3,8.7,366.0,,,8.8,4.08
2018-04-16 04:35:27,577168500,132.0,8.7,361.0,,,9.0,4.09
2018-04-16 04:40:23,577168800,145.7,8.7,363.0,,,9.3,4.09
2018-04-16 04:45:24,577169100,175.0,8.9,266.0,,,9.5,4.09
2018-04-16 04:50:23,577169400,163.3,8.9,241.7,,,9.8,4.09
2018-04-16 04:55:26,577169700,154.3,8.8,254.3,,,10.0,4.09
2018-04-16 05:00:24,577170000,144.7,8.8,259.3,,,10.3,4.09
2018-04-16 05:05:22,577170300,137.0,8.8,258.7,,,10.5,4.09
2018-04-16 05:10:23,577170600,129.0,8.8,256.0,,,10.5,4.09
2018-04-16 05:15:27,577170900,126.3,8.8,257.7,,,10.8,4.09
2018-04-16 05:20:24,577171200,124.3,8.9,257.0,,,10.8,4.09
2018-04-16 05:25:23,577171500,125.3,8.9,255.3,,,11.0,4.09
2018-04-16 05:30:23,577171800,125.0,9.0,253.7,,,11.0,4.09
2018-04-16 05:35:26,577172100,126.3,9.0,256.0,,,11.0,4.09
2018-04-16 05:40:23,577172400,126.3,9.0,253.7,,,11.3,4.09
2018-04-16 05:45:23,577172700,126.3,9.1,249.0,,,11.3,4.09
2018-04-16 05:50:23,577173000,126.3,9.1,248.0,,,11.3,4.09
2018-04-16 05:55:27,577173300,125.7,9.1,246.3,,,11.3,4.09
2018-04-16 06:00:23,577173600,125.3,9.2,246.7,,,11.5,4.09
2018-04-16 06:05:24,577173900,125.0,9.2,244.7,,,11.3,4.09
2018-04-16 06:10:23,577174200,125.0,9.2,245.0,,,11.5,4.09
2018-04-16 06:15:26,577174500,125.0,9.3,243.7,,,11.8,4.09
2018-04-16 06:20:23,577174800,124.3,9.3,244.7,,,12.0,4.09
2018-04-16 06:25:23,577175100,125.7,9.3,242.0,,,12.3,4.09
2018-04-16 06:30:23,577175400,127.0,9.4,240.7,,,12.3,4.09
2018-04-16 06:35:27,577175700,125.0,9.4,239.0,,,12.5,4.09
2018-04-16 06:40:23,577176000,125.3,9.5,239.0,,,12.8,4.09
2018-04-16 06:45:23,577176300,124.0,9.5,239.7,,,13.0,4.09
2018-04-16 06:50:23,577176600,124.3,9.6,239.7,,,13.0,4.09
2018-04-16 06:55:26,577176900,122.3,9.6,238.7,,,13.3,4.09
2018-04-16 07:00:23,577177200,121.0,9.6,242.7,,,13.3,4.09
2018-04-16 07:05:23,577177500,121.0,9.7,245.0,,,13.5,4.09
2018-04-16 07:10:23,577177800,119.7,9.7,242.0,,,13.8,4.09
2018-04-16 07:15:27,577178100,118.0,9.7,244.7,,,13.8,4.08
2018-04-16 07:20:25,577178400,116.0,9.7,244.7,,,13.8,4.08
2018-04-16 07:25:23,577178700,115.7,9.7,253.7,,,14.0,4.08
2018-04-16 07:30:23,577179000,114.0,9.8,252.7,,,14.0,4.08
2018-04-16 07:35:26,577179300,113.0,9.8,247.0,,,14.3,4.08
2018-04-16 07:40:23,577179600,112.3,9.8,247.3,,,14.3,4.08
2018-04-16 07:45:24,577179900,110.0,9.9,249.0,,,14.5,4.08
2018-04-16 07:50:23,577180200,110.3,9.9,250.0,,,14.5,4.08
2018-04-16 07:55:27,577180500,108.7,10.0,250.7,,,14.5,4.08
2018-04-16 08:00:24,577180800,108.7,10.0,250.7,,,14.8,4.08
2018-04-16 08:05:23,577181100,108.0,10.0,250.0,,,15.0,4.08
2018-04-16 08:10:23,577181400,107.0,10.1,251.7,,,15.0,4.08
2018-04-16 08:15:27,577181700,107.3,10.2,252.0,,,15.3,4.08
2018-04-16 08:20:24,577182000,106.0,10.3,251.0,,,15.5,4.08
2018-04-16 08:25:23,577182300,106.3,10.3,251.7,,,15.5,4.08
2018-04-16 08:30:23,577182600,106.0,10.4,251.0,,,16.0,4.08
2018-04-16 08:35:27,577182900,105.7,10.5,255.0,,,15.8,4.08
2018-04-16 08:40:23,577183200,105.3,10.5,252.3,,,16.0,4.08
2018-04-16 08:45:23,577183500,105.0,10.5,255.0,,,16.0,4.08
2018-04-16 08:50:23,577183800,105.0,10.6,252.7,,,16.0,4.08
2018-04-16 08:55:26,577184100,104.3,10.6,256.0,,,15.8,4.08
2018-04-16 09:00:25,577184400,104.0,10.6,254.7,,,16.0,4.08
2018-04-16 09:05:23,577184700,104.0,10.6,258.7,,,16.0,4.08
2018-04-16 09:10:23,577185000,104.3,10.7,259.0,,,15.8,4.08
2018-04-16 09:15:27,577185300,104.7,10.7,260.7,,,15.8,4.09
2018-04-16 09:20:23,577185600,104.3,10.7,260.0,,,15.8,4.09
2018-04-16 09:25:23,577185900,104.0,10.7,262.3,,,15.8,4.09
2018-04-16 09:30:23,577186200,106.0,10.7,266.7,,,15.8,4.09
2018-04-16 09:35:26,577186500,104.7,10.7,264.7,,,15.5,4.09
2018-04-16 09:40:23,577186800,104.7,10.8,261.7,,,15.5,4.09
2018-04-16 09:45:22,577187100,104.0,10.8,263.3,,,15.8,4.09
2018-04-16 09:50:23,577187400,104.0,10.9,265.0,,,15.8,4.09
2018-04-16 09:55:27,577187700,104.0,10.9,269.0,,,15.8,4.09
2018-04-16 10:00:23,577188000,104.0,10.9,268.3,,,15.8,4.09
2018-04-16 10:05:24,577188300,103.3,11.0,269.3,,,16.0,4.09
2018-04-16 10:10:23,577188600,103.0,11.0,270.0,,,16.0,4.09
2018-04-16 10:15:26,577188900,102.7,11.0,266.7,,,16.0,4.09
2018-04-16 10:20:24,577189200,102.0,11.0,269.0,,,16.0,4.09
2018-04-16 10:25:25,577189500,102.0,11.0,268.0,,,16.0,4.09
2018-04-16 10:30:23,577189800,102.3,11.1,267.7,,,16.0,4.08
2018-04-16 10:35:26,577190100,103.3,11.1,269.0,,,16.3,4.09
2018-04-16 10:40:23,577190400,102.7,11.1,281.0,,,16.3,4.08
2018-04-16 10:45:24,577190700,103.7,11.2,288.3,,,16.3,4.08
2018-04-16 10:50:23,577191000,103.3,11.2,293.0,,,16.3,4.08
2018-04-16 10:55:26,577191300,104.0,11.3,292.3,,,16.5,4.08
2018-04-16 11:00:23,577191600,103.0,11.4,294.0,,,16.8,4.08
2018-04-16 11:05:23,577191900,103.0,11.4,290.7,,,17.0,4.08
2018-04-16 11:10:23,577192200,102.7,11.5,292.7,,,17.0,4.08
2018-04-16 11:15:26,577192500,102.3,11.5,294.3,,,17.0,4.08
2018-04-16 11:20:22,577192800,103.7,11.5,293.7,,,17.0,4.09
2018-04-16 11:25:23,577193100,105.3,11.5,294.0,,,17.0,4.08
2018-04-16 11:30:23,577193400,105.0,11.5,295.3,,,17.0,4.09
2018-04-16 11:35:26,577193700,104.7,11.5,295.0,,,16.8,4.09
2018-04-16 11:40:23,577194000,104.0,11.4,283.0,,,16.5,4.09
2018-04-16 11:45:23,577194300,103.7,11.4,280.7,,,16.5,4.09
2018-04-16 11:50:23,577194600,104.7,11.4,282.7,,,16.5,4.09
2018-04-16 11:55:27,577194900,104.3,11.4,287.7,,,16.5,4.09
2018-04-16 12:00:24,577195200,105.0,11.4,286.3,,,16.5,4.09
2018-04-16 12:05:23,577195500,104.3,11.4,286.7,,,16.3,4.09
2018-04-16 12:10:23,577195800,104.3,11.4,291.3,,,16.3,4.09
2018-04-16 12:15:27,577196100,104.0,11.3,289.3,,,16.0,4.09
2018-04-16 12:20:23,577196400,103.0,11.3,292.3,,,15.8,4.09
2018-04-16 12:25:23,577196700,102.3,11.3,294.0,,,15.5,4.09
2018-04-16 12:30:23,577197000,101.3,11.3,294.3,,,15.5,4.09
2018-04-16 12:35:27,577197300,101.0,11.4,289.3,,,15.5,4.09
2018-04-16 12:40:23,577197600,104.0,11.6,291.7,,,15.5,4.09
2018-04-16 12:45:23,577197900,103.3,11.7,290.7,,,15.8,4.09
2018-04-16 12:50:23,577198200,103.0,11.8,293.3,,,15.8,4.09
2018-04-16 12:55:26,577198500,103.7,11.8,292.3,,,15.8,4.09
2018-04-16 13:00:23,577198800,103.0,11.8,291.7,,,15.5,4.09
2018-04-16 13:05:23,577199100,102.3,11.8,290.7,,,15.5,4.09
2018-04-16 13:10:26,577199400,102.0,11.8,287.3,,,15.3,4.09
2018-04-16 13:15:27,577199700,102.0,11.8,291.3,,,15.3,4.09
2018-04-16 13:20:24,577200000,102.0,11.7,293.7,,,15.0,4.09
2018-04-16 13:25:23,577200300,102.3,11.7,293.0,,,14.8,4.09
2018-04-16 13:30:23,577200600,102.7,11.6,293.0,,,14.5,4.09
2018-04-16 13:35:27,577200900,102.3,11.5,293.3,,,14.3,4.09
2018-04-16 13:40:23,577201200,102.0,11.4,291.3,,,14.0,4.09
2018-04-16 13:45:23,577201500,102.7,11.3,295.3,,,13.8,4.09
2018-04-16 13:50:23,577201800,102.0,11.2,290.7,,,13.8,4.09
2018-04-16 13:55:26,577202100,103.0,11.1,294.7,,,13.5,4.09
2018-04-16 14:00:25,577202400,101.7,11.0,295.7,,,13.3,4.09
2018-04-16 14:05:23,577202700,101.7,10.9,297.0,,,13.0,4.09
2018-04-16 14:10:23,577203000,101.7,10.8,294.0,,,13.0,4.09
2018-04-16 14:15:27,577203300,101.3,10.7,293.7,,,12.8,4.09
2018-04-16 14:20:24,577203600,102.3,10.7,296.0,,,12.5,4.09
2018-04-16 14:25:23,577203900,101.3,10.6,295.3,,,12.5,4.09
2018-04-16 14:30:23,577204200,101.3,10.5,295.0,,,12.3,4.09
2018-04-16 14:35:26,577204500,101.7,10.5,296.3,,,12.0,4.09
2018-04-16 14:40:25,577204800,102.0,10.4,293.3,,,12.0,4.09
2018-04-16 14:45:23,577205100,101.3,10.4,296.3,,,12.0,4.09
2018-04-16 14:50:23,577205400,102.0,10.3,296.0,,,11.8,4.09
2018-04-16 14:55:27,577205700,101.7,10.3,294.3,,,11.8,4.09
2018-04-16 15:00:23,577206000,102.0,10.2,295.7,,,11.5,4.09
2018-04-16 15:05:23,577206300,101.3,10.2,294.3,,,11.5,4.09
2018-04-16 15:10:23,577206600,101.0,10.2,293.7,,,11.3,4.09
2018-04-16 15:15:26,577206900,101.7,10.2,289.7,,,11.3,4.09
2018-04-16 15:20:23,577207200,101.0,10.2,284.7,,,11.3,4.09
2018-04-16 15:25:23,577207500,100.3,10.2,283.7,,,11.0,4.09
2018-04-16 15:30:23,577207800,100.3,10.2,283.3,,,11.0,4.09
2018-04-16 15:35:27,577208100,100.7,10.2,284.3,,,11.0,4.09
2018-04-16 15:40:24,577208400,100.7,10.2,284.7,,,11.0,4.09
2018-04-16 15:45:24,577208700,101.0,10.2,281.0,,,11.0,4.09
2018-04-16 15:50:23,577209000,101.0,10.2,282.3,,,11.0,4.09
2018-04-16 15:55:26,577209300,100.7,10.2,282.3,,,10.8,4.09
2018-04-16 16:00:23,577209600,100.7,10.2,279.7,,,11.0,4.09
2018-04-16 16:05:22,577209900,102.0,10.2,281.7,,,11.0,4.09
2018-04-16 16:10:23,577210200,100.3,10.2,288.0,,,11.3,4.09
2018-04-16 16:15:27,577210500,100.3,10.2,283.0,,,11.0,4.09
2018-04-16 16:20:23,577210800,100.7,10.2,283.3,,,11.0,4.09
2018-04-16 16:25:23,577211100,101.0,10.2,285.0,,,11.0,4.09
2018-04-16 16:30:24,577211400,101.0,10.2,283.3,,,11.3,4.09
2018-04-16 16:35:26,577211700,100.7,10.2,279.3,,,11.3,4.09
2018-04-16 16:40:23,577212000,101.7,10.1,285.0,,,11.5,4.09
2018-04-16 16:45:23,577212300,101.7,10.1,291.7,,,11.3,4.09
2018-04-16 16:50:23,577212600,101.3,10.0,290.7,,,11.3,4.09
2018-04-16 16:55:26,577212900,102.3,10.0,291.3,,,11.3,4.09
2018-04-16 17:00:24,577213200,102.0,10.0,290.0,,,11.0,4.09
2018-04-16 17:05:23,577213500,102.0,10.0,284.7,,,11.3,4.09
2018-04-16 17:10:23,577213800,101.3,9.9,287.0,,,11.0,4.09
2018-04-16 17:15:26,577214100,102.3,9.9,290.3,,,11.0,4.09
2018-04-16 17:20:23,577214400,101.3,9.9,289.3,,,11.3,4.09
2018-04-16 17:25:23,577214700,102.0,9.8,286.7,,,11.0,4.09
2018-04-16 17:30:23,577215000,101.0,9.8,291.7,,,11.3,4.09
2018-04-16 17:35:28,577215300,101.3,9.8,288.0,,,11.3,4.09
2018-04-16 17:40:23,577215600,102.3,9.7,292.7,,,11.3,4.09
2018-04-16 17:45:23,577215900,102.3,9.7,291.0,,,11.5,4.09
2018-04-16 17:50:23,577216200,100.7,9.7,295.7,,,11.5,4.09
2018-04-16 17:55:26,577216500,101.0,9.6,297.7,,,11.5,4.09
2018-04-16 18:00:23,577216800,102.0,9.6,300.0,,,11.3,4.09
2018-04-16 18:05:23,577217100,102.0,9.5,301.0,,,11.0,4.09
2018-04-16 18:10:23,577217400,101.3,9.5,301.7,,,10.8,4.09
2018-04-16 18:15:27,577217700,101.7,9.4,303.3,,,10.8,4.09
2018-04-16 18:20:23,577218000,102.0,9.4,302.7,,,10.5,4.09
2018-04-16 18:25:23,577218300,102.0,9.4,303.0,,,10.5,4.09
2018-04-16 18:30:23,577218600,101.0,9.3,303.3,,,10.3,4.09
2018-04-16 18:35:27,577218900,101.7,9.2,305.7,,,10.3,4.09
2018-04-16 18:40:24,577219200,101.0,9.2,302.3,,,10.0,4.09
2018-04-16 18:45:23,577219500,101.3,9.2,304.0,,,10.0,4.09
2018-04-16 18:50:23,577219800,100.3,9.1,307.0,,,9.8,4.09
2018-04-16 18:55:27,577220100,100.3,9.0,306.0,,,9.8,4.09
2018-04-16 19:00:23,577220400,101.0,9.0,307.0,,,9.8,4.09
2018-04-16 19:05:23,577220700,101.3,9.0,307.7,,,9.5,4.09
2018-04-16 19:10:23,577221000,101.7,9.0,306.7,,,9.5,4.09
2018-04-16 19:15:26,577221300,101.0,8.9,308.3,,,9.3,4.09
2018-04-16 19:20:23,577221600,100.3,8.9,308.0,,,9.3,4.09
2018-04-16 19:25:24,577221900,100.7,8.9,305.7,,,9.3,4.09
2018-04-16 19:30:24,577222200,100.3,8.9,307.7,,,9.0,4.09
2018-04-16 19:35:27,577222500,101.0,8.8,308.3,,,9.3,4.09
2018-04-16 19:40:23,577222800,100.0,8.8,307.7,,,9.0,4.09
2018-04-16 19:45:23,577223100,99.3,8.8,306.0,,,9.0,4.09
2018-04-16 19:50:23,577223400,100.0,8.8,306.3,,,8.8,4.09
2018-04-16 19:55:26,577223700,99.0,8.8,306.7,,,8.8,4.09
2018-04-16 20:00:23,577224000,99.7,8.7,310.0,,,8.8,4.09
2018-04-16 20:05:24,577224300,99.0,8.7,309.7,,,8.5,4.09
2018-04-16 20:10:23,577224600,98.7,8.7,307.7,,,8.5,4.09
2018-04-16 20:15:26,577224900,99.3,8.7,309.3,,,8.3,4.09
2018-04-16 20:20:23,577225200,99.3,8.7,310.0,,,8.3,4.09
2018-04-16 20:25:23,577225500,99.0,8.7,308.3,,,8.3,4.09
2018-04-16 20:30:23,577225800,100.0,8.7,309.3,,,8.3,4.09
2018-04-16 20:35:26,577226100,99.0,8.7,311.3,,,8.3,4.09
2018-04-16 20:40:24,577226400,98.7,8.7,308.0,,,8.0,4.09
2018-04-16 20:45:23,577226700,99.0,8.6,311.3,,,8.0,4.09
2018-04-16 20:50:23,577227000,100.3,8.6,310.0,,,8.0,4.09
2018-04-16 20:55:27,577227300,98.0,8.6,311.0,,,8.0,4.09
2018-04-16 21:00:22,577227600,98.7,8.6,308.7,,,8.0,4.09
2018-04-16 21:05:23,577227900,98.7,8.6,308.3,,,7.8,4.09
2018-04-16 21:10:23,577228200,98.7,8.6,308.7,,,7.8,4.09
2018-04-16 21:15:26,577228500,99.0,8.6,310.0,,,7.8,4.09
2018-04-16 21:20:25,577228800,100.0,8.5,311.3,,,7.5,4.09
2018-04-16 21:25:23,577229100,100.0,8.5,309.7,,,7.5,4.09
2018-04-16 21:30:23,577229400,100.3,8.5,311.3,,,7.5,4.09
2018-04-16 21:35:27,577229700,99.0,8.5,311.3,,,7.3,4.09
2018-04-16 21:40:22,577230000,98.3,8.5,309.7,,,7.3,4.09
2018-04-16 21:45:23,577230300,98.7,8.4,309.7,,,7.0,4.09
2018-04-16 21:50:22,577230600,98.7,8.4,312.0,,,7.0,4.09
2018-04-16 21:55:26,577230900,99.0,8.4,309.7,,,7.0,4.09
2018-04-16 22:00:23,577231200,99.0,8.4,309.0,,,7.0,4.09
2018-04-16 22:05:24,577231500,99.0,8.4,309.7,,,6.8,4.09
2018-04-16 22:10:23,577231800,99.0,8.4,309.3,,,6.8,4.09
2018-04-16 22:15:27,577232100,100.0,8.4,309.3,,,6.8,4.09
2018-04-16 22:20:25,577232400,99.3,8.4,309.3,,,6.8,4.08
2018-04-16 22:25:23,577232700,99.0,8.3,307.3,,,6.8,4.09
2018-04-16 22:30:23,577233000,99.7,8.3,309.7,,,6.5,4.09
2018-04-16 22:35:26,577233300,99.3,8.3,310.0,,,6.5,4.09
2018-04-16 22:40:23,577233600,99.0,8.3,310.3,,,6.5,4.09
2018-04-16 22:45:22,577233900,98.3,8.3,310.7,,,6.5,4.08
2018-04-16 22:50:23,577234200,99.7,8.3,311.3,,,6.5,4.08
2018-04-16 22:55:27,577234500,99.0,8.3,312.3,,,6.5,4.08
2018-04-16 23:00:23,577234800,99.7,8.3,309.7,,,6.5,4.08
2018-04-16 23:05:23,577235100,98.3,8.3,311.0,,,6.5,4.08
2018-04-16 23:10:22,577235400,99.0,8.3,311.7,,,6.5,4.08
2018-04-16 23:15:26,577235700,98.3,8.3,311.7,,,6.5,4.08
2018-04-16 23:20:23,577236000,98.0,8.3,309.3,,,6.5,4.08
2018-04-16 23:25:23,577236300,99.7,8.3,310.0,,,6.8,4.08
2018-04-16 23:30:23,577236600,99.0,8.2,309.7,,,6.8,4.08
2018-04-16 23:35:27,577236900,99.0,8.2,310.3,,,6.8,4.08
2018-04-16 23:40:24,577237200,98.3,8.2,310.0,,,6.8,4.08
2018-04-16 23:45:23,577237500,98.3,8.2,308.7,,,6.8,4.08
2018-04-16 23:50:24,577237800,98.0,8.1,309.7,,,6.8,4.08
2018-04-16 23:55:26,577238100,99.7,8.1,310.3,,,6.8,4.08
2018-04-17 00:00:23,577238400,98.0,8.1,310.7,,,6.8,4.08
2018-04-17 00:05:22,577238700,99.0,8.1,310.3,,,6.8,4.08
2018-04-17 00:10:23,577239000,98.3,8.1,309.3,,,6.8,4.08
2018-04-17 00:15:27,577239300,98.3,8.0,310.3,,,6.8,4.08
2018-04-17 00:20:22,577239600,99.0,8.0,310.0,,,6.8,4.08
2018-04-17 00:25:23,577239900,98.3,8.0,311.3,,,6.5,4.08
2018-04-17 00:30:23,577240200,97.7,8.0,309.7,,,6.8,4.08
2018-04-17 00:35:26,577240500,99.0,8.0,310.7,,,6.8,4.08
2018-04-17 00:40:23,577240800,98.7,8.0,310.0,,,6.8,4.08
2018-04-17 00:45:22,577241100,98.0,8.0,308.3,,,6.8,4.08
2018-04-17 00:50:23,577241400,99.0,8.0,310.3,,,6.8,4.08
2018-04-17 00:55:27,577241700,98.0,8.0,309.3,,,6.8,4.08
2018-04-17 01:00:22,577242000,97.7,8.0,310.0,,,6.5,4.08
2018-04-17 01:05:23,577242300,98.0,8.0,307.7,,,6.5,4.08
2018-04-17 01:10:23,577242600,98.3,8.0,309.0,,,6.5,4.08
2018-04-17 01:15:26,577242900,98.7,8.0,308.3,,,6.5,4.08
2018-04-17 01:20:24,577243200,97.0,8.0,308.0,,,6.5,4.08
2018-04-17 01:25:23,577243500,98.7,8.0,308.7,,,6.5,4.08
2018-04-17 01:30:23,577243800,96.7,7.9,309.3,,,6.5,4.08
2018-04-17 01:35:27,577244100,97.3,7.9,309.0,,,6.5,4.08
2018-04-17 01:40:23,577244400,98.0,7.9,311.0,,,6.5,4.08
2018-04-17 01:45:23,577244700,98.3,7.9,309.3,,,6.5,4.08
2018-04-17 01:50:23,577245000,98.0,7.8,310.7,,,6.3,4.08
2018-04-17 01:55:26,577245300,97.0,7.8,310.3,,,6.3,4.08
2018-04-17 02:00:23,577245600,98.0,7.8,311.7,,,6.3,4.08
2018-04-17 02:05:23,577245900,98.0,7.8,308.7,,,6.3,4.08
2018-04-17 02:10:23,577246200,97.3,7.8,309.3,,,6.3,4.08
2018-04-17 02:15:27,577246500,98.0,7.7,311.0,,,6.3,4.08
2018-04-17 02:20:22,577246800,98.0,7.6,310.0,,,6.0,4.08
2018-04-17 02:25:23,577247100,97.0,7.6,311.7,,,6.0,4.08
2018-04-17 02:30:23,577247400,98.7,7.6,310.0,,,6.0,4.08
2018-04-17 02:35:26,577247700,97.0,7.6,310.3,,,6.0,4.08
2018-04-17 02:40:23,577248000,98.0,7.5,311.0,,,6.0,4.08
2018-04-17 02:45:22,577248300,99.0,7.5,312.7,,,5.8,4.08
2018-04-17 02:50:23,577248600,98.3,7.5,311.0,,,6.0,4.08
2018-04-17 02:55:27,577248900,98.0,7.5,310.3,,,5.8,4.08
2018-04-17 03:00:23,577249200,97.7,7.5,310.0,,,5.8,4.08
2018-04-17 03:05:23,577249500,98.7,7.5,310.0,,,5.8,4.08
2018-04-17 03:10:23,577249800,97.3,7.5,310.0,,,5.8,4.08
2018-04-17 03:15:27,577250100,97.7,7.5,312.0,,,5.8,4.08
2018-04-17 03:20:24,577250400,97.7,7.5,310.3,,,5.8,4.08
2018-04-17 03:25:22,577250700,98.3,7.5,311.0,,,5.8,4.08
2018-04-17 03:30:23,577251000,98.0,7.5,313.3,,,5.8,4.08
2018-04-17 03:35:26,577251300,97.0,7.5,313.7,,,5.5,4.08
2018-04-17 03:40:23,577251600,98.0,7.4,313.3,,,5.5,4.08
2018-04-17 03:45:23,577251900,98.0,7.5,311.0,,,5.5,4.08
2018-04-17 03:50:23,577252200,98.3,7.5,312.3,,,5.3,4.08
2018-04-17 03:55:26,577252500,97.7,7.5,312.3,,,5.3,4.08
2018-04-17 04:00:24,577252800,98.7,7.4,311.0,,,5.3,4.08
2018-04-17 04:05:23,577253100,98.0,7.4,312.0,,,5.3,4.08
2018-04-17 04:10:23,577253400,97.3,7.4,309.7,,,5.0,4.08
2018-04-17 04:15:26,577253700,97.3,7.4,310.7,,,5.0,4.08
2018-04-17 04:20:22,577254000,98.3,7.4,310.3,,,5.0,4.08
2018-04-17 04:25:23,577254300,97.7,7.4,313.7,,,4.8,4.08
2018-04-17 04:30:23,577254600,97.3,7.4,313.3,,,4.8,4.08
2018-04-17 04:35:26,577254900,98.0,7.4,311.7,,,4.8,4.08
2018-04-17 04:40:23,577255200,97.7,7.4,312.0,,,4.8,4.08
2018-04-17 04:45:23,577255500,97.0,7.4,312.3,,,4.5,4.08
2018-04-17 04:50:23,577255800,97.3,7.4,312.7,,,4.5,4.08
2018-04-17 04:55:26,577256100,97.3,7.3,312.7,,,4.5,4.08
2018-04-17 05:00:24,577256400,98.3,7.3,310.7,,,4.5,4.08
2018-04-17 05:05:23,577256700,96.3,7.3,311.7,,,4.3,4.08
2018-04-17 05:26:01,577257300,98.0,7.3,311.0,,,4.3,4.08
2018-04-17 05:30:23,577258200,97.0,7.3,311.3,,,4.3,4.08
2018-04-17 05:35:26,577258500,97.7,7.3,311.7,,,4.5,4.08
2018-04-17 05:40:23,577258800,97.7,7.2,311.7,,,4.3,4.08
2018-04-17 05:45:24,577259100,98.0,7.2,311.0,,,4.3,4.08
2018-04-17 05:50:23,577259400,97.7,7.2,310.7,,,4.3,4.08
2018-04-17 05:55:27,577259700,98.3,7.2,309.3,,,4.3,4.08
2018-04-17 06:00:23,577260000,98.0,7.2,311.7,,,4.3,4.08
2018-04-17 06:05:23,577260300,98.3,7.2,310.7,,,4.5,4.08
2018-04-17 06:10:22,577260600,98.3,7.2,310.7,,,4.5,4.08
2018-04-17 06:15:27,577260900,97.3,7.2,310.0,,,4.5,4.08
2018-04-17 06:20:25,577261200,97.0,7.2,311.0,,,4.5,4.08
2018-04-17 06:25:23,577261500,97.0,7.2,312.0,,,4.8,4.08
2018-04-17 06:30:23,577261800,98.0,7.2,310.3,,,4.8,4.08
2018-04-17 06:35:26,577262100,98.3,7.2,310.7,,,4.8,4.08
2018-04-17 06:40:23,577262400,98.0,7.2,310.7,,,5.0,4.08
2018-04-17 06:45:23,577262700,98.3,7.2,311.0,,,5.0,4.08
2018-04-17 06:50:24,577263000,98.0,7.2,308.3,,,5.0,4.08
2018-04-17 06:55:26,577263300,99.0,7.2,309.7,,,5.3,4.08
2018-04-17 07:00:22,577263600,98.3,7.2,311.0,,,5.5,4.08
2018-04-17 07:05:23,577263900,97.0,7.2,310.7,,,5.5,4.08
2018-04-17 07:10:23,577264200,98.3,7.2,309.7,,,5.8,4.08
2018-04-17 07:15:26,577264500,97.3,7.3,309.3,,,6.0,4.08
2018-04-17 07:20:23,577264800,99.0,7.3,309.0,,,6.3,4.08
2018-04-17 07:25:23,577265100,97.0,7.3,306.3,,,6.5,4.08
2018-04-17 07:30:23,577265400,98.0,7.3,308.7,,,6.8,4.08
2018-04-17 07:35:27,577265700,98.3,7.3,308.0,,,7.0,4.08
2018-04-17 07:40:23,577266000,99.3,7.3,306.3,,,7.3,4.08
2018-04-17 07:45:23,577266300,98.0,7.4,307.0,,,7.8,4.08
2018-04-17 07:50:23,577266600,98.0,7.4,305.7,,,7.8,4.08
2018-04-17 07:55:27,577266900,98.7,7.4,305.0,,,8.0,4.08
2018-04-17 08:00:24,577267200,98.3,7.4,306.3,,,8.5,4.08
2018-04-17 08:05:23,577267500,98.7,7.5,305.7,,,8.5,4.08
2018-04-17 08:10:24,577267800,98.0,7.5,305.0,,,8.8,4.08
2018-04-17 08:15:26,577268100,98.7,7.5,304.7,,,9.0,4.08
2018-04-17 08:20:23,577268400,98.0,7.5,306.7,,,8.8,4.08
2018-04-17 08:25:23,577268700,97.0,7.6,303.7,,,8.8,4.08
2018-04-17 08:30:23,577269000,98.0,7.7,303.7,,,8.8,4.08
2018-04-17 08:35:26,577269300,98.0,7.8,303.7,,,9.0,4.08
2018-04-17 08:40:24,577269600,98.0,7.8,303.0,,,9.0,4.08
2018-04-17 08:45:23,577269900,99.0,7.9,304.0,,,9.0,4.08
2018-04-17 08:50:23,577270200,97.3,8.0,303.7,,,9.3,4.08
2018-04-17 08:55:27,577270500,97.7,8.1,301.3,,,9.3,4.08
2018-04-17 09:00:23,577270800,98.0,8.1,301.0,,,9.5,4.08
2018-04-17 09:05:22,577271100,98.0,8.2,302.3,,,9.5,4.08
2018-04-17 09:10:23,577271400,99.0,8.3,300.3,,,9.5,4.08
2018-04-17 09:15:27,577271700,99.3,8.4,301.3,,,9.5,4.08
2018-04-17 09:20:23,577272000,99.3,8.4,298.7,,,9.5,4.09
2018-04-17 09:25:23,577272300,98.7,8.4,302.0,,,9.5,4.09
2018-04-17 09:30:23,577272600,99.7,8.4,300.7,,,9.5,4.08
2018-04-17 09:35:27,577272900,99.0,8.4,300.3,,,9.3,4.08
2018-04-17 09:40:23,577273200,99.0,8.4,301.0,,,9.8,4.14
2018-04-17 09:45:24,577273500,99.3,8.6,300.0,,,13.3,4.12
2018-04-17 09:50:23,577273800,101.0,8.7,297.7,,,13.0,4.11
2018-04-17 09:55:27,577274100,99.3,8.8,298.0,,,11.8,4.09
2018-04-17 10:00:24,577274400,98.7,8.9,298.0,,,11.5,4.09
2018-04-17 10:05:23,577274700,100.3,8.9,298.3,,,11.0,4.09
2018-04-17 10:10:23,577275000,100.0,8.8,300.0,,,10.8,4.09
2018-04-17 10:15:28,577275300,100.0,8.8,296.7,,,10.3,4.09
2018-04-17 10:20:24,577275600,99.7,8.8,301.0,,,10.0,4.09
2018-04-17 10:25:24,577275900,100.7,8.7,301.0,,,9.5,4.09
2018-04-17 10:30:23,577276200,100.3,8.7,298.7,,,9.5,4.09
2018-04-17 10:35:26,577276500,99.7,8.6,300.7,,,9.0,4.09
2018-04-17 10:40:24,577276800,99.7,8.6,301.0,,,8.8,4.09
2018-04-17 10:45:23,577277100,100.0,8.5,302.0,,,8.8,4.09
2018-04-17 10:50:23,577277400,100.0,8.5,298.3,,,8.5,4.09
2018-04-17 10:55:27,577277700,100.0,8.4,303.0,,,8.5,4.09
2018-04-17 11:00:24,577278000,99.7,8.4,299.7,,,8.3,4.09
2018-04-17 11:05:22,577278300,99.0,8.4,301.7,,,8.0,4.09
2018-04-17 11:10:23,577278600,99.3,8.3,301.0,,,8.0,4.09
2018-04-17 11:15:29,577278900,99.0,8.3,300.7,,,8.0,4.09
2018-04-17 11:20:23,577279200,99.3,8.3,301.7,,,8.0,4.09
2018-04-17 11:25:23,577279500,98.3,8.2,302.7,,,7.8,4.09
2018-04-17 11:30:23,577279800,98.3,8.3,301.3,,,8.0,4.09
2018-04-17 11:35:27,577280100,98.7,8.4,299.7,,,8.5,4.12
2018-04-17 11:40:24,577280400,100.3,8.6,299.7,,,10.3,4.11
2018-04-17 11:45:24,577280700,99.3,8.7,300.3,,,9.8,4.11
2018-04-17 11:50:23,577281000,99.3,8.7,298.3,,,9.5,4.11
2018-04-17 11:55:27,577281300,99.7,8.7,300.3,,,9.5,4.11
2018-04-17 12:00:23,577281600,98.7,8.8,300.0,,,9.5,4.11
2018-04-17 12:05:24,577281900,99.0,8.8,300.0,,,9.5,4.11
2018-04-17 12:10:23,577282200,100.3,8.8,299.0,,,9.5,4.11
2018-04-17 12:15:26,577282500,99.0,8.8,300.7,,,9.5,4.11
2018-04-17 12:20:23,577282800,99.0,8.8,300.0,,,9.3,4.11
2018-04-17 12:25:22,577283100,99.0,8.7,298.7,,,9.0,4.11
2018-04-17 12:30:23,577283400,99.3,8.7,302.0,,,8.8,4.11
2018-04-17 12:35:27,577283700,99.3,8.6,301.7,,,8.5,4.11
2018-04-17 12:40:23,577284000,98.7,8.6,301.0,,,8.3,4.11
2018-04-17 12:45:23,577284300,98.7,8.5,303.0,,,8.3,4.11
2018-04-17 12:50:24,577284600,98.7,8.5,301.0,,,8.3,4.09
2018-04-17 12:55:28,577284900,98.3,8.5,301.0,,,8.3,4.09
2018-04-17 13:00:24,577285200,99.3,8.4,300.7,,,8.3,4.09
2018-04-17 13:05:22,577285500,98.3,8.4,302.0,,,8.3,4.11
2018-04-17 13:10:23,577285800,98.0,8.4,299.7,,,8.3,4.11
2018-04-17 13:15:27,577286100,97.7,8.5,300.3,,,8.5,4.11
2018-04-17 13:20:23,577286400,99.0,8.5,302.7,,,8.5,4.09
2018-04-17 13:25:23,577286700,98.7,8.5,306.0,,,8.8,4.09
2018-04-17 13:30:24,577287000,98.0,8.6,306.3,,,8.8,4.09
2018-04-17 13:35:27,577287300,98.7,8.6,302.3,,,8.8,4.11
2018-04-17 13:40:23,577287600,99.0,8.5,302.0,,,8.8,4.11
2018-04-17 13:45:23,577287900,99.0,8.5,303.0,,,8.5,4.11
2018-04-17 13:50:23,577288200,99.0,8.5,302.7,,,8.5,4.09
2018-04-17 13:55:27,577288500,98.7,8.4,302.7,,,8.5,4.11
2018-04-17 14:00:24,577288800,99.0,8.4,302.0,,,8.3,4.09
2018-04-17 14:05:23,577289100,99.0,8.4,304.3,,,8.3,4.11
2018-04-17 14:10:23,577289400,98.7,8.4,301.0,,,8.0,4.11
2018-04-17 14:15:26,577289700,100.0,8.4,303.3,,,8.0,4.11
2018-04-17 14:20:23,577290000,98.7,8.3,302.3,,,8.0,4.11
2018-04-17 14:25:25,577290300,99.3,8.3,302.3,,,8.0,4.11
2018-04-17 14:30:24,577290600,98.0,8.2,302.3,,,7.8,4.11
2018-04-17 14:35:27,577290900,99.7,8.2,304.3,,,7.8,4.11
2018-04-17 14:40:24,577291200,99.0,8.2,303.7,,,7.5,4.11
2018-04-17 14:45:24,577291500,99.0,8.2,302.0,,,7.5,4.11
2018-04-17 14:50:23,577291800,98.0,8.2,302.3,,,7.5,4.11
2018-04-17 14:55:26,577292100,98.7,8.1,303.0,,,7.5,4.11
2018-04-17 15:00:23,577292400,97.3,8.1,302.7,,,7.5,4.11
2018-04-17 15:05:23,577292700,98.0,8.1,301.7,,,7.5,4.11
2018-04-17 15:10:23,577293000,98.3,8.1,302.0,,,7.5,4.11
2018-04-17 15:15:27,577293300,98.7,8.2,303.7,,,7.5,4.11
2018-04-17 15:20:22,577293600,98.0,8.2,301.3,,,7.8,4.09
2018-04-17 15:25:23,577293900,98.3,8.2,301.3,,,7.8,4.11
2018-04-17 15:30:23,577294200,98.0,8.2,303.0,,,7.8,4.11
2018-04-17 15:35:26,577294500,98.0,8.2,302.7,,,7.8,4.11
2018-04-17 15:40:23,577294800,99.0,8.2,303.3,,,7.8,4.11
2018-04-17 15:45:22,577295100,98.7,8.2,302.0,,,7.8,4.09
2018-04-17 15:50:23,577295400,98.7,8.2,302.7,,,7.8,4.11
2018-04-17 15:55:27,577295700,97.3,8.2,300.7,,,7.8,4.09
2018-04-17 16:00:23,577296000,98.0,8.2,303.7,,,7.8,4.11
2018-04-17 16:05:23,577296300,98.0,8.2,303.3,,,8.0,4.11
2018-04-17 16:10:22,577296600,97.3,8.2,303.0,,,7.8,4.11
2018-04-17 16:15:26,577296900,98.0,8.2,302.3,,,8.0,4.09
2018-04-17 16:20:23,577297200,98.7,8.2,302.7,,,8.0,4.09
2018-04-17 16:25:23,577297500,98.0,8.2,300.7,,,8.0,4.09
2018-04-17 16:30:24,577297800,97.3,8.3,303.7,,,8.0,4.09
2018-04-17 16:35:27,577298100,97.3,8.3,301.7,,,8.0,4.09
2018-04-17 16:40:25,577298400,97.7,8.3,301.3,,,8.0,4.09
2018-04-17 16:45:23,577298700,98.3,8.3,300.3,,,8.3,4.11
2018-04-17 16:50:24,577299000,98.3,8.3,300.3,,,8.3,4.11
2018-04-17 16:55:26,577299300,98.3,8.3,300.0,,,8.3,4.11
2018-04-17 17:00:23,577299600,98.0,8.3,300.7,,,8.0,4.11
2018-04-17 17:05:23,577299900,97.3,8.3,299.0,,,8.3,4.11
2018-04-17 17:10:23,577300200,98.0,8.3,300.3,,,8.0,4.11
2018-04-17 17:15:27,577300500,97.7,8.2,302.0,,,8.0,4.11
2018-04-17 17:20:24,577300800,98.0,8.2,301.3,,,7.8,4.09
2018-04-17 17:25:23,577301100,99.0,8.2,301.3,,,7.8,4.11
2018-04-17 17:30:23,577301400,99.0,8.1,300.7,,,7.5,4.09
2018-04-17 17:35:27,577301700,98.0,8.1,300.7,,,7.5,4.09
2018-04-17 17:40:23,577302000,99.0,8.1,300.0,,,7.5,4.09
2018-04-17 17:45:22,577302300,98.0,8.0,301.3,,,7.5,4.11
2018-04-17 17:50:23,577302600,98.0,8.0,301.0,,,7.5,4.11
2018-04-17 17:55:27,577302900,99.0,8.0,302.3,,,7.5,4.11
2018-04-17 18:00:23,577303200,97.7,8.0,301.3,,,7.3,4.09
2018-04-17 18:05:23,577303500,98.0,8.0,301.3,,,7.3,4.09
2018-04-17 18:10:23,577303800,98.0,7.9,300.7,,,7.3,4.09
2018-04-17 18:15:26,577304100,98.0,7.9,302.3,,,7.3,4.09
2018-04-17 18:20:24,577304400,98.7,7.9,301.7,,,7.3,4.09
2018-04-17 18:30:23,577305000,98.0,7.8,302.3,,,7.0,4.09
2018-04-17 18:35:27,577305300,98.7,7.8,302.0,,,7.0,4.09
2018-04-17 18:40:24,577305600,98.7,7.8,303.7,,,7.0,4.09
2018-04-17 18:45:23,577305900,98.7,7.8,302.3,,,6.8,4.09
2018-04-17 18:50:23,577306200,97.0,7.8,302.3,,,6.8,4.09
2018-04-17 18:55:26,577306500,97.3,7.8,303.7,,,6.8,4.09
2018-04-17 19:00:23,577306800,97.3,7.7,302.7,,,6.5,4.09
2018-04-17 19:05:24,577307100,97.0,7.7,302.0,,,6.5,4.09
2018-04-17 19:10:23,577307400,98.0,7.7,303.7,,,6.5,4.09
2018-04-17 19:15:26,577307700,98.0,7.7,303.7,,,6.5,4.09
2018-04-17 19:20:23,577308000,97.0,7.7,304.0,,,6.5,4.09
2018-04-17 19:25:23,577308300,97.0,7.7,301.3,,,6.5,4.09
2018-04-17 19:30:24,577308600,97.7,7.6,308.0,,,6.5,4.09
2018-04-17 19:35:26,577308900,98.0,7.6,302.7,,,6.3,4.09
2018-04-17 19:40:24,577309200,97.3,7.6,301.7,,,6.5,4.09
2018-04-17 19:45:23,577309500,97.3,7.6,302.3,,,6.5,4.09
2018-04-17 19:50:24,577309800,97.7,7.6,301.7,,,6.3,4.09
2018-04-17 19:55:27,577310100,97.7,7.6,300.0,,,6.3,4.09
2018-04-17 20:00:23,577310400,97.7,7.6,300.7,,,6.3,4.09
2018-04-17 20:05:23,577310700,96.7,7.6,301.7,,,6.3,4.09
2018-04-17 20:10:23,577311000,97.3,7.6,301.7,,,6.3,4.09
2018-04-17 20:15:26,577311300,98.0,7.6,300.0,,,6.3,4.09
2018-04-17 20:20:23,577311600,98.0,7.5,301.3,,,6.3,4.09
2018-04-17 20:25:23,577311900,98.0,7.5,301.0,,,6.3,4.09
2018-04-17 20:30:23,577312200,97.7,7.4,300.3,,,6.3,4.09
2018-04-17 20:35:26,577312500,97.7,7.4,300.7,,,6.0,4.09
2018-04-17 20:40:23,577312800,98.7,7.3,301.3,,,6.0,4.09
2018-04-17 20:45:23,577313100,98.0,7.3,301.7,,,5.8,4.09
2018-04-17 20:50:24,577313400,97.7,7.3,299.7,,,5.5,4.09
2018-04-17 20:55:26,577313700,98.0,7.3,300.7,,,5.5,4.09
2018-04-17 21:00:23,577314000,97.0,7.2,300.7,,,5.3,4.09
2018-04-17 21:05:23,577314300,97.3,7.2,298.0,,,5.3,4.09
2018-04-17 21:10:23,577314600,96.3,7.2,300.3,,,5.0,4.09
2018-04-17 21:15:27,577314900,97.0,7.1,301.3,,,5.0,4.09
2018-04-17 21:20:25,577315200,96.0,7.1,300.7,,,4.8,4.09
2018-04-17 21:25:23,577315500,96.0,7.1,301.0,,,4.8,4.09
2018-04-17 21:30:23,577315800,96.7,7.1,300.3,,,4.8,4.09
2018-04-17 21:35:27,577316100,96.3,7.1,300.7,,,4.8,4.09
2018-04-17 21:40:23,577316400,96.7,7.1,302.3,,,4.8,4.09
2018-04-17 21:45:23,577316700,97.3,7.1,301.0,,,4.5,4.09
2018-04-17 21:50:23,577317000,97.0,7.1,301.7,,,4.5,4.09
2018-04-17 21:55:26,577317300,97.3,7.0,300.7,,,4.5,4.09
2018-04-17 22:00:23,577317600,97.0,7.0,301.7,,,4.3,4.09
2018-04-17 22:05:23,577317900,96.0,7.0,301.3,,,4.3,4.09
2018-04-17 22:10:23,577318200,96.3,7.0,300.3,,,4.3,4.09
2018-04-17 22:15:27,577318500,96.7,7.0,302.3,,,4.3,4.09
2018-04-17 22:20:23,577318800,97.0,6.9,302.3,,,4.0,4.09
2018-04-17 22:25:23,577319100,97.7,6.9,303.0,,,4.0,4.09
2018-04-17 22:30:23,577319400,97.0,6.9,303.3,,,4.0,4.09
2018-04-17 22:35:27,577319700,96.7,6.9,302.3,,,4.0,4.09
2018-04-17 22:40:24,577320000,96.7,6.9,302.7,,,4.0,4.09
2018-04-17 22:45:23,577320300,97.0,6.9,303.0,,,3.8,4.09
2018-04-17 22:50:23,577320600,96.0,6.9,303.0,,,3.8,4.09
2018-04-17 22:55:26,577320900,96.0,6.9,302.3,,,3.8,4.09
2018-04-17 23:00:23,577321200,96.3,6.9,302.0,,,3.8,4.09
2018-04-17 23:05:23,577321500,97.0,6.9,301.0,,,3.8,4.09
2018-04-17 23:10:23,577321800,98.7,6.9,302.3,,,3.8,4.09
2018-04-17 23:15:26,577322100,97.7,6.9,302.3,,,3.8,4.09
2018-04-17 23:20:25,577322400,97.3,6.9,302.0,,,3.8,4.09
2018-04-17 23:25:23,577322700,98.0,6.9,304.3,,,3.8,4.09
2018-04-17 23:30:23,577323000,98.0,6.9,302.0,,,3.8,4.09
2018-04-17 23:35:26,577323300,98.0,6.9,301.7,,,3.8,4.09
2018-04-17 23:40:23,577323600,97.3,6.9,302.0,,,3.8,4.09
2018-04-17 23:45:23,577323900,98.0,6.9,303.0,,,3.8,4.09
2018-04-17 23:50:23,577324200,98.0,6.9,303.3,,,3.5,4.09
2018-04-17 23:55:26,577324500,98.3,7.0,302.0,,,3.5,4.09
2018-04-18 00:00:25,577324800,98.0,7.0,301.7,,,3.5,4.09
2018-04-18 00:05:23,577325100,96.3,7.0,300.7,,,3.5,4.09
2018-04-18 00:10:23,577325400,96.7,7.0,300.7,,,3.5,4.09
2018-04-18 00:15:27,577325700,97.3,7.0,301.0,,,3.5,4.09
2018-04-18 00:20:23,577326000,97.0,7.0,300.3,,,3.5,4.09
2018-04-18 00:25:23,577326300,98.0,7.0,301.7,,,3.8,4.08
2018-04-18 00:30:22,577326600,97.0,7.0,301.7,,,3.5,4.08
2018-04-18 00:35:26,577326900,97.7,7.0,301.3,,,3.8,4.08
2018-04-18 00:40:23,577327200,97.3,7.0,300.7,,,3.8,4.08
2018-04-18 00:45:23,577327500,97.3,7.0,299.7,,,3.8,4.08
2018-04-18 00:50:23,577327800,97.0,7.0,299.0,,,3.8,4.08
2018-04-18 00:55:27,577328100,96.7,7.0,301.3,,,3.5,4.08
2018-04-18 01:00:24,577328400,98.0,6.9,299.7,,,3.8,4.08
2018-04-18 01:05:23,577328700,97.7,6.9,298.7,,,3.8,4.08
2018-04-18 01:10:23,577329000,97.3,6.9,300.7,,,3.5,4.08
2018-04-18 01:15:26,577329300,97.3,6.9,300.7,,,3.5,4.08
2018-04-18 01:20:23,577329600,97.0,6.9,299.3,,,3.8,4.08
2018-04-18 01:25:22,577329900,96.7,6.9,300.7,,,3.5,4.08
2018-04-18 01:30:23,577330200,97.3,6.9,297.7,,,3.5,4.08
2018-04-18 01:35:27,577330500,97.3,6.9,303.0,,,3.5,4.08
2018-04-18 01:40:23,577330800,98.0,6.8,300.7,,,3.3,4.08
2018-04-18 01:45:23,577331100,97.3,6.8,301.0,,,3.3,4.08
2018-04-18 01:50:23,577331400,97.7,6.8,299.7,,,3.0,4.08
2018-04-18 01:55:26,577331700,98.0,6.8,299.0,,,3.0,4.08
2018-04-18 02:00:23,577332000,96.7,6.8,300.3,,,3.0,4.08
2018-04-18 02:05:23,577332300,97.3,6.7,300.3,,,2.8,4.08
2018-04-18 02:10:23,577332600,98.3,6.7,299.7,,,2.8,4.08
2018-04-18 02:15:27,577332900,98.0,6.7,300.0,,,2.8,4.08
2018-04-18 02:20:24,577333200,98.0,6.7,301.0,,,2.8,4.08
2018-04-18 02:25:23,577333500,97.0,6.7,300.3,,,2.5,4.08
2018-04-18 02:30:23,577333800,97.0,6.7,300.3,,,2.5,4.08
2018-04-18 02:35:26,577334100,98.3,6.7,299.7,,,2.5,4.08
2018-04-18 02:40:23,577334400,97.7,6.7,300.0,,,2.5,4.08
2018-04-18 02:45:23,577334700,97.3,6.6,301.3,,,2.3,4.08
2018-04-18 02:50:25,577335000,98.0,6.6,300.0,,,2.3,4.08
2018-04-18 02:55:27,577335300,97.7,6.6,300.3,,,2.3,4.08
2018-04-18 03:00:23,577335600,97.7,6.6,299.3,,,2.0,4.08
2018-04-18 03:05:23,577335900,97.0,6.6,300.0,,,2.0,4.08
2018-04-18 03:10:23,577336200,98.0,6.6,300.0,,,2.0,4.08
2018-04-18 03:15:26,577336500,97.0,6.6,300.7,,,2.0,4.08
2018-04-18 03:20:23,577336800,96.7,6.6,297.7,,,1.8,4.08
2018-04-18 03:25:23,577337100,97.0,6.6,299.3,,,1.8,4.08
2018-04-18 03:30:23,577337400,97.0,6.6,301.7,,,1.8,4.08
2018-04-18 03:35:26,577337700,96.7,6.5,301.0,,,1.8,4.08
2018-04-18 03:40:23,577338000,97.3,6.5,301.7,,,1.8,4.08
2018-04-18 03:45:23,577338300,97.0,6.5,304.7,,,1.5,4.08
2018-04-18 03:50:23,577338600,97.0,6.5,305.0,,,1.8,4.08
2018-04-18 03:55:26,577338900,96.3,6.5,303.7,,,1.8,4.08
2018-04-18 04:00:24,577339200,97.3,6.5,303.3,,,1.8,4.08
2018-04-18 04:05:23,577339500,97.0,6.5,299.3,,,1.8,4.08
2018-04-18 04:10:23,577339800,97.0,6.5,299.3,,,1.8,4.08
2018-04-18 04:15:27,577340100,96.7,6.5,300.0,,,1.8,4.08
2018-04-18 04:20:23,577340400,97.0,6.5,299.7,,,1.8,4.08
2018-04-18 04:25:23,577340700,97.3,6.5,300.3,,,1.8,4.08
2018-04-18 04:30:23,577341000,97.0,6.5,299.3,,,2.0,4.08
2018-04-18 04:35:26,577341300,97.7,6.5,300.3,,,1.8,4.08
2018-04-18 04:40:23,577341600,97.3,6.5,299.3,,,2.0,4.08
2018-04-18 04:45:23,577341900,97.0,6.5,300.3,,,2.0,4.08
2018-04-18 04:50:23,577342200,98.0,6.5,298.3,,,2.0,4.08
2018-04-18 04:55:27,577342500,97.7,6.5,298.3,,,2.0,4.08
2018-04-18 05:00:23,577342800,95.3,6.5,299.3,,,2.0,4.08
2018-04-18 05:05:23,577343100,97.0,6.5,299.7,,,1.8,4.08
2018-04-18 05:10:22,577343400,97.0,6.5,299.7,,,1.8,4.08
2018-04-18 05:15:26,577343700,97.7,6.4,299.0,,,2.0,4.08
2018-04-18 05:20:23,577344000,97.0,6.4,301.3,,,1.8,4.08
2018-04-18 05:25:23,577344300,97.0,6.4,302.0,,,1.8,4.08
2018-04-18 05:30:23,577344600,97.3,6.4,299.7,,,2.0,4.08
2018-04-18 05:35:27,577344900,97.0,6.4,299.7,,,1.8,4.08
2018-04-18 05:40:23,577345200,97.0,6.4,300.0,,,1.8,4.08
2018-04-18 05:45:23,577345500,97.3,6.4,301.0,,,1.8,4.08
2018-04-18 05:50:22,577345800,96.3,6.4,301.0,,,1.8,4.08
2018-04-18 05:55:26,577346100,97.3,6.4,300.0,,,1.8,4.08
2018-04-18 06:00:24,577346400,97.0,6.4,299.3,,,1.8,4.08
2018-04-18 06:05:24,577346700,97.7,6.4,300.3,,,1.8,4.08
2018-04-18 06:10:23,577347000,98.0,6.4,300.0,,,2.0,4.08
2018-04-18 06:15:27,577347300,97.3,6.4,301.0,,,2.0,4.08
2018-04-18 06:20:22,577347600,97.3,6.4,300.0,,,2.0,4.08
2018-04-18 06:25:23,577347900,98.0,6.4,298.0,,,2.0,4.08
2018-04-18 06:30:23,577348200,97.0,6.4,299.0,,,2.3,4.08
2018-04-18 06:35:27,577348500,96.7,6.4,298.3,,,2.3,4.08
2018-04-18 06:40:24,577348800,97.0,6.4,298.7,,,2.5,4.08
2018-04-18 06:45:23,577349100,97.3,6.4,299.7,,,2.8,4.08
2018-04-18 06:50:23,577349400,97.0,6.4,297.3,,,2.8,4.08
2018-04-18 06:55:27,577349700,97.7,6.4,295.7,,,3.0,4.08
2018-04-18 07:00:24,577350000,97.0,6.4,298.0,,,3.5,4.08
2018-04-18 07:05:23,577350300,96.3,6.5,297.7,,,3.8,4.08
2018-04-18 07:10:23,577350600,97.0,6.5,299.3,,,4.0,4.08
2018-04-18 07:15:26,577350900,96.3,6.5,296.7,,,4.3,4.08
2018-04-18 07:20:23,577351200,97.0,6.5,297.3,,,4.5,4.08
2018-04-18 07:25:23,577351500,96.7,6.6,297.0,,,4.8,4.08
2018-04-18 07:30:23,577351800,96.0,6.6,298.0,,,5.0,4.08
2018-04-18 07:35:26,577352100,96.7,6.7,296.7,,,5.5,4.08
2018-04-18 07:40:24,577352400,96.3,6.7,296.3,,,5.8,4.08
2018-04-18 07:45:24,577352700,97.0,6.7,295.3,,,6.0,4.09
2018-04-18 07:50:23,577353000,97.0,6.8,296.0,,,6.5,4.09
2018-04-18 07:55:27,577353300,96.7,6.8,298.0,,,6.8,4.09
2018-04-18 08:00:23,577353600,97.0,6.8,296.7,,,7.0,4.09
2018-04-18 08:05:23,577353900,97.7,6.9,297.0,,,7.3,4.09
2018-04-18 08:10:24,577354200,96.7,6.9,296.7,,,7.3,4.09
2018-04-18 08:15:27,577354500,96.3,6.9,295.7,,,7.5,4.09
2018-04-18 08:20:23,577354800,97.0,6.9,296.3,,,7.5,4.09
2018-04-18 08:25:23,577355100,98.3,7.0,294.7,,,7.8,4.09
2018-04-18 08:30:23,577355400,97.7,7.0,295.0,,,8.0,4.09
2018-04-18 08:35:26,577355700,98.0,7.0,294.3,,,8.0,4.09
2018-04-18 08:40:23,577356000,98.0,7.1,293.3,,,7.8,4.09
2018-04-18 08:45:24,577356300,98.0,7.1,296.7,,,8.0,4.09
2018-04-18 08:50:23,577356600,97.3,7.2,295.0,,,8.0,4.09
2018-04-18 08:55:27,577356900,98.0,7.3,295.3,,,8.0,4.09
2018-04-18 09:00:24,577357200,98.3,7.3,297.3,,,8.3,4.09
2018-04-18 09:05:23,577357500,98.3,7.5,295.3,,,8.0,4.09
2018-04-18 09:10:23,577357800,98.7,7.6,295.7,,,8.3,4.09
2018-04-18 09:15:26,577358100,98.0,7.8,297.0,,,8.5,4.09
2018-04-18 09:20:23,577358400,97.7,7.9,297.3,,,8.8,4.09
2018-04-18 09:25:23,577358700,98.0,8.0,293.7,,,9.0,4.09
2018-04-18 09:30:23,577359000,99.0,8.2,294.3,,,9.3,4.09
2018-04-18 09:35:26,577359300,98.0,8.4,295.0,,,10.0,4.14
2018-04-18 09:40:23,577359600,98.7,8.5,296.3,,,12.5,4.11
2018-04-18 09:45:23,577359900,99.0,8.7,294.3,,,13.3,4.12
2018-04-18 09:50:23,577360200,99.7,8.9,293.7,,,12.8,4.11
2018-04-18 09:55:26,577360500,98.3,9.0,294.7,,,12.8,4.11
2018-04-18 10:00:23,577360800,99.7,9.2,295.0,,,13.0,4.11
2018-04-18 10:05:22,577361100,100.3,9.4,292.3,,,13.8,4.12
2018-04-18 10:10:23,577361400,97.3,9.5,290.7,,,13.5,4.11
2018-04-18 10:15:26,577361700,99.7,9.7,291.3,,,13.5,4.11
2018-04-18 10:20:22,577362000,100.0,9.8,291.7,,,13.3,4.11
2018-04-18 10:25:23,577362300,100.0,10.0,289.3,,,13.3,4.11
2018-04-18 10:30:23,577362600,99.0,10.3,290.0,,,13.3,4.11
2018-04-18 10:35:27,577362900,99.0,10.4,288.7,,,13.3,4.11
2018-04-18 10:40:24,577363200,100.0,10.6,286.7,,,13.0,4.11
2018-04-18 10:45:23,577363500,99.7,10.8,285.0,,,14.0,4.12
2018-04-18 10:50:23,577363800,99.7,10.9,285.3,,,16.5,4.14
2018-04-18 10:55:27,577364100,101.0,11.1,285.3,,,17.0,4.14
2018-04-18 11:00:22,577364400,100.7,11.2,285.0,,,15.5,4.12
2018-04-18 11:05:23,577364700,100.3,11.3,281.0,,,14.5,4.11
2018-04-18 11:10:24,577365000,101.0,11.4,286.0,,,14.0,4.11
2018-04-18 11:15:27,577365300,101.0,11.5,282.7,,,13.8,4.11
2018-04-18 11:20:23,577365600,99.0,11.6,283.7,,,13.8,4.11
2018-04-18 11:25:22,577365900,100.3,11.7,279.7,,,13.8,4.11
2018-04-18 11:30:23,577366200,101.7,11.7,282.3,,,13.8,4.11
2018-04-18 11:35:27,577366500,101.7,11.8,285.7,,,13.8,4.11
2018-04-18 11:40:23,577366800,102.0,11.8,286.7,,,13.8,4.11
2018-04-18 11:45:23,577367100,101.7,11.9,286.7,,,13.8,4.11
2018-04-18 11:50:23,577367400,102.3,11.9,282.0,,,13.5,4.11
2018-04-18 11:55:27,577367700,102.0,11.9,286.0,,,13.5,4.11
2018-04-18 12:00:23,577368000,101.3,11.9,285.7,,,13.5,4.11
2018-04-18 12:05:23,577368300,101.0,11.9,284.7,,,13.3,4.11
2018-04-18 12:10:23,577368600,101.3,12.0,286.3,,,13.3,4.11
2018-04-18 12:15:26,577368900,100.7,12.1,286.3,,,13.3,4.11
2018-04-18 12:20:22,577369200,101.0,12.2,282.3,,,13.5,4.11
2018-04-18 12:25:23,577369500,101.0,12.3,284.0,,,13.5,4.11
2018-04-18 12:30:24,577369800,100.0,12.4,284.3,,,13.5,4.11
2018-04-18 12:35:26,577370100,100.0,12.4,285.0,,,13.5,4.11
2018-04-18 12:40:24,577370400,102.7,12.5,287.3,,,13.8,4.11
2018-04-18 12:45:24,577370700,102.0,12.5,287.0,,,14.0,4.11
2018-04-18 12:50:23,577371000,101.3,12.6,286.3,,,14.3,4.11
2018-04-18 12:55:30,577371300,102.7,12.7,285.0,,,14.5,4.11
2018-04-18 13:00:26,577371600,101.0,12.7,289.3,,,14.8,4.11
2018-04-18 13:05:24,577371900,103.0,12.8,289.0,,,15.0,4.11
2018-04-18 13:10:23,577372200,101.0,12.8,287.3,,,15.3,4.11
2018-04-18 13:15:26,577372500,102.0,12.9,288.0,,,15.3,4.11
2018-04-18 13:20:24,577372800,102.3,12.9,288.0,,,15.3,4.11
2018-04-18 13:25:23,577373100,101.3,12.9,292.0,,,15.3,4.11
2018-04-18 13:30:24,577373400,99.0,13.0,291.0,,,15.3,4.11
2018-04-18 13:35:27,577373700,100.7,13.0,291.0,,,15.3,4.11
2018-04-18 13:40:23,577374000,102.0,13.0,293.3,,,15.3,4.11
2018-04-18 13:45:23,577374300,100.7,13.0,291.3,,,15.3,4.11
2018-04-18 13:50:23,577374600,101.0,13.0,291.7,,,15.3,4.11
2018-04-18 13:55:27,577374900,101.3,13.0,293.7,,,15.5,4.11
2018-04-18 14:00:23,577375200,101.7,12.9,294.0,,,15.5,4.11
2018-04-18 14:05:24,577375500,100.7,12.9,296.0,,,15.8,4.11
2018-04-18 14:10:23,577375800,102.0,12.9,293.7,,,15.8,4.09
2018-04-18 14:15:26,577376100,101.3,12.9,297.0,,,16.0,4.11
2018-04-18 14:20:25,577376400,102.3,12.9,297.0,,,16.0,4.09
2018-04-18 14:25:23,577376700,100.7,12.9,295.7,,,16.0,4.09
2018-04-18 14:30:23,577377000,100.7,12.8,298.0,,,16.0,4.09
2018-04-18 14:35:27,577377300,101.0,12.8,298.3,,,16.0,4.09
2018-04-18 14:40:23,577377600,101.3,12.8,300.0,,,16.0,4.09
2018-04-18 14:45:23,577377900,101.7,12.7,299.0,,,16.3,4.09
2018-04-18 14:50:23,577378200,101.3,12.7,302.0,,,16.3,4.09
2018-04-18 14:55:26,577378500,100.7,12.7,301.7,,,16.3,4.09
2018-04-18 15:00:23,577378800,101.0,12.7,299.7,,,16.5,4.09
2018-04-18 15:05:23,577379100,101.0,12.7,300.7,,,16.8,4.09
2018-04-18 15:10:23,577379400,101.3,12.6,301.0,,,17.0,4.09
2018-04-18 15:15:27,577379700,101.0,12.6,304.3,,,17.0,4.09
2018-04-18 15:20:23,577380000,100.0,12.5,302.7,,,17.5,4.09
2018-04-18 15:25:23,577380300,101.7,12.5,304.0,,,18.0,4.08
2018-04-18 15:30:23,577380600,100.3,12.4,303.0,,,18.5,4.09
2018-04-18 15:35:26,577380900,101.0,12.3,308.7,,,18.5,4.11
2018-04-18 15:40:25,577381200,101.0,12.3,307.7,,,18.8,4.11
2018-04-18 15:45:24,577381500,101.0,12.2,310.7,,,19.0,4.09
2018-04-18 15:50:23,577381800,101.0,12.1,308.0,,,19.0,4.11
2018-04-18 15:55:26,577382100,101.0,12.0,307.3,,,19.3,4.09
2018-04-18 16:00:23,577382400,100.0,12.0,308.7,,,19.3,4.11
2018-04-18 16:05:24,577382700,101.0,11.9,307.0,,,19.3,4.09
2018-04-18 16:10:24,577383000,100.7,11.9,309.7,,,19.5,4.11
2018-04-18 16:15:26,577383300,101.0,11.8,311.3,,,19.8,4.09
2018-04-18 16:20:23,577383600,100.7,11.7,311.7,,,20.0,4.09
2018-04-18 16:25:24,577383900,101.3,11.7,312.3,,,20.0,4.14
2018-04-18 16:30:23,577384200,101.0,11.6,313.3,,,19.8,4.14
2018-04-18 16:35:27,577384500,101.3,11.6,311.7,,,19.8,4.12
2018-04-18 16:40:23,577384800,101.0,11.5,314.3,,,19.5,4.11
2018-04-18 16:45:23,577385100,100.3,11.5,316.0,,,19.3,4.09
2018-04-18 16:50:23,577385400,100.7,11.4,317.3,,,18.8,4.09
2018-04-18 16:55:26,577385700,101.0,11.3,317.3,,,18.5,4.09
2018-04-18 17:00:22,577386000,100.7,11.3,318.0,,,18.3,4.09
2018-04-18 17:05:22,577386300,101.0,11.2,315.0,,,18.0,4.11
2018-04-18 17:10:23,577386600,99.7,11.2,316.7,,,17.8,4.11
2018-04-18 17:15:27,577386900,99.7,11.1,315.7,,,17.8,4.11
2018-04-18 17:20:24,577387200,100.7,11.1,318.7,,,18.0,4.11
2018-04-18 17:25:23,577387500,99.7,11.0,318.3,,,18.0,4.12
2018-04-18 17:30:23,577387800,99.7,10.9,318.7,,,18.0,4.12
2018-04-18 17:35:26,577388100,99.0,10.9,319.3,,,17.8,4.11
2018-04-18 17:40:23,577388400,100.0,10.8,322.0,,,17.8,4.11
2018-04-18 17:45:23,577388700,100.0,10.7,321.7,,,17.8,4.11
2018-04-18 17:50:23,577389000,99.7,10.7,323.3,,,17.5,4.11
2018-04-18 17:55:27,577389300,100.0,10.6,323.3,,,17.3,4.11
2018-04-18 18:00:23,577389600,100.3,10.6,323.0,,,17.0,4.11
2018-04-18 18:05:23,577389900,100.0,10.5,322.3,,,16.8,4.11
2018-04-18 18:10:23,577390200,99.7,10.5,324.0,,,16.5,4.11
2018-04-18 18:15:26,577390500,99.3,10.4,323.3,,,16.3,4.11
2018-04-18 18:20:23,577390800,99.7,10.4,324.0,,,15.8,4.11
2018-04-18 18:25:23,577391100,99.0,10.3,326.0,,,15.5,4.09
2018-04-18 18:30:23,577391400,99.0,10.3,325.0,,,15.0,4.09
2018-04-18 18:35:26,577391700,98.3,10.2,326.0,,,14.5,4.11
2018-04-18 18:40:23,577392000,98.7,10.1,328.3,,,14.3,4.11
2018-04-18 18:45:23,577392300,98.7,10.0,329.7,,,13.8,4.11
2018-04-18 18:50:22,577392600,99.7,10.0,330.0,,,13.3,4.11
2018-04-18 18:55:26,577392900,99.3,9.9,332.3,,,13.0,4.11
2018-04-18 19:00:23,577393200,98.3,9.8,332.0,,,12.5,4.11
2018-04-18 19:05:22,577393500,99.3,9.8,331.0,,,12.3,4.11
2018-04-18 19:10:24,577393800,100.0,9.7,330.3,,,11.8,4.11
2018-04-18 19:15:26,577394100,100.0,9.7,335.3,,,11.5,4.11
2018-04-18 19:20:24,577394400,100.0,9.6,335.3,,,11.3,4.11
2018-04-18 19:25:23,577394700,99.7,9.6,339.0,,,11.0,4.11
2018-04-18 19:30:23,577395000,98.0,9.6,337.7,,,10.8,4.11
2018-04-18 19:35:27,577395300,99.0,9.5,337.7,,,10.5,4.11
2018-04-18 19:40:23,577395600,99.0,9.5,338.0,,,10.3,4.11
2018-04-18 19:45:22,577395900,99.0,9.5,336.0,,,10.3,4.11
2018-04-18 19:50:23,577396200,98.0,9.5,335.7,,,10.0,4.11
2018-04-18 19:55:26,577396500,99.0,9.5,335.0,,,10.0,4.11
2018-04-18 20:00:24,577396800,98.0,9.5,336.7,,,10.0,4.11
2018-04-18 20:05:23,577397100,98.0,9.4,335.7,,,10.0,4.11
2018-04-18 20:10:22,577397400,98.0,9.4,335.7,,,10.0,4.11
2018-04-18 20:15:26,577397700,97.3,9.4,337.0,,,9.8,4.11
2018-04-18 20:20:23,577398000,98.0,9.4,336.3,,,9.8,4.11
2018-04-18 20:25:23,577398300,97.7,9.4,337.0,,,9.8,4.11
2018-04-18 20:30:23,577398600,98.3,9.3,337.3,,,9.8,4.11
2018-04-18 20:35:26,577398900,98.0,9.3,335.7,,,9.5,4.11
2018-04-18 20:40:23,577399200,97.3,9.3,335.3,,,9.3,4.11
2018-04-18 20:45:23,577399500,98.3,9.3,336.3,,,9.3,4.11
2018-04-18 20:50:23,577399800,99.0,9.2,338.3,,,9.3,4.11
2018-04-18 20:55:27,577400100,98.0,9.2,337.0,,,9.3,4.11
2018-04-18 21:00:25,577400400,97.7,9.2,337.3,,,9.3,4.11
2018-04-18 21:05:22,577400700,98.0,9.3,336.3,,,9.3,4.11
2018-04-18 21:10:23,577401000,98.7,9.3,336.3,,,9.3,4.11
2018-04-18 21:15:27,577401300,99.0,9.3,336.3,,,9.3,4.11
2018-04-18 21:20:23,577401600,98.7,9.3,337.0,,,9.3,4.11
2018-04-18 21:25:23,577401900,98.7,9.3,335.0,,,9.3,4.11
2018-04-18 21:30:22,577402200,98.7,9.3,335.3,,,9.5,4.11
2018-04-18 21:35:26,577402500,97.7,9.3,334.3,,,9.3,4.11
2018-04-18 21:40:23,577402800,98.3,9.3,335.7,,,9.5,4.09
2018-04-18 21:45:23,577403100,98.3,9.2,335.7,,,9.5,4.09
2018-04-18 21:50:23,577403400,98.0,9.3,336.0,,,9.3,4.09
2018-04-18 21:55:27,577403700,97.3,9.3,335.7,,,9.5,4.09
2018-04-18 22:00:23,577404000,98.7,9.3,336.7,,,9.5,4.09
2018-04-18 22:05:23,577404300,98.3,9.3,335.3,,,9.5,4.09
2018-04-18 22:10:22,577404600,98.7,9.3,335.7,,,9.5,4.09
2018-04-18 22:15:26,577404900,99.0,9.3,335.0,,,9.5,4.09
2018-04-18 22:20:24,577405200,98.0,9.3,336.7,,,9.5,4.09
2018-04-18 22:25:23,577405500,97.7,9.3,336.7,,,9.5,4.09
2018-04-18 22:30:23,577405800,98.0,9.3,336.3,,,9.5,4.09
2018-04-18 22:35:27,577406100,97.7,9.3,336.0,,,9.5,4.09
2018-04-18 22:40:23,577406400,98.0,9.3,337.3,,,9.5,4.09
2018-04-18 22:45:23,577406700,98.7,9.3,337.3,,,9.8,4.09
2018-04-18 22:50:22,577407000,98.3,9.3,336.3,,,9.5,4.09
2018-04-18 22:55:26,577407300,98.7,9.3,336.3,,,9.5,4.09
2018-04-18 23:00:23,577407600,97.3,9.3,338.7,,,9.8,4.09
2018-04-18 23:05:23,577407900,97.7,9.3,336.3,,,9.5,4.09
2018-04-18 23:10:23,577408200,97.3,9.3,337.7,,,9.5,4.09
2018-04-18 23:15:27,577408500,98.3,9.3,339.0,,,9.5,4.09
2018-04-18 23:20:23,577408800,98.3,9.3,338.7,,,9.8,4.09
2018-04-18 23:25:23,577409100,98.0,9.3,337.3,,,9.8,4.09
2018-04-18 23:30:23,577409400,97.7,9.3,336.3,,,9.5,4.09
2018-04-18 23:35:26,577409700,99.0,9.3,336.7,,,9.5,4.09
2018-04-18 23:40:23,577410000,99.0,9.3,339.3,,,9.8,4.09
2018-04-18 23:45:22,577410300,98.0,9.3,336.7,,,9.8,4.09
2018-04-18 23:50:23,577410600,98.0,9.3,337.3,,,9.8,4.09
2018-04-18 23:55:27,577410900,99.0,9.3,338.7,,,9.8,4.09
2018-04-19 00:00:24,577411200,98.3,9.3,339.0,,,9.8,4.09
2018-04-19 00:05:23,577411500,98.0,9.3,338.3,,,9.8,4.09
2018-04-19 00:10:23,577411800,99.3,9.3,340.0,,,9.8,4.09
2018-04-19 00:15:26,577412100,99.3,9.3,341.0,,,9.8,4.09
2018-04-19 00:20:23,577412400,99.0,9.3,341.7,,,9.8,4.09
2018-04-19 00:25:23,577412700,98.3,9.3,341.0,,,9.8,4.09
2018-04-19 00:30:23,577413000,97.3,9.3,341.7,,,9.8,4.09
2018-04-19 00:35:27,577413300,98.7,9.3,341.3,,,9.8,4.09
2018-04-19 00:40:23,577413600,98.7,9.3,341.0,,,10.0,4.09
2018-04-19 00:45:23,577413900,99.0,9.3,342.0,,,9.8,4.09
2018-04-19 00:50:24,577414200,98.7,9.3,342.7,,,9.8,4.09
2018-04-19 00:55:26,577414500,98.7,9.3,342.7,,,9.8,4.09
2018-04-19 01:00:23,577414800,98.7,9.3,344.3,,,10.0,4.09
2018-04-19 01:05:23,577415100,99.3,9.2,341.0,,,10.0,4.09
2018-04-19 01:10:23,577415400,99.0,9.2,343.7,,,9.8,4.08
2018-04-19 01:15:27,577415700,100.0,9.2,344.0,,,9.8,4.09
2018-04-19 01:20:24,577416000,100.0,9.2,342.3,,,9.8,4.08
2018-04-19 01:25:24,577416300,99.0,9.2,345.3,,,9.8,4.08
2018-04-19 01:30:23,577416600,100.0,9.2,343.7,,,9.8,4.08
2018-04-19 01:35:26,577416900,98.7,9.2,343.7,,,9.8,4.08
2018-04-19 01:40:23,577417200,98.7,9.1,346.0,,,9.8,4.08
2018-04-19 01:45:23,577417500,99.0,9.1,342.3,,,9.5,4.08
2018-04-19 01:50:23,577417800,98.3,9.1,344.7,,,9.5,4.08
2018-04-19 01:55:27,577418100,99.0,9.1,346.3,,,9.5,4.08
2018-04-19 02:00:24,577418400,99.3,9.1,344.0,,,9.5,4.08
2018-04-19 02:05:23,577418700,99.7,9.1,344.7,,,9.5,4.08
2018-04-19 02:10:23,577419000,99.0,9.1,343.3,,,9.5,4.08
2018-04-19 02:15:26,577419300,98.0,9.1,345.7,,,9.5,4.08
2018-04-19 02:20:23,577419600,98.7,9.0,346.3,,,9.5,4.08
2018-04-19 02:25:23,577419900,98.0,9.0,346.7,,,9.3,4.08
2018-04-19 02:30:23,577420200,98.3,9.0,347.3,,,9.3,4.08
2018-04-19 02:35:27,577420500,98.3,9.0,346.7,,,9.3,4.08
2018-04-19 02:40:24,577420800,98.7,9.0,347.0,,,9.3,4.08
2018-04-19 02:45:23,577421100,98.0,9.0,347.3,,,9.3,4.08
2018-04-19 02:50:23,577421400,98.0,9.0,349.0,,,9.0,4.08
2018-04-19 02:55:26,577421700,100.0,9.0,349.0,,,9.3,4.08
2018-04-19 03:00:23,577422000,99.3,9.0,347.7,,,9.3,4.08
2018-04-19 03:05:23,577422300,98.7,9.0,348.0,,,9.5,4.08
2018-04-19 03:10:23,577422600,99.7,9.0,348.3,,,9.5,4.08
2018-04-19 03:15:26,577422900,99.0,9.0,347.7,,,9.5,4.08
2018-04-19 03:20:22,577423200,98.0,9.0,349.3,,,9.5,4.08
2018-04-19 03:25:23,577423500,98.7,9.0,347.7,,,9.8,4.08
2018-04-19 03:30:23,577423800,98.0,9.0,347.0,,,9.8,4.08
2018-04-19 03:35:26,577424100,98.7,9.0,348.7,,,9.8,4.08
2018-04-19 03:40:24,577424400,97.7,8.9,348.0,,,9.8,4.08
2018-04-19 03:45:22,577424700,99.0,8.9,349.3,,,9.8,4.08
2018-04-19 03:50:23,577425000,99.0,8.9,347.0,,,10.0,4.08
2018-04-19 03:55:26,577425300,99.0,8.9,350.7,,,10.0,4.08
2018-04-19 04:00:23,577425600,97.7,8.9,351.0,,,10.0,4.08
2018-04-19 04:05:23,577425900,98.3,8.8,351.3,,,10.0,4.08
2018-04-19 04:10:23,577426200,98.3,8.8,352.0,,,10.0,4.08
2018-04-19 04:15:26,577426500,98.0,8.8,350.0,,,10.0,4.08
2018-04-19 04:20:23,577426800,99.0,8.8,350.7,,,10.0,4.08
2018-04-19 04:25:23,577427100,98.0,8.8,352.3,,,9.8,4.08
2018-04-19 04:30:23,577427400,98.0,8.8,351.3,,,9.8,4.08
2018-04-19 04:35:27,577427700,97.7,8.7,352.7,,,9.8,4.08
2018-04-19 04:40:23,577428000,98.0,8.7,352.0,,,9.8,4.08
2018-04-19 04:45:23,577428300,97.7,8.7,353.0,,,9.8,4.08
2018-04-19 04:50:23,577428600,98.7,8.7,352.3,,,9.8,4.08
2018-04-19 05:05:22,577429500,98.0,8.7,353.3,,,9.5,4.08
2018-04-19 05:10:22,577429800,98.7,8.7,353.7,,,9.5,4.08
2018-04-19 05:15:27,577430100,98.0,8.7,354.0,,,9.3,4.08
2018-04-19 05:20:23,577430400,98.0,8.7,352.3,,,9.3,4.08
2018-04-19 05:25:23,577430700,98.0,8.7,352.7,,,9.3,4.08
2018-04-19 05:30:23,577431000,99.0,8.7,353.7,,,9.3,4.08
2018-04-19 05:35:26,577431300,99.0,8.7,355.3,,,9.3,4.08
2018-04-19 05:40:23,577431600,98.0,8.7,355.7,,,9.3,4.08
2018-04-19 05:45:23,577431900,99.0,8.7,356.0,,,9.3,4.08
2018-04-19 05:50:23,577432200,98.7,8.7,355.0,,,9.0,4.08
2018-04-19 05:55:26,577432500,98.0,8.7,356.0,,,9.0,4.08
2018-04-19 06:00:23,577432800,99.0,8.7,356.3,,,9.0,4.08
2018-04-19 06:05:23,577433100,97.0,8.7,355.3,,,9.0,4.08
2018-04-19 06:10:23,577433400,97.3,8.7,353.0,,,9.0,4.08
2018-04-19 06:15:26,577433700,98.7,8.8,354.0,,,9.3,4.08
2018-04-19 06:20:23,577434000,97.0,8.8,354.7,,,9.3,4.08
2018-04-19 06:25:23,577434300,98.0,8.8,354.3,,,9.3,4.08
2018-04-19 06:30:22,577434600,99.0,8.8,356.3,,,9.5,4.08
2018-04-19 06:35:26,577434900,98.0,8.8,352.7,,,9.8,4.08
2018-04-19 06:40:25,577435200,99.0,8.8,353.7,,,9.8,4.08
2018-04-19 06:45:23,577435500,98.0,8.9,355.0,,,9.8,4.08
2018-04-19 06:50:23,577435800,98.3,8.9,355.0,,,10.0,4.09
2018-04-19 06:55:26,577436100,99.0,8.9,355.0,,,10.3,4.08
2018-04-19 07:00:24,577436400,99.0,9.0,355.3,,,10.5,4.08
2018-04-19 07:05:23,577436700,99.7,9.0,357.0,,,10.5,4.08
2018-04-19 07:10:22,577437000,98.3,9.0,355.3,,,10.5,4.08
2018-04-19 07:15:26,577437300,99.0,9.0,356.3,,,10.8,4.08
2018-04-19 07:20:23,577437600,99.0,9.1,357.3,,,10.8,4.09
2018-04-19 07:25:22,577437900,100.0,9.1,355.7,,,10.8,4.09
2018-04-19 07:30:23,577438200,99.0,9.1,355.3,,,10.8,4.09
2018-04-19 07:35:26,577438500,99.3,9.1,356.3,,,10.8,4.09
2018-04-19 07:40:23,577438800,100.3,9.1,354.0,,,10.8,4.09
2018-04-19 07:45:23,577439100,99.0,9.0,358.7,,,10.8,4.09
2018-04-19 07:50:23,577439400,98.7,9.0,359.0,,,10.8,4.09
2018-04-19 07:55:26,577439700,99.0,9.0,357.7,,,10.5,4.09
2018-04-19 08:00:22,577440000,99.0,9.0,356.7,,,10.5,4.09
2018-04-19 08:05:23,577440300,98.3,9.0,358.0,,,10.5,4.09
2018-04-19 08:10:23,577440600,98.7,9.0,359.7,,,10.5,4.09
2018-04-19 08:15:27,577440900,99.7,9.0,357.7,,,10.5,4.09
2018-04-19 08:20:23,577441200,99.3,9.0,359.3,,,10.5,4.09
2018-04-19 08:25:23,577441500,98.3,9.0,359.0,,,10.5,4.09
2018-04-19 08:30:22,577441800,99.0,9.0,361.0,,,10.5,4.09
2018-04-19 08:35:26,577442100,99.3,9.0,360.7,,,10.5,4.09
2018-04-19 08:40:25,577442400,99.7,9.0,361.7,,,10.5,4.09
2018-04-19 08:45:23,577442700,98.7,9.0,360.3,,,10.5,4.09
2018-04-19 08:50:23,577443000,99.0,9.1,359.3,,,10.5,4.09
2018-04-19 08:55:26,577443300,98.7,9.1,359.0,,,10.8,4.09
2018-04-19 09:00:23,577443600,99.0,9.1,359.0,,,10.8,4.09
2018-04-19 09:05:23,577443900,101.3,9.1,359.0,,,10.8,4.09
2018-04-19 09:10:23,577444200,100.0,9.2,358.7,,,11.0,4.09
2018-04-19 09:15:26,577444500,100.3,9.2,361.0,,,11.0,4.09
2018-04-19 09:20:25,577444800,99.7,9.2,360.0,,,11.0,4.09
2018-04-19 09:25:23,577445100,99.0,9.3,360.0,,,11.0,4.09
2018-04-19 09:30:23,577445400,99.3,9.3,361.7,,,11.3,4.09
2018-04-19 09:35:27,577445700,99.3,9.4,361.0,,,11.5,4.08
2018-04-19 09:40:23,577446000,100.0,9.4,359.7,,,11.8,4.06
2018-04-19 09:45:23,577446300,99.7,9.5,358.7,,,11.8,4.08
2018-04-19 09:50:22,577446600,99.7,9.5,362.3,,,12.0,4.08
2018-04-19 09:55:26,577446900,99.7,9.5,358.7,,,12.0,4.08
2018-04-19 10:00:23,577447200,98.0,9.5,360.7,,,12.0,4.08
2018-04-19 10:05:23,577447500,100.0,9.6,358.0,,,12.0,4.08
2018-04-19 10:10:23,577447800,99.3,9.7,359.3,,,12.3,4.08
2018-04-19 10:15:26,577448100,100.0,9.7,362.0,,,12.5,4.08
2018-04-19 10:20:24,577448400,99.0,9.7,360.0,,,12.5,4.08
2018-04-19 10:25:23,577448700,100.0,9.8,360.7,,,12.8,4.08
2018-04-19 10:30:23,577449000,99.0,9.8,357.0,,,12.8,4.08
2018-04-19 10:35:26,577449300,98.7,9.9,358.0,,,13.0,4.08
2018-04-19 10:40:23,577449600,100.3,10.0,360.3,,,13.0,4.08
2018-04-19 10:45:23,577449900,100.3,10.0,359.0,,,13.3,4.08
2018-04-19 10:50:23,577450200,101.0,10.0,360.3,,,13.3,4.08
2018-04-19 10:55:27,577450500,101.0,10.0,357.7,,,13.3,4.08
2018-04-19 11:00:23,577450800,101.0,9.9,360.3,,,13.3,4.09
2018-04-19 11:05:23,577451100,99.3,9.9,361.7,,,13.0,4.09
2018-04-19 11:10:23,577451400,100.0,9.9,363.3,,,13.0,4.09
2018-04-19 11:15:26,577451700,99.0,9.8,363.0,,,12.8,4.09
2018-04-19 11:20:24,577452000,98.3,9.8,363.0,,,12.5,4.09
2018-04-19 11:25:22,577452300,99.7,9.8,364.0,,,12.3,4.09
2018-04-19 11:30:23,577452600,100.3,9.7,361.3,,,12.0,4.09
2018-04-19 11:35:27,577452900,99.7,9.7,351.3,,,11.8,4.09
2018-04-19 11:40:24,577453200,99.7,9.6,341.0,,,11.8,4.09
2018-04-19 11:45:23,577453500,100.0,9.6,338.7,,,11.3,4.09
2018-04-19 11:50:24,577453800,100.7,9.6,341.3,,,11.3,4.09
2018-04-19 11:55:26,577454100,101.0,9.6,338.3,,,11.0,4.09
2018-04-19 12:00:23,577454400,100.0,9.6,341.7,,,10.8,4.09
2018-04-19 12:05:23,577454700,99.0,9.6,340.3,,,10.8,4.09
2018-04-19 12:10:23,577455000,99.0,9.5,341.0,,,10.8,4.09
2018-04-19 12:15:27,577455300,99.0,9.5,337.0,,,10.8,4.09
2018-04-19 12:20:23,577455600,100.0,9.5,341.3,,,10.8,4.09
2018-04-19 12:25:23,577455900,100.0,9.5,342.7,,,10.8,4.09
2018-04-19 12:30:23,577456200,101.0,9.5,341.7,,,10.8,4.09
2018-04-19 12:35:26,577456500,99.7,9.5,344.7,,,10.5,4.09
2018-04-19 12:40:23,577456800,99.0,9.5,341.0,,,10.5,4.09
2018-04-19 12:45:22,577457100,101.0,9.5,341.7,,,10.5,4.09
2018-04-19 12:50:23,577457400,100.7,9.5,341.7,,,10.5,4.09
2018-04-19 12:55:26,577457700,99.7,9.5,336.7,,,10.5,4.09
2018-04-19 13:00:23,577458000,99.0,9.5,344.0,,,10.3,4.09
2018-04-19 13:05:23,577458300,99.7,9.5,344.3,,,10.3,4.09
2018-04-19 13:10:22,577458600,99.0,9.5,344.0,,,10.3,4.09
2018-04-19 13:15:26,577458900,99.3,9.5,341.0,,,10.3,4.09
2018-04-19 13:20:25,577459200,101.0,9.6,349.0,,,10.5,4.09
2018-04-19 13:25:23,577459500,98.7,9.6,349.3,,,10.5,4.09
2018-04-19 13:30:23,577459800,99.0,9.7,354.0,,,10.8,4.08
2018-04-19 13:35:27,577460100,99.7,9.8,359.7,,,11.0,4.09
2018-04-19 13:40:23,577460400,100.0,9.9,364.3,,,11.0,4.08
2018-04-19 13:45:23,577460700,99.3,9.9,366.3,,,11.3,4.08
2018-04-19 13:50:23,577461000,99.7,9.9,366.0,,,11.3,4.08
2018-04-19 13:55:26,577461300,101.7,9.9,364.7,,,11.3,4.09
2018-04-19 14:00:23,577461600,101.0,9.9,367.7,,,11.3,4.09
2018-04-19 14:05:23,577461900,101.0,9.8,365.3,,,11.0,4.09
2018-04-19 14:10:23,577462200,99.3,9.8,366.0,,,11.0,4.09
2018-04-19 14:15:27,577462500,100.7,9.7,364.0,,,10.8,4.09
2018-04-19 14:20:23,577462800,99.7,9.7,368.3,,,10.8,4.09
2018-04-19 14:25:23,577463100,98.7,9.6,368.7,,,10.5,4.09
2018-04-19 14:30:23,577463400,100.0,9.6,368.0,,,10.8,4.09
2018-04-19 14:35:26,577463700,100.7,9.6,368.3,,,10.8,4.09
2018-04-19 14:40:23,577464000,101.0,9.6,369.0,,,10.8,4.09
2018-04-19 14:45:22,577464300,99.3,9.6,369.7,,,10.8,4.09
2018-04-19 14:50:23,577464600,99.0,9.5,368.3,,,10.8,4.09
2018-04-19 14:55:27,577464900,99.7,9.5,368.0,,,10.5,4.09
2018-04-19 15:00:23,577465200,100.0,9.5,369.3,,,10.8,4.09
2018-04-19 15:05:23,577465500,99.7,9.6,367.3,,,11.0,4.09
2018-04-19 15:10:22,577465800,100.3,9.6,365.7,,,11.0,4.09
2018-04-19 15:15:26,577466100,100.0,9.5,368.3,,,11.0,4.11
2018-04-19 15:20:24,577466400,99.0,9.4,369.7,,,11.0,4.09
2018-04-19 15:25:22,577466700,99.7,9.4,370.3,,,10.8,4.09
2018-04-19 15:30:23,577467000,99.3,9.3,372.3,,,10.8,4.09
2018-04-19 15:35:27,577467300,98.7,9.2,370.0,,,10.5,4.09
2018-04-19 15:40:22,577467600,99.0,9.2,369.7,,,10.8,4.09
2018-04-19 15:45:23,577467900,100.0,9.2,372.3,,,11.0,4.11
2018-04-19 15:50:23,577468200,99.3,9.2,373.0,,,11.0,4.09
2018-04-19 15:55:26,577468500,100.0,9.2,370.0,,,11.0,4.08
2018-04-19 16:00:25,577468800,99.7,9.2,370.0,,,11.0,4.11
2018-04-19 16:05:23,577469100,99.0,9.1,371.7,,,10.8,4.09
2018-04-19 16:10:23,577469400,100.0,9.0,369.3,,,10.5,4.09
2018-04-19 16:15:27,577469700,99.3,9.0,374.7,,,10.5,4.09
2018-04-19 16:20:22,577470000,99.0,8.9,373.7,,,10.3,4.09
2018-04-19 16:25:23,577470300,100.0,8.8,374.3,,,10.0,4.09
2018-04-19 16:30:23,577470600,99.0,8.8,376.3,,,10.0,4.09
2018-04-19 16:35:27,577470900,98.3,8.7,375.7,,,9.8,4.09
2018-04-19 16:40:23,577471200,97.0,8.7,373.0,,,9.8,4.09
2018-04-19 16:45:23,577471500,99.3,8.7,372.3,,,9.5,4.09
2018-04-19 16:50:23,577471800,99.3,8.7,373.7,,,9.8,4.09
2018-04-19 16:55:26,577472100,98.0,8.7,374.7,,,9.8,4.09
2018-04-19 17:00:24,577472400,99.0,8.7,375.3,,,9.8,4.09
2018-04-19 17:05:23,577472700,100.0,8.6,374.3,,,9.8,4.09
2018-04-19 17:10:23,577473000,98.7,8.6,372.7,,,9.8,4.09
2018-04-19 17:15:26,577473300,98.0,8.6,375.3,,,9.8,4.09
2018-04-19 17:20:23,577473600,98.0,8.6,373.7,,,9.8,4.09
2018-04-19 17:25:23,577473900,98.0,8.5,376.7,,,9.8,4.09
2018-04-19 17:30:23,577474200,99.3,8.5,374.7,,,9.5,4.09
2018-04-19 17:35:26,577474500,99.3,8.4,377.0,,,9.5,4.09
2018-04-19 17:40:23,577474800,99.3,8.4,377.3,,,9.3,4.09
2018-04-19 17:45:23,577475100,99.7,8.4,377.3,,,9.3,4.09
2018-04-19 17:50:23,577475400,99.7,8.3,377.7,,,9.0,4.09
2018-04-19 17:55:26,577475700,98.3,8.3,378.0,,,9.0,4.09
2018-04-19 18:00:23,577476000,98.0,8.2,376.3,,,8.8,4.09
2018-04-19 18:05:23,577476300,99.0,8.2,377.0,,,8.5,4.09
2018-04-19 18:10:23,577476600,98.0,8.1,380.0,,,8.5,4.09
2018-04-19 18:15:26,577476900,98.0,8.1,380.0,,,8.5,4.09
2018-04-19 18:20:24,577477200,99.0,8.0,379.7,,,8.3,4.09
2018-04-19 18:25:23,577477500,98.7,8.0,378.7,,,8.3,4.09
2018-04-19 18:30:23,577477800,98.0,8.0,378.0,,,8.0,4.09
2018-04-19 18:35:26,577478100,98.7,7.9,380.3,,,8.0,4.09
2018-04-19 18:40:23,577478400,98.3,7.9,379.3,,,8.0,4.09
2018-04-19 18:45:23,577478700,97.3,7.8,382.0,,,7.8,4.09
2018-04-19 18:50:23,577479000,98.0,7.8,381.3,,,7.5,4.09
2018-04-19 18:55:26,577479300,97.0,7.7,383.7,,,7.3,4.09
2018-04-19 19:00:23,577479600,97.3,7.6,381.7,,,7.3,4.09
2018-04-19 19:05:23,577479900,97.3,7.6,382.7,,,7.0,4.09
2018-04-19 19:10:23,577480200,98.0,7.5,382.0,,,6.8,4.09
2018-04-19 19:15:26,577480500,97.0,7.5,382.0,,,7.0,4.09
2018-04-19 19:20:23,577480800,97.0,7.5,382.7,,,6.8,4.09
2018-04-19 19:25:23,577481100,97.7,7.4,383.0,,,6.8,4.09
2018-04-19 19:30:23,577481400,97.3,7.3,383.3,,,6.5,4.09
2018-04-19 19:35:26,577481700,97.0,7.3,382.3,,,6.5,4.09
2018-04-19 19:40:23,577482000,98.3,7.3,382.3,,,6.5,4.09
2018-04-19 19:45:23,577482300,97.0,7.3,383.0,,,6.5,4.09
2018-04-19 19:50:23,577482600,96.7,7.2,384.0,,,6.3,4.09
2018-04-19 19:55:26,577482900,97.7,7.2,383.3,,,6.3,4.09
2018-04-19 20:00:24,577483200,96.7,7.2,383.7,,,6.3,4.09
2018-04-19 20:05:23,577483500,98.3,7.2,380.7,,,6.3,4.09
2018-04-19 20:10:23,577483800,98.3,7.2,384.3,,,6.3,4.09
2018-04-19 20:15:26,577484100,96.3,7.2,382.3,,,6.3,4.09
2018-04-19 20:20:23,577484400,96.3,7.2,383.3,,,6.3,4.09
2018-04-19 20:25:23,577484700,97.7,7.2,383.0,,,6.3,4.09
2018-04-19 20:30:23,577485000,97.0,7.2,384.0,,,6.3,4.09
2018-04-19 20:35:26,577485300,97.7,7.1,383.7,,,6.3,4.09
2018-04-19 20:40:23,577485600,97.3,7.1,384.0,,,6.3,4.09
2018-04-19 20:45:23,577485900,97.3,7.1,383.0,,,6.3,4.09
2018-04-19 20:50:22,577486200,96.0,7.1,384.0,,,6.3,4.09
2018-04-19 20:55:26,577486500,96.7,7.1,384.0,,,6.3,4.09
2018-04-19 21:00:23,577486800,96.0,7.1,383.3,,,6.3,4.09
2018-04-19 21:05:23,577487100,97.3,7.1,385.0,,,6.0,4.09
2018-04-19 21:10:23,577487400,97.3,7.1,385.3,,,6.0,4.09
2018-04-19 21:15:26,577487700,97.0,7.1,383.0,,,6.0,4.09
2018-04-19 21:20:23,577488000,97.0,7.1,383.7,,,6.0,4.09
2018-04-19 21:25:23,577488300,97.0,7.1,384.7,,,6.0,4.09
2018-04-19 21:30:23,577488600,97.7,7.0,385.3,,,6.0,4.09
2018-04-19 21:35:26,577488900,96.3,7.0,385.0,,,6.0,4.09
2018-04-19 21:40:23,577489200,96.0,7.0,387.7,,,6.0,4.09
2018-04-19 21:45:23,577489500,97.0,7.0,385.3,,,6.0,4.09
2018-04-19 21:50:23,577489800,96.0,7.0,387.7,,,5.8,4.09
2018-04-19 21:55:26,577490100,97.3,6.9,387.7,,,6.0,4.09
2018-04-19 22:00:24,577490400,97.0,6.9,388.0,,,6.0,4.09
2018-04-19 22:05:23,577490700,97.0,6.9,386.7,,,5.8,4.09
2018-04-19 22:10:23,577491000,96.0,6.9,387.0,,,5.8,4.09
2018-04-19 22:15:26,577491300,96.7,6.9,387.7,,,5.8,4.09
2018-04-19 22:20:23,577491600,97.3,6.9,387.7,,,6.0,4.09
2018-04-19 22:25:23,577491900,97.0,6.9,387.3,,,5.8,4.09
2018-04-19 22:30:23,577492200,97.0,6.9,386.3,,,5.8,4.09
2018-04-19 22:35:26,577492500,96.3,7.0,383.7,,,5.8,4.09
2018-04-19 22:40:41,577492800,96.0,7.0,386.0,,,5.8,4.09
2018-04-19 22:45:23,577493100,96.0,7.0,386.7,,,5.8,4.09
2018-04-19 22:50:22,577493400,96.0,7.0,384.3,,,6.0,4.09
2018-04-19 22:55:26,577493700,96.7,7.0,385.0,,,5.8,4.09
2018-04-19 23:00:23,577494000,96.3,7.0,382.7,,,6.0,4.09
2018-04-19 23:05:23,577494300,96.7,7.0,382.7,,,5.8,4.08
2018-04-19 23:10:23,577494600,96.7,7.1,382.3,,,5.8,4.08
2018-04-19 23:15:26,577494900,97.0,7.0,382.3,,,5.8,4.08
2018-04-19 23:20:23,577495200,95.7,7.1,380.7,,,5.8,4.09
2018-04-19 23:25:23,577495500,97.0,7.0,382.0,,,5.8,4.08
2018-04-19 23:30:23,577495800,96.7,7.0,379.3,,,6.0,4.08
2018-04-19 23:35:27,577496100,97.0,7.0,379.3,,,6.0,4.09
2018-04-19 23:40:24,577496400,97.0,7.0,378.0,,,5.8,4.08
2018-04-19 23:45:23,577496700,97.0,7.0,375.3,,,5.8,4.08
2018-04-19 23:50:23,577497000,97.0,7.0,376.3,,,5.8,4.08
2018-04-19 23:55:26,577497300,96.3,6.9,376.3,,,5.5,4.08
2018-04-20 00:00:24,577497600,95.0,6.9,374.7,,,5.5,4.08
2018-04-20 00:05:23,577497900,96.0,6.9,373.0,,,5.3,4.08
2018-04-20 00:10:22,577498200,96.7,6.9,371.0,,,5.3,4.08
2018-04-20 00:15:26,577498500,96.7,6.9,373.0,,,5.0,4.08
2018-04-20 00:20:23,577498800,96.7,6.9,371.7,,,5.0,4.08
2018-04-20 00:25:23,577499100,97.0,6.9,372.3,,,5.0,4.08
2018-04-20 00:30:23,577499400,97.0,6.9,369.7,,,5.0,4.08
2018-04-20 00:35:27,577499700,96.7,6.9,367.7,,,5.0,4.08
2018-04-20 00:40:23,577500000,96.3,6.9,369.3,,,5.0,4.08
2018-04-20 00:45:23,577500300,96.0,6.9,370.3,,,5.0,4.08
2018-04-20 00:50:22,577500600,96.7,6.9,369.0,,,5.0,4.08
2018-04-20 00:55:26,577500900,95.7,6.9,369.7,,,5.0,4.08
2018-04-20 01:00:23,577501200,96.7,6.9,367.3,,,5.0,4.08
2018-04-20 01:05:23,577501500,96.0,6.9,368.3,,,5.0,4.08
2018-04-20 01:10:23,577501800,96.0,6.9,365.7,,,5.0,4.08
2018-04-20 01:15:26,577502100,96.0,6.9,368.3,,,5.0,4.08
2018-04-20 01:20:25,577502400,96.3,6.9,367.7,,,5.0,4.08
2018-04-20 01:25:23,577502700,96.0,6.9,367.0,,,5.0,4.08
2018-04-20 01:30:23,577503000,96.7,6.9,366.7,,,5.3,4.08
2018-04-20 01:35:26,577503300,96.3,6.9,362.7,,,5.3,4.08
2018-04-20 01:40:23,577503600,95.3,6.9,365.0,,,5.0,4.08
2018-04-20 01:45:23,577503900,96.0,6.9,363.3,,,5.3,4.08
2018-04-20 01:50:23,577504200,95.7,6.9,364.0,,,5.0,4.08
2018-04-20 01:55:27,577504500,96.0,6.9,364.3,,,5.3,4.08
2018-04-20 02:00:23,577504800,96.7,6.8,365.7,,,5.3,4.08
2018-04-20 02:05:23,577505100,97.0,6.8,365.0,,,5.3,4.08
2018-04-20 02:10:22,577505400,95.0,6.8,366.7,,,5.0,4.08
2018-04-20 02:15:26,577505700,96.0,6.8,366.3,,,5.0,4.08
2018-04-20 02:20:23,577506000,97.0,6.8,365.7,,,4.8,4.08
2018-04-20 02:25:23,577506300,96.0,6.7,366.3,,,4.8,4.08
2018-04-20 02:30:23,577506600,96.0,6.7,365.3,,,4.8,4.08
2018-04-20 02:35:27,577506900,96.0,6.7,366.7,,,4.8,4.08
2018-04-20 02:40:23,577507200,96.0,6.7,366.7,,,4.8,4.08
2018-04-20 02:45:23,577507500,96.3,6.7,364.7,,,4.5,4.08
2018-04-20 02:50:22,577507800,96.7,6.7,367.3,,,4.5,4.08
2018-04-20 02:55:28,577508100,95.3,6.6,365.7,,,4.5,4.08
2018-04-20 03:00:24,577508400,97.0,6.6,366.7,,,4.3,4.08
2018-04-20 03:05:23,577508700,95.3,6.6,367.0,,,4.3,4.08
2018-04-20 03:10:23,577509000,96.7,6.6,366.7,,,4.0,4.08
2018-04-20 03:15:26,577509300,96.7,6.5,367.7,,,4.0,4.08
2018-04-20 03:20:23,577509600,96.3,6.5,366.0,,,4.0,4.08
2018-04-20 03:25:23,577509900,96.7,6.5,364.3,,,3.8,4.08
2018-04-20 03:30:22,577510200,96.0,6.5,364.7,,,3.8,4.08
2018-04-20 03:35:26,577510500,97.3,6.4,365.3,,,3.8,4.08
2018-04-20 03:40:23,577510800,97.0,6.4,366.0,,,3.5,4.08
2018-04-20 03:45:23,577511100,96.3,6.4,366.3,,,3.5,4.08
2018-04-20 03:50:23,577511400,96.7,6.4,364.7,,,3.5,4.08
2018-04-20 03:55:25,577511700,96.0,6.4,365.3,,,3.3,4.08
2018-04-20 04:00:23,577512000,95.0,6.4,365.3,,,3.3,4.08
2018-04-20 04:05:23,577512300,95.3,6.4,361.7,,,3.3,4.08
2018-04-20 04:10:22,577512600,96.0,6.3,364.3,,,3.0,4.08
2018-04-20 04:15:26,577512900,94.3,6.3,361.3,,,3.0,4.08
2018-04-20 04:20:23,577513200,96.3,6.3,362.3,,,3.0,4.08
2018-04-20 04:25:22,577513500,95.3,6.3,362.3,,,2.8,4.08
2018-04-20 04:30:23,577513800,94.7,6.3,363.3,,,2.8,4.08
2018-04-20 04:35:26,577514100,95.3,6.3,360.7,,,2.8,4.08
2018-04-20 04:40:23,577514400,95.0,6.3,362.0,,,2.8,4.08
2018-04-20 04:45:23,577514700,95.0,6.3,361.7,,,2.8,4.08
2018-04-20 04:50:23,577515000,94.7,6.3,359.0,,,2.5,4.08
2018-04-20 04:55:27,577515300,95.3,6.2,361.3,,,2.8,4.08
2018-04-20 05:00:25,577515600,96.0,6.2,361.7,,,2.8,4.08
2018-04-20 05:15:28,577516500,95.0,6.2,355.3,,,2.8,4.08
2018-04-20 05:20:23,577516800,96.0,6.2,358.0,,,2.8,4.08
2018-04-20 05:25:23,577517100,96.0,6.2,356.7,,,2.8,4.08
2018-04-20 05:30:23,577517400,96.0,6.2,357.0,,,2.8,4.08
2018-04-20 05:35:26,577517700,96.0,6.2,354.3,,,2.8,4.08
2018-04-20 05:40:25,577518000,96.0,6.3,355.3,,,2.8,4.08
2018-04-20 05:45:22,577518300,95.0,6.3,354.3,,,2.8,4.08
2018-04-20 05:50:23,577518600,95.0,6.3,353.3,,,2.8,4.08
2018-04-20 05:55:27,577518900,94.7,6.3,351.7,,,3.0,4.08
2018-04-20 06:00:22,577519200,95.3,6.3,352.7,,,3.0,4.08
2018-04-20 06:05:23,577519500,95.3,6.3,349.3,,,3.0,4.08
2018-04-20 06:10:23,577519800,95.7,6.3,350.0,,,3.3,4.08
2018-04-20 06:15:26,577520100,95.7,6.3,351.0,,,3.3,4.08
2018-04-20 06:20:23,577520400,96.0,6.3,350.0,,,3.3,4.08
2018-04-20 06:25:23,577520700,96.0,6.3,349.3,,,3.5,4.08
2018-04-20 06:30:23,577521000,95.0,6.3,350.3,,,3.5,4.08
2018-04-20 06:35:27,577521300,94.7,6.3,350.7,,,3.5,4.08
2018-04-20 06:40:24,577521600,95.7,6.4,346.3,,,3.8,4.08
2018-04-20 06:45:23,577521900,96.3,6.4,348.0,,,4.0,4.08
2018-04-20 06:50:23,577522200,95.3,6.4,346.3,,,4.3,4.08
2018-04-20 06:55:26,577522500,95.3,6.3,348.3,,,4.3,4.08
2018-04-20 07:00:23,577522800,96.0,6.3,347.0,,,4.5,4.08
2018-04-20 07:05:23,577523100,96.3,6.4,346.0,,,4.8,4.08
2018-04-20 07:10:23,577523400,96.0,6.4,343.7,,,4.8,4.08
2018-04-20 07:15:26,577523700,96.0,6.4,344.7,,,5.0,4.08
2018-04-20 07:20:23,577524000,96.3,6.4,346.7,,,5.3,4.08
2018-04-20 07:25:23,577524300,97.7,6.4,344.3,,,5.5,4.08
2018-04-20 07:30:22,577524600,98.0,6.5,341.3,,,5.5,4.08
2018-04-20 07:35:26,577524900,96.0,6.5,344.3,,,5.8,4.09
2018-04-20 07:40:24,577525200,95.7,6.5,343.3,,,5.8,4.08
2018-04-20 07:45:23,577525500,97.0,6.5,341.7,,,6.0,4.08
2018-04-20 07:50:23,577525800,98.0,6.5,342.3,,,6.3,4.09
2018-04-20 07:55:36,577526100,97.0,6.5,341.7,,,6.5,4.09
2018-04-20 08:00:24,577526400,98.0,6.6,338.7,,,6.8,4.09
2018-04-20 08:05:23,577526700,97.0,6.6,341.0,,,6.8,4.09
2018-04-20 08:10:23,577527000,96.7,6.6,339.3,,,6.8,4.09
2018-04-20 08:15:27,577527300,97.0,6.6,339.3,,,6.8,4.09
2018-04-20 08:20:23,577527600,96.7,6.6,339.0,,,6.8,4.09
2018-04-20 08:25:23,577527900,96.7,6.7,338.7,,,6.8,4.08
2018-04-20 08:30:24,577528200,97.0,6.7,338.3,,,6.8,4.09
2018-04-20 08:35:27,577528500,96.3,6.7,337.0,,,6.8,4.08
2018-04-20 08:40:22,577528800,96.7,6.7,337.0,,,6.8,4.08
2018-04-20 08:45:23,577529100,97.0,6.8,336.0,,,7.0,4.08
2018-04-20 08:50:24,577529400,96.7,6.8,334.3,,,7.0,4.08
2018-04-20 08:55:26,577529700,96.0,6.9,335.0,,,7.3,4.08
2018-04-20 09:00:23,577530000,97.7,7.0,333.3,,,7.5,4.08
2018-04-20 09:05:24,577530300,96.3,7.1,334.3,,,7.8,4.08
2018-04-20 09:10:23,577530600,96.7,7.2,332.3,,,7.8,4.08
2018-04-20 09:15:27,577530900,97.0,7.3,330.3,,,8.0,4.08
2018-04-20 09:20:24,577531200,96.3,7.4,328.3,,,8.3,4.08
2018-04-20 09:25:23,577531500,96.7,7.5,327.7,,,8.5,4.08
2018-04-20 09:30:23,577531800,97.3,7.7,327.3,,,9.0,4.12
2018-04-20 09:35:26,577532100,95.7,7.9,325.3,,,9.8,4.12
2018-04-20 09:40:24,577532400,96.3,8.0,326.0,,,13.3,4.12
2018-04-20 09:45:23,577532700,98.3,8.2,324.3,,,13.8,4.11
2018-04-20 09:50:23,577533000,98.0,8.4,322.7,,,15.0,4.14
2018-04-20 09:55:26,577533300,99.0,8.5,322.0,,,13.5,4.11
2018-04-20 10:00:23,577533600,97.3,8.7,320.3,,,13.3,4.11
2018-04-20 10:05:23,577533900,99.0,8.8,319.0,,,13.3,4.11
2018-04-20 10:10:24,577534200,97.7,8.9,320.0,,,12.8,4.11
2018-04-20 10:15:26,577534500,99.3,9.0,319.3,,,14.0,4.14
2018-04-20 10:20:23,577534800,100.0,9.1,318.0,,,13.0,4.11
2018-04-20 10:25:23,577535100,98.0,9.3,319.0,,,12.8,4.11
2018-04-20 10:30:23,577535400,97.7,9.4,316.0,,,12.8,4.11
2018-04-20 10:35:26,577535700,98.3,9.6,314.0,,,13.3,4.14
2018-04-20 10:40:23,577536000,100.3,9.8,314.0,,,13.0,4.11
2018-04-20 10:45:23,577536300,97.0,9.9,314.0,,,12.8,4.11
2018-04-20 10:50:23,577536600,97.0,10.1,315.0,,,12.5,4.11
2018-04-20 10:55:26,577536900,100.3,10.3,313.3,,,12.5,4.11
2018-04-20 11:00:23,577537200,99.0,10.4,312.3,,,12.5,4.11
2018-04-20 11:05:23,577537500,99.0,10.6,307.3,,,12.5,4.11
2018-04-20 11:10:24,577537800,98.7,10.7,310.3,,,12.8,4.11
2018-04-20 11:15:27,577538100,99.7,10.9,307.3,,,12.8,4.11
2018-04-20 11:20:23,577538400,100.3,10.9,311.3,,,12.8,4.09
2018-04-20 11:25:23,577538700,99.0,11.0,310.0,,,12.8,4.11
2018-04-20 11:30:23,577539000,100.0,11.1,307.7,,,12.8,4.11
2018-04-20 11:35:27,577539300,99.3,11.1,309.0,,,12.8,4.09
2018-04-20 11:40:25,577539600,100.0,11.2,309.0,,,13.0,4.11
2018-04-20 11:45:23,577539900,99.3,11.2,310.3,,,12.8,4.11
2018-04-20 11:50:23,577540200,98.7,11.2,308.7,,,12.8,4.11
2018-04-20 11:55:27,577540500,99.3,11.2,310.3,,,12.8,4.11
2018-04-20 12:00:24,577540800,100.0,11.2,309.3,,,12.8,4.11
2018-04-20 12:05:23,577541100,98.7,11.2,306.0,,,12.5,4.11
2018-04-20 12:10:23,577541400,99.0,11.3,310.0,,,12.5,4.11
2018-04-20 12:15:26,577541700,100.3,11.4,306.3,,,12.5,4.06
2018-04-20 12:20:25,577542000,101.0,11.5,305.3,,,12.5,4.08
2018-04-20 12:25:23,577542300,99.3,11.5,301.3,,,12.8,4.09
2018-04-20 12:30:23,577542600,100.0,11.5,307.0,,,12.8,4.08
2018-04-20 12:35:27,577542900,97.7,11.5,306.0,,,12.8,4.09
2018-04-20 12:40:23,577543200,97.3,11.5,305.7,,,13.0,4.09
2018-04-20 12:45:23,577543500,98.7,11.6,303.7,,,13.0,4.09
2018-04-20 12:50:23,577543800,99.0,11.7,303.7,,,13.3,4.09
2018-04-20 12:55:27,577544100,101.3,11.7,304.7,,,13.8,4.09
2018-04-20 13:00:23,577544400,99.3,11.8,302.7,,,14.0,4.09
2018-04-20 13:05:24,577544700,101.0,11.9,303.7,,,14.0,4.09
2018-04-20 13:10:23,577545000,100.3,11.9,304.3,,,14.5,4.09
2018-04-20 13:15:26,577545300,100.3,12.0,303.7,,,14.5,4.09
2018-04-20 13:20:24,577545600,100.3,12.1,301.3,,,14.5,4.09
2018-04-20 13:25:24,577545900,99.0,12.1,299.7,,,14.8,4.09
2018-04-20 13:30:23,577546200,102.0,12.2,301.3,,,15.0,4.09
2018-04-20 13:35:27,577546500,102.0,12.3,301.0,,,15.0,4.09
2018-04-20 13:40:23,577546800,99.7,12.3,301.0,,,15.3,4.09
2018-04-20 13:45:23,577547100,100.3,12.3,299.3,,,15.3,4.09
2018-04-20 13:50:23,577547400,102.0,12.3,300.3,,,15.3,4.09
2018-04-20 13:55:26,577547700,101.7,12.4,300.0,,,15.5,4.09
2018-04-20 14:00:23,577548000,100.0,12.3,299.3,,,15.5,4.09
2018-04-20 14:05:23,577548300,101.3,12.3,299.0,,,15.5,4.09
2018-04-20 14:10:23,577548600,100.7,12.3,297.7,,,15.5,4.08
2018-04-20 14:15:27,577548900,101.0,12.3,298.3,,,15.5,4.08
2018-04-20 14:20:23,577549200,100.3,12.2,298.7,,,15.5,4.08
2018-04-20 14:25:23,577549500,99.7,12.2,299.3,,,15.3,4.09
2018-04-20 14:30:22,577549800,100.3,12.2,300.7,,,15.5,4.08
2018-04-20 14:35:27,577550100,100.3,12.2,300.0,,,15.5,4.09
2018-04-20 14:40:24,577550400,100.0,12.1,298.0,,,15.5,4.09
2018-04-20 14:45:23,577550700,100.0,12.0,299.0,,,15.5,4.09
2018-04-20 14:50:23,577551000,99.3,12.0,300.7,,,15.5,4.09
2018-04-20 14:55:26,577551300,100.3,12.0,299.7,,,15.3,4.09
2018-04-20 15:00:23,577551600,100.7,11.9,301.0,,,15.5,4.09
2018-04-20 15:05:23,577551900,99.7,11.9,299.7,,,15.5,4.09
2018-04-20 15:10:23,577552200,101.0,11.9,299.3,,,15.5,4.09
2018-04-20 15:15:26,577552500,100.3,11.8,301.0,,,16.0,4.09
2018-04-20 15:20:24,577552800,99.3,11.8,301.7,,,16.5,4.11
2018-04-20 15:25:23,577553100,99.3,11.7,303.7,,,17.0,4.11
2018-04-20 15:30:23,577553400,100.3,11.6,301.3,,,17.0,4.11
2018-04-20 15:35:26,577553700,100.0,11.6,301.3,,,17.3,4.09
2018-04-20 15:40:23,577554000,101.0,11.5,299.0,,,17.3,4.09
2018-04-20 15:45:23,577554300,100.3,11.4,300.3,,,17.3,4.09
2018-04-20 15:50:23,577554600,101.0,11.4,298.0,,,17.5,4.09
2018-04-20 15:55:26,577554900,100.3,11.3,301.3,,,17.8,4.09
2018-04-20 16:00:23,577555200,99.3,11.2,298.7,,,18.0,4.09
2018-04-20 16:05:24,577555500,99.7,11.2,302.0,,,18.3,4.09
2018-04-20 16:10:23,577555800,100.0,11.1,300.0,,,18.8,4.09
2018-04-20 16:15:26,577556100,99.7,11.1,300.0,,,18.8,4.09
2018-04-20 16:20:24,577556400,101.7,11.0,300.7,,,18.8,4.08
2018-04-20 16:25:23,577556700,101.0,10.9,298.3,,,18.3,4.09
2018-04-20 16:30:24,577557000,99.7,10.8,302.0,,,18.0,4.09
2018-04-20 16:35:27,577557300,98.7,10.7,301.7,,,17.5,4.09
2018-04-20 16:40:22,577557600,100.0,10.7,298.3,,,17.0,4.09
2018-04-20 16:45:23,577557900,100.0,10.6,301.7,,,16.5,4.09
2018-04-20 16:50:24,577558200,99.0,10.5,301.7,,,16.3,4.09
2018-04-20 16:55:27,577558500,100.7,10.4,300.3,,,15.8,4.09
2018-04-20 17:00:23,577558800,98.7,10.3,301.7,,,15.5,4.09
2018-04-20 17:05:23,577559100,98.7,10.3,302.0,,,15.5,4.09
2018-04-20 17:10:22,577559400,101.0,10.2,301.7,,,16.0,4.15
2018-04-20 17:15:27,577559700,99.7,10.2,300.0,,,16.3,4.12
2018-04-20 17:20:23,577560000,99.0,10.0,301.3,,,16.0,4.11
2018-04-20 17:25:23,577560300,100.0,10.0,303.0,,,16.3,4.11
2018-04-20 17:30:23,577560600,99.3,9.9,304.3,,,15.8,4.09
2018-04-20 17:35:26,577560900,99.3,9.8,301.3,,,15.8,4.09
2018-04-20 17:40:23,577561200,99.0,9.7,301.7,,,15.8,4.09
2018-04-20 17:45:23,577561500,98.3,9.6,302.0,,,15.8,4.09
2018-04-20 17:50:22,577561800,98.7,9.6,302.7,,,15.8,4.09
2018-04-20 17:55:26,577562100,98.7,9.5,302.7,,,15.5,4.09
2018-04-20 18:00:23,577562400,98.3,9.4,304.3,,,15.5,4.09
2018-04-20 18:05:23,577562700,99.3,9.4,300.0,,,15.0,4.09
2018-04-20 18:10:23,577563000,100.0,9.3,300.3,,,14.8,4.09
2018-04-20 18:15:26,577563300,99.0,9.2,302.7,,,14.5,4.09
2018-04-20 18:20:25,577563600,99.3,9.2,301.3,,,14.0,4.09
2018-04-20 18:25:23,577563900,99.0,9.1,301.3,,,13.8,4.09
2018-04-20 18:30:22,577564200,100.0,9.0,302.7,,,13.3,4.09
2018-04-20 18:35:28,577564500,99.0,9.0,303.3,,,13.0,4.09
2018-04-20 18:40:22,577564800,99.0,8.9,302.7,,,12.5,4.09
2018-04-20 18:45:23,577565100,99.0,8.9,300.0,,,12.5,4.09
2018-04-20 18:50:23,577565400,98.3,8.8,304.3,,,12.0,4.09
2018-04-20 18:55:27,577565700,98.7,8.8,301.0,,,12.0,4.09
2018-04-20 19:00:24,577566000,98.0,8.7,303.3,,,11.8,4.09
2018-04-20 19:05:23,577566300,98.7,8.7,304.3,,,11.5,4.09
2018-04-20 19:10:23,577566600,99.3,8.6,304.7,,,11.3,4.09
2018-04-20 19:15:26,577566900,98.0,8.6,303.7,,,11.0,4.09
2018-04-20 19:20:23,577567200,98.0,8.6,304.3,,,11.0,4.09
2018-04-20 19:25:22,577567500,98.0,8.5,306.7,,,10.8,4.09
2018-04-20 19:30:23,577567800,98.0,8.5,305.3,,,10.5,4.09
2018-04-20 19:35:27,577568100,98.3,8.4,305.7,,,10.5,4.09
2018-04-20 19:40:23,577568400,98.0,8.4,306.0,,,10.3,4.09
2018-04-20 19:45:23,577568700,98.0,8.4,306.3,,,10.3,4.09
2018-04-20 19:50:22,577569000,97.3,8.3,306.3,,,10.0,4.09
2018-04-20 19:55:26,577569300,97.0,8.3,306.7,,,9.8,4.09
2018-04-20 20:00:25,577569600,97.7,8.3,308.0,,,9.8,4.09
2018-04-20 20:05:23,577569900,96.7,8.2,307.3,,,9.5,4.09
2018-04-20 20:10:23,577570200,97.3,8.2,309.3,,,9.5,4.09
2018-04-20 20:15:26,577570500,96.7,8.2,309.0,,,9.3,4.09
2018-04-20 20:20:24,577570800,97.3,8.1,311.0,,,9.3,4.09
2018-04-20 20:25:23,577571100,97.3,8.1,311.7,,,9.3,4.09
2018-04-20 20:30:22,577571400,97.7,8.0,311.3,,,9.0,4.08
2018-04-20 20:35:26,577571700,97.7,8.0,311.0,,,8.8,4.08
2018-04-20 20:40:23,577572000,97.3,8.0,312.3,,,8.8,4.08
2018-04-20 20:45:23,577572300,98.0,7.9,312.3,,,8.5,4.08
2018-04-20 20:50:23,577572600,98.0,7.9,313.0,,,8.5,4.08
2018-04-20 20:55:27,577572900,97.3,7.8,312.0,,,8.3,4.08
2018-04-20 21:00:22,577573200,98.0,7.8,314.0,,,8.3,4.08
2018-04-20 21:05:23,577573500,97.0,7.8,313.7,,,8.0,4.08
2018-04-20 21:10:22,577573800,98.3,7.8,313.3,,,8.0,4.08
2018-04-20 21:15:26,577574100,96.7,7.8,312.7,,,8.0,4.08
2018-04-20 21:20:25,577574400,97.0,7.8,311.3,,,7.8,4.08
2018-04-20 21:25:23,577574700,96.7,7.8,313.0,,,7.8,4.08
2018-04-20 21:30:23,577575000,97.3,7.8,312.7,,,7.5,4.08
2018-04-20 21:35:27,577575300,97.0,7.8,312.7,,,7.5,4.08
2018-04-20 21:40:23,577575600,97.0,7.7,312.3,,,7.5,4.08
2018-04-20 21:45:23,577575900,97.3,7.7,313.3,,,7.3,4.08
2018-04-20 21:50:22,577576200,97.0,7.6,311.7,,,7.3,4.08
2018-04-20 21:55:26,577576500,97.0,7.6,311.3,,,7.0,4.08
2018-04-20 22:00:23,577576800,98.3,7.6,311.7,,,7.0,4.08
2018-04-20 22:05:23,577577100,97.3,7.6,312.7,,,7.0,4.08
2018-04-20 22:10:23,577577400,98.0,7.6,311.7,,,6.8,4.08
2018-04-20 22:15:26,577577700,97.0,7.6,312.0,,,6.8,4.08
2018-04-20 22:20:23,577578000,97.0,7.6,311.3,,,6.8,4.08
2018-04-20 22:25:23,577578300,97.0,7.6,312.3,,,6.5,4.08
2018-04-20 22:30:22,577578600,97.0,7.6,312.0,,,6.5,4.08
2018-04-20 22:35:26,577578900,98.0,7.5,311.0,,,6.3,4.08
2018-04-20 22:40:23,577579200,97.0,7.5,310.3,,,6.0,4.08
2018-04-20 22:45:22,577579500,97.7,7.5,311.7,,,6.0,4.08
2018-04-20 22:50:23,577579800,96.7,7.5,309.3,,,5.8,4.08
2018-04-20 22:55:27,577580100,97.0,7.4,312.7,,,5.5,4.08
2018-04-20 23:00:24,577580400,97.0,7.4,309.0,,,5.3,4.08
2018-04-20 23:05:23,577580700,97.0,7.4,311.0,,,5.0,4.08
2018-04-20 23:10:23,577581000,96.7,7.4,310.3,,,4.8,4.08
2018-04-20 23:15:26,577581300,97.0,7.4,309.7,,,4.5,4.08
2018-04-20 23:20:23,577581600,96.3,7.3,311.7,,,4.3,4.08
2018-04-20 23:25:22,577581900,95.7,7.3,311.7,,,4.0,4.08
2018-04-20 23:30:23,577582200,97.0,7.3,311.0,,,3.8,4.08
2018-04-20 23:35:27,577582500,97.0,7.3,312.3,,,3.8,4.08
2018-04-20 23:40:23,577582800,96.0,7.3,312.3,,,3.5,4.08
2018-04-20 23:45:23,577583100,96.7,7.2,310.3,,,3.3,4.08
2018-04-20 23:50:22,577583400,97.0,7.2,311.3,,,3.3,4.08
2018-04-20 23:55:26,577583700,97.0,7.2,311.0,,,3.0,4.08
2018-04-21 00:00:23,577584000,96.0,7.2,312.0,,,3.0,4.08
2018-04-21 00:05:23,577584300,97.0,7.1,313.3,,,3.0,4.08
2018-04-21 00:10:23,577584600,96.3,7.1,311.3,,,2.8,4.08
2018-04-21 00:15:27,577584900,96.3,7.1,312.3,,,2.5,4.08
2018-04-21 00:20:22,577585200,97.0,7.1,313.0,,,2.5,4.08
2018-04-21 00:25:23,577585500,97.0,7.1,312.7,,,2.5,4.08
2018-04-21 00:30:23,577585800,97.0,7.1,314.3,,,2.3,4.08
2018-04-21 00:35:26,577586100,97.0,7.0,312.3,,,2.3,4.08
2018-04-21 00:40:23,577586400,97.3,7.0,312.0,,,2.3,4.08
2018-04-21 00:45:22,577586700,96.7,7.0,311.7,,,2.0,4.08
2018-04-21 00:50:23,577587000,96.3,7.0,311.7,,,2.0,4.08
2018-04-21 00:55:27,577587300,96.3,6.9,313.7,,,2.0,4.08
2018-04-21 01:00:24,577587600,97.0,6.9,311.7,,,1.8,4.08
2018-04-21 01:05:23,577587900,97.0,6.9,312.0,,,1.8,4.08
2018-04-21 01:10:23,577588200,96.7,6.9,312.3,,,1.8,4.08
2018-04-21 01:15:27,577588500,96.7,6.9,310.3,,,1.5,4.08
2018-04-21 01:20:23,577588800,95.7,6.9,313.7,,,1.5,4.08
2018-04-21 01:25:22,577589100,96.7,6.8,313.0,,,1.5,4.08
2018-04-21 01:30:23,577589400,96.3,6.8,313.0,,,1.3,4.08
2018-04-21 01:35:27,577589700,96.7,6.8,311.3,,,1.3,4.08
2018-04-21 01:40:24,577590000,96.3,6.8,313.7,,,1.3,4.08
2018-04-21 01:45:23,577590300,95.7,6.8,311.7,,,1.3,4.08
2018-04-21 01:50:24,577590600,96.0,6.7,311.3,,,1.3,4.08
2018-04-21 01:55:26,577590900,98.0,6.7,311.0,,,1.0,4.08
2018-04-21 02:00:23,577591200,95.7,6.7,313.0,,,1.3,4.08
2018-04-21 02:05:23,577591500,96.0,6.7,314.3,,,1.0,4.08
2018-04-21 02:10:23,577591800,96.0,6.7,312.3,,,1.0,4.08
2018-04-21 02:15:26,577592100,97.0,6.7,312.3,,,1.0,4.08
2018-04-21 02:20:23,577592400,96.3,6.7,312.3,,,0.8,4.08
2018-04-21 02:25:23,577592700,96.0,6.6,312.7,,,0.8,4.08
2018-04-21 02:30:23,577593000,95.3,6.6,312.0,,,0.8,4.08
2018-04-21 02:35:26,577593300,96.0,6.6,312.0,,,0.8,4.08
2018-04-21 02:40:24,577593600,97.0,6.6,310.7,,,0.5,4.08
2018-04-21 02:45:23,577593900,97.0,6.6,313.7,,,0.8,4.08
2018-04-21 02:50:23,577594200,98.0,6.6,311.3,,,0.5,4.08
2018-04-21 02:55:27,577594500,96.7,6.6,311.3,,,0.5,4.08
2018-04-21 03:00:22,577594800,96.7,6.5,312.0,,,0.5,4.08
2018-04-21 03:05:23,577595100,96.7,6.5,312.0,,,0.3,4.08
2018-04-21 03:10:22,577595400,95.7,6.5,313.7,,,0.3,4.06
2018-04-21 03:15:26,577595700,96.0,6.5,313.0,,,0.3,4.06
2018-04-21 03:20:23,577596000,97.0,6.5,312.7,,,0.3,4.06
2018-04-21 03:25:23,577596300,95.7,6.5,311.3,,,0.3,4.06
2018-04-21 03:30:23,577596600,95.3,6.5,311.0,,,0.3,4.06
2018-04-21 03:35:27,577596900,96.3,6.5,312.0,,,0.0,4.06
2018-04-21 03:40:22,577597200,96.0,6.4,311.3,,,0.0,4.06
2018-04-21 03:45:23,577597500,96.0,6.4,312.3,,,0.0,4.06
2018-04-21 03:50:23,577597800,95.7,6.4,313.3,,,0.0,4.06
2018-04-21 03:55:26,577598100,96.0,6.4,313.0,,,0.0,4.06
2018-04-21 04:00:24,577598400,96.0,6.4,313.7,,,0.0,4.06
2018-04-21 04:05:22,577598700,96.0,6.4,311.7,,,0.0,4.06
2018-04-21 04:10:23,577599000,95.3,6.4,312.3,,,0.0,4.06
2018-04-21 04:15:27,577599300,95.7,6.4,311.7,,,0.0,4.06
2018-04-21 04:20:22,577599600,96.0,6.3,310.7,,,-1.8,4.06
2018-04-21 04:25:23,577599900,95.3,6.3,311.0,,,0.0,4.06
2018-04-21 04:30:22,577600200,97.0,6.3,313.0,,,-1.8,4.06
2018-04-21 04:35:26,577600500,96.3,6.3,312.0,,,0.0,4.06
2018-04-21 04:40:23,577600800,96.7,6.3,311.3,,,0.0,4.06
2018-04-21 04:45:22,577601100,97.0,6.3,312.7,,,0.0,4.06
2018-04-21 04:50:23,577601400,96.7,6.3,312.7,,,-1.8,4.06
2018-04-21 04:55:27,577601700,97.0,6.3,313.7,,,-1.8,4.06
2018-04-21 05:00:22,577602000,96.7,6.3,311.3,,,0.0,4.06
2018-04-21 05:05:23,577602300,97.3,6.3,311.7,,,-1.8,4.06
2018-04-21 05:10:23,577602600,96.0,6.3,311.7,,,-1.8,4.06
2018-04-21 05:15:26,577602900,96.0,6.3,311.3,,,0.0,4.06
2018-04-21 05:20:23,577603200,96.0,6.3,311.7,,,0.0,4.06
2018-04-21 05:25:23,577603500,97.0,6.3,312.3,,,0.0,4.06
2018-04-21 05:30:23,577603800,96.0,6.3,312.0,,,0.0,4.06
2018-04-21 05:35:26,577604100,96.7,6.3,309.7,,,0.3,4.06
2018-04-21 05:40:25,577604400,96.7,6.3,312.3,,,0.3,4.06
2018-04-21 05:45:23,577604700,96.0,6.3,311.0,,,0.3,4.06
2018-04-21 05:50:23,577605000,97.0,6.3,312.3,,,0.3,4.06
2018-04-21 05:55:26,577605300,96.7,6.3,310.0,,,0.5,4.06
2018-04-21 06:00:23,577605600,96.7,6.3,312.3,,,0.8,4.06
2018-04-21 06:05:23,577605900,95.7,6.3,311.3,,,0.8,4.08
2018-04-21 06:10:23,577606200,96.3,6.4,311.0,,,1.0,4.08
2018-04-21 06:15:26,577606500,96.3,6.4,311.7,,,1.3,4.08
2018-04-21 06:20:23,577606800,97.0,6.4,311.3,,,1.5,4.08
2018-04-21 06:25:23,577607100,97.7,6.5,309.0,,,1.8,4.08
2018-04-21 06:30:23,577607400,96.7,6.5,312.0,,,2.0,4.08
2018-04-21 06:35:26,577607700,96.0,6.5,311.0,,,2.5,4.08
2018-04-21 06:40:23,577608000,97.3,6.6,311.0,,,2.8,4.08
2018-04-21 06:45:22,577608300,97.3,6.6,310.0,,,3.3,4.08
2018-04-21 06:50:23,577608600,97.3,6.7,310.0,,,3.8,4.08
2018-04-21 06:55:26,577608900,96.0,6.7,309.0,,,4.3,4.08
2018-04-21 07:00:23,577609200,96.3,6.8,307.0,,,4.5,4.08
2018-04-21 07:05:23,577609500,96.3,6.8,307.0,,,5.3,4.09
2018-04-21 07:10:23,577609800,97.0,6.9,308.0,,,5.8,4.08
2018-04-21 07:15:26,577610100,96.3,6.9,308.7,,,6.0,4.09
2018-04-21 07:20:23,577610400,96.3,7.0,306.3,,,6.5,4.09
2018-04-21 07:25:23,577610700,96.0,7.0,307.0,,,7.0,4.09
2018-04-21 07:30:23,577611000,97.0,7.1,306.7,,,7.5,4.09
2018-04-21 07:35:27,577611300,96.3,7.1,305.7,,,7.8,4.09
2018-04-21 07:40:25,577611600,95.7,7.2,305.0,,,8.3,4.09
2018-04-21 07:45:23,577611900,96.3,7.2,308.3,,,8.5,4.09
2018-04-21 07:50:23,577612200,96.0,7.3,305.0,,,8.8,4.09
2018-04-21 07:55:26,577612500,96.0,7.3,307.3,,,9.0,4.09
2018-04-21 08:00:23,577612800,96.0,7.4,304.0,,,9.0,4.09
2018-04-21 08:05:22,577613100,96.7,7.5,304.7,,,9.5,4.09
2018-04-21 08:10:23,577613400,97.0,7.5,306.0,,,9.8,4.09
2018-04-21 08:15:26,577613700,96.7,7.6,306.3,,,10.0,4.09
2018-04-21 08:20:24,577614000,97.3,7.6,306.7,,,10.0,4.08
2018-04-21 08:25:23,577614300,97.0,7.8,306.0,,,10.3,4.08
2018-04-21 08:30:23,577614600,98.0,7.8,306.7,,,10.3,4.09
2018-04-21 08:35:26,577614900,97.3,7.9,304.7,,,10.5,4.08
2018-04-21 08:40:23,577615200,96.3,7.9,306.0,,,10.8,4.09
2018-04-21 08:45:22,577615500,97.0,8.0,307.7,,,10.8,4.09
2018-04-21 08:50:23,577615800,98.0,8.1,306.0,,,11.0,4.09
2018-04-21 08:55:26,577616100,98.0,8.2,306.0,,,11.0,4.08
2018-04-21 09:00:23,577616400,98.3,8.2,304.0,,,11.3,4.08
2018-04-21 09:05:23,577616700,98.0,8.3,303.7,,,11.5,4.08
2018-04-21 09:10:23,577617000,97.7,8.4,303.0,,,11.8,4.08
2018-04-21 09:15:26,577617300,98.0,8.6,304.3,,,12.3,4.09
2018-04-21 09:20:24,577617600,96.7,8.7,300.7,,,12.5,4.09
2018-04-21 09:25:23,577617900,97.7,8.8,300.0,,,12.8,4.09
2018-04-21 09:30:23,577618200,97.7,8.9,300.7,,,13.0,4.09
2018-04-21 09:35:27,577618500,97.7,9.0,301.3,,,13.8,4.09
2018-04-21 09:40:23,577618800,98.7,9.2,301.3,,,14.3,4.09
2018-04-21 09:45:23,577619100,97.7,9.4,299.0,,,15.0,4.09
2018-04-21 09:50:23,577619400,98.3,9.5,300.3,,,15.5,4.06
2018-04-21 09:55:26,577619700,98.7,9.7,298.0,,,16.0,4.08
2018-04-21 10:00:23,577620000,98.7,9.9,298.0,,,16.3,4.08
2018-04-21 10:05:23,577620300,98.7,10.0,298.3,,,16.8,4.08
2018-04-21 10:10:23,577620600,98.3,10.2,298.3,,,17.0,4.08
2018-04-21 10:15:27,577620900,98.3,10.4,296.3,,,17.0,4.08
2018-04-21 10:20:23,577621200,98.7,10.5,297.0,,,17.3,4.08
2018-04-21 10:25:23,577621500,97.7,10.7,295.0,,,17.3,4.08
2018-04-21 10:30:23,577621800,99.0,10.9,295.0,,,17.5,4.08
2018-04-21 10:35:26,577622100,98.7,11.0,295.0,,,17.3,4.08
2018-04-21 10:40:24,577622400,99.3,11.1,296.0,,,17.5,4.08
2018-04-21 10:45:23,577622700,98.0,11.3,293.3,,,17.5,4.12
2018-04-21 10:50:23,577623000,99.3,11.4,295.7,,,18.0,4.14
2018-04-21 10:55:27,577623300,97.7,11.5,294.7,,,20.3,4.12
2018-04-21 11:00:23,577623600,100.0,11.7,296.3,,,21.8,4.12
2018-04-21 11:05:23,577623900,100.3,11.8,293.7,,,22.5,4.12
2018-04-21 11:10:23,577624200,99.3,11.9,295.3,,,22.8,4.14
2018-04-21 11:15:27,577624500,99.3,12.0,294.7,,,21.5,4.11
2018-04-21 11:20:23,577624800,99.0,12.1,294.0,,,20.3,4.11
2018-04-21 11:25:23,577625100,99.7,12.1,293.7,,,19.5,4.11
2018-04-21 11:30:22,577625400,99.7,12.2,293.0,,,19.0,4.11
2018-04-21 11:35:27,577625700,101.0,12.2,295.0,,,18.8,4.11
2018-04-21 11:40:23,577626000,99.7,12.3,294.0,,,18.5,4.11
2018-04-21 11:45:23,577626300,101.3,12.3,294.3,,,18.5,4.11
2018-04-21 11:50:23,577626600,101.0,12.4,292.7,,,18.3,4.11
2018-04-21 11:55:27,577626900,101.0,12.4,294.3,,,18.3,4.11
2018-04-21 12:00:23,577627200,100.0,12.4,293.7,,,18.0,4.11
2018-04-21 12:05:23,577627500,100.0,12.4,295.3,,,17.8,4.11
2018-04-21 12:10:23,577627800,100.7,12.4,294.7,,,17.8,4.11
2018-04-21 12:15:26,577628100,101.0,12.5,297.0,,,17.5,4.11
2018-04-21 12:20:25,577628400,101.0,12.6,292.0,,,17.5,4.11
2018-04-21 12:25:23,577628700,100.3,12.7,292.7,,,17.5,4.09
2018-04-21 12:30:23,577629000,99.3,12.7,292.7,,,17.5,4.11
2018-04-21 12:35:26,577629300,101.3,12.8,294.3,,,17.5,4.11
2018-04-21 12:40:23,577629600,100.3,12.8,295.7,,,17.8,4.11
2018-04-21 12:45:23,577629900,101.0,12.9,295.7,,,17.8,4.11
2018-04-21 12:50:23,577630200,101.0,12.9,291.3,,,18.0,4.06
2018-04-21 12:55:26,577630500,102.0,13.0,293.7,,,18.0,4.08
2018-04-21 13:00:23,577630800,101.0,13.0,292.3,,,18.3,4.08
2018-04-21 13:05:23,577631100,101.7,13.1,293.7,,,18.5,4.08
2018-04-21 13:10:23,577631400,102.0,13.1,293.0,,,18.8,4.09
2018-04-21 13:15:26,577631700,101.3,13.1,292.7,,,18.5,4.09
2018-04-21 13:20:23,577632000,102.0,13.1,291.7,,,18.8,4.09
2018-04-21 13:25:23,577632300,101.7,13.2,294.7,,,18.8,4.09
2018-04-21 13:30:22,577632600,102.0,13.2,292.0,,,18.8,4.09
2018-04-21 13:35:26,577632900,101.3,13.2,295.0,,,18.5,4.09
2018-04-21 13:40:23,577633200,102.7,13.3,292.7,,,18.5,4.09
2018-04-21 13:45:23,577633500,101.7,13.3,291.7,,,18.8,4.11
2018-04-21 13:50:23,577633800,102.3,13.3,293.7,,,18.8,4.11
2018-04-21 13:55:27,577634100,102.7,13.3,292.3,,,19.0,4.11
2018-04-21 14:00:23,577634400,101.3,13.3,294.7,,,19.0,4.11
2018-04-21 14:05:23,577634700,101.3,13.3,295.3,,,18.8,4.11
2018-04-21 14:10:23,577635000,102.3,13.2,294.0,,,18.8,4.11
2018-04-21 14:15:26,577635300,102.3,13.2,296.7,,,18.8,4.11
2018-04-21 14:20:24,577635600,101.7,13.1,296.7,,,18.8,4.09
2018-04-21 14:25:23,577635900,102.3,13.1,294.3,,,18.8,4.09
2018-04-21 14:30:23,577636200,101.7,13.1,297.7,,,18.8,4.09
2018-04-21 14:35:27,577636500,102.3,13.1,297.3,,,19.0,4.09
2018-04-21 14:40:23,577636800,102.3,13.1,295.7,,,19.0,4.09
2018-04-21 14:45:23,577637100,101.0,13.0,297.0,,,19.3,4.09
2018-04-21 14:50:23,577637400,101.3,13.0,296.7,,,19.3,4.09
2018-04-21 14:55:26,577637700,102.0,12.9,300.7,,,19.3,4.11
2018-04-21 15:00:24,577638000,102.0,12.9,296.3,,,19.3,4.11
2018-04-21 15:05:22,577638300,102.0,12.9,296.3,,,19.3,4.11
2018-04-21 15:10:23,577638600,101.3,12.9,296.7,,,19.5,4.11
2018-04-21 15:15:27,577638900,101.3,12.8,298.0,,,19.5,4.09
2018-04-21 15:20:23,577639200,101.3,12.8,299.7,,,19.8,4.11
2018-04-21 15:25:23,577639500,101.0,12.7,297.3,,,19.8,4.09
2018-04-21 15:30:22,577639800,102.0,12.6,299.0,,,19.8,4.09
2018-04-21 15:35:26,577640100,103.0,12.5,299.3,,,19.8,4.09
2018-04-21 15:40:23,577640400,102.0,12.5,300.3,,,19.8,4.09
2018-04-21 15:45:22,577640700,101.0,12.4,297.7,,,19.8,4.09
2018-04-21 15:50:23,577641000,102.0,12.4,299.0,,,19.8,4.09
2018-04-21 15:55:27,577641300,101.3,12.3,300.0,,,19.8,4.09
2018-04-21 16:00:24,577641600,101.0,12.2,301.3,,,20.0,4.09
2018-04-21 16:05:23,577641900,101.3,12.2,300.0,,,20.3,4.09
2018-04-21 16:10:23,577642200,101.0,12.1,297.0,,,20.5,4.09
2018-04-21 16:15:27,577642500,102.3,12.1,297.3,,,20.8,4.11
2018-04-21 16:20:23,577642800,101.3,12.0,297.7,,,20.8,4.11
2018-04-21 16:25:22,577643100,101.0,11.9,298.7,,,20.5,4.11
2018-04-21 16:30:23,577643400,100.7,11.9,298.3,,,20.3,4.11
2018-04-21 16:35:27,577643700,99.7,11.8,298.7,,,20.0,4.11
2018-04-21 16:40:23,577644000,101.0,11.8,297.7,,,19.8,4.11
2018-04-21 16:45:23,577644300,100.7,11.7,300.7,,,19.8,4.09
2018-04-21 16:50:23,577644600,101.0,11.7,297.0,,,19.8,4.08
2018-04-21 16:55:26,577644900,100.7,11.6,299.7,,,19.5,4.09
2018-04-21 17:00:23,577645200,100.3,11.6,300.0,,,19.3,4.09
2018-04-21 17:05:22,577645500,100.0,11.5,301.7,,,19.3,4.08
2018-04-21 17:10:23,577645800,100.3,11.5,300.7,,,19.3,4.08
2018-04-21 17:15:27,577646100,101.0,11.4,302.3,,,19.3,4.08
2018-04-21 17:20:24,577646400,101.0,11.3,301.0,,,19.0,4.09
2018-04-21 17:25:23,577646700,101.0,11.3,303.3,,,18.8,4.09
2018-04-21 17:30:23,577647000,101.0,11.2,301.3,,,18.5,4.09
2018-04-21 17:35:26,577647300,100.3,11.1,300.3,,,18.3,4.09
2018-04-21 17:40:23,577647600,101.0,11.1,304.0,,,18.0,4.09
2018-04-21 17:45:22,577647900,100.3,11.1,299.7,,,17.8,4.09
2018-04-21 17:50:23,577648200,100.3,11.0,303.0,,,17.5,4.09
2018-04-21 17:55:27,577648500,100.0,10.9,304.0,,,17.3,4.09
2018-04-21 18:00:23,577648800,100.0,10.9,304.0,,,17.0,4.09
2018-04-21 18:05:23,577649100,100.3,10.8,302.7,,,16.8,4.09
2018-04-21 18:10:23,577649400,100.7,10.8,304.0,,,16.5,4.09
2018-04-21 18:15:26,577649700,100.3,10.7,306.7,,,16.3,4.09
2018-04-21 18:20:23,577650000,101.0,10.7,305.0,,,16.0,4.09
2018-04-21 18:25:22,577650300,99.0,10.6,305.0,,,15.8,4.09
2018-04-21 18:30:23,577650600,100.7,10.6,306.7,,,15.8,4.09
2018-04-21 18:35:27,577650900,99.3,10.5,307.3,,,15.5,4.09
2018-04-21 18:40:22,577651200,100.3,10.5,304.0,,,15.0,4.09
2018-04-21 18:45:23,577651500,100.0,10.5,307.7,,,15.0,4.09
2018-04-21 18:50:23,577651800,99.7,10.4,306.7,,,14.8,4.09
2018-04-21 18:55:26,577652100,100.0,10.4,307.0,,,14.5,4.09
2018-04-21 19:00:24,577652400,100.0,10.3,306.0,,,14.3,4.09
2018-04-21 19:05:22,577652700,99.7,10.3,306.0,,,14.0,4.09
2018-04-21 19:10:23,577653000,99.7,10.3,308.7,,,13.8,4.09
2018-04-21 19:15:27,577653300,99.0,10.2,306.3,,,13.5,4.09
2018-04-21 19:20:23,577653600,98.7,10.2,307.7,,,13.3,4.09
2018-04-21 19:25:23,577653900,99.3,10.1,310.3,,,13.3,4.09
2018-04-21 19:30:22,577654200,99.3,10.0,305.7,,,13.0,4.09
2018-04-21 19:35:26,577654500,99.7,10.0,310.0,,,13.0,4.09
2018-04-21 19:40:23,577654800,99.3,10.0,312.0,,,12.8,4.09
2018-04-21 19:45:23,577655100,99.7,9.9,311.0,,,12.5,4.09
2018-04-21 19:50:23,577655400,99.3,9.9,308.7,,,12.3,4.09
2018-04-21 19:55:26,577655700,99.3,9.8,309.3,,,12.3,4.09
2018-04-21 20:00:23,577656000,98.7,9.8,310.0,,,12.0,4.09
2018-04-21 20:05:23,577656300,98.7,9.7,308.3,,,11.8,4.09
2018-04-21 20:10:22,577656600,99.7,9.7,311.0,,,11.8,4.09
2018-04-21 20:15:26,577656900,98.3,9.7,310.7,,,11.5,4.09
2018-04-21 20:20:23,577657200,99.3,9.6,311.0,,,11.3,4.09
2018-04-21 20:25:23,577657500,99.7,9.6,311.3,,,11.3,4.09
2018-04-21 20:30:23,577657800,99.7,9.6,312.3,,,11.0,4.09
2018-04-21 20:35:27,577658100,99.7,9.5,313.3,,,10.8,4.09
2018-04-21 20:40:22,577658400,99.0,9.5,309.3,,,10.8,4.09
2018-04-21 20:45:24,577658700,99.3,9.4,313.3,,,10.5,4.09
2018-04-21 20:50:23,577659000,98.7,9.4,312.0,,,10.5,4.09
2018-04-21 20:55:26,577659300,99.0,9.4,312.0,,,10.3,4.09
2018-04-21 21:00:24,577659600,99.0,9.4,312.3,,,10.0,4.09
2018-04-21 21:05:23,577659900,98.7,9.3,312.3,,,9.8,4.09
2018-04-21 21:10:23,577660200,98.7,9.3,311.7,,,9.8,4.09
2018-04-21 21:15:26,577660500,98.7,9.3,312.7,,,9.8,4.09
2018-04-21 21:20:23,577660800,98.7,9.3,313.0,,,9.5,4.09
2018-04-21 21:25:23,577661100,99.0,9.2,312.7,,,9.5,4.09
2018-04-21 21:30:23,577661400,98.7,9.2,312.7,,,9.5,4.09
2018-04-21 21:35:26,577661700,98.0,9.2,312.3,,,9.5,4.09
2018-04-21 21:40:24,577662000,98.3,9.2,312.3,,,9.3,4.09
2018-04-21 21:45:23,577662300,99.0,9.2,313.0,,,9.3,4.09
2018-04-21 21:50:22,577662600,98.0,9.2,314.7,,,9.3,4.09
2018-04-21 21:55:26,577662900,98.3,9.1,313.3,,,9.0,4.09
2018-04-21 22:00:22,577663200,100.0,9.1,315.3,,,9.0,4.09
2018-04-21 22:05:23,577663500,99.7,9.1,315.3,,,9.0,4.09
2018-04-21 22:10:23,577663800,98.0,9.1,313.7,,,9.0,4.09
2018-04-21 22:15:26,577664100,97.7,9.1,314.3,,,9.0,4.09
2018-04-21 22:20:23,577664400,98.7,9.1,313.7,,,9.0,4.09
2018-04-21 22:25:23,577664700,99.7,9.1,314.0,,,8.8,4.09
2018-04-21 22:30:22,577665000,98.0,9.0,316.0,,,8.8,4.08
2018-04-21 22:35:26,577665300,98.7,9.0,314.3,,,8.8,4.08
2018-04-21 22:40:24,577665600,99.0,9.0,315.3,,,8.8,4.09
2018-04-21 22:45:23,577665900,98.0,9.0,315.7,,,8.5,4.08
2018-04-21 22:50:23,577666200,99.0,9.0,312.7,,,8.5,4.08
2018-04-21 22:55:26,577666500,98.3,9.0,314.3,,,8.5,4.08
2018-04-21 23:00:23,577666800,97.7,9.0,313.0,,,8.3,4.08
2018-04-21 23:05:22,577667100,99.0,9.0,316.3,,,8.3,4.08
2018-04-21 23:10:23,577667400,99.0,8.9,315.3,,,8.3,4.08
2018-04-21 23:15:26,577667700,98.3,8.9,316.7,,,8.3,4.08
2018-04-21 23:20:23,577668000,98.7,8.9,318.0,,,8.3,4.08
2018-04-21 23:25:24,577668300,98.7,8.9,315.3,,,8.3,4.08
2018-04-21 23:30:23,577668600,98.3,8.9,314.7,,,8.0,4.08
2018-04-21 23:35:26,577668900,99.0,8.9,316.0,,,8.0,4.08
2018-04-21 23:40:23,577669200,98.0,8.8,315.3,,,8.0,4.08
2018-04-21 23:45:23,577669500,98.0,8.8,316.3,,,8.0,4.08
2018-04-21 23:50:23,577669800,97.7,8.8,316.7,,,7.8,4.08
2018-04-21 23:55:26,577670100,97.7,8.8,316.3,,,7.8,4.08
2018-04-22 00:00:25,577670400,98.3,8.8,313.7,,,7.8,4.08
2018-04-22 00:05:23,577670700,98.3,8.7,315.3,,,7.5,4.08
2018-04-22 00:10:23,577671000,98.0,8.7,315.3,,,7.5,4.08
2018-04-22 00:15:26,577671300,98.0,8.7,316.7,,,7.5,4.08
2018-04-22 00:20:23,577671600,98.3,8.7,317.3,,,7.5,4.08
2018-04-22 00:25:23,577671900,97.0,8.6,318.0,,,7.3,4.08
2018-04-22 00:30:23,577672200,98.3,8.6,317.3,,,7.3,4.08
2018-04-22 00:35:26,577672500,98.0,8.6,317.0,,,7.0,4.08
2018-04-22 00:40:22,577672800,97.0,8.6,318.0,,,7.0,4.08
2018-04-22 00:45:23,577673100,97.7,8.5,318.0,,,7.0,4.08
2018-04-22 00:50:23,577673400,97.7,8.5,319.3,,,6.8,4.08
2018-04-22 00:55:26,577673700,97.7,8.5,318.3,,,6.8,4.08
2018-04-22 01:00:23,577674000,98.3,8.5,317.7,,,6.8,4.08
2018-04-22 01:05:23,577674300,97.7,8.5,317.3,,,6.8,4.08
2018-04-22 01:10:22,577674600,97.3,8.5,319.0,,,6.8,4.08
2018-04-22 01:15:26,577674900,98.0,8.4,317.0,,,6.5,4.08
2018-04-22 01:20:23,577675200,97.3,8.4,319.7,,,6.5,4.08
2018-04-22 01:25:23,577675500,97.0,8.4,318.0,,,6.5,4.08
2018-04-22 01:30:23,577675800,96.7,8.4,316.7,,,6.5,4.08
2018-04-22 01:35:26,577676100,97.3,8.4,318.7,,,6.5,4.08
2018-04-22 01:40:24,577676400,98.3,8.4,318.7,,,6.3,4.08
2018-04-22 01:45:23,577676700,98.0,8.4,319.0,,,6.3,4.08
2018-04-22 01:50:23,577677000,98.0,8.4,319.7,,,6.3,4.08
2018-04-22 01:55:26,577677300,97.7,8.4,318.3,,,6.3,4.08
2018-04-22 02:00:22,577677600,98.0,8.3,318.0,,,6.3,4.08
2018-04-22 02:05:23,577677900,97.7,8.3,320.0,,,6.0,4.08
2018-04-22 02:10:23,577678200,98.0,8.3,320.0,,,6.0,4.08
2018-04-22 02:15:26,577678500,97.0,8.3,320.0,,,6.0,4.08
2018-04-22 02:20:23,577678800,97.7,8.3,320.0,,,6.0,4.08
2018-04-22 02:25:23,577679100,97.7,8.3,318.7,,,6.0,4.08
2018-04-22 02:30:22,577679400,97.0,8.3,319.3,,,6.0,4.08
2018-04-22 02:35:26,577679700,96.7,8.3,319.7,,,6.0,4.08
2018-04-22 02:40:23,577680000,98.3,8.2,318.7,,,5.8,4.08
2018-04-22 02:45:23,577680300,98.0,8.2,321.3,,,5.8,4.08
2018-04-22 02:50:23,577680600,97.3,8.2,321.0,,,5.5,4.08
2018-04-22 02:55:27,577680900,97.7,8.2,320.0,,,5.5,4.08
2018-04-22 03:00:23,577681200,97.0,8.2,320.7,,,5.5,4.08
2018-04-22 03:05:23,577681500,97.3,8.1,321.0,,,5.3,4.08
2018-04-22 03:10:23,577681800,97.7,8.1,321.3,,,5.3,4.08
2018-04-22 03:15:26,577682100,97.0,8.1,322.0,,,5.0,4.08
2018-04-22 03:20:23,577682400,97.3,8.1,323.0,,,5.0,4.08
2018-04-22 03:25:23,577682700,98.0,8.0,318.7,,,5.0,4.08
2018-04-22 03:30:23,577683000,98.0,8.0,322.7,,,4.8,4.08
2018-04-22 03:35:26,577683300,97.0,8.0,321.3,,,4.8,4.08
2018-04-22 03:40:24,577683600,97.3,8.0,319.0,,,4.5,4.08
2018-04-22 03:45:24,577683900,96.7,8.0,319.7,,,4.5,4.08
2018-04-22 03:50:23,577684200,97.3,8.0,320.3,,,4.5,4.08
2018-04-22 03:55:26,577684500,97.7,7.9,322.0,,,4.5,4.08
2018-04-22 04:00:23,577684800,96.7,7.9,322.0,,,4.5,4.08
2018-04-22 04:05:23,577685100,97.7,7.9,321.7,,,4.3,4.08
2018-04-22 04:10:23,577685400,97.0,7.9,321.7,,,4.3,4.08
2018-04-22 04:15:27,577685700,97.3,7.9,320.3,,,4.3,4.08
2018-04-22 04:20:24,577686000,97.7,7.9,319.7,,,4.3,4.08
2018-04-22 04:25:23,577686300,97.7,7.8,321.7,,,4.0,4.08
2018-04-22 04:30:23,577686600,97.7,7.8,321.3,,,4.0,4.08
2018-04-22 04:35:26,577686900,98.0,7.8,324.0,,,3.8,4.08
2018-04-22 04:40:23,577687200,98.0,7.8,321.7,,,3.8,4.08
2018-04-22 04:45:23,577687500,97.7,7.8,320.7,,,3.8,4.08
2018-04-22 04:50:23,577687800,98.7,7.8,321.7,,,3.8,4.08
2018-04-22 04:55:27,577688100,98.0,7.7,323.7,,,3.8,4.08
2018-04-22 05:00:23,577688400,97.3,7.7,321.7,,,3.5,4.08
2018-04-22 05:05:23,577688700,98.0,7.6,322.0,,,3.5,4.08
2018-04-22 05:10:23,577689000,98.0,7.6,320.7,,,3.5,4.08
2018-04-22 05:15:26,577689300,98.0,7.6,323.3,,,3.3,4.08
2018-04-22 05:20:24,577689600,97.7,7.6,323.0,,,3.3,4.08
2018-04-22 05:25:22,577689900,97.7,7.6,321.7,,,3.3,4.08
2018-04-22 05:30:23,577690200,98.3,7.5,322.7,,,3.3,4.08
2018-04-22 05:35:27,577690500,97.0,7.5,323.0,,,3.0,4.08
2018-04-22 05:40:23,577690800,98.0,7.5,322.3,,,3.3,4.08
2018-04-22 05:45:23,577691100,97.0,7.5,321.0,,,3.0,4.08
2018-04-22 05:50:24,577691400,97.3,7.5,323.0,,,3.3,4.08
2018-04-22 05:55:26,577691700,96.7,7.5,321.0,,,3.0,4.08
2018-04-22 06:00:23,577692000,97.0,7.5,322.7,,,3.0,4.08
2018-04-22 06:05:23,577692300,97.7,7.5,321.0,,,3.0,4.08
2018-04-22 06:10:23,577692600,97.7,7.5,324.3,,,3.3,4.08
2018-04-22 06:15:27,577692900,97.3,7.5,322.3,,,3.3,4.08
2018-04-22 06:20:23,577693200,98.0,7.5,323.7,,,3.3,4.08
2018-04-22 06:25:23,577693500,97.7,7.5,321.7,,,3.3,4.08
2018-04-22 06:30:22,577693800,96.3,7.5,321.7,,,3.5,4.08
2018-04-22 06:35:26,577694100,95.7,7.5,321.3,,,3.8,4.08
2018-04-22 06:40:25,577694400,96.7,7.5,322.0,,,4.0,4.08
2018-04-22 06:45:23,577694700,96.7,7.5,324.0,,,4.5,4.08
2018-04-22 06:50:23,577695000,96.3,7.6,321.7,,,5.0,4.08
2018-04-22 06:55:25,577695300,97.3,7.6,321.0,,,5.8,4.08
2018-04-22 07:00:23,577695600,96.0,7.6,320.3,,,6.0,4.08
2018-04-22 07:05:24,577695900,96.3,7.7,323.0,,,6.5,4.08
2018-04-22 07:10:22,577696200,96.3,7.8,321.7,,,7.3,4.08
2018-04-22 07:15:26,577696500,96.7,7.8,319.0,,,7.8,4.08
2018-04-22 07:20:23,577696800,98.0,7.9,320.0,,,8.3,4.08
2018-04-22 07:25:23,577697100,97.0,8.0,320.0,,,8.8,4.08
2018-04-22 07:30:23,577697400,96.7,8.0,322.0,,,9.0,4.08
2018-04-22 07:35:27,577697700,97.7,8.0,319.7,,,9.5,4.08
2018-04-22 07:40:22,577698000,97.0,8.1,317.7,,,10.0,4.08
2018-04-22 07:45:23,577698300,97.0,8.2,321.7,,,10.5,4.09
2018-04-22 07:50:23,577698600,96.0,8.2,319.3,,,11.3,4.09
2018-04-22 07:55:26,577698900,96.3,8.3,317.3,,,11.8,4.09
2018-04-22 08:00:23,577699200,97.0,8.4,316.0,,,12.3,4.09
2018-04-22 08:05:23,577699500,97.0,8.4,321.7,,,12.8,4.09
2018-04-22 08:10:23,577699800,97.3,8.5,318.7,,,13.0,4.09
2018-04-22 08:15:27,577700100,97.0,8.5,317.3,,,13.8,4.09
2018-04-22 08:20:24,577700400,97.0,8.6,320.0,,,14.0,4.09
2018-04-22 08:25:23,577700700,97.7,8.6,316.7,,,14.0,4.09
2018-04-22 08:30:22,577701000,98.0,8.6,319.3,,,14.3,4.09
2018-04-22 08:35:26,577701300,98.3,8.7,316.7,,,14.5,4.09
2018-04-22 08:40:23,577701600,98.0,8.8,318.0,,,14.5,4.09
2018-04-22 08:45:23,577701900,98.3,8.8,317.3,,,14.5,4.09
2018-04-22 08:50:23,577702200,98.0,8.9,315.0,,,14.5,4.09
2018-04-22 08:55:27,577702500,98.0,9.0,316.3,,,14.5,4.09
2018-04-22 09:00:23,577702800,97.3,9.1,315.0,,,14.8,4.09
2018-04-22 09:05:23,577703100,100.0,9.2,311.3,,,15.0,4.11
2018-04-22 09:10:23,577703400,98.0,9.3,316.0,,,15.0,4.11
2018-04-22 09:15:26,577703700,97.7,9.4,313.3,,,15.3,4.11
2018-04-22 09:20:23,577704000,99.0,9.6,313.3,,,15.8,4.11
2018-04-22 09:25:23,577704300,98.0,9.7,311.3,,,16.3,4.08
2018-04-22 09:30:23,577704600,98.7,9.9,312.0,,,16.8,4.08
2018-04-22 09:35:27,577704900,98.7,10.2,309.0,,,17.3,4.11
2018-04-22 09:40:23,577705200,98.7,10.3,310.0,,,18.3,4.11
2018-04-22 09:45:23,577705500,98.7,10.5,308.7,,,19.3,4.08
2018-04-22 09:50:23,577705800,99.0,10.7,305.7,,,19.8,4.08
2018-04-22 09:55:26,577706100,100.0,10.9,309.7,,,20.3,4.09
2018-04-22 10:00:23,577706400,98.7,11.0,307.3,,,20.8,4.11
2018-04-22 10:05:23,577706700,100.0,11.2,309.0,,,21.0,4.09
2018-04-22 10:10:23,577707000,99.7,11.3,307.3,,,21.3,4.09
2018-04-22 10:15:27,577707300,100.0,11.5,307.3,,,21.5,4.09
2018-04-22 10:20:24,577707600,99.3,11.7,307.3,,,21.5,4.09
2018-04-22 10:25:23,577707900,99.3,11.8,304.3,,,21.8,4.11
2018-04-22 10:30:23,577708200,98.3,11.9,304.0,,,21.8,4.11
2018-04-22 10:35:26,577708500,99.7,12.1,301.7,,,21.8,4.11
2018-04-22 10:40:23,577708800,100.7,12.3,303.0,,,22.0,4.11
2018-04-22 10:45:22,577709100,99.0,12.5,300.0,,,22.0,4.11
2018-04-22 10:50:23,577709400,100.7,12.7,302.0,,,24.5,4.14
2018-04-22 10:55:27,577709700,100.0,12.8,301.3,,,25.5,4.14
2018-04-22 11:00:24,577710000,100.0,12.9,301.7,,,26.0,4.14
2018-04-22 11:05:23,577710300,101.0,13.1,300.3,,,25.0,4.12
2018-04-22 11:10:23,577710600,100.0,13.2,302.3,,,23.8,4.12
2018-04-22 11:15:26,577710900,101.0,13.3,303.7,,,23.3,4.12
2018-04-22 11:20:23,577711200,100.3,13.4,303.0,,,23.0,4.12
2018-04-22 11:25:22,577711500,100.0,13.4,302.7,,,22.8,4.12
2018-04-22 11:30:23,577711800,100.3,13.5,302.7,,,22.5,4.12
2018-04-22 11:35:27,577712100,99.7,13.6,304.3,,,22.5,4.12
2018-04-22 11:40:23,577712400,100.7,13.6,302.3,,,22.5,4.12
2018-04-22 11:45:23,577712700,101.3,13.7,299.0,,,22.3,4.12
2018-04-22 11:50:23,577713000,101.3,13.7,301.7,,,22.0,4.12
2018-04-22 11:55:26,577713300,101.0,13.7,303.3,,,22.0,4.12
2018-04-22 12:00:25,577713600,100.7,13.7,303.7,,,21.8,4.12
2018-04-22 12:05:23,577713900,100.7,13.7,302.7,,,21.8,4.12
2018-04-22 12:10:23,577714200,100.0,13.8,303.7,,,21.5,4.12
2018-04-22 12:15:27,577714500,100.0,13.9,302.0,,,21.5,4.12
2018-04-22 12:20:22,577714800,99.3,14.0,300.3,,,21.3,4.12
2018-04-22 12:25:23,577715100,100.7,14.1,301.3,,,21.3,4.12
2018-04-22 12:30:23,577715400,99.3,14.2,299.7,,,21.3,4.11
2018-04-22 12:35:26,577715700,100.7,14.2,300.7,,,21.5,4.11
2018-04-22 12:40:23,577716000,101.3,14.3,300.7,,,21.5,4.11
2018-04-22 12:45:23,577716300,102.7,14.3,302.0,,,21.8,4.12
2018-04-22 12:50:23,577716600,101.0,14.4,301.3,,,22.0,4.12
2018-04-22 12:55:26,577716900,101.0,14.4,302.3,,,22.3,4.11
2018-04-22 13:00:24,577717200,102.0,14.4,301.0,,,22.5,4.11
2018-04-22 13:05:23,577717500,101.7,14.5,301.0,,,22.8,4.11
2018-04-22 13:10:23,577717800,102.0,14.5,299.7,,,23.0,4.11
2018-04-22 13:15:26,577718100,101.0,14.6,299.7,,,23.0,4.11
2018-04-22 13:20:25,577718400,101.0,14.6,304.7,,,23.0,4.11
2018-04-22 13:25:23,577718700,100.0,14.6,299.3,,,23.0,4.11
2018-04-22 13:30:23,577719000,102.0,14.6,301.7,,,23.0,4.11
2018-04-22 13:35:27,577719300,100.3,14.7,302.3,,,22.8,4.11
2018-04-22 13:40:22,577719600,101.0,14.7,303.3,,,22.8,4.11
2018-04-22 13:45:23,577719900,102.0,14.6,303.0,,,22.8,4.11
2018-04-22 13:50:24,577720200,102.0,14.6,302.3,,,22.8,4.11
2018-04-22 13:55:27,577720500,101.0,14.6,300.7,,,22.8,4.11
2018-04-22 14:00:23,577720800,101.3,14.6,304.0,,,22.8,4.11
2018-04-22 14:05:22,577721100,102.0,14.6,303.0,,,23.0,4.11
2018-04-22 14:10:23,577721400,101.0,14.5,304.3,,,23.0,4.11
2018-04-22 14:15:27,577721700,100.7,14.5,304.3,,,22.8,4.11
2018-04-22 14:30:23,577722600,101.3,14.4,304.0,,,23.0,4.11
2018-04-22 14:45:24,577723500,101.7,14.4,303.0,,,23.5,4.11
2018-04-22 14:55:23,577724100,101.3,14.3,302.3,,,23.5,4.11
2018-04-22 15:00:26,577724400,100.7,14.3,303.7,,,23.3,4.11
2018-04-22 15:05:23,577724700,100.3,14.3,304.3,,,23.5,4.11
2018-04-22 15:10:23,577725000,101.0,14.3,304.7,,,23.8,4.11
2018-04-22 15:15:23,577725300,100.0,14.3,304.3,,,24.3,4.11
2018-04-22 15:20:27,577725600,100.3,14.2,305.0,,,25.0,4.12
2018-04-22 15:25:32,577725900,101.0,14.2,305.3,,,25.3,4.14
2018-04-22 15:30:24,577726200,102.0,14.1,303.7,,,25.8,4.12
2018-04-22 15:40:28,577726800,102.0,14.0,306.7,,,26.0,4.12
2018-04-22 16:00:23,577728000,102.0,13.7,307.0,,,26.3,4.11
2018-04-22 16:05:24,577728300,101.7,13.6,307.7,,,26.5,4.11
2018-04-22 16:10:26,577728600,101.0,13.5,306.3,,,27.0,4.11
2018-04-22 16:15:27,577728900,101.0,13.5,308.0,,,27.0,4.11
2018-04-22 16:25:44,577729500,101.3,13.4,308.0,,,26.8,4.09
2018-04-22 16:30:36,577729800,101.3,13.3,308.7,,,26.5,4.09
2018-04-22 16:35:34,577730100,101.0,13.2,308.3,,,26.0,4.09
2018-04-22 16:55:23,577731300,100.3,12.9,309.0,,,24.8,4.09
2018-04-22 17:00:28,577731600,100.0,12.9,309.7,,,24.5,4.09
2018-04-22 17:05:24,577731900,101.0,12.8,309.0,,,24.5,4.09
2018-04-22 17:10:27,577732200,100.0,12.7,310.3,,,25.0,4.11
2018-04-22 17:15:26,577732500,99.0,12.7,309.0,,,25.3,4.09
2018-04-22 17:30:23,577733400,99.7,12.5,310.3,,,25.5,4.09
2018-04-22 17:35:27,577733700,101.3,12.4,311.3,,,25.3,4.09
2018-04-22 17:40:23,577734000,100.0,12.3,311.3,,,25.3,4.09
2018-04-22 17:45:23,577734300,100.3,12.3,311.0,,,25.0,4.09
2018-04-22 17:50:27,577734600,100.3,12.2,313.0,,,24.8,4.09
2018-04-22 17:55:22,577734900,101.0,12.1,309.7,,,24.5,4.09
2018-04-22 18:00:24,577735200,101.3,12.0,310.7,,,24.3,4.09
2018-04-22 18:05:26,577735500,101.0,12.0,314.3,,,23.5,4.11
2018-04-22 18:10:23,577735800,100.3,11.9,314.3,,,23.3,4.11
2018-04-22 18:15:23,577736100,99.3,11.8,314.0,,,22.5,4.11
2018-04-22 18:20:27,577736400,100.0,11.8,315.0,,,22.0,4.11
2018-04-22 18:25:23,577736700,100.7,11.7,313.3,,,21.5,4.11
2018-04-22 18:30:24,577737000,100.0,11.6,314.0,,,21.0,4.11
2018-04-22 18:35:26,577737300,100.7,11.5,317.0,,,20.3,4.09
2018-04-22 18:40:23,577737600,99.3,11.5,314.0,,,19.8,4.09
2018-04-22 18:45:23,577737900,100.3,11.4,317.7,,,19.0,4.09
2018-04-22 18:50:26,577738200,100.0,11.3,317.7,,,18.5,4.09
2018-04-22 18:55:24,577738500,99.0,11.3,318.3,,,18.0,4.09
2018-04-22 19:00:23,577738800,99.0,11.2,316.7,,,17.3,4.09
2018-04-22 19:05:26,577739100,98.0,11.1,318.3,,,16.8,4.09
2018-04-22 19:10:23,577739400,98.0,11.0,314.3,,,16.5,4.09
2018-04-22 19:15:22,577739700,99.0,11.0,317.0,,,15.8,4.09
2018-04-22 19:20:26,577740000,98.7,10.9,321.7,,,15.5,4.09
2018-04-22 19:25:23,577740300,98.7,10.8,318.7,,,15.0,4.09
2018-04-22 19:30:24,577740600,99.0,10.8,318.3,,,14.5,4.09
2018-04-22 19:35:26,577740900,98.7,10.7,318.3,,,14.3,4.09
2018-04-22 19:40:24,577741200,99.0,10.7,319.0,,,14.0,4.09
2018-04-22 19:45:23,577741500,97.3,10.6,315.0,,,13.5,4.09
2018-04-22 19:50:26,577741800,99.7,10.5,319.0,,,13.3,4.09
2018-04-22 19:55:25,577742100,99.3,10.5,317.7,,,13.0,4.09
2018-04-22 20:00:23,577742400,98.0,10.5,319.7,,,13.0,4.09
2018-04-22 20:05:26,577742700,98.3,10.4,318.7,,,12.8,4.09
2018-04-22 20:10:22,577743000,99.7,10.4,320.3,,,12.5,4.09
2018-04-22 20:15:23,577743300,98.0,10.3,321.3,,,12.3,4.09
2018-04-22 20:20:27,577743600,98.3,10.3,319.0,,,12.0,4.09
2018-04-22 20:25:23,577743900,98.0,10.2,319.0,,,11.8,4.09
2018-04-22 20:30:24,577744200,98.7,10.2,322.7,,,11.5,4.09
2018-04-22 20:35:26,577744500,98.3,10.1,322.7,,,11.5,4.09
2018-04-22 20:40:23,577744800,98.3,10.0,321.7,,,11.3,4.09
2018-04-22 20:45:23,577745100,98.7,10.0,321.3,,,11.0,4.09
2018-04-22 20:50:26,577745400,97.7,10.0,323.0,,,10.8,4.09
2018-04-22 20:55:23,577745700,98.0,9.9,322.0,,,10.8,4.09
2018-04-22 21:00:24,577746000,97.7,9.9,322.7,,,10.5,4.09
2018-04-22 21:05:27,577746300,97.7,9.9,322.3,,,10.3,4.09
2018-04-22 21:10:23,577746600,98.0,9.8,322.7,,,10.3,4.09
2018-04-22 21:15:23,577746900,98.7,9.8,324.3,,,10.3,4.09
2018-04-22 21:20:26,577747200,97.0,9.7,319.7,,,10.0,4.09
2018-04-22 21:25:25,577747500,97.0,9.7,323.0,,,9.8,4.09
2018-04-22 21:30:23,577747800,97.7,9.7,324.3,,,9.8,4.09
2018-04-22 21:35:26,577748100,98.0,9.6,322.3,,,9.5,4.09
2018-04-22 21:40:23,577748400,97.0,9.6,324.3,,,9.5,4.09
2018-04-22 21:45:22,577748700,97.0,9.6,321.7,,,9.3,4.09
2018-04-22 21:50:27,577749000,97.3,9.6,324.3,,,9.3,4.09
2018-04-22 21:55:23,577749300,97.7,9.5,327.0,,,9.0,4.09
2018-04-22 22:00:23,577749600,96.7,9.5,324.7,,,9.0,4.09
2018-04-22 22:05:26,577749900,97.0,9.5,326.0,,,8.8,4.09
2018-04-22 22:10:24,577750200,97.3,9.4,325.0,,,8.8,4.09
2018-04-22 22:15:23,577750500,97.7,9.4,326.3,,,8.5,4.09
2018-04-22 22:20:27,577750800,99.0,9.4,328.3,,,8.5,4.09
2018-04-22 22:25:24,577751100,98.0,9.4,326.7,,,8.5,4.09
2018-04-22 22:30:23,577751400,97.3,9.3,326.7,,,8.3,4.09
2018-04-22 22:35:26,577751700,97.3,9.3,325.7,,,8.0,4.09
2018-04-22 22:40:23,577752000,96.3,9.3,327.3,,,8.0,4.09
2018-04-22 22:45:23,577752300,97.3,9.2,325.3,,,8.0,4.09
2018-04-22 22:50:26,577752600,96.7,9.2,330.0,,,7.8,4.09
2018-04-22 22:55:23,577752900,97.0,9.2,327.7,,,7.8,4.09
2018-04-22 23:00:25,577753200,97.3,9.2,329.0,,,7.5,4.09
2018-04-22 23:05:26,577753500,97.7,9.2,328.7,,,7.8,4.09
2018-04-22 23:10:23,577753800,97.3,9.1,330.0,,,7.5,4.09
2018-04-22 23:15:22,577754100,97.3,9.1,329.0,,,7.5,4.09
2018-04-22 23:20:26,577754400,97.0,9.1,329.7,,,7.3,4.09
2018-04-22 23:25:23,577754700,97.3,9.1,328.7,,,7.3,4.09
2018-04-22 23:30:24,577755000,98.0,9.0,330.0,,,7.3,4.09
2018-04-22 23:35:26,577755300,96.7,9.0,330.7,,,7.0,4.09
2018-04-22 23:40:23,577755600,97.3,9.0,329.0,,,7.0,4.09
2018-04-22 23:45:22,577755900,97.7,9.0,329.0,,,7.0,4.09
2018-04-22 23:50:26,577756200,97.3,9.0,329.0,,,7.0,4.09
2018-04-22 23:55:23,577756500,97.3,9.0,331.0,,,7.0,4.09
2018-04-23 00:00:23,577756800,96.3,8.9,330.3,,,6.8,4.08
2018-04-23 00:05:26,577757100,97.0,8.9,330.3,,,6.8,4.08
2018-04-23 00:10:22,577757400,97.3,8.9,329.0,,,6.8,4.08
2018-04-23 00:15:23,577757700,98.0,8.9,331.7,,,6.5,4.08
2018-04-23 00:20:27,577758000,98.3,8.8,332.7,,,6.5,4.08
2018-04-23 00:25:22,577758300,98.7,8.8,330.0,,,6.5,4.08
2018-04-23 00:30:23,577758600,98.0,8.8,331.0,,,6.5,4.08
2018-04-23 00:35:26,577758900,97.3,8.8,332.0,,,6.5,4.08
2018-04-23 00:40:24,577759200,97.7,8.8,332.7,,,6.3,4.08
2018-04-23 00:45:23,577759500,98.3,8.8,332.0,,,6.3,4.08
2018-04-23 00:50:27,577759800,97.7,8.7,332.3,,,6.0,4.08
2018-04-23 00:55:24,577760100,98.3,8.7,332.3,,,6.3,4.08
2018-04-23 01:00:23,577760400,98.7,8.7,332.3,,,6.0,4.08
2018-04-23 01:05:26,577760700,98.0,8.7,332.0,,,6.0,4.08
2018-04-23 01:10:23,577761000,97.0,8.7,333.3,,,6.0,4.08
2018-04-23 01:15:23,577761300,97.0,8.7,333.0,,,6.0,4.08
2018-04-23 01:20:26,577761600,97.0,8.7,330.7,,,5.8,4.08
2018-04-23 01:25:24,577761900,97.7,8.6,334.7,,,5.8,4.08
2018-04-23 01:30:25,577762200,98.0,8.6,332.7,,,5.8,4.08
2018-04-23 01:35:27,577762500,98.0,8.6,334.3,,,5.5,4.08
2018-04-23 01:40:23,577762800,97.3,8.6,333.0,,,5.5,4.08
2018-04-23 01:45:23,577763100,97.7,8.6,332.3,,,5.5,4.08
2018-04-23 01:50:26,577763400,96.3,8.6,333.0,,,5.3,4.08
2018-04-23 01:55:23,577763700,97.0,8.5,332.7,,,5.3,4.08
2018-04-23 02:00:24,577764000,98.0,8.5,335.3,,,5.3,4.08
2018-04-23 02:05:27,577764300,97.0,8.5,335.3,,,5.3,4.08
2018-04-23 02:10:23,577764600,96.7,8.5,333.7,,,5.0,4.08
2018-04-23 02:15:23,577764900,96.3,8.5,335.7,,,5.0,4.08
2018-04-23 02:20:26,577765200,97.0,8.4,333.3,,,5.0,4.08
2018-04-23 02:25:24,577765500,97.3,8.4,335.7,,,5.0,4.08
2018-04-23 02:30:23,577765800,97.7,8.4,336.3,,,5.0,4.08
2018-04-23 02:35:27,577766100,97.0,8.4,336.3,,,4.8,4.08
2018-04-23 02:40:22,577766400,97.0,8.4,336.0,,,4.8,4.08
2018-04-23 02:45:23,577766700,97.0,8.4,335.0,,,4.8,4.08
2018-04-23 02:50:27,577767000,97.7,8.4,336.7,,,4.8,4.08
2018-04-23 02:55:23,577767300,97.0,8.3,340.3,,,4.8,4.08
2018-04-23 03:00:23,577767600,96.7,8.3,338.7,,,4.5,4.08
2018-04-23 03:05:26,577767900,96.3,8.3,337.7,,,4.5,4.08
2018-04-23 03:10:24,577768200,97.3,8.3,336.7,,,4.5,4.08
2018-04-23 03:15:23,577768500,97.0,8.3,336.7,,,4.5,4.08
2018-04-23 03:20:26,577768800,96.0,8.2,337.7,,,4.5,4.08
2018-04-23 03:25:25,577769100,96.3,8.2,338.0,,,4.5,4.08
2018-04-23 03:30:23,577769400,96.7,8.2,338.3,,,4.3,4.08
2018-04-23 03:35:26,577769700,97.7,8.2,338.0,,,4.3,4.08
2018-04-23 03:40:23,577770000,97.3,8.2,340.0,,,4.3,4.08
2018-04-23 03:45:22,577770300,97.0,8.2,337.7,,,4.3,4.08
2018-04-23 03:50:26,577770600,96.7,8.2,338.3,,,4.0,4.08
2018-04-23 03:55:23,577770900,96.7,8.1,339.0,,,4.0,4.08
2018-04-23 04:00:24,577771200,96.7,8.1,339.3,,,4.0,4.08
2018-04-23 04:05:26,577771500,96.3,8.1,338.0,,,4.0,4.08
2018-04-23 04:10:23,577771800,97.0,8.1,338.3,,,4.0,4.08
2018-04-23 04:15:23,577772100,96.7,8.0,339.7,,,4.0,4.08
2018-04-23 04:20:27,577772400,97.0,8.0,338.3,,,3.8,4.08
2018-04-23 04:25:23,577772700,96.0,8.0,341.3,,,3.8,4.08
2018-04-23 04:30:24,577773000,96.7,8.0,339.0,,,3.8,4.08
2018-04-23 04:35:27,577773300,96.7,8.0,339.3,,,3.8,4.08
2018-04-23 04:40:23,577773600,98.0,8.0,339.7,,,3.8,4.08
2018-04-23 04:45:23,577773900,97.7,8.0,338.7,,,3.8,4.08
2018-04-23 04:50:27,577774200,97.0,8.0,340.0,,,3.5,4.08
2018-04-23 04:55:24,577774500,97.0,8.0,340.3,,,3.5,4.08
2018-04-23 05:00:23,577774800,96.7,7.9,341.0,,,3.5,4.08
2018-04-23 05:05:26,577775100,97.7,7.9,340.3,,,3.5,4.08
2018-04-23 05:10:23,577775400,96.7,7.9,340.0,,,3.5,4.08
2018-04-23 05:15:23,577775700,96.7,7.9,339.7,,,3.5,4.08
2018-04-23 05:20:26,577776000,97.3,7.9,341.3,,,3.5,4.08
2018-04-23 05:25:23,577776300,97.3,7.9,341.3,,,3.5,4.08
2018-04-23 05:30:23,577776600,96.3,7.9,340.0,,,3.5,4.08
2018-04-23 05:35:26,577776900,96.0,7.9,340.3,,,3.5,4.08
2018-04-23 05:40:24,577777200,95.7,7.9,340.7,,,3.5,4.08
2018-04-23 05:45:22,577777500,97.0,7.9,341.7,,,3.5,4.08
2018-04-23 05:50:26,577777800,97.0,7.9,342.0,,,3.5,4.08
2018-04-23 05:55:24,577778100,96.0,7.9,340.7,,,3.8,4.08
2018-04-23 06:00:22,577778400,97.0,7.9,340.3,,,3.8,4.08
2018-04-23 06:05:26,577778700,96.7,7.9,340.0,,,3.8,4.08
2018-04-23 06:10:23,577779000,96.0,7.9,342.7,,,3.8,4.08
2018-04-23 06:15:23,577779300,96.0,7.9,340.0,,,4.0,4.08
2018-04-23 06:20:26,577779600,96.0,7.9,341.0,,,4.0,4.08
2018-04-23 06:25:23,577779900,97.0,7.9,340.0,,,4.3,4.08
2018-04-23 06:30:24,577780200,96.7,8.0,341.3,,,4.5,4.08
2018-04-23 06:35:27,577780500,96.3,8.0,339.3,,,4.8,4.08
2018-04-23 06:40:23,577780800,96.3,8.0,341.0,,,5.0,4.08
2018-04-23 06:45:23,577781100,97.3,8.0,342.0,,,5.5,4.08
2018-04-23 06:50:27,577781400,96.0,8.0,342.3,,,6.0,4.08
2018-04-23 06:55:23,577781700,96.3,8.1,342.3,,,6.8,4.08
2018-04-23 07:00:24,577782000,96.3,8.1,341.0,,,7.3,4.08
2018-04-23 07:05:27,577782300,96.3,8.2,342.0,,,7.8,4.08
2018-04-23 07:10:24,577782600,97.0,8.2,340.0,,,8.3,4.08
2018-04-23 07:15:23,577782900,96.7,8.3,339.7,,,8.8,4.08
2018-04-23 07:20:26,577783200,97.0,8.4,338.7,,,9.0,4.09
2018-04-23 07:25:24,577783500,96.3,8.4,337.3,,,9.3,4.08
2018-04-23 07:30:23,577783800,97.0,8.5,339.3,,,9.8,4.08
2018-04-23 07:35:26,577784100,97.0,8.6,338.0,,,10.0,4.08
2018-04-23 07:40:23,577784400,96.7,8.6,338.3,,,10.8,4.11
2018-04-23 07:45:22,577784700,98.0,8.7,337.7,,,11.3,4.08
2018-04-23 07:50:26,577785000,98.0,8.8,337.0,,,11.8,4.11
2018-04-23 07:55:23,577785300,97.7,8.9,338.0,,,12.5,4.11
2018-04-23 08:00:22,577785600,97.3,8.9,338.0,,,13.0,4.11
2018-04-23 08:05:26,577785900,96.7,9.0,336.0,,,13.5,4.11
2018-04-23 08:10:25,577786200,98.0,9.1,337.3,,,14.3,4.11
2018-04-23 08:15:22,577786500,98.3,9.1,337.0,,,14.8,4.09
2018-04-23 08:20:26,577786800,98.0,9.2,335.3,,,15.3,4.09
2018-04-23 08:25:25,577787100,97.7,9.3,336.3,,,15.8,4.09
2018-04-23 08:30:23,577787400,98.0,9.3,339.0,,,16.0,4.09
2018-04-23 08:35:26,577787700,98.3,9.4,333.7,,,16.0,4.09
2018-04-23 08:40:22,577788000,97.7,9.5,336.0,,,16.3,4.09
2018-04-23 08:45:24,577788300,98.0,9.5,333.7,,,16.5,4.09
2018-04-23 08:50:26,577788600,98.3,9.6,336.3,,,16.5,4.09
2018-04-23 08:55:22,577788900,97.7,9.7,334.3,,,16.8,4.09
2018-04-23 09:00:24,577789200,97.3,9.9,333.0,,,16.8,4.09
2018-04-23 09:05:27,577789500,98.3,10.0,331.3,,,17.3,4.09
2018-04-23 09:10:24,577789800,98.3,10.2,332.7,,,17.5,4.09
2018-04-23 09:15:23,577790100,97.7,10.3,334.7,,,17.8,4.11
2018-04-23 09:20:26,577790400,98.0,10.5,331.7,,,18.0,4.08
2018-04-23 09:25:23,577790700,98.3,10.7,329.7,,,18.5,4.09
2018-04-23 09:30:24,577791000,97.7,10.9,330.0,,,19.3,4.08
2018-04-23 09:35:26,577791300,98.7,11.1,328.0,,,20.3,4.11
2018-04-23 09:40:23,577791600,99.0,11.3,328.3,,,21.8,4.12
2018-04-23 09:45:23,577791900,99.0,11.5,326.7,,,25.0,4.12
2018-04-23 09:50:26,577792200,98.0,11.7,326.7,,,26.8,4.12
2018-04-23 09:55:24,577792500,99.3,11.9,325.0,,,25.3,4.11
2018-04-23 10:00:23,577792800,99.3,12.1,323.7,,,25.0,4.11
2018-04-23 10:05:26,577793100,100.0,12.3,322.7,,,25.0,4.11
2018-04-23 10:10:23,577793400,99.7,12.5,323.3,,,25.0,4.11
2018-04-23 10:15:23,577793700,100.3,12.7,325.7,,,25.0,4.11
2018-04-23 10:20:26,577794000,101.0,12.9,324.7,,,25.0,4.11
2018-04-23 10:25:23,577794300,101.3,13.1,320.0,,,24.8,4.11
2018-04-23 10:30:23,577794600,100.7,13.3,324.0,,,24.8,4.11
2018-04-23 10:35:26,577794900,100.3,13.4,321.3,,,24.5,4.11
2018-04-23 10:40:25,577795200,100.7,13.6,321.7,,,24.5,4.11
2018-04-23 10:45:23,577795500,101.0,13.9,321.7,,,24.5,4.11
2018-04-23 10:50:27,577795800,101.3,14.0,322.0,,,24.3,4.11
2018-04-23 10:55:24,577796100,101.7,14.2,316.7,,,24.3,4.11
2018-04-23 11:00:23,577796400,102.0,14.3,322.0,,,24.3,4.11
2018-04-23 11:05:27,577796700,101.0,14.4,323.0,,,24.3,4.09
2018-04-23 11:10:22,577797000,102.0,14.5,318.0,,,24.3,4.09
2018-04-23 11:15:23,577797300,102.7,14.6,319.7,,,24.3,4.09
2018-04-23 11:20:26,577797600,102.0,14.7,320.0,,,24.5,4.09
2018-04-23 11:25:23,577797900,102.0,14.8,321.0,,,24.5,4.09
2018-04-23 11:30:24,577798200,102.3,14.8,320.3,,,24.5,4.09
2018-04-23 11:35:26,577798500,102.3,14.9,320.3,,,24.5,4.09
2018-04-23 11:40:23,577798800,101.7,14.9,323.0,,,24.5,4.09
2018-04-23 11:45:23,577799100,102.3,15.0,322.0,,,24.5,4.09
2018-04-23 11:50:26,577799400,102.0,15.0,323.7,,,24.5,4.09
2018-04-23 11:55:23,577799700,102.3,15.0,322.3,,,24.3,4.09
2018-04-23 12:00:25,577800000,101.0,15.0,324.0,,,24.3,4.09
2018-04-23 12:05:26,577800300,100.3,15.0,322.7,,,24.0,4.11
2018-04-23 12:10:23,577800600,100.7,15.0,322.3,,,24.0,4.09
2018-04-23 12:15:22,577800900,101.0,15.1,323.0,,,24.0,4.09
2018-04-23 12:20:26,577801200,100.0,15.2,322.0,,,23.8,4.11
2018-04-23 12:25:24,577801500,100.7,15.3,321.7,,,24.0,4.09
2018-04-23 12:30:22,577801800,101.0,15.4,319.7,,,24.0,4.09
2018-04-23 12:35:26,577802100,102.3,15.4,320.3,,,24.3,4.09
2018-04-23 12:40:23,577802400,99.7,15.5,321.3,,,24.5,4.09
2018-04-23 12:45:23,577802700,101.3,15.6,321.0,,,24.5,4.09
2018-04-23 12:50:26,577803000,100.0,15.6,322.7,,,24.8,4.09
2018-04-23 12:55:22,577803300,102.3,15.6,322.3,,,24.8,4.09
2018-04-23 13:00:23,577803600,100.0,15.7,323.0,,,25.0,4.09
2018-04-23 13:05:27,577803900,102.3,15.7,323.0,,,25.3,4.09
2018-04-23 13:10:24,577804200,102.0,15.8,320.0,,,25.3,4.09
2018-04-23 13:15:23,577804500,102.3,15.8,320.7,,,25.5,4.09
2018-04-23 13:20:27,577804800,101.3,15.8,322.7,,,25.5,4.09
2018-04-23 13:25:24,577805100,102.7,15.9,322.0,,,25.5,4.09
2018-04-23 13:30:23,577805400,101.7,15.9,320.3,,,25.5,4.09
2018-04-23 13:35:27,577805700,102.0,15.9,322.7,,,25.5,4.09
2018-04-23 13:40:23,577806000,103.3,16.0,322.3,,,25.5,4.11
2018-04-23 13:45:23,577806300,102.0,15.9,319.7,,,25.5,4.11
2018-04-23 13:50:26,577806600,103.7,15.9,322.3,,,25.5,4.09
2018-04-23 13:55:23,577806900,103.0,15.9,319.0,,,25.5,4.11
2018-04-23 14:00:25,577807200,103.3,15.8,321.7,,,25.5,4.11
2018-04-23 14:05:26,577807500,104.3,15.8,321.7,,,25.3,4.11
2018-04-23 14:10:23,577807800,103.3,15.8,321.3,,,25.3,4.11
2018-04-23 14:15:23,577808100,102.3,15.7,320.0,,,25.0,4.11
2018-04-23 14:20:26,577808400,103.0,15.7,322.3,,,25.0,4.11
2018-04-23 14:25:23,577808700,102.7,15.6,323.0,,,25.0,4.11
2018-04-23 14:30:24,577809000,102.0,15.6,320.3,,,25.0,4.11
2018-04-23 14:35:27,577809300,102.7,15.5,323.0,,,25.3,4.11
2018-04-23 14:40:22,577809600,101.0,15.5,325.3,,,25.3,4.11
2018-04-23 14:45:22,577809900,102.0,15.5,324.0,,,25.3,4.11
2018-04-23 14:50:26,577810200,101.7,15.4,320.7,,,25.3,4.11
2018-04-23 14:55:24,577810500,101.7,15.4,323.0,,,25.0,4.11
2018-04-23 15:00:23,577810800,102.7,15.3,322.7,,,25.0,4.11
2018-04-23 15:05:27,577811100,102.7,15.3,323.0,,,25.0,4.11
2018-04-23 15:10:22,577811400,103.0,15.2,322.7,,,25.0,4.11
2018-04-23 15:15:23,577811700,102.7,15.2,322.3,,,25.5,4.11
2018-04-23 15:20:27,577812000,103.0,15.1,321.7,,,25.8,4.11
2018-04-23 15:25:22,577812300,102.7,15.0,321.7,,,26.0,4.12
2018-04-23 15:30:23,577812600,101.0,14.9,325.0,,,26.3,4.12
2018-04-23 15:35:27,577812900,101.0,14.8,324.7,,,26.3,4.11
2018-04-23 15:40:24,577813200,102.0,14.7,323.3,,,26.5,4.11
2018-04-23 15:45:23,577813500,101.7,14.7,324.7,,,26.8,4.11
2018-04-23 15:50:26,577813800,102.0,14.6,327.0,,,26.5,4.11
2018-04-23 15:55:24,577814100,101.0,14.5,323.7,,,26.5,4.11
2018-04-23 16:00:23,577814400,102.0,14.4,326.0,,,26.8,4.11
2018-04-23 16:05:26,577814700,101.7,14.3,326.3,,,27.0,4.11
2018-04-23 16:10:23,577815000,101.3,14.2,328.0,,,27.0,4.11
2018-04-23 16:15:23,577815300,101.3,14.1,325.7,,,26.5,4.11
2018-04-23 16:20:26,577815600,101.3,14.0,327.0,,,26.3,4.11
2018-04-23 16:25:23,577815900,100.0,13.9,325.3,,,25.5,4.11
2018-04-23 16:30:25,577816200,102.0,13.7,325.0,,,25.3,4.11
2018-04-23 16:35:26,577816500,101.3,13.7,328.7,,,24.8,4.09
2018-04-23 16:40:23,577816800,101.3,13.6,325.7,,,24.3,4.09
2018-04-23 16:45:22,577817100,101.0,13.5,326.3,,,23.8,4.09
2018-04-23 16:50:26,577817400,100.7,13.4,327.0,,,23.3,4.09
2018-04-23 16:55:22,577817700,100.3,13.3,327.7,,,23.0,4.09
2018-04-23 17:00:24,577818000,99.7,13.3,328.0,,,23.0,4.09
2018-04-23 17:05:27,577818300,100.3,13.2,324.0,,,23.3,4.09
2018-04-23 17:10:22,577818600,101.3,13.1,328.3,,,23.5,4.11
2018-04-23 17:15:23,577818900,100.0,13.1,327.7,,,23.5,4.11
2018-04-23 17:20:26,577819200,101.0,13.0,328.0,,,23.8,4.11
2018-04-23 17:25:24,577819500,101.0,12.9,329.7,,,23.8,4.11
2018-04-23 17:30:23,577819800,101.3,12.8,327.7,,,23.5,4.09
2018-04-23 17:35:27,577820100,102.0,12.7,328.3,,,23.5,4.09
2018-04-23 17:40:23,577820400,101.7,12.7,328.3,,,23.3,4.09
2018-04-23 17:45:23,577820700,102.0,12.6,328.0,,,23.0,4.09
2018-04-23 17:50:27,577821000,102.0,12.5,330.0,,,22.8,4.09
2018-04-23 17:55:23,577821300,101.7,12.4,332.3,,,22.5,4.09
2018-04-23 18:00:23,577821600,100.7,12.3,331.0,,,22.3,4.09
2018-04-23 18:05:26,577821900,100.7,12.2,330.0,,,21.8,4.09
2018-04-23 18:10:25,577822200,101.3,12.1,330.3,,,21.0,4.09
2018-04-23 18:15:23,577822500,100.0,12.0,333.3,,,20.5,4.09
2018-04-23 18:20:26,577822800,100.3,11.9,330.3,,,20.0,4.09
2018-04-23 18:25:24,577823100,99.7,11.9,331.0,,,19.3,4.09
2018-04-23 18:30:23,577823400,100.0,11.8,332.7,,,18.8,4.09
2018-04-23 18:35:33,577823700,100.0,11.7,333.3,,,18.3,4.09
2018-04-23 18:40:23,577824000,100.0,11.6,333.3,,,17.8,4.09
2018-04-23 18:45:22,577824300,100.3,11.5,335.3,,,17.5,4.09
2018-04-23 18:50:26,577824600,100.7,11.5,333.7,,,16.8,4.09
2018-04-23 18:55:22,577824900,100.7,11.4,334.3,,,16.5,4.09
2018-04-23 19:00:24,577825200,100.3,11.3,336.7,,,16.0,4.09
2018-04-23 19:05:27,577825500,100.3,11.3,335.0,,,15.5,4.09
2018-04-23 19:10:22,577825800,99.3,11.2,335.3,,,15.3,4.09
2018-04-23 19:15:23,577826100,100.3,11.1,335.7,,,14.8,4.09
2018-04-23 19:20:27,577826400,99.0,11.1,334.3,,,14.5,4.09
2018-04-23 19:25:22,577826700,99.0,11.0,333.3,,,14.0,4.09
2018-04-23 19:30:24,577827000,99.3,11.0,333.0,,,13.8,4.09
2018-04-23 19:35:27,577827300,99.0,10.9,335.7,,,13.5,4.09
2018-04-23 19:40:23,577827600,99.0,10.9,334.3,,,13.3,4.09
2018-04-23 19:45:23,577827900,99.0,10.8,334.7,,,12.8,4.09
2018-04-23 19:50:27,577828200,99.3,10.8,337.7,,,12.5,4.09
2018-04-23 19:55:24,577828500,99.0,10.7,335.7,,,12.5,4.09
2018-04-23 20:00:23,577828800,99.3,10.7,335.7,,,12.3,4.09
2018-04-23 20:05:26,577829100,97.7,10.7,336.3,,,12.0,4.09
2018-04-23 20:10:23,577829400,99.0,10.6,335.0,,,11.8,4.09
2018-04-23 20:15:23,577829700,98.7,10.6,338.7,,,11.5,4.09
2018-04-23 20:20:26,577830000,99.7,10.5,337.0,,,11.5,4.09
2018-04-23 20:25:23,577830300,98.0,10.5,330.7,,,11.3,4.09
2018-04-23 20:30:23,577830600,98.0,10.5,336.3,,,11.3,4.09
2018-04-23 20:35:26,577830900,98.7,10.4,334.0,,,11.0,4.09
2018-04-23 20:40:24,577831200,98.7,10.4,338.3,,,10.8,4.09
2018-04-23 20:45:23,577831500,98.0,10.4,337.0,,,10.8,4.09
2018-04-23 20:50:26,577831800,98.7,10.4,335.3,,,10.8,4.09
2018-04-23 20:55:24,577832100,98.3,10.3,336.3,,,10.5,4.09
2018-04-23 21:00:23,577832400,97.3,10.3,334.0,,,10.5,4.09
2018-04-23 21:05:26,577832700,98.7,10.3,336.7,,,10.5,4.09
2018-04-23 21:10:23,577833000,98.7,10.3,338.0,,,10.3,4.09
2018-04-23 21:15:23,577833300,97.0,10.3,336.0,,,10.3,4.09
2018-04-23 21:20:27,577833600,97.0,10.2,337.7,,,10.3,4.09
2018-04-23 21:25:22,577833900,97.7,10.2,338.0,,,10.3,4.09
2018-04-23 21:30:24,577834200,98.0,10.2,339.0,,,10.0,4.09
2018-04-23 21:35:26,577834500,98.0,10.2,338.0,,,10.0,4.09
2018-04-23 21:40:22,577834800,98.0,10.1,336.7,,,9.8,4.08
2018-04-23 21:45:23,577835100,98.0,10.1,337.7,,,9.8,4.09
2018-04-23 21:50:26,577835400,98.7,10.0,338.7,,,9.5,4.08
2018-04-23 21:55:23,577835700,98.3,10.0,338.7,,,9.5,4.08
2018-04-23 22:00:24,577836000,98.7,10.0,339.0,,,9.5,4.08
2018-04-23 22:05:26,577836300,98.3,10.0,338.3,,,9.3,4.08
2018-04-23 22:10:23,577836600,98.0,9.9,337.7,,,9.3,4.08
2018-04-23 22:15:23,577836900,97.0,9.9,339.3,,,9.0,4.08
2018-04-23 22:20:26,577837200,97.0,9.9,336.0,,,9.0,4.08
2018-04-23 22:25:24,577837500,98.0,9.8,337.7,,,9.0,4.08
2018-04-23 22:30:22,577837800,97.0,9.8,340.0,,,9.0,4.08
2018-04-23 22:35:26,577838100,97.3,9.8,340.7,,,8.8,4.08
2018-04-23 22:40:23,577838400,97.7,9.8,340.7,,,8.8,4.08
2018-04-23 22:45:23,577838700,98.0,9.8,336.0,,,8.8,4.08
2018-04-23 22:50:26,577839000,98.0,9.7,338.3,,,8.5,4.08
2018-04-23 22:55:23,577839300,98.0,9.7,340.3,,,8.5,4.08
2018-04-23 23:00:23,577839600,98.3,9.7,337.7,,,8.3,4.08
2018-04-23 23:05:26,577839900,97.7,9.6,340.7,,,8.3,4.08
2018-04-23 23:10:25,577840200,98.0,9.6,340.0,,,8.3,4.08
2018-04-23 23:15:23,577840500,98.7,9.6,334.7,,,8.0,4.08
2018-04-23 23:20:26,577840800,97.7,9.6,340.3,,,8.0,4.08
2018-04-23 23:25:25,577841100,97.3,9.5,338.3,,,7.8,4.08
2018-04-23 23:30:23,577841400,97.3,9.5,340.3,,,7.8,4.08
2018-04-23 23:35:26,577841700,98.0,9.4,340.7,,,7.8,4.08
2018-04-23 23:40:22,577842000,98.0,9.4,341.7,,,7.5,4.08
2018-04-23 23:45:23,577842300,97.7,9.4,337.7,,,7.5,4.08
2018-04-23 23:50:26,577842600,98.0,9.4,341.0,,,7.3,4.08
2018-04-23 23:55:23,577842900,98.3,9.3,338.7,,,7.3,4.08
2018-04-24 00:00:24,577843200,97.0,9.3,340.7,,,7.0,4.08
2018-04-24 00:05:26,577843500,97.3,9.3,341.3,,,7.0,4.08
2018-04-24 00:10:23,577843800,98.0,9.2,339.7,,,6.8,4.08
2018-04-24 00:15:23,577844100,98.0,9.2,340.7,,,6.8,4.08
2018-04-24 00:20:26,577844400,97.7,9.2,340.7,,,6.5,4.08
2018-04-24 00:25:23,577844700,98.0,9.1,342.7,,,6.5,4.08
2018-04-24 00:30:25,577845000,96.7,9.1,340.7,,,6.3,4.08
2018-04-24 00:35:26,577845300,97.0,9.1,340.0,,,6.3,4.08
2018-04-24 00:40:23,577845600,97.3,9.0,338.0,,,6.0,4.08
2018-04-24 00:45:23,577845900,97.0,9.0,340.0,,,6.0,4.08
2018-04-24 00:50:26,577846200,97.0,9.0,341.7,,,6.0,4.08
2018-04-24 00:55:24,577846500,96.3,9.0,341.7,,,6.0,4.08
2018-04-24 01:00:22,577846800,98.0,8.9,341.7,,,5.8,4.08
2018-04-24 01:05:26,577847100,96.3,8.9,341.7,,,5.8,4.08
2018-04-24 01:10:23,577847400,96.7,8.9,342.7,,,5.8,4.08
2018-04-24 01:15:22,577847700,96.3,8.9,338.7,,,5.5,4.08
2018-04-24 01:20:26,577848000,97.3,8.8,342.3,,,5.5,4.08
2018-04-24 01:25:23,577848300,96.7,8.8,342.0,,,5.3,4.08
2018-04-24 01:30:23,577848600,97.0,8.8,341.0,,,5.3,4.08
2018-04-24 01:35:27,577848900,97.7,8.8,341.7,,,5.3,4.08
2018-04-24 01:40:24,577849200,98.3,8.8,341.7,,,5.3,4.08
2018-04-24 01:45:23,577849500,96.0,8.7,340.7,,,5.0,4.08
2018-04-24 01:50:26,577849800,96.3,8.7,342.0,,,5.0,4.08
2018-04-24 01:55:24,577850100,96.7,8.7,342.0,,,5.0,4.08
2018-04-24 02:00:23,577850400,96.7,8.7,342.7,,,5.0,4.08
2018-04-24 02:05:27,577850700,97.0,8.7,340.3,,,4.8,4.08
2018-04-24 02:10:23,577851000,96.0,8.7,341.7,,,4.8,4.08
2018-04-24 02:15:23,577851300,97.0,8.6,341.7,,,4.8,4.08
2018-04-24 02:20:27,577851600,97.0,8.6,340.7,,,4.8,4.08
2018-04-24 02:25:24,577851900,97.3,8.6,340.3,,,4.8,4.08
2018-04-24 02:30:25,577852200,96.0,8.6,342.3,,,4.5,4.08
2018-04-24 02:35:26,577852500,97.0,8.6,341.7,,,4.8,4.08
2018-04-24 02:40:23,577852800,97.0,8.6,342.0,,,4.8,4.08
2018-04-24 02:45:23,577853100,97.7,8.6,340.0,,,4.8,4.08
2018-04-24 02:50:26,577853400,97.0,8.6,339.0,,,4.8,4.08
2018-04-24 02:55:23,577853700,98.0,8.6,342.0,,,4.8,4.08
2018-04-24 03:00:25,577854000,97.0,8.5,340.7,,,4.8,4.08
2018-04-24 03:05:26,577854300,97.7,8.5,339.7,,,4.5,4.08
2018-04-24 03:10:23,577854600,98.0,8.5,341.7,,,4.5,4.08
2018-04-24 03:15:22,577854900,97.3,8.5,342.0,,,4.5,4.08
2018-04-24 03:20:26,577855200,97.7,8.5,341.7,,,4.5,4.08
2018-04-24 03:25:25,577855500,96.0,8.5,341.0,,,4.5,4.08
2018-04-24 03:30:22,577855800,96.3,8.5,342.3,,,4.5,4.08
2018-04-24 03:35:27,577856100,96.3,8.4,342.3,,,4.5,4.08
2018-04-24 03:40:22,577856400,96.0,8.4,340.0,,,4.3,4.08
2018-04-24 03:45:23,577856700,97.0,8.4,342.7,,,4.5,4.08
2018-04-24 03:50:27,577857000,96.0,8.4,343.3,,,4.5,4.08
2018-04-24 03:55:23,577857300,95.7,8.4,340.7,,,4.3,4.08
2018-04-24 04:00:23,577857600,96.3,8.4,341.0,,,4.3,4.08
2018-04-24 04:05:26,577857900,96.3,8.4,342.3,,,4.3,4.08
2018-04-24 04:10:24,577858200,97.0,8.4,341.0,,,4.3,4.08
2018-04-24 04:15:23,577858500,96.3,8.4,341.7,,,4.3,4.08
2018-04-24 04:20:27,577858800,96.7,8.4,341.7,,,4.3,4.08
2018-04-24 04:25:24,577859100,96.7,8.4,340.7,,,4.3,4.08
2018-04-24 04:30:24,577859400,97.0,8.4,340.0,,,4.5,4.08
2018-04-24 04:35:26,577859700,97.0,8.4,342.3,,,4.3,4.08
2018-04-24 04:40:23,577860000,97.0,8.4,341.7,,,4.5,4.08
2018-04-24 04:45:23,577860300,96.3,8.4,342.0,,,4.5,4.08
2018-04-24 04:50:26,577860600,97.0,8.4,341.7,,,4.5,4.08
2018-04-24 04:55:23,577860900,96.7,8.4,340.7,,,4.5,4.06
2018-04-24 05:00:28,577861200,96.3,8.4,339.7,,,4.8,4.06
2018-04-24 05:05:26,577861500,96.3,8.4,340.0,,,4.8,4.06
2018-04-24 05:10:23,577861800,97.0,8.4,341.0,,,4.8,4.06
2018-04-24 05:15:22,577862100,96.3,8.4,340.7,,,4.8,4.06
2018-04-24 05:20:26,577862400,96.7,8.4,342.3,,,4.8,4.06
2018-04-24 05:25:23,577862700,96.0,8.4,340.0,,,4.8,4.06
2018-04-24 05:30:24,577863000,96.7,8.4,339.3,,,5.0,4.06
2018-04-24 05:35:26,577863300,96.0,8.4,342.3,,,5.0,4.06
2018-04-24 05:40:23,577863600,96.3,8.4,340.7,,,5.3,4.06
2018-04-24 05:45:22,577863900,96.7,8.4,341.7,,,5.3,4.06
2018-04-24 05:50:27,577864200,97.0,8.4,341.0,,,5.5,4.06
2018-04-24 05:55:24,577864500,96.7,8.4,342.0,,,5.8,4.06
2018-04-24 06:00:23,577864800,96.7,8.5,339.3,,,5.8,4.06
2018-04-24 06:05:27,577865100,97.0,8.5,339.7,,,6.0,4.06
2018-04-24 06:10:23,577865400,96.0,8.5,338.7,,,6.3,4.06
2018-04-24 06:15:23,577865700,96.3,8.6,339.3,,,6.8,4.06
2018-04-24 06:20:26,577866000,96.7,8.6,339.7,,,7.0,4.06
2018-04-24 06:25:22,577866300,96.7,8.6,334.7,,,7.3,4.08
2018-04-24 06:30:23,577866600,95.7,8.7,338.7,,,7.5,4.08
2018-04-24 06:35:25,577866900,96.3,8.7,339.7,,,7.8,4.08
2018-04-24 06:40:24,577867200,96.0,8.8,340.0,,,8.3,4.08
2018-04-24 06:45:23,577867500,95.7,8.8,338.3,,,8.5,4.08
2018-04-24 06:50:26,577867800,96.0,8.8,338.7,,,8.8,4.08
2018-04-24 06:55:24,577868100,97.0,8.9,338.0,,,9.0,4.08
2018-04-24 07:00:22,577868400,96.7,8.9,339.0,,,9.5,4.08
2018-04-24 07:05:26,577868700,97.0,9.0,334.0,,,9.8,4.08
2018-04-24 07:10:23,577869000,97.0,9.0,336.7,,,10.0,4.08
2018-04-24 07:15:23,577869300,98.0,9.0,340.0,,,10.5,4.08
2018-04-24 07:20:26,577869600,96.3,9.1,336.0,,,10.8,4.08
2018-04-24 07:25:23,577869900,97.7,9.1,333.3,,,11.3,4.08
2018-04-24 07:30:24,577870200,97.0,9.2,337.7,,,11.5,4.08
2018-04-24 07:35:26,577870500,97.0,9.2,334.0,,,12.0,4.08
2018-04-24 07:40:23,577870800,97.0,9.3,335.7,,,12.3,4.08
2018-04-24 07:45:23,577871100,96.7,9.4,334.7,,,12.8,4.08
2018-04-24 07:50:27,577871400,96.0,9.4,335.3,,,13.0,4.08
2018-04-24 07:55:23,577871700,97.0,9.5,332.7,,,13.5,4.08
2018-04-24 08:00:24,577872000,96.7,9.6,334.3,,,13.8,4.08
2018-04-24 08:05:26,577872300,97.7,9.6,335.3,,,14.3,4.08
2018-04-24 08:10:22,577872600,97.3,9.7,334.3,,,14.5,4.08
2018-04-24 08:15:23,577872900,97.3,9.7,334.0,,,14.8,4.08
2018-04-24 08:20:27,577873200,97.0,9.8,332.7,,,15.0,4.08
2018-04-24 08:25:24,577873500,96.3,9.8,332.3,,,15.3,4.08
2018-04-24 08:30:23,577873800,96.7,9.9,332.3,,,15.3,4.08
2018-04-24 08:35:27,577874100,97.0,10.0,332.3,,,15.5,4.09
2018-04-24 08:40:23,577874400,96.3,10.1,332.7,,,15.8,4.09
2018-04-24 08:45:23,577874700,96.3,10.2,331.0,,,16.0,4.09
2018-04-24 08:50:26,577875000,96.3,10.3,331.3,,,16.3,4.08
2018-04-24 08:55:23,577875300,97.0,10.4,330.3,,,16.5,4.08
2018-04-24 09:00:23,577875600,97.7,10.5,330.7,,,16.8,4.08
2018-04-24 09:05:26,577875900,97.7,10.6,327.0,,,17.0,4.08
2018-04-24 09:10:24,577876200,98.0,10.7,331.3,,,17.3,4.08
2018-04-24 09:15:23,577876500,99.0,10.8,329.7,,,17.5,4.08
2018-04-24 09:20:26,577876800,98.3,10.9,329.7,,,17.8,4.08
2018-04-24 09:25:25,577877100,97.7,11.0,329.3,,,18.0,4.06
2018-04-24 09:30:22,577877400,97.0,11.1,326.3,,,18.0,4.08
2018-04-24 09:35:27,577877700,97.7,11.1,328.0,,,18.5,4.08
2018-04-24 09:40:23,577878000,97.7,11.3,327.7,,,18.8,4.08
2018-04-24 09:45:23,577878300,98.3,11.3,329.3,,,19.0,4.06
2018-04-24 09:50:26,577878600,98.3,11.4,325.3,,,19.0,4.06
2018-04-24 09:55:22,577878900,97.3,11.5,330.0,,,19.3,4.06
2018-04-24 10:00:24,577879200,98.0,11.5,333.3,,,19.5,4.06
2018-04-24 10:05:26,577879500,99.0,11.7,336.7,,,19.8,4.06
2018-04-24 10:10:22,577879800,99.0,11.9,335.7,,,19.8,4.06
2018-04-24 10:15:23,577880100,99.3,12.0,340.0,,,20.0,4.08
2018-04-24 10:20:27,577880400,99.3,12.1,336.7,,,20.3,4.08
2018-04-24 10:25:24,577880700,99.0,12.2,333.7,,,20.8,4.08
2018-04-24 10:30:24,577881000,99.7,12.3,335.7,,,21.0,4.08
2018-04-24 10:35:27,577881300,100.0,12.4,335.7,,,21.0,4.08
2018-04-24 10:40:23,577881600,100.0,12.4,336.3,,,21.0,4.08
2018-04-24 10:45:23,577881900,100.3,12.4,337.0,,,21.0,4.08
2018-04-24 10:50:26,577882200,99.0,12.4,337.0,,,21.0,4.08
2018-04-24 10:55:24,577882500,99.3,12.4,341.3,,,21.0,4.08
2018-04-24 11:00:23,577882800,99.7,12.4,339.3,,,21.0,4.08
2018-04-24 11:05:26,577883100,100.3,12.5,339.7,,,21.0,4.08
2018-04-24 11:10:23,577883400,100.0,12.5,340.0,,,21.0,4.08
2018-04-24 11:15:22,577883700,99.7,12.5,338.0,,,21.3,4.08
2018-04-24 11:20:26,577884000,99.3,12.6,341.7,,,21.3,4.08
2018-04-24 11:25:23,577884300,99.7,12.7,340.7,,,21.5,4.08
2018-04-24 11:30:23,577884600,99.3,12.7,339.0,,,21.5,4.08
2018-04-24 11:35:26,577884900,100.3,12.7,342.0,,,21.5,4.08
2018-04-24 11:40:24,577885200,100.3,12.8,341.7,,,21.5,4.08
2018-04-24 11:45:22,577885500,100.0,12.8,341.3,,,21.5,4.08
2018-04-24 11:50:26,577885800,100.0,12.9,344.3,,,21.8,4.09
2018-04-24 11:55:25,577886100,100.3,12.9,345.0,,,21.8,4.09
2018-04-24 12:00:23,577886400,100.7,12.9,345.0,,,21.5,4.08
2018-04-24 12:05:26,577886700,101.0,12.9,342.0,,,21.5,4.08
2018-04-24 12:10:23,577887000,100.3,12.9,344.7,,,21.5,4.08
2018-04-24 12:15:23,577887300,100.0,12.9,348.0,,,21.5,4.08
2018-04-24 12:20:26,577887600,101.0,12.9,342.3,,,21.5,4.08
2018-04-24 12:25:23,577887900,100.0,12.9,347.3,,,21.5,4.08
2018-04-24 12:30:24,577888200,99.3,12.8,346.3,,,21.5,4.08
2018-04-24 12:35:26,577888500,99.0,12.8,349.0,,,21.3,4.08
2018-04-24 12:40:23,577888800,102.0,12.8,349.0,,,21.0,4.08
2018-04-24 12:45:23,577889100,99.7,12.7,351.0,,,21.0,4.09
2018-04-24 12:50:26,577889400,100.3,12.7,348.3,,,21.0,4.09
2018-04-24 12:55:23,577889700,101.0,12.8,350.3,,,21.0,4.08
2018-04-24 13:00:25,577890000,100.7,12.7,352.3,,,21.0,4.08
2018-04-24 13:05:26,577890300,100.3,12.7,353.3,,,21.0,4.09
2018-04-24 13:10:23,577890600,100.0,12.7,351.3,,,21.0,4.09
2018-04-24 13:15:23,577890900,101.0,12.7,354.7,,,21.0,4.08
2018-04-24 13:20:26,577891200,100.3,12.7,355.3,,,21.0,4.09
2018-04-24 13:25:24,577891500,100.7,12.7,356.0,,,20.8,4.09
2018-04-24 13:30:23,577891800,100.0,12.7,356.0,,,20.8,4.08
2018-04-24 13:35:26,577892100,99.7,12.7,356.0,,,20.8,4.09
2018-04-24 13:40:23,577892400,101.0,12.7,356.3,,,20.8,4.08
2018-04-24 13:45:22,577892700,101.0,12.7,355.3,,,20.8,4.08
2018-04-24 13:50:27,577893000,101.7,12.7,357.0,,,21.0,4.09
2018-04-24 13:55:23,577893300,101.0,12.7,357.0,,,21.0,4.09
2018-04-24 14:00:23,577893600,100.0,12.7,358.3,,,21.0,4.09
2018-04-24 14:05:27,577893900,101.0,12.8,354.7,,,21.0,4.09
2018-04-24 14:10:25,577894200,102.0,12.9,357.0,,,21.0,4.09
2018-04-24 14:15:23,577894500,102.0,12.9,358.7,,,21.3,4.09
2018-04-24 14:20:27,577894800,100.3,12.9,358.3,,,21.3,4.09
2018-04-24 14:25:24,577895100,101.7,13.0,357.7,,,21.3,4.09
2018-04-24 14:30:23,577895400,101.0,13.0,355.0,,,21.3,4.09
2018-04-24 14:35:26,577895700,101.3,13.0,357.7,,,21.3,4.09
2018-04-24 14:40:23,577896000,101.0,13.0,357.0,,,21.0,4.09
2018-04-24 14:45:23,577896300,102.0,12.9,358.0,,,21.0,4.09
2018-04-24 14:50:27,577896600,101.3,12.9,359.7,,,21.0,4.09
2018-04-24 14:55:23,577896900,101.7,12.9,359.7,,,21.0,4.09
2018-04-24 15:00:24,577897200,101.7,12.9,359.7,,,20.8,4.09
2018-04-24 15:05:26,577897500,100.7,12.9,358.7,,,20.8,4.09
2018-04-24 15:10:23,577897800,102.0,12.8,360.7,,,20.5,4.09
2018-04-24 15:15:23,577898100,102.0,12.8,360.3,,,20.5,4.09
2018-04-24 15:20:26,577898400,101.0,12.8,360.7,,,20.5,4.09
2018-04-24 15:25:23,577898700,101.3,12.8,359.0,,,20.5,4.09
2018-04-24 15:30:25,577899000,102.0,12.8,364.0,,,20.5,4.09
2018-04-24 15:35:26,577899300,102.3,12.7,361.3,,,20.3,4.08
2018-04-24 15:40:23,577899600,102.0,12.7,361.3,,,20.3,4.08
2018-04-24 15:45:23,577899900,102.0,12.7,362.0,,,20.0,4.08
2018-04-24 15:50:26,577900200,101.0,12.6,361.0,,,20.0,4.08
2018-04-24 15:55:24,577900500,101.0,12.6,364.3,,,20.0,4.08
2018-04-24 16:00:22,577900800,101.3,12.6,361.7,,,19.8,4.08
2018-04-24 16:05:26,577901100,101.7,12.5,363.3,,,19.8,4.09
2018-04-24 16:10:23,577901400,102.0,12.5,365.7,,,19.8,4.09
2018-04-24 16:15:23,577901700,101.0,12.5,363.3,,,19.8,4.09
2018-04-24 16:20:26,577902000,100.7,12.5,364.3,,,19.8,4.09
2018-04-24 16:25:23,577902300,101.7,12.4,366.3,,,19.5,4.09
2018-04-24 16:30:23,577902600,101.0,12.4,363.0,,,19.5,4.09
2018-04-24 16:35:27,577902900,100.3,12.4,366.7,,,19.5,4.09
2018-04-24 16:40:26,577903200,100.7,12.3,365.3,,,19.5,4.09
2018-04-24 16:45:23,577903500,101.3,12.3,367.0,,,19.5,4.09
2018-04-24 16:50:27,577903800,102.0,12.3,367.0,,,19.5,4.09
2018-04-24 16:55:24,577904100,101.0,12.3,362.7,,,19.3,4.09
2018-04-24 17:00:23,577904400,101.0,12.2,369.0,,,19.3,4.09
2018-04-24 17:05:27,577904700,102.3,12.2,369.0,,,19.3,4.09
2018-04-24 17:10:23,577905000,101.3,12.2,367.7,,,19.3,4.09
2018-04-24 17:15:23,577905300,102.3,12.1,365.7,,,19.0,4.09
2018-04-24 17:20:26,577905600,101.7,12.1,368.7,,,19.0,4.09
2018-04-24 17:25:23,577905900,101.0,12.1,370.3,,,18.8,4.09
2018-04-24 17:30:25,577906200,101.7,12.0,369.0,,,18.8,4.09
2018-04-24 17:35:26,577906500,101.3,12.0,370.0,,,18.5,4.09
2018-04-24 17:40:23,577906800,101.0,12.0,367.7,,,18.5,4.09
2018-04-24 17:45:22,577907100,100.3,11.9,369.3,,,18.3,4.09
2018-04-24 17:50:26,577907400,100.3,11.9,366.3,,,18.3,4.09
2018-04-24 17:55:23,577907700,101.0,11.8,370.3,,,18.0,4.09
2018-04-24 18:00:24,577908000,99.7,11.8,370.0,,,17.8,4.09
2018-04-24 18:05:26,577908300,100.3,11.8,371.7,,,17.8,4.09
2018-04-24 18:10:23,577908600,100.0,11.7,368.0,,,17.8,4.09
2018-04-24 18:15:22,577908900,101.0,11.7,369.7,,,17.5,4.09
2018-04-24 18:20:27,577909200,101.0,11.7,371.3,,,17.5,4.09
2018-04-24 18:25:25,577909500,100.7,11.6,369.0,,,17.3,4.09
2018-04-24 18:30:22,577909800,100.7,11.6,369.7,,,17.3,4.09
2018-04-24 18:35:26,577910100,101.3,11.5,370.3,,,17.0,4.09
2018-04-24 18:40:22,577910400,101.7,11.5,368.0,,,17.0,4.09
2018-04-24 18:45:23,577910700,99.7,11.5,369.3,,,16.8,4.09
2018-04-24 18:50:26,577911000,100.3,11.5,366.3,,,16.5,4.09
2018-04-24 18:55:23,577911300,100.7,11.4,369.3,,,16.3,4.08
2018-04-24 19:00:23,577911600,101.0,11.4,368.3,,,16.0,4.08
2018-04-24 19:05:27,577911900,101.3,11.4,371.0,,,15.8,4.08
2018-04-24 19:10:24,577912200,100.7,11.3,369.0,,,15.5,4.08
2018-04-24 19:15:23,577912500,101.0,11.3,370.3,,,15.3,4.08
2018-04-24 19:20:26,577912800,100.0,11.3,372.7,,,15.3,4.08
2018-04-24 19:25:24,577913100,99.7,11.3,375.0,,,15.0,4.08
2018-04-24 19:30:23,577913400,99.7,11.2,371.0,,,14.8,4.08
2018-04-24 19:35:26,577913700,101.0,11.2,370.0,,,14.5,4.08
2018-04-24 19:40:23,577914000,101.3,11.2,373.0,,,14.3,4.08
2018-04-24 19:45:22,577914300,100.7,11.2,370.3,,,14.3,4.08
2018-04-24 19:50:26,577914600,100.0,11.1,373.0,,,14.3,4.08
2018-04-24 19:55:23,577914900,102.0,11.1,372.3,,,14.0,4.08
2018-04-24 20:00:25,577915200,101.7,11.1,371.0,,,14.0,4.08
2018-04-24 20:05:26,577915500,102.0,11.1,370.7,,,13.8,4.08
2018-04-24 20:10:23,577915800,103.7,11.1,373.0,,,13.8,4.08
2018-04-24 20:15:23,577916100,102.3,11.1,371.7,,,13.5,4.08
2018-04-24 20:20:26,577916400,102.7,11.1,371.7,,,13.5,4.08
2018-04-24 20:25:23,577916700,102.0,11.1,373.0,,,13.5,4.08
2018-04-24 20:30:24,577917000,102.0,11.0,373.3,,,13.3,4.08
2018-04-24 20:35:26,577917300,102.3,11.0,372.3,,,13.3,4.08
2018-04-24 20:40:22,577917600,102.0,11.0,374.0,,,13.0,4.08
2018-04-24 20:45:23,577917900,102.0,11.0,368.7,,,13.0,4.08
2018-04-24 20:50:26,577918200,101.3,11.0,372.0,,,13.0,4.08
2018-04-24 20:55:24,577918500,101.3,11.0,372.0,,,13.0,4.08
2018-04-24 21:00:23,577918800,103.0,11.0,370.7,,,13.0,4.08
2018-04-24 21:05:26,577919100,101.3,11.0,375.3,,,12.8,4.08
2018-04-24 21:10:22,577919400,101.3,10.9,372.3,,,12.8,4.08
2018-04-24 21:15:23,577919700,100.7,10.9,372.0,,,12.8,4.08
2018-04-24 21:20:26,577920000,101.3,10.9,373.0,,,12.8,4.08
2018-04-24 21:25:23,577920300,101.3,10.9,374.7,,,12.8,4.08
2018-04-24 21:30:23,577920600,102.0,10.9,372.7,,,12.8,4.08
2018-04-24 21:35:26,577920900,102.0,10.9,375.0,,,12.8,4.08
2018-04-24 21:40:24,577921200,102.7,10.9,371.7,,,12.8,4.08
2018-04-24 21:45:23,577921500,103.0,10.9,373.0,,,12.5,4.08
2018-04-24 21:50:26,577921800,102.0,10.9,372.7,,,12.5,4.08
2018-04-24 21:55:24,577922100,102.3,10.9,370.3,,,12.5,4.08
2018-04-24 22:00:23,577922400,102.0,10.9,374.3,,,12.5,4.08
2018-04-24 22:05:27,577922700,102.0,10.9,370.7,,,12.8,4.08
2018-04-24 22:10:23,577923000,102.3,10.9,371.3,,,12.5,4.08
2018-04-24 22:15:23,577923300,101.0,10.9,370.0,,,12.5,4.08
2018-04-24 22:20:26,577923600,103.0,10.9,370.3,,,12.5,4.08
2018-04-24 22:25:23,577923900,101.0,10.9,372.3,,,12.5,4.08
2018-04-24 22:30:24,577924200,101.3,10.9,373.3,,,12.5,4.08
2018-04-24 22:35:26,577924500,102.3,10.8,372.3,,,12.5,4.08
2018-04-24 22:40:22,577924800,102.0,10.8,371.7,,,12.5,4.08
2018-04-24 22:45:23,577925100,102.3,10.8,372.3,,,12.5,4.08
2018-04-24 22:50:27,577925400,102.7,10.8,370.7,,,12.5,4.08
2018-04-24 22:55:22,577925700,103.0,10.8,371.3,,,12.5,4.08
2018-04-24 23:00:24,577926000,103.0,10.8,369.0,,,12.5,4.08
2018-04-24 23:05:26,577926300,103.3,10.8,369.3,,,12.5,4.08
2018-04-24 23:10:23,577926600,103.3,10.8,368.7,,,12.5,4.08
2018-04-24 23:15:23,577926900,102.7,10.9,368.7,,,12.8,4.08
2018-04-24 23:20:26,577927200,102.0,10.9,367.7,,,12.8,4.08
2018-04-24 23:25:24,577927500,102.7,10.9,368.7,,,12.8,4.08
2018-04-24 23:30:23,577927800,102.0,10.9,369.0,,,12.8,4.08
2018-04-24 23:35:26,577928100,101.3,10.9,368.7,,,12.8,4.08
2018-04-24 23:40:23,577928400,102.3,10.9,370.3,,,12.8,4.08
2018-04-24 23:45:23,577928700,102.0,10.9,368.3,,,12.8,4.08
2018-04-24 23:50:26,577929000,102.7,10.9,367.0,,,13.0,4.08
2018-04-24 23:55:23,577929300,102.3,10.9,368.0,,,13.0,4.08
2018-04-25 00:00:22,577929600,101.7,10.9,370.0,,,13.0,4.08
2018-04-25 00:05:26,577929900,101.3,10.9,370.0,,,13.0,4.08
2018-04-25 00:10:24,577930200,102.3,10.9,367.0,,,13.0,4.08
2018-04-25 00:15:23,577930500,101.7,10.9,370.3,,,13.0,4.08
2018-04-25 00:20:26,577930800,102.3,10.9,369.3,,,13.0,4.08
2018-04-25 00:25:25,577931100,102.3,10.9,368.0,,,13.0,4.08
2018-04-25 00:30:22,577931400,102.3,10.9,369.3,,,13.3,4.08
2018-04-25 00:35:26,577931700,104.0,10.9,367.3,,,13.3,4.08
2018-04-25 00:40:23,577932000,103.3,10.9,367.7,,,13.3,4.08
2018-04-25 00:45:23,577932300,104.0,10.9,368.3,,,13.3,4.08
2018-04-25 00:50:26,577932600,105.7,10.9,365.3,,,13.3,4.08
2018-04-25 00:55:22,577932900,104.0,10.9,362.0,,,13.3,4.08
2018-04-25 01:00:24,577933200,106.0,10.9,360.0,,,13.3,4.08
2018-04-25 01:05:26,577933500,106.3,11.0,356.0,,,13.3,4.08
2018-04-25 01:10:22,577933800,108.3,11.0,356.0,,,13.3,4.08
2018-04-25 01:15:23,577934100,109.0,11.0,346.7,,,13.3,4.08
2018-04-25 01:20:26,577934400,110.3,11.0,347.0,,,13.3,4.08
2018-04-25 01:25:23,577934700,114.7,11.0,338.0,,,13.3,4.08
2018-04-25 01:30:24,577935000,114.0,11.0,335.3,,,13.3,4.08
2018-04-25 01:35:27,577935300,114.7,11.0,332.0,,,13.3,4.08
2018-04-25 01:40:23,577935600,114.7,11.0,330.3,,,13.3,4.08
2018-04-25 01:45:23,577935900,115.0,11.0,324.3,,,13.5,4.08
2018-04-25 01:50:26,577936200,114.3,11.0,320.0,,,13.3,4.08
2018-04-25 01:55:24,577936500,112.3,11.0,317.0,,,13.3,4.08
2018-04-25 02:00:23,577936800,111.3,11.0,316.3,,,13.3,4.08
2018-04-25 02:05:26,577937100,109.7,11.0,320.3,,,13.3,4.08
2018-04-25 02:10:23,577937400,110.0,11.0,317.3,,,13.5,4.08
2018-04-25 02:15:22,577937700,111.3,11.0,319.7,,,13.5,4.08
2018-04-25 02:20:26,577938000,109.7,11.0,320.3,,,13.5,4.08
2018-04-25 02:25:23,577938300,109.0,11.0,320.3,,,13.5,4.08
2018-04-25 02:30:22,577938600,109.0,11.0,319.7,,,13.5,4.08
2018-04-25 02:35:26,577938900,106.7,11.0,319.7,,,13.5,4.08
2018-04-25 02:40:25,577939200,104.7,11.0,319.0,,,13.5,4.08
2018-04-25 02:45:26,577939500,104.3,11.0,319.3,,,13.5,4.08
2018-04-25 02:50:26,577939800,105.3,11.0,319.3,,,13.5,4.08
2018-04-25 02:55:25,577940100,107.3,11.0,319.0,,,13.5,4.08
2018-04-25 03:00:23,577940400,108.0,11.0,319.3,,,13.5,4.08
2018-04-25 03:05:27,577940700,105.7,11.0,320.0,,,13.5,4.08
2018-04-25 03:10:22,577941000,105.3,11.0,321.7,,,13.8,4.08
2018-04-25 03:15:23,577941300,104.3,11.0,318.3,,,13.5,4.08
2018-04-25 03:20:27,577941600,104.7,11.0,321.3,,,13.8,4.06
2018-04-25 03:25:22,577941900,103.0,11.0,322.0,,,13.8,4.06
2018-04-25 03:30:24,577942200,103.3,11.0,323.3,,,13.5,4.08
2018-04-25 03:35:27,577942500,104.0,11.0,325.0,,,13.8,4.06
2018-04-25 03:40:22,577942800,103.7,11.0,324.0,,,13.5,4.06
2018-04-25 03:45:23,577943100,103.3,11.0,325.3,,,13.5,4.06
2018-04-25 03:50:26,577943400,102.0,11.0,326.7,,,13.8,4.06
2018-04-25 03:55:23,577943700,102.0,11.0,328.0,,,13.5,4.06
2018-04-25 04:00:24,577944000,103.0,11.0,327.3,,,13.8,4.06
2018-04-25 04:05:26,577944300,101.7,11.0,329.3,,,13.8,4.06
2018-04-25 04:10:23,577944600,101.0,11.0,330.3,,,13.8,4.06
2018-04-25 04:15:23,577944900,101.3,11.0,330.0,,,13.8,4.06
2018-04-25 04:20:26,577945200,102.0,11.0,328.7,,,13.8,4.06
2018-04-25 04:25:24,577945500,102.0,11.0,331.7,,,13.8,4.06
2018-04-25 04:30:22,577945800,102.0,11.0,333.3,,,13.8,4.06
2018-04-25 04:35:26,577946100,102.3,11.0,333.0,,,13.8,4.06
2018-04-25 04:40:23,577946400,101.7,11.0,333.0,,,13.8,4.06
2018-04-25 04:45:22,577946700,102.0,11.0,336.0,,,13.8,4.06
2018-04-25 04:50:27,577947000,102.0,11.0,335.3,,,13.8,4.06
2018-04-25 04:55:23,577947300,101.3,11.0,337.7,,,13.8,4.06
2018-04-25 05:00:23,577947600,101.3,11.0,336.0,,,13.8,4.06
2018-04-25 05:05:26,577947900,101.3,11.0,339.7,,,13.8,4.06
2018-04-25 05:10:25,577948200,101.3,11.0,338.7,,,13.8,4.06
2018-04-25 05:15:23,577948500,101.3,11.0,340.0,,,13.8,4.06
2018-04-25 05:20:35,577948800,101.0,11.0,339.3,,,14.0,4.06
2018-04-25 05:30:23,577949400,101.3,11.0,342.3,,,14.0,4.06
2018-04-25 05:35:27,577949700,101.7,11.0,346.0,,,14.0,4.06
2018-04-25 05:40:22,577950000,99.7,11.0,344.0,,,14.0,4.06
2018-04-25 05:45:23,577950300,102.0,11.0,344.3,,,14.0,4.06
2018-04-25 05:50:26,577950600,101.3,11.0,344.7,,,14.0,4.06
2018-04-25 05:55:23,577950900,101.0,11.0,344.0,,,14.0,4.06
2018-04-25 06:00:24,577951200,100.3,11.0,344.3,,,14.0,4.06
2018-04-25 06:05:26,577951500,101.3,11.0,345.3,,,14.3,4.06
2018-04-25 06:10:23,577951800,101.0,11.0,346.3,,,14.3,4.06
2018-04-25 06:15:23,577952100,101.3,11.0,342.0,,,14.3,4.06
2018-04-25 06:20:26,577952400,100.0,11.0,322.7,,,14.3,4.06
2018-04-25 06:25:23,577952700,100.7,11.0,326.7,,,14.3,4.06
2018-04-25 06:30:25,577953000,100.0,11.0,334.0,,,14.3,4.06
2018-04-25 06:35:28,577953300,100.0,11.0,331.0,,,14.3,4.06
2018-04-25 06:40:23,577953600,101.0,11.1,331.3,,,14.5,4.06
2018-04-25 06:45:22,577953900,101.0,11.1,336.7,,,14.3,4.06
2018-04-25 06:50:26,577954200,101.0,11.1,336.3,,,14.5,4.06
2018-04-25 06:55:24,577954500,101.0,11.1,335.0,,,14.5,4.06
2018-04-25 07:00:23,577954800,101.7,11.1,337.7,,,14.5,4.06
2018-04-25 07:05:26,577955100,101.0,11.1,338.0,,,14.5,4.08
2018-04-25 07:10:23,577955400,101.3,11.1,338.3,,,14.5,4.08
2018-04-25 07:15:23,577955700,101.0,11.1,335.0,,,14.5,4.08
2018-04-25 07:20:26,577956000,101.0,11.1,335.3,,,14.5,4.08
2018-04-25 07:25:23,577956300,102.0,11.1,334.0,,,14.8,4.08
2018-04-25 07:30:23,577956600,102.0,11.2,333.3,,,14.8,4.08
2018-04-25 07:35:27,577956900,100.0,11.2,328.0,,,15.0,4.08
2018-04-25 07:40:24,577957200,101.7,11.2,329.7,,,14.8,4.08
2018-04-25 07:45:23,577957500,101.0,11.2,324.3,,,15.0,4.08
2018-04-25 07:50:27,577957800,101.0,11.2,323.0,,,15.0,4.08
2018-04-25 07:55:24,577958100,101.0,11.2,320.3,,,15.0,4.08
2018-04-25 08:00:23,577958400,99.7,11.3,319.0,,,15.3,4.08
2018-04-25 08:05:26,577958700,100.7,11.3,318.3,,,15.3,4.08
2018-04-25 08:10:23,577959000,101.0,11.3,318.0,,,15.3,4.08
2018-04-25 08:15:23,577959300,100.7,11.3,320.3,,,15.3,4.08
2018-04-25 08:20:26,577959600,101.0,11.3,320.0,,,15.5,4.08
2018-04-25 08:25:23,577959900,101.3,11.4,319.7,,,15.5,4.08
2018-04-25 08:30:24,577960200,101.0,11.4,321.7,,,15.8,4.08
2018-04-25 08:35:26,577960500,101.0,11.4,322.3,,,15.5,4.08
2018-04-25 08:40:23,577960800,101.0,11.5,321.7,,,15.8,4.08
2018-04-25 08:45:23,577961100,102.0,11.5,320.7,,,16.0,4.08
2018-04-25 08:50:26,577961400,100.0,11.5,323.0,,,16.0,4.08
2018-04-25 08:55:23,577961700,101.0,11.6,321.0,,,16.0,4.08
2018-04-25 09:00:24,577962000,100.7,11.6,321.7,,,16.3,4.08
2018-04-25 09:05:26,577962300,100.7,11.7,319.7,,,16.3,4.08
2018-04-25 09:10:23,577962600,101.0,11.7,320.7,,,16.5,4.08
2018-04-25 09:15:23,577962900,100.3,11.7,323.0,,,16.8,4.08
2018-04-25 09:20:26,577963200,100.7,11.8,321.0,,,16.8,4.08
2018-04-25 09:25:25,577963500,100.7,11.8,320.3,,,16.8,4.09
2018-04-25 09:30:23,577963800,101.0,11.9,322.0,,,16.8,4.08
2018-04-25 09:35:27,577964100,100.7,11.9,322.3,,,17.0,4.09
2018-04-25 09:40:22,577964400,100.3,12.0,323.0,,,17.0,4.08
2018-04-25 09:45:23,577964700,100.7,12.0,318.7,,,16.8,4.08
2018-04-25 09:50:26,577965000,101.7,12.1,321.0,,,16.8,4.09
2018-04-25 09:55:23,577965300,101.3,12.1,318.7,,,17.0,4.09
2018-04-25 10:00:23,577965600,102.0,12.1,321.0,,,17.0,4.09
2018-04-25 10:05:27,577965900,101.0,12.2,320.0,,,17.3,4.09
2018-04-25 10:10:24,577966200,102.0,12.2,321.3,,,17.0,4.09
2018-04-25 10:15:23,577966500,100.7,12.2,322.7,,,17.3,4.09
2018-04-25 10:20:26,577966800,101.0,12.3,322.7,,,17.3,4.09
2018-04-25 10:25:24,577967100,101.3,12.3,321.0,,,17.3,4.09
2018-04-25 10:30:23,577967400,102.3,12.3,321.3,,,17.3,4.09
2018-04-25 10:35:26,577967700,101.7,12.4,323.7,,,17.5,4.08
2018-04-25 10:40:23,577968000,101.3,12.4,319.0,,,17.5,4.08
2018-04-25 10:45:23,577968300,101.0,12.5,322.0,,,17.5,4.08
2018-04-25 10:50:26,577968600,101.3,12.5,322.0,,,17.8,4.08
2018-04-25 10:55:23,577968900,101.3,12.6,320.0,,,17.8,4.08
2018-04-25 11:00:24,577969200,101.0,12.7,320.7,,,18.0,4.08
2018-04-25 11:05:26,577969500,101.0,12.7,321.7,,,18.0,4.06
2018-04-25 11:10:23,577969800,102.3,12.8,324.7,,,18.3,4.08
2018-04-25 11:15:23,577970100,102.0,12.9,322.7,,,18.3,4.08
2018-04-25 11:20:26,577970400,102.3,12.9,322.7,,,18.5,4.08
2018-04-25 11:25:23,577970700,101.0,13.0,322.3,,,18.5,4.08
2018-04-25 11:30:24,577971000,102.0,13.0,323.3,,,18.8,4.08
2018-04-25 11:35:27,577971300,101.7,13.0,324.7,,,18.8,4.08
2018-04-25 11:40:22,577971600,102.3,13.0,325.7,,,18.8,4.08
2018-04-25 11:45:23,577971900,101.0,13.0,325.0,,,18.5,4.08
2018-04-25 11:50:27,577972200,101.3,13.0,328.3,,,18.5,4.08
2018-04-25 11:55:24,577972500,101.7,13.0,338.0,,,18.5,4.08
2018-04-25 12:00:23,577972800,102.0,13.1,349.3,,,18.8,4.08
2018-04-25 12:05:25,577973100,103.0,13.1,350.3,,,18.8,4.08
2018-04-25 12:10:23,577973400,101.7,13.1,351.3,,,19.0,4.08
2018-04-25 12:15:23,577973700,101.0,13.0,352.7,,,19.0,4.08
2018-04-25 12:20:27,577974000,101.7,13.0,354.7,,,19.0,4.08
2018-04-25 12:25:23,577974300,101.3,13.0,356.3,,,19.3,4.08
2018-04-25 12:30:23,577974600,102.0,13.0,359.0,,,19.3,4.08
2018-04-25 12:35:26,577974900,101.0,13.0,355.0,,,19.0,4.08
2018-04-25 12:40:25,577975200,101.7,13.0,357.7,,,19.0,4.09
2018-04-25 12:45:22,577975500,101.3,13.0,359.0,,,19.3,4.09
2018-04-25 12:50:26,577975800,101.0,13.0,356.3,,,19.3,4.09
2018-04-25 12:55:24,577976100,102.3,12.9,359.7,,,19.3,4.08
2018-04-25 13:00:23,577976400,101.7,12.9,356.0,,,19.3,4.08
2018-04-25 13:05:26,577976700,102.0,12.9,354.3,,,19.3,4.08
2018-04-25 13:10:23,577977000,101.7,12.9,355.3,,,19.3,4.08
2018-04-25 13:15:23,577977300,101.3,12.9,362.0,,,19.3,4.08
2018-04-25 13:20:26,577977600,101.3,12.9,358.7,,,19.0,4.08
2018-04-25 13:25:22,577977900,102.7,12.8,362.7,,,19.3,4.08
2018-04-25 13:30:24,577978200,101.3,12.8,359.7,,,19.3,4.09
2018-04-25 13:35:26,577978500,102.0,12.8,359.3,,,19.3,4.09
2018-04-25 13:40:23,577978800,102.0,12.8,360.3,,,19.3,4.09
2018-04-25 13:45:24,577979100,100.7,12.8,360.7,,,19.3,4.09
2018-04-25 13:50:27,577979400,100.3,12.8,359.0,,,19.3,4.09
2018-04-25 13:55:23,577979700,100.3,12.8,360.7,,,19.3,4.08
2018-04-25 14:00:24,577980000,102.0,12.9,359.7,,,19.3,4.09
2018-04-25 14:05:27,577980300,102.3,12.9,362.7,,,19.5,4.09
2018-04-25 14:10:23,577980600,101.7,13.0,359.7,,,19.8,4.09
2018-04-25 14:15:23,577980900,101.3,13.0,359.7,,,19.8,4.09
2018-04-25 14:20:27,577981200,102.3,13.1,360.3,,,20.0,4.09
2018-04-25 14:25:24,577981500,103.0,13.1,359.0,,,20.0,4.09
2018-04-25 14:30:23,577981800,102.7,13.1,361.0,,,20.0,4.09
2018-04-25 14:35:26,577982100,103.0,13.1,362.0,,,20.0,4.09
2018-04-25 14:40:23,577982400,102.0,13.1,362.0,,,20.3,4.09
2018-04-25 14:45:22,577982700,103.0,13.1,361.0,,,20.0,4.09
2018-04-25 14:50:26,577983000,102.3,13.1,358.7,,,20.0,4.09
2018-04-25 14:55:23,577983300,102.7,13.1,360.3,,,20.0,4.09
2018-04-25 15:00:22,577983600,102.7,13.1,361.3,,,19.8,4.09
2018-04-25 15:05:27,577983900,103.0,13.1,360.3,,,19.8,4.09
2018-04-25 15:10:24,577984200,103.0,13.1,360.3,,,19.8,4.09
2018-04-25 15:15:22,577984500,102.7,13.1,358.7,,,19.8,4.09
2018-04-25 15:20:27,577984800,102.0,13.1,362.3,,,20.0,4.09
2018-04-25 15:25:24,577985100,102.0,13.1,361.7,,,20.0,4.09
2018-04-25 15:30:22,577985400,102.0,13.2,360.0,,,20.0,4.09
2018-04-25 15:35:26,577985700,104.0,13.2,362.7,,,20.0,4.09
2018-04-25 15:40:23,577986000,102.0,13.2,361.0,,,20.3,4.09
2018-04-25 15:45:23,577986300,101.7,13.2,361.3,,,20.3,4.09
2018-04-25 15:50:27,577986600,102.0,13.2,360.7,,,20.3,4.09
2018-04-25 15:55:22,577986900,103.3,13.2,360.3,,,20.5,4.09
2018-04-25 16:00:24,577987200,101.7,13.2,361.7,,,20.5,4.09
2018-04-25 16:05:40,577987500,102.0,13.2,362.3,,,20.5,4.09
2018-04-25 16:10:22,577987800,101.7,13.1,362.3,,,20.5,4.09
2018-04-25 16:15:23,577988100,102.3,13.1,364.3,,,20.5,4.09
2018-04-25 16:20:26,577988400,102.0,13.1,362.7,,,20.3,4.09
2018-04-25 16:25:24,577988700,101.7,13.1,362.0,,,20.3,4.09
2018-04-25 16:30:23,577989000,102.3,13.0,364.7,,,20.3,4.09
2018-04-25 16:35:27,577989300,102.7,13.0,361.3,,,20.0,4.09
2018-04-25 16:40:24,577989600,102.0,12.9,363.0,,,20.0,4.09
2018-04-25 16:45:23,577989900,102.0,12.9,363.3,,,20.0,4.09
2018-04-25 16:50:26,577990200,101.7,12.8,367.0,,,19.8,4.09
2018-04-25 16:55:23,577990500,101.3,12.8,367.0,,,19.8,4.09
2018-04-25 17:00:23,577990800,101.7,12.7,362.3,,,19.5,4.09
2018-04-25 17:05:26,577991100,101.7,12.7,365.0,,,19.8,4.09
2018-04-25 17:10:23,577991400,102.0,12.7,364.3,,,19.8,4.09
2018-04-25 17:15:25,577991700,101.0,12.7,366.7,,,19.5,4.09
2018-04-25 17:20:26,577992000,102.0,12.6,367.3,,,19.5,4.09
2018-04-25 17:25:23,577992300,102.7,12.6,365.7,,,19.5,4.09
2018-04-25 17:30:23,577992600,101.3,12.6,365.0,,,19.5,4.09
2018-04-25 17:35:27,577992900,101.0,12.5,368.3,,,19.3,4.09
2018-04-25 17:40:23,577993200,101.7,12.5,368.7,,,19.3,4.09
2018-04-25 17:45:23,577993500,101.7,12.5,367.3,,,19.3,4.09
2018-04-25 17:50:27,577993800,102.0,12.5,365.0,,,19.3,4.09
2018-04-25 17:55:22,577994100,101.0,12.5,368.7,,,19.0,4.09
2018-04-25 18:00:24,577994400,101.7,12.4,369.3,,,19.0,4.09
2018-04-25 18:05:27,577994700,101.0,12.4,366.3,,,19.0,4.09
2018-04-25 18:10:22,577995000,101.7,12.4,366.0,,,18.8,4.09
2018-04-25 18:15:24,577995300,101.3,12.4,365.3,,,18.8,4.09
2018-04-25 18:20:27,577995600,101.3,12.4,368.0,,,18.8,4.09
2018-04-25 18:25:24,577995900,101.0,12.3,363.7,,,18.5,4.09
2018-04-25 18:30:23,577996200,101.7,12.3,368.0,,,18.5,4.09
2018-04-25 18:35:26,577996500,101.7,12.3,366.3,,,18.5,4.09
2018-04-25 18:40:23,577996800,101.3,12.3,367.3,,,18.3,4.09
2018-04-25 18:45:23,577997100,101.3,12.3,368.0,,,18.3,4.09
2018-04-25 18:50:26,577997400,101.3,12.2,366.0,,,18.3,4.09
2018-04-25 18:55:24,577997700,102.7,12.2,367.3,,,18.3,4.09
2018-04-25 19:00:23,577998000,102.0,12.2,371.0,,,18.0,4.09
2018-04-25 19:05:26,577998300,102.0,12.2,368.0,,,18.0,4.09
2018-04-25 19:10:23,577998600,101.7,12.2,373.0,,,18.0,4.09
2018-04-25 19:15:23,577998900,101.7,12.2,369.3,,,18.0,4.09
2018-04-25 19:20:26,577999200,101.7,12.1,370.3,,,17.8,4.09
2018-04-25 19:25:23,577999500,101.0,12.1,370.3,,,17.8,4.09
2018-04-25 19:30:22,577999800,103.0,12.1,369.7,,,17.8,4.09
2018-04-25 19:35:26,578000100,101.7,12.1,371.0,,,17.5,4.09
2018-04-25 19:40:23,578000400,101.3,12.1,370.3,,,17.5,4.09
2018-04-25 19:45:24,578000700,102.0,12.1,370.0,,,17.5,4.09
2018-04-25 19:50:26,578001000,102.0,12.1,367.7,,,17.3,4.09
2018-04-25 19:55:22,578001300,102.3,12.1,370.7,,,17.3,4.09
2018-04-25 20:00:23,578001600,101.7,12.1,369.0,,,17.3,4.09
2018-04-25 20:05:27,578001900,102.3,12.1,372.7,,,17.3,4.09
2018-04-25 20:10:23,578002200,101.3,12.1,370.7,,,17.3,4.08
2018-04-25 20:15:23,578002500,101.0,12.1,373.0,,,17.3,4.08
2018-04-25 20:20:28,578002800,102.3,12.1,370.0,,,17.0,4.08
2018-04-25 20:25:24,578003100,102.0,12.1,369.3,,,17.0,4.08
2018-04-25 20:30:24,578003400,102.7,12.1,370.3,,,17.0,4.08
2018-04-25 20:35:26,578003700,101.3,12.1,368.7,,,17.0,4.08
2018-04-25 20:40:23,578004000,101.7,12.1,372.0,,,17.0,4.08
2018-04-25 20:45:24,578004300,102.7,12.1,368.7,,,16.8,4.08
2018-04-25 20:50:27,578004600,101.7,12.1,370.7,,,16.8,4.08
2018-04-25 20:55:24,578004900,101.3,12.1,370.0,,,16.8,4.08
2018-04-25 21:00:23,578005200,101.0,12.1,370.0,,,16.8,4.08
2018-04-25 21:05:26,578005500,101.7,12.0,369.0,,,16.8,4.08
2018-04-25 21:10:23,578005800,101.3,12.0,369.7,,,16.5,4.08
2018-04-25 21:15:23,578006100,101.0,12.0,366.7,,,16.5,4.08
2018-04-25 21:20:26,578006400,101.3,12.0,371.3,,,16.5,4.08
2018-04-25 21:25:24,578006700,102.0,11.9,371.0,,,16.5,4.08
2018-04-25 21:30:23,578007000,101.7,11.9,371.7,,,16.5,4.08
2018-04-25 21:35:26,578007300,101.3,11.9,369.0,,,16.5,4.08
2018-04-25 21:40:23,578007600,101.3,11.9,371.3,,,16.5,4.08
2018-04-25 21:45:23,578007900,101.3,11.9,371.0,,,16.5,4.08
2018-04-25 21:50:26,578008200,101.3,11.9,370.0,,,16.5,4.08
2018-04-25 21:55:22,578008500,100.7,11.9,372.7,,,16.5,4.08
2018-04-25 22:00:23,578008800,101.7,11.8,370.3,,,16.5,4.08
2018-04-25 22:05:26,578009100,101.0,11.8,372.0,,,16.5,4.08
2018-04-25 22:10:23,578009400,101.0,11.8,368.7,,,16.3,4.08
2018-04-25 22:15:24,578009700,101.3,11.8,370.7,,,16.3,4.08
2018-04-25 22:20:27,578010000,101.0,11.8,371.7,,,16.3,4.08
2018-04-25 22:25:22,578010300,100.7,11.7,372.7,,,16.3,4.08
2018-04-25 22:30:23,578010600,100.7,11.7,370.0,,,16.3,4.08
2018-04-25 22:35:27,578010900,101.7,11.7,375.7,,,16.3,4.08
2018-04-25 22:40:23,578011200,100.7,11.7,371.3,,,16.0,4.08
2018-04-25 22:45:23,578011500,101.3,11.7,372.7,,,16.0,4.08
2018-04-25 22:50:26,578011800,101.3,11.7,374.7,,,16.0,4.08
2018-04-25 22:55:23,578012100,100.7,11.7,375.7,,,16.0,4.08
2018-04-25 23:00:25,578012400,101.0,11.7,371.0,,,16.0,4.08
2018-04-25 23:05:27,578012700,101.3,11.7,375.3,,,16.0,4.08
2018-04-25 23:10:23,578013000,101.0,11.6,372.0,,,15.8,4.08
2018-04-25 23:15:25,578013300,101.3,11.6,372.7,,,15.8,4.08
2018-04-25 23:20:26,578013600,101.7,11.6,374.7,,,15.8,4.08
2018-04-25 23:25:24,578013900,101.0,11.6,373.0,,,15.8,4.08
2018-04-25 23:30:22,578014200,101.3,11.6,374.7,,,16.0,4.08
2018-04-25 23:35:26,578014500,101.7,11.6,370.7,,,15.8,4.08
2018-04-25 23:40:23,578014800,101.7,11.6,372.3,,,15.8,4.08
2018-04-25 23:45:24,578015100,101.0,11.6,372.7,,,15.8,4.08
2018-04-25 23:50:26,578015400,100.7,11.6,372.0,,,16.0,4.08
2018-04-25 23:55:25,578015700,100.3,11.5,374.0,,,15.8,4.08
2018-04-26 00:00:23,578016000,100.7,11.5,375.0,,,15.8,4.08
2018-04-26 00:05:27,578016300,101.0,11.5,372.7,,,15.8,4.08
2018-04-26 00:10:23,578016600,101.0,11.5,369.3,,,15.8,4.08
2018-04-26 00:15:22,578016900,101.0,11.5,376.0,,,15.8,4.08
2018-04-26 00:20:27,578017200,101.0,11.5,376.3,,,15.8,4.08
2018-04-26 00:25:23,578017500,101.0,11.5,373.7,,,15.8,4.08
2018-04-26 00:30:23,578017800,99.7,11.4,374.3,,,15.5,4.08
2018-04-26 00:35:28,578018100,100.0,11.4,373.7,,,15.5,4.08
2018-04-26 00:40:22,578018400,99.7,11.4,372.7,,,15.5,4.08
2018-04-26 00:45:24,578018700,101.0,11.4,373.3,,,15.3,4.08
2018-04-26 00:50:26,578019000,100.7,11.3,375.7,,,15.3,4.08
2018-04-26 00:55:24,578019300,100.0,11.3,371.7,,,15.3,4.08
2018-04-26 01:00:23,578019600,100.0,11.3,377.0,,,15.3,4.08
2018-04-26 01:05:25,578019900,100.7,11.3,374.3,,,15.0,4.08
2018-04-26 01:10:23,578020200,100.3,11.3,374.0,,,15.0,4.08
2018-04-26 01:15:23,578020500,100.7,11.2,377.7,,,15.0,4.08
2018-04-26 01:20:26,578020800,100.3,11.2,378.0,,,15.0,4.08
2018-04-26 01:25:23,578021100,101.0,11.2,375.0,,,14.8,4.08
2018-04-26 01:30:24,578021400,99.7,11.2,375.7,,,15.0,4.08
2018-04-26 01:35:26,578021700,100.3,11.1,377.7,,,14.8,4.08
2018-04-26 01:40:23,578022000,99.7,11.1,374.0,,,14.8,4.08
2018-04-26 01:45:25,578022300,100.3,11.1,374.7,,,14.8,4.08
2018-04-26 01:50:27,578022600,100.0,11.1,375.3,,,14.8,4.08
2018-04-26 01:55:25,578022900,100.7,11.0,374.0,,,14.5,4.08
2018-04-26 02:00:23,578023200,100.7,11.0,377.3,,,14.5,4.08
2018-04-26 02:05:26,578023500,101.3,11.0,376.7,,,14.5,4.08
2018-04-26 02:10:23,578023800,100.0,10.9,375.0,,,14.5,4.08
2018-04-26 02:15:22,578024100,101.0,10.9,377.3,,,14.3,4.08
2018-04-26 02:20:26,578024400,100.0,10.9,377.0,,,14.3,4.08
2018-04-26 02:25:25,578024700,100.3,10.8,378.7,,,14.0,4.08
2018-04-26 02:30:24,578025000,100.3,10.8,374.7,,,14.0,4.08
2018-04-26 02:35:36,578025300,100.0,10.8,376.3,,,14.0,4.08
2018-04-26 02:40:22,578025600,100.7,10.7,377.0,,,13.8,4.08
2018-04-26 02:45:23,578025900,100.3,10.7,376.7,,,13.5,4.08
2018-04-26 02:50:27,578026200,99.7,10.6,378.0,,,13.5,4.08
2018-04-26 02:55:22,578026500,99.0,10.6,375.3,,,13.3,4.06
2018-04-26 03:00:23,578026800,100.0,10.5,378.0,,,13.3,4.06
2018-04-26 03:05:26,578027100,100.0,10.5,378.0,,,13.0,4.06
2018-04-26 03:10:23,578027400,99.7,10.4,380.7,,,12.8,4.06
2018-04-26 03:15:25,578027700,99.0,10.4,378.0,,,12.8,4.06
2018-04-26 03:20:26,578028000,98.0,10.3,380.0,,,12.5,4.06
2018-04-26 03:25:23,578028300,98.3,10.3,380.7,,,12.3,4.06
2018-04-26 03:30:23,578028600,99.0,10.2,381.3,,,12.3,4.06
2018-04-26 03:35:26,578028900,99.7,10.2,380.0,,,12.0,4.06
2018-04-26 03:40:23,578029200,99.0,10.0,378.7,,,11.8,4.06
2018-04-26 03:45:23,578029500,99.3,10.0,378.0,,,11.5,4.06
2018-04-26 03:50:26,578029800,99.3,10.0,380.0,,,11.5,4.06
2018-04-26 03:55:23,578030100,99.0,9.9,380.0,,,11.3,4.06
2018-04-26 04:00:24,578030400,99.7,9.8,380.7,,,11.0,4.06
2018-04-26 04:05:26,578030700,99.0,9.8,379.7,,,11.0,4.06
2018-04-26 04:10:23,578031000,99.3,9.8,381.7,,,10.8,4.06
2018-04-26 04:15:24,578031300,99.0,9.7,379.3,,,10.8,4.06
2018-04-26 04:20:26,578031600,98.7,9.7,378.3,,,10.5,4.06
2018-04-26 04:25:25,578031900,99.3,9.6,381.7,,,10.5,4.06
2018-04-26 04:30:22,578032200,99.0,9.6,380.7,,,10.5,4.06
2018-04-26 04:35:27,578032500,99.0,9.6,382.0,,,10.3,4.06
2018-04-26 04:40:22,578032800,99.0,9.5,381.3,,,10.3,4.06
2018-04-26 04:45:23,578033100,98.7,9.5,381.7,,,10.0,4.06
2018-04-26 04:50:27,578033400,99.0,9.5,383.3,,,10.0,4.06
2018-04-26 04:55:24,578033700,98.3,9.5,381.7,,,10.0,4.06
2018-04-26 05:00:23,578034000,98.7,9.4,379.3,,,10.0,4.06
2018-04-26 05:05:26,578034300,98.3,9.4,381.0,,,10.0,4.06
2018-04-26 05:10:23,578034600,98.3,9.4,380.7,,,9.8,4.06
2018-04-26 05:15:23,578034900,97.7,9.4,382.3,,,9.8,4.06
2018-04-26 05:20:26,578035200,98.7,9.4,383.0,,,9.8,4.06
2018-04-26 05:25:23,578035500,98.7,9.3,382.0,,,9.8,4.06
2018-04-26 05:30:23,578035800,97.3,9.3,379.3,,,9.8,4.06
2018-04-26 05:35:26,578036100,98.3,9.3,378.7,,,9.8,4.06
2018-04-26 05:40:23,578036400,98.3,9.3,382.7,,,9.8,4.06
2018-04-26 05:45:25,578036700,98.0,9.3,380.3,,,9.8,4.06
2018-04-26 05:50:26,578037000,98.3,9.3,381.7,,,9.8,4.06
2018-04-26 05:55:23,578037300,98.7,9.3,381.3,,,9.8,4.06
2018-04-26 06:00:22,578037600,99.3,9.3,381.7,,,9.8,4.06
2018-04-26 06:05:27,578037900,98.0,9.2,382.3,,,9.8,4.06
2018-04-26 06:10:23,578038200,98.0,9.3,381.0,,,10.0,4.06
2018-04-26 06:15:23,578038500,98.7,9.2,380.7,,,10.0,4.06
2018-04-26 06:20:27,578038800,99.0,9.2,380.3,,,10.0,4.06
2018-04-26 06:25:23,578039100,98.3,9.2,382.3,,,10.0,4.06
2018-04-26 06:30:24,578039400,98.0,9.2,383.3,,,10.3,4.06
2018-04-26 06:35:27,578039700,98.0,9.2,383.3,,,10.5,4.06
2018-04-26 06:40:23,578040000,98.3,9.2,380.7,,,10.5,4.06
2018-04-26 06:45:26,578040300,98.0,9.3,382.0,,,10.8,4.06
2018-04-26 06:50:27,578040600,99.3,9.3,380.7,,,11.3,4.08
2018-04-26 06:55:24,578040900,98.0,9.3,381.0,,,11.5,4.08
2018-04-26 07:00:23,578041200,98.0,9.3,381.0,,,11.8,4.08
2018-04-26 07:05:27,578041500,97.0,9.4,381.3,,,12.0,4.08
2018-04-26 07:10:24,578041800,98.0,9.4,378.3,,,12.3,4.08
2018-04-26 07:15:23,578042100,99.7,9.5,378.0,,,12.5,4.08
2018-04-26 07:20:27,578042400,99.3,9.5,380.3,,,12.5,4.08
2018-04-26 07:25:24,578042700,99.0,9.6,376.0,,,12.8,4.08
2018-04-26 07:30:23,578043000,99.0,9.6,379.7,,,12.8,4.08
2018-04-26 07:35:26,578043300,98.7,9.6,380.0,,,13.0,4.08
2018-04-26 07:40:23,578043600,99.0,9.7,375.7,,,13.3,4.08
2018-04-26 07:45:23,578043900,98.3,9.7,376.3,,,13.3,4.08
2018-04-26 07:50:26,578044200,99.3,9.8,378.7,,,13.5,4.08
2018-04-26 07:55:23,578044500,99.0,9.8,378.0,,,13.8,4.08
2018-04-26 08:00:23,578044800,99.0,9.8,378.7,,,13.8,4.08
2018-04-26 08:05:26,578045100,99.3,9.9,376.0,,,14.0,4.08
2018-04-26 08:10:23,578045400,99.3,9.9,375.3,,,14.5,4.08
2018-04-26 08:15:24,578045700,99.0,9.9,381.0,,,14.5,4.08
2018-04-26 08:20:42,578046000,100.0,10.0,378.3,,,14.8,4.08
2018-04-26 08:25:23,578046300,99.7,10.0,378.7,,,14.8,4.08
2018-04-26 08:30:24,578046600,100.0,10.0,378.0,,,15.0,4.08
2018-04-26 08:35:26,578046900,99.3,10.1,375.3,,,15.0,4.08
2018-04-26 08:40:22,578047200,99.0,10.2,377.0,,,15.0,4.08
2018-04-26 08:45:23,578047500,100.3,10.3,377.0,,,15.3,4.08
2018-04-26 08:50:27,578047800,100.3,10.4,374.3,,,15.0,4.08
2018-04-26 08:55:24,578048100,99.0,10.5,372.0,,,15.0,4.08
2018-04-26 09:00:25,578048400,100.0,10.6,375.0,,,15.0,4.08
2018-04-26 09:05:27,578048700,101.0,10.7,375.7,,,15.0,4.08
2018-04-26 09:10:23,578049000,100.7,10.8,374.0,,,15.0,4.08
2018-04-26 09:15:24,578049300,100.7,11.0,373.7,,,15.3,4.08
2018-04-26 09:20:27,578049600,101.0,11.2,374.3,,,15.5,4.08
2018-04-26 09:25:24,578049900,100.7,11.3,371.0,,,15.8,4.08
2018-04-26 09:30:23,578050200,99.3,11.5,372.0,,,16.3,4.09
2018-04-26 09:35:27,578050500,100.0,11.7,370.7,,,17.0,4.12
2018-04-26 09:40:35,578050800,102.3,11.9,373.3,,,18.0,4.14
2018-04-26 09:45:23,578051100,101.0,12.1,372.0,,,19.8,4.14
2018-04-26 09:50:26,578051400,101.3,12.3,371.0,,,22.5,4.14
2018-04-26 09:55:24,578051700,101.0,12.5,369.0,,,21.0,4.11
2018-04-26 10:00:23,578052000,102.7,12.6,368.7,,,20.8,4.11
2018-04-26 10:05:26,578052300,101.3,12.7,367.0,,,20.5,4.11
2018-04-26 10:10:23,578052600,101.0,12.9,369.3,,,21.8,4.14
2018-04-26 10:15:24,578052900,101.3,13.1,367.0,,,23.8,4.14
2018-04-26 10:20:27,578053200,102.7,13.3,365.3,,,22.0,4.12
2018-04-26 10:25:23,578053500,103.0,13.5,364.7,,,21.3,4.12
2018-04-26 10:30:23,578053800,102.7,13.7,363.7,,,21.0,4.12
2018-04-26 10:35:27,578054100,102.7,14.0,364.7,,,20.8,4.12
2018-04-26 10:40:23,578054400,102.0,14.1,364.3,,,22.5,4.14
2018-04-26 10:45:24,578054700,102.3,14.3,361.7,,,21.3,4.12
2018-04-26 10:50:26,578055000,103.0,14.4,365.7,,,20.8,4.12
2018-04-26 10:55:23,578055300,103.0,14.6,361.3,,,20.5,4.12
2018-04-26 11:00:23,578055600,103.3,14.7,364.0,,,20.3,4.12
2018-04-26 11:05:27,578055900,105.0,14.8,363.7,,,20.3,4.12
2018-04-26 11:10:23,578056200,103.0,14.8,366.0,,,20.0,4.12
2018-04-26 11:15:24,578056500,105.0,14.8,366.7,,,20.0,4.12
2018-04-26 11:20:27,578056800,104.3,14.8,366.3,,,20.0,4.12
2018-04-26 11:25:23,578057100,103.3,14.9,364.7,,,20.0,4.12
2018-04-26 11:30:24,578057400,103.7,14.9,364.3,,,19.8,4.12
2018-04-26 11:35:26,578057700,104.0,15.0,366.0,,,19.8,4.12
2018-04-26 11:40:23,578058000,103.0,15.0,364.3,,,19.8,4.12
2018-04-26 11:45:24,578058300,102.7,15.0,365.7,,,19.8,4.12
2018-04-26 11:50:26,578058600,106.3,15.0,367.7,,,20.0,4.12
2018-04-26 11:55:24,578058900,104.0,15.0,363.3,,,20.0,4.12
2018-04-26 12:00:23,578059200,103.7,15.0,363.3,,,20.0,4.12
2018-04-26 12:05:26,578059500,102.7,15.0,365.0,,,20.0,4.11
2018-04-26 12:10:23,578059800,102.7,15.0,366.0,,,20.0,4.11
2018-04-26 12:15:24,578060100,103.0,15.0,363.7,,,19.8,4.11
2018-04-26 12:20:26,578060400,102.7,15.1,364.7,,,19.8,4.11
2018-04-26 12:25:25,578060700,103.0,15.1,363.7,,,19.8,4.11
2018-04-26 12:30:23,578061000,102.3,15.1,365.3,,,20.0,4.11
2018-04-26 12:35:26,578061300,104.0,15.1,366.3,,,20.0,4.11
2018-04-26 12:40:23,578061600,104.0,15.2,366.0,,,20.0,4.11
2018-04-26 12:45:23,578061900,102.7,15.2,363.3,,,20.3,4.12
2018-04-26 12:50:27,578062200,104.0,15.3,363.7,,,20.3,4.12
2018-04-26 12:55:23,578062500,104.0,15.4,363.7,,,20.5,4.12
2018-04-26 13:00:23,578062800,105.0,15.5,365.3,,,21.0,4.12
2018-04-26 13:05:27,578063100,103.7,15.6,364.7,,,21.3,4.14
2018-04-26 13:10:23,578063400,106.0,15.7,365.3,,,21.5,4.14
2018-04-26 13:15:25,578063700,105.0,15.7,364.7,,,21.8,4.14
2018-04-26 13:20:27,578064000,104.3,15.8,364.0,,,21.8,4.12
2018-04-26 13:25:23,578064300,105.3,15.8,365.0,,,21.5,4.12
2018-04-26 13:30:23,578064600,105.3,15.9,362.7,,,21.5,4.12
2018-04-26 13:35:27,578064900,104.7,15.9,364.3,,,21.8,4.12
2018-04-26 13:40:24,578065200,104.7,15.9,365.3,,,21.8,4.12
2018-04-26 13:45:23,578065500,103.0,16.0,362.0,,,21.8,4.12
2018-04-26 13:50:26,578065800,103.7,15.9,364.3,,,21.8,4.12
2018-04-26 13:55:23,578066100,103.3,15.9,363.3,,,21.8,4.12
2018-04-26 14:00:24,578066400,103.7,15.9,363.0,,,21.8,4.12
2018-04-26 14:05:26,578066700,104.0,15.9,364.3,,,21.8,4.12
2018-04-26 14:10:23,578067000,104.3,15.9,364.3,,,21.8,4.12
2018-04-26 14:15:24,578067300,103.3,15.9,361.3,,,21.8,4.12
2018-04-26 14:20:26,578067600,104.3,15.8,365.0,,,21.8,4.12
2018-04-26 14:25:24,578067900,104.3,15.8,364.3,,,21.8,4.12
2018-04-26 14:30:23,578068200,104.0,15.8,364.0,,,22.0,4.12
2018-04-26 14:35:26,578068500,104.7,15.7,363.3,,,22.0,4.12
2018-04-26 14:40:24,578068800,103.7,15.7,363.0,,,22.0,4.12
2018-04-26 14:45:23,578069100,104.0,15.6,367.7,,,22.3,4.12
2018-04-26 14:50:26,578069400,103.0,15.6,364.7,,,22.5,4.12
2018-04-26 14:55:25,578069700,104.0,15.6,365.0,,,22.5,4.12
2018-04-26 15:00:23,578070000,104.3,15.6,367.7,,,22.8,4.12
2018-04-26 15:05:27,578070300,104.3,15.5,365.0,,,22.8,4.12
2018-04-26 15:10:23,578070600,103.7,15.5,365.7,,,23.3,4.12
2018-04-26 15:15:23,578070900,103.0,15.5,364.3,,,23.5,4.12
2018-04-26 15:45:27,578072700,103.0,15.0,367.7,,,25.0,4.09
2018-04-26 15:50:23,578073000,103.0,15.0,366.0,,,25.0,4.09
2018-04-26 15:55:23,578073300,103.3,14.9,367.7,,,25.0,4.11
2018-04-26 16:00:27,578073600,104.0,14.8,367.7,,,25.3,4.11
2018-04-26 16:05:24,578073900,102.7,14.8,368.7,,,25.3,4.11
2018-04-26 16:10:26,578074200,104.3,14.7,367.0,,,25.3,4.11
2018-04-26 16:15:23,578074500,105.3,14.6,366.7,,,25.3,4.11
2018-04-26 16:20:23,578074800,104.0,14.5,365.7,,,25.3,4.11
2018-04-26 16:25:23,578075100,104.3,14.5,370.0,,,25.0,4.11
2018-04-26 16:30:26,578075400,103.0,14.4,371.7,,,24.8,4.11
2018-04-26 16:35:23,578075700,104.3,14.3,369.3,,,24.5,4.11
2018-04-26 16:40:23,578076000,103.7,14.3,367.0,,,24.5,4.11
2018-04-26 16:45:22,578076300,104.0,14.2,367.7,,,24.3,4.11
2018-04-26 16:50:26,578076600,104.0,14.1,370.0,,,24.0,4.11
2018-04-26 16:55:23,578076900,103.0,14.0,370.7,,,24.0,4.12
2018-04-26 17:00:22,578077200,103.7,14.0,368.3,,,24.3,4.12
2018-04-26 17:05:23,578077500,103.0,13.9,369.0,,,24.8,4.12
2018-04-26 17:10:27,578077800,102.3,13.7,372.0,,,24.8,4.11
2018-04-26 17:15:23,578078100,102.0,13.7,367.7,,,24.8,4.11
2018-04-26 17:20:23,578078400,102.0,13.6,371.7,,,24.8,4.11
2018-04-26 17:25:22,578078700,102.0,13.5,371.3,,,25.0,4.11
2018-04-26 17:30:26,578079000,102.0,13.5,369.3,,,25.0,4.11
2018-04-26 17:35:23,578079300,102.0,13.4,372.0,,,25.0,4.11
2018-04-26 17:40:22,578079600,102.0,13.3,371.3,,,25.0,4.11
2018-04-26 17:45:23,578079900,101.0,13.3,370.7,,,24.8,4.11
2018-04-26 17:50:27,578080200,101.7,13.2,372.0,,,24.8,4.11
2018-04-26 17:55:23,578080500,102.0,13.1,372.3,,,24.3,4.11
2018-04-26 18:00:23,578080800,101.3,13.0,374.0,,,23.8,4.09
2018-04-26 18:05:23,578081100,101.3,12.9,371.7,,,23.3,4.09
2018-04-26 18:10:26,578081400,102.0,12.9,373.3,,,22.8,4.09
2018-04-26 18:15:23,578081700,101.7,12.8,374.3,,,22.3,4.09
2018-04-26 18:20:23,578082000,101.7,12.7,375.3,,,21.8,4.09
2018-04-26 18:25:24,578082300,100.7,12.7,374.3,,,21.5,4.09
2018-04-26 18:30:26,578082600,101.0,12.6,376.0,,,21.0,4.09
2018-04-26 18:35:24,578082900,100.7,12.5,373.0,,,20.3,4.09
2018-04-26 18:40:23,578083200,102.0,12.5,371.7,,,19.8,4.09
2018-04-26 18:45:23,578083500,101.0,12.4,373.3,,,19.3,4.09
2018-04-26 18:50:26,578083800,101.3,12.3,374.0,,,18.8,4.09
2018-04-26 18:55:23,578084100,101.0,12.3,374.7,,,18.5,4.09
2018-04-26 19:00:23,578084400,101.0,12.2,373.0,,,18.0,4.09
2018-04-26 19:05:23,578084700,101.0,12.1,374.7,,,17.3,4.09
2018-04-26 19:10:27,578085000,101.0,12.1,373.3,,,17.0,4.09
2018-04-26 19:15:23,578085300,100.3,12.0,373.7,,,16.5,4.09
2018-04-26 19:20:23,578085600,101.0,11.9,373.3,,,16.0,4.09
2018-04-26 19:25:22,578085900,101.0,11.9,375.3,,,15.8,4.09
2018-04-26 19:30:26,578086200,101.0,11.8,374.3,,,15.5,4.09
2018-04-26 19:35:23,578086500,101.0,11.8,376.0,,,15.3,4.09
2018-04-26 19:40:23,578086800,100.7,11.7,375.0,,,15.0,4.09
2018-04-26 19:45:23,578087100,100.3,11.7,376.7,,,14.8,4.09
2018-04-26 19:50:26,578087400,99.0,11.6,376.7,,,14.5,4.09
2018-04-26 19:55:23,578087700,100.0,11.6,375.0,,,14.3,4.09
2018-04-26 20:00:23,578088000,100.3,11.5,378.0,,,14.0,4.09
2018-04-26 20:05:22,578088300,100.0,11.5,377.3,,,14.0,4.09
2018-04-26 20:10:26,578088600,101.3,11.5,376.7,,,13.5,4.09
2018-04-26 20:15:23,578088900,100.7,11.4,372.7,,,13.5,4.09
2018-04-26 20:20:22,578089200,100.0,11.4,377.0,,,13.3,4.09
2018-04-26 20:25:23,578089500,100.3,11.3,377.7,,,13.0,4.09
2018-04-26 20:30:27,578089800,101.0,11.3,376.0,,,13.0,4.09
2018-04-26 20:35:24,578090100,100.0,11.3,376.7,,,12.8,4.09
2018-04-26 20:40:23,578090400,100.7,11.2,377.7,,,12.8,4.09
2018-04-26 20:45:22,578090700,100.7,11.2,377.0,,,12.5,4.09
2018-04-26 20:50:26,578091000,100.3,11.1,378.0,,,12.5,4.09
2018-04-26 20:55:23,578091300,100.0,11.1,378.3,,,12.3,4.09
2018-04-26 21:00:22,578091600,99.7,11.1,377.3,,,12.0,4.09
2018-04-26 21:05:23,578091900,100.0,11.1,371.3,,,12.0,4.09
2018-04-26 21:10:27,578092200,99.7,11.0,378.0,,,11.8,4.09
2018-04-26 21:15:24,578092500,98.3,11.0,377.3,,,11.8,4.09
2018-04-26 21:20:23,578092800,98.0,11.0,378.0,,,11.8,4.09
2018-04-26 21:25:22,578093100,99.0,11.0,377.0,,,11.5,4.09
2018-04-26 21:30:26,578093400,99.0,10.9,375.7,,,11.5,4.09
2018-04-26 21:35:23,578093700,100.0,10.9,377.3,,,11.5,4.09
2018-04-26 21:40:23,578094000,100.0,10.9,378.0,,,11.5,4.09
2018-04-26 21:45:23,578094300,98.7,10.9,379.7,,,11.3,4.09
2018-04-26 21:50:27,578094600,98.7,10.9,381.3,,,11.3,4.09
2018-04-26 21:55:23,578094900,99.7,10.9,379.7,,,11.3,4.09
2018-04-26 22:00:23,578095200,98.7,10.9,379.0,,,11.3,4.09
2018-04-26 22:05:23,578095500,99.3,10.9,379.7,,,11.3,4.09
2018-04-26 22:10:26,578095800,99.3,10.9,378.3,,,11.3,4.09
2018-04-26 22:15:24,578096100,100.3,10.9,376.3,,,11.3,4.09
2018-04-26 22:20:23,578096400,99.7,10.9,378.0,,,11.3,4.09
2018-04-26 22:25:23,578096700,100.0,10.9,376.3,,,11.3,4.09
2018-04-26 22:30:27,578097000,99.0,10.9,377.0,,,11.5,4.09
2018-04-26 22:35:23,578097300,99.7,10.9,376.3,,,11.5,4.09
2018-04-26 22:40:23,578097600,99.0,10.9,379.3,,,11.5,4.09
2018-04-26 22:45:22,578097900,99.0,10.9,378.0,,,11.5,4.09
2018-04-26 22:50:26,578098200,99.7,10.9,379.7,,,11.5,4.09
2018-04-26 22:55:23,578098500,100.0,10.9,379.0,,,11.5,4.08
2018-04-26 23:00:23,578098800,100.0,10.9,379.3,,,11.5,4.08
2018-04-26 23:05:23,578099100,100.3,10.9,378.3,,,11.5,4.08
2018-04-26 23:10:27,578099400,99.7,10.9,377.0,,,11.5,4.08
2018-04-26 23:15:23,578099700,100.0,10.9,379.0,,,11.8,4.08
2018-04-26 23:20:23,578100000,98.3,10.9,375.3,,,11.5,4.08
2018-04-26 23:25:23,578100300,101.0,10.8,375.3,,,11.5,4.08
2018-04-26 23:30:26,578100600,99.0,10.8,374.3,,,11.5,4.08
2018-04-26 23:35:24,578100900,100.0,10.8,377.0,,,11.5,4.08
2018-04-26 23:40:22,578101200,99.7,10.8,380.0,,,11.5,4.08
2018-04-26 23:45:23,578101500,99.7,10.8,377.3,,,11.5,4.08
2018-04-26 23:50:27,578101800,99.0,10.8,378.0,,,11.5,4.08
2018-04-26 23:55:22,578102100,100.0,10.8,375.0,,,11.5,4.08
2018-04-27 00:00:23,578102400,99.7,10.8,378.0,,,11.3,4.08
2018-04-27 00:05:23,578102700,99.7,10.8,376.0,,,11.3,4.08
2018-04-27 00:10:26,578103000,100.0,10.7,380.0,,,11.3,4.08
2018-04-27 00:15:23,578103300,99.0,10.7,377.0,,,11.3,4.08
2018-04-27 00:20:24,578103600,99.7,10.7,377.0,,,11.3,4.08
2018-04-27 00:25:23,578103900,99.3,10.7,376.7,,,11.3,4.08
2018-04-27 00:30:26,578104200,97.7,10.7,376.0,,,11.5,4.08
2018-04-27 00:35:23,578104500,99.0,10.7,378.0,,,11.5,4.08
2018-04-27 00:40:23,578104800,99.0,10.7,380.0,,,11.3,4.06
2018-04-27 00:45:23,578105100,98.7,10.7,377.7,,,11.5,4.06
2018-04-27 00:50:26,578105400,100.0,10.8,379.7,,,11.5,4.06
2018-04-27 00:55:23,578105700,99.0,10.8,377.3,,,11.5,4.06
2018-04-27 01:00:22,578106000,98.3,10.8,377.7,,,11.5,4.06
2018-04-27 01:05:23,578106300,98.3,10.8,377.3,,,11.8,4.06
2018-04-27 01:10:26,578106600,99.0,10.8,378.0,,,11.5,4.06
2018-04-27 01:15:24,578106900,98.0,10.8,379.3,,,11.8,4.06
2018-04-27 01:20:23,578107200,99.0,10.8,377.7,,,11.5,4.06
2018-04-27 01:25:23,578107500,99.3,10.8,378.0,,,11.8,4.06
2018-04-27 01:30:26,578107800,99.3,10.7,378.7,,,11.8,4.06
2018-04-27 01:35:23,578108100,98.7,10.7,379.0,,,11.8,4.06
2018-04-27 01:40:22,578108400,99.0,10.7,379.3,,,11.5,4.06
2018-04-27 01:45:23,578108700,98.3,10.7,377.0,,,11.8,4.06
2018-04-27 01:50:26,578109000,98.0,10.7,377.7,,,11.8,4.06
2018-04-27 01:55:23,578109300,98.3,10.7,378.0,,,11.8,4.06
2018-04-27 02:00:23,578109600,98.7,10.7,377.0,,,11.8,4.06
2018-04-27 02:05:23,578109900,98.0,10.7,377.3,,,11.8,4.06
2018-04-27 02:10:26,578110200,98.3,10.7,379.3,,,11.8,4.06
2018-04-27 02:15:23,578110500,99.0,10.7,375.0,,,11.5,4.06
2018-04-27 02:20:23,578110800,98.7,10.7,375.3,,,11.8,4.06
2018-04-27 02:25:23,578111100,98.3,10.7,378.7,,,11.5,4.08
2018-04-27 02:30:27,578111400,99.0,10.7,377.3,,,11.8,4.08
2018-04-27 02:35:22,578111700,99.0,10.7,378.7,,,11.5,4.08
2018-04-27 02:40:23,578112000,99.0,10.7,378.7,,,11.5,4.08
2018-04-27 02:45:23,578112300,99.3,10.7,377.7,,,11.5,4.08
2018-04-27 02:50:26,578112600,99.0,10.7,377.0,,,11.5,4.08
2018-04-27 02:55:23,578112900,99.0,10.7,376.3,,,11.5,4.08
2018-04-27 03:00:22,578113200,99.0,10.7,377.0,,,11.5,4.08
2018-04-27 03:05:22,578113500,99.7,10.7,375.7,,,11.5,4.08
2018-04-27 03:10:27,578113800,100.0,10.7,378.0,,,11.5,4.08
2018-04-27 03:15:24,578114100,99.0,10.7,375.7,,,11.5,4.08
2018-04-27 03:20:23,578114400,99.3,10.7,380.3,,,11.5,4.06
2018-04-27 03:25:23,578114700,99.3,10.7,378.0,,,11.5,4.08
2018-04-27 03:30:26,578115000,99.0,10.6,379.3,,,11.5,4.08
2018-04-27 03:35:23,578115300,99.3,10.6,376.7,,,11.5,4.08
2018-04-27 03:40:23,578115600,99.0,10.6,376.7,,,11.5,4.08
2018-04-27 03:45:23,578115900,100.0,10.6,378.0,,,11.5,4.08
2018-04-27 03:50:27,578116200,99.0,10.6,375.3,,,11.5,4.08
2018-04-27 03:55:24,578116500,99.3,10.6,378.0,,,11.5,4.08
2018-04-27 04:00:23,578116800,99.0,10.6,379.0,,,11.5,4.08
2018-04-27 04:05:23,578117100,100.0,10.6,376.0,,,11.5,4.08
2018-04-27 04:10:26,578117400,99.0,10.6,375.7,,,11.5,4.08
2018-04-27 04:15:23,578117700,99.0,10.6,375.0,,,11.5,4.08
2018-04-27 04:20:23,578118000,100.0,10.6,375.3,,,11.5,4.08
2018-04-27 04:25:23,578118300,100.0,10.6,376.0,,,11.8,4.08
2018-04-27 04:30:26,578118600,100.3,10.6,376.3,,,11.8,4.08
2018-04-27 04:35:23,578118900,99.7,10.6,377.7,,,11.8,4.08
2018-04-27 04:40:23,578119200,100.0,10.6,376.0,,,11.8,4.08
2018-04-27 04:45:23,578119500,101.0,10.6,376.3,,,11.8,4.06
2018-04-27 04:50:26,578119800,102.0,10.6,371.7,,,11.8,4.06
2018-04-27 04:55:24,578120100,103.0,10.6,373.0,,,11.8,4.06
2018-04-27 05:00:23,578120400,105.3,10.6,373.0,,,11.8,4.06
2018-04-27 05:05:23,578120700,105.0,10.6,370.7,,,11.8,4.06
2018-04-27 05:10:26,578121000,105.0,10.6,365.3,,,11.5,4.06
2018-04-27 05:15:22,578121300,105.0,10.6,364.3,,,11.8,4.06
2018-04-27 05:20:23,578121600,105.0,10.6,362.7,,,11.8,4.06
2018-04-27 05:25:23,578121900,105.0,10.6,363.3,,,11.8,4.06
2018-04-27 05:30:26,578122200,105.3,10.6,360.7,,,11.8,4.06
2018-04-27 05:35:23,578122500,106.0,10.6,361.3,,,11.8,4.06
2018-04-27 05:40:23,578122800,105.3,10.6,358.3,,,11.8,4.06
2018-04-27 05:45:23,578123100,104.0,10.6,359.0,,,11.8,4.06
2018-04-27 05:50:27,578123400,103.7,10.6,359.7,,,11.8,4.06
2018-04-27 05:55:23,578123700,103.0,10.6,358.7,,,11.5,4.06
2018-04-27 06:00:22,578124000,102.0,10.6,356.3,,,11.8,4.06
2018-04-27 06:05:23,578124300,101.7,10.6,360.7,,,11.5,4.06
2018-04-27 06:10:27,578124600,102.0,10.6,356.0,,,11.8,4.06
2018-04-27 06:15:24,578124900,102.3,10.6,358.7,,,11.8,4.06
2018-04-27 06:20:23,578125200,101.0,10.7,355.7,,,11.8,4.06
2018-04-27 06:25:23,578125500,100.7,10.7,355.3,,,11.8,4.06
2018-04-27 06:30:26,578125800,101.3,10.7,358.0,,,11.8,4.06
2018-04-27 06:35:23,578126100,101.3,10.7,357.0,,,12.0,4.08
2018-04-27 06:40:23,578126400,101.0,10.7,357.7,,,12.0,4.06
2018-04-27 06:45:23,578126700,100.7,10.7,358.7,,,12.0,4.08
2018-04-27 06:50:26,578127000,100.7,10.8,358.7,,,12.3,4.08
2018-04-27 06:55:24,578127300,100.7,10.8,358.3,,,12.5,4.08
2018-04-27 07:00:23,578127600,101.0,10.8,356.7,,,12.5,4.08
2018-04-27 07:05:23,578127900,101.0,10.8,359.3,,,12.5,4.08
2018-04-27 07:10:26,578128200,101.0,10.9,357.3,,,12.5,4.08
2018-04-27 07:15:23,578128500,101.0,10.9,359.0,,,12.5,4.08
2018-04-27 07:20:23,578128800,101.0,10.9,361.7,,,12.5,4.08
2018-04-27 07:25:23,578129100,100.3,10.9,362.7,,,12.5,4.08
2018-04-27 07:30:27,578129400,102.0,10.9,363.7,,,12.5,4.08
2018-04-27 07:35:23,578129700,101.3,10.9,362.7,,,12.5,4.08
2018-04-27 07:40:23,578130000,101.0,10.9,362.3,,,12.5,4.08
2018-04-27 07:45:23,578130300,99.7,10.9,363.0,,,12.5,4.08
2018-04-27 07:50:26,578130600,101.0,10.9,362.7,,,12.5,4.08
2018-04-27 07:55:25,578130900,101.0,10.9,360.3,,,12.5,4.08
2018-04-27 08:00:23,578131200,102.0,10.9,363.0,,,12.5,4.08
2018-04-27 08:05:23,578131500,101.0,10.9,362.0,,,12.5,4.08
2018-04-27 08:10:26,578131800,102.0,10.9,362.0,,,12.5,4.08
2018-04-27 08:15:23,578132100,101.3,10.9,364.7,,,12.5,4.08
2018-04-27 08:20:23,578132400,101.3,10.9,363.0,,,12.5,4.08
2018-04-27 08:25:22,578132700,101.0,10.9,365.0,,,12.5,4.08
2018-04-27 08:30:26,578133000,101.0,10.9,363.3,,,12.5,4.08
2018-04-27 08:35:23,578133300,101.3,10.9,364.0,,,12.5,4.08
2018-04-27 08:40:22,578133600,100.7,10.9,367.0,,,12.5,4.08
2018-04-27 08:45:24,578133900,101.0,10.9,365.7,,,12.5,4.08
2018-04-27 08:50:27,578134200,101.0,10.9,366.0,,,12.5,4.08
2018-04-27 08:55:23,578134500,101.0,10.9,366.3,,,12.5,4.08
2018-04-27 09:00:23,578134800,101.0,10.9,363.3,,,12.8,4.08
2018-04-27 09:05:23,578135100,101.0,10.9,366.3,,,12.8,4.08
2018-04-27 09:10:27,578135400,101.0,10.9,364.7,,,12.8,4.08
2018-04-27 09:15:23,578135700,101.3,10.9,368.0,,,12.8,4.08
2018-04-27 09:20:23,578136000,101.0,11.0,366.3,,,12.8,4.08
2018-04-27 09:25:23,578136300,101.7,10.9,365.3,,,12.8,4.08
2018-04-27 09:30:25,578136600,101.0,11.0,364.7,,,13.0,4.08
2018-04-27 09:35:23,578136900,101.0,11.0,364.3,,,13.0,4.08
2018-04-27 09:40:23,578137200,100.7,11.0,364.0,,,13.0,4.08
2018-04-27 09:45:23,578137500,100.3,11.0,366.7,,,13.0,4.08
2018-04-27 09:50:26,578137800,101.0,11.0,366.3,,,13.0,4.08
2018-04-27 09:55:25,578138100,101.3,11.0,365.0,,,13.0,4.08
2018-04-27 10:00:23,578138400,101.3,11.0,363.7,,,13.0,4.08
2018-04-27 10:05:23,578138700,102.0,11.0,363.7,,,13.0,4.09
2018-04-27 10:10:27,578139000,101.0,11.0,367.0,,,13.3,4.08
2018-04-27 10:15:23,578139300,101.3,11.0,364.0,,,13.3,4.09
2018-04-27 10:20:23,578139600,101.3,11.0,364.0,,,13.3,4.09
2018-04-27 10:25:23,578139900,101.3,11.1,367.3,,,13.3,4.09
2018-04-27 10:30:26,578140200,100.3,11.1,365.0,,,13.3,4.09
2018-04-27 10:35:25,578140500,101.0,11.1,366.7,,,13.3,4.09
2018-04-27 10:40:22,578140800,101.0,11.1,367.7,,,13.5,4.09
2018-04-27 10:45:23,578141100,100.3,11.1,367.7,,,13.3,4.09
2018-04-27 10:50:27,578141400,100.0,11.1,366.7,,,13.3,4.09
2018-04-27 10:55:23,578141700,101.0,11.1,369.3,,,13.5,4.09
2018-04-27 11:00:23,578142000,100.7,11.1,366.3,,,13.5,4.09
2018-04-27 11:05:24,578142300,100.0,11.1,369.3,,,13.3,4.09
2018-04-27 11:10:26,578142600,100.0,11.1,366.0,,,13.3,4.09
2018-04-27 11:15:23,578142900,101.0,11.1,362.0,,,13.5,4.09
2018-04-27 11:20:22,578143200,101.0,11.1,357.3,,,13.5,4.09
2018-04-27 11:25:23,578143500,100.0,11.2,354.3,,,13.5,4.09
2018-04-27 11:30:27,578143800,101.3,11.2,355.3,,,13.5,4.09
2018-04-27 11:35:24,578144100,101.0,11.2,361.3,,,13.5,4.09
2018-04-27 11:40:23,578144400,100.3,11.3,365.7,,,13.5,4.09
2018-04-27 11:45:23,578144700,101.0,11.3,360.3,,,13.8,4.09
2018-04-27 11:50:26,578145000,102.0,11.3,364.3,,,14.0,4.09
2018-04-27 11:55:23,578145300,100.7,11.3,364.0,,,14.0,4.09
2018-04-27 12:00:23,578145600,100.3,11.3,358.0,,,13.8,4.09
2018-04-27 12:05:23,578145900,100.0,11.3,361.7,,,14.0,4.09
2018-04-27 12:10:26,578146200,101.0,11.4,362.0,,,14.0,4.09
2018-04-27 12:15:23,578146500,100.3,11.4,363.0,,,14.0,4.09
2018-04-27 12:20:23,578146800,101.0,11.5,363.0,,,14.0,4.09
2018-04-27 12:25:22,578147100,101.0,11.6,365.3,,,14.3,4.09
2018-04-27 12:30:26,578147400,101.0,11.7,363.7,,,14.5,4.06
2018-04-27 12:35:23,578147700,101.0,11.7,362.3,,,14.5,4.06
2018-04-27 12:40:22,578148000,100.0,11.7,363.0,,,14.8,4.06
2018-04-27 12:45:23,578148300,101.0,11.8,361.3,,,14.8,4.06
2018-04-27 12:50:27,578148600,100.0,11.8,362.3,,,14.8,4.06
2018-04-27 12:55:24,578148900,101.3,11.8,360.7,,,14.8,4.08
2018-04-27 13:00:23,578149200,100.0,11.8,362.7,,,15.0,4.08
2018-04-27 13:05:22,578149500,100.0,11.9,363.3,,,15.0,4.08
2018-04-27 13:10:26,578149800,100.7,11.9,363.7,,,15.0,4.08
2018-04-27 13:15:23,578150100,100.7,11.9,366.0,,,15.3,4.08
2018-04-27 13:20:23,578150400,100.7,12.0,365.0,,,15.3,4.08
2018-04-27 13:25:23,578150700,101.0,12.0,360.3,,,15.5,4.08
2018-04-27 13:30:27,578151000,101.0,12.0,363.7,,,15.5,4.08
2018-04-27 13:35:22,578151300,101.3,12.0,365.7,,,15.5,4.08
2018-04-27 13:40:23,578151600,101.0,12.0,366.7,,,15.8,4.08
2018-04-27 13:45:22,578151900,100.3,12.1,366.7,,,15.8,4.08
2018-04-27 13:50:26,578152200,101.0,12.1,363.7,,,16.0,4.08
2018-04-27 13:55:23,578152500,100.7,12.1,362.7,,,16.0,4.08
2018-04-27 14:00:22,578152800,101.0,12.1,363.3,,,16.0,4.08
2018-04-27 14:05:23,578153100,101.0,12.1,363.7,,,16.0,4.08
2018-04-27 14:10:27,578153400,101.7,12.1,361.7,,,16.3,4.08
2018-04-27 14:15:22,578153700,101.7,12.1,361.7,,,16.0,4.09
2018-04-27 14:20:23,578154000,101.3,12.1,365.7,,,16.0,4.09
2018-04-27 14:25:23,578154300,102.0,12.1,364.7,,,16.0,4.09
2018-04-27 14:30:26,578154600,101.7,12.1,367.3,,,16.0,4.09
2018-04-27 14:35:25,578154900,100.7,12.1,365.0,,,16.0,4.09
2018-04-27 14:40:23,578155200,99.7,12.1,366.7,,,16.0,4.09
2018-04-27 14:45:23,578155500,101.3,12.1,363.3,,,16.3,4.09
2018-04-27 14:50:27,578155800,101.0,12.1,366.7,,,16.3,4.09
2018-04-27 14:55:23,578156100,101.7,12.1,363.3,,,16.3,4.09
2018-04-27 15:00:23,578156400,102.0,12.1,366.3,,,16.5,4.09
2018-04-27 15:05:22,578156700,102.0,12.1,363.7,,,16.5,4.09
2018-04-27 15:10:26,578157000,100.7,12.1,368.0,,,16.5,4.09
2018-04-27 15:15:23,578157300,101.0,12.0,367.7,,,16.5,4.09
2018-04-27 15:20:23,578157600,100.0,12.0,367.0,,,16.3,4.09
2018-04-27 15:25:23,578157900,101.3,12.0,368.3,,,16.3,4.09
2018-04-27 15:30:26,578158200,103.0,11.9,370.3,,,16.0,4.09
2018-04-27 15:35:22,578158500,102.0,11.9,366.7,,,16.0,4.09
2018-04-27 15:40:23,578158800,101.3,11.9,368.7,,,16.0,4.09
2018-04-27 15:45:23,578159100,100.7,11.9,368.7,,,16.0,4.09
2018-04-27 15:50:26,578159400,99.7,11.8,369.7,,,16.0,4.09
2018-04-27 15:55:23,578159700,101.0,11.8,366.3,,,15.8,4.09
2018-04-27 16:00:23,578160000,100.3,11.8,369.7,,,15.8,4.09
2018-04-27 16:05:23,578160300,100.3,11.7,366.7,,,15.8,4.09
2018-04-27 16:10:27,578160600,101.0,11.7,370.7,,,15.8,4.09
2018-04-27 16:15:23,578160900,100.7,11.7,368.0,,,15.5,4.09
2018-04-27 16:20:23,578161200,101.0,11.7,371.0,,,15.5,4.09
2018-04-27 16:25:23,578161500,101.0,11.7,369.3,,,15.5,4.09
2018-04-27 16:30:26,578161800,101.0,11.6,367.7,,,15.3,4.09
2018-04-27 16:35:24,578162100,101.3,11.6,369.0,,,15.3,4.09
2018-04-27 16:40:23,578162400,100.3,11.6,366.3,,,15.3,4.09
2018-04-27 16:45:23,578162700,102.0,11.5,371.3,,,15.0,4.09
2018-04-27 16:50:27,578163000,100.7,11.5,372.7,,,15.0,4.09
2018-04-27 16:55:22,578163300,101.0,11.5,369.0,,,15.0,4.09
2018-04-27 17:00:23,578163600,101.0,11.5,368.0,,,15.0,4.09
2018-04-27 17:05:23,578163900,101.0,11.5,370.0,,,14.8,4.09
2018-04-27 17:10:26,578164200,101.3,11.5,367.3,,,15.0,4.09
2018-04-27 17:15:24,578164500,100.0,11.5,370.3,,,15.0,4.09
2018-04-27 17:20:22,578164800,100.0,11.5,370.3,,,15.0,4.09
2018-04-27 17:25:23,578165100,100.3,11.5,370.0,,,15.0,4.09
2018-04-27 17:30:27,578165400,100.0,11.5,371.3,,,15.0,4.09
2018-04-27 17:35:22,578165700,98.0,11.5,370.3,,,15.3,4.09
2018-04-27 17:40:23,578166000,99.7,11.5,370.0,,,15.3,4.09
2018-04-27 17:45:23,578166300,100.0,11.5,369.7,,,15.3,4.09
2018-04-27 17:50:26,578166600,100.0,11.5,370.7,,,15.3,4.09
2018-04-27 17:55:23,578166900,100.0,11.5,370.3,,,15.3,4.09
2018-04-27 18:00:23,578167200,100.3,11.5,367.3,,,15.3,4.09
2018-04-27 18:05:23,578167500,99.7,11.5,370.7,,,15.3,4.09
2018-04-27 18:10:27,578167800,100.0,11.5,372.7,,,15.3,4.09
2018-04-27 18:15:24,578168100,100.7,11.5,370.0,,,15.3,4.09
2018-04-27 18:20:23,578168400,101.0,11.4,371.3,,,15.0,4.09
2018-04-27 18:25:23,578168700,99.7,11.4,371.3,,,15.0,4.09
2018-04-27 18:30:26,578169000,100.0,11.3,369.3,,,14.8,4.09
2018-04-27 18:35:23,578169300,101.0,11.3,370.7,,,14.5,4.09
2018-04-27 18:40:22,578169600,101.3,11.2,370.0,,,14.3,4.09
2018-04-27 18:45:23,578169900,99.3,11.2,371.0,,,14.3,4.09
2018-04-27 18:50:26,578170200,99.7,11.1,372.7,,,14.0,4.09
2018-04-27 18:55:22,578170500,100.0,11.1,373.0,,,13.8,4.09
2018-04-27 19:00:23,578170800,100.3,11.1,371.3,,,13.5,4.09
2018-04-27 19:05:25,578171100,100.0,11.0,370.7,,,13.3,4.08
2018-04-27 19:10:26,578171400,100.0,11.0,371.3,,,13.3,4.08
2018-04-27 19:15:23,578171700,100.0,10.9,372.7,,,12.8,4.08
2018-04-27 19:20:23,578172000,99.7,10.9,372.7,,,12.8,4.08
2018-04-27 19:25:22,578172300,99.7,10.9,372.7,,,12.5,4.08
2018-04-27 19:30:27,578172600,99.0,10.8,372.7,,,12.3,4.08
2018-04-27 19:35:25,578172900,100.0,10.8,375.0,,,12.3,4.08
2018-04-27 19:40:23,578173200,99.0,10.7,373.0,,,12.0,4.08
2018-04-27 19:45:23,578173500,99.3,10.7,374.3,,,11.8,4.08
2018-04-27 19:50:26,578173800,99.0,10.7,371.3,,,11.8,4.08
2018-04-27 19:55:23,578174100,99.0,10.7,373.7,,,11.5,4.08
2018-04-27 20:00:23,578174400,98.0,10.7,372.3,,,11.5,4.08
2018-04-27 20:05:22,578174700,99.3,10.6,373.0,,,11.5,4.08
2018-04-27 20:10:27,578175000,99.0,10.6,375.0,,,11.3,4.08
2018-04-27 20:15:22,578175300,99.0,10.6,372.7,,,11.3,4.08
2018-04-27 20:20:23,578175600,100.0,10.6,371.3,,,11.3,4.08
2018-04-27 20:25:23,578175900,100.7,10.5,373.0,,,11.3,4.08
2018-04-27 20:30:26,578176200,99.0,10.5,373.7,,,11.0,4.08
2018-04-27 20:35:23,578176500,99.0,10.5,374.7,,,11.0,4.08
2018-04-27 20:40:23,578176800,99.0,10.5,373.3,,,10.8,4.08
2018-04-27 20:45:23,578177100,99.7,10.4,372.7,,,10.8,4.08
2018-04-27 20:50:26,578177400,99.0,10.4,374.7,,,10.5,4.08
2018-04-27 20:55:22,578177700,98.7,10.4,372.7,,,10.5,4.08
2018-04-27 21:00:23,578178000,99.7,10.3,374.7,,,10.5,4.08
2018-04-27 21:05:23,578178300,99.0,10.3,372.3,,,10.5,4.08
2018-04-27 21:10:26,578178600,99.0,10.3,374.7,,,10.3,4.08
2018-04-27 21:15:24,578178900,98.0,10.3,376.0,,,10.3,4.08
2018-04-27 21:20:23,578179200,99.0,10.3,375.7,,,10.3,4.08
2018-04-27 21:25:22,578179500,97.7,10.3,372.7,,,10.3,4.08
2018-04-27 21:30:26,578179800,98.0,10.3,373.3,,,10.3,4.08
2018-04-27 21:35:24,578180100,99.3,10.3,373.7,,,10.0,4.08
2018-04-27 21:40:24,578180400,99.3,10.3,374.0,,,10.3,4.08
2018-04-27 21:45:23,578180700,98.7,10.3,374.0,,,10.3,4.08
2018-04-27 21:50:26,578181000,99.7,10.3,372.7,,,10.3,4.08
2018-04-27 21:55:23,578181300,99.7,10.3,373.3,,,10.3,4.08
2018-04-27 22:00:23,578181600,99.3,10.3,372.3,,,10.3,4.08
2018-04-27 22:05:24,578181900,99.0,10.3,373.0,,,10.3,4.08
2018-04-27 22:10:26,578182200,98.3,10.3,373.0,,,10.5,4.08
2018-04-27 22:15:22,578182500,98.7,10.3,374.7,,,10.5,4.08
2018-04-27 22:20:24,578182800,98.0,10.3,373.0,,,10.5,4.08
2018-04-27 22:25:23,578183100,99.3,10.3,375.0,,,10.5,4.08
2018-04-27 22:30:26,578183400,98.0,10.3,374.7,,,10.5,4.08
2018-04-27 22:35:23,578183700,99.7,10.2,374.0,,,10.3,4.08
2018-04-27 22:40:23,578184000,98.0,10.2,375.7,,,10.3,4.08
2018-04-27 22:45:22,578184300,97.3,10.2,375.7,,,10.3,4.08
2018-04-27 22:50:26,578184600,98.0,10.2,373.3,,,10.3,4.08
2018-04-27 22:55:22,578184900,99.0,10.2,374.7,,,10.3,4.08
2018-04-27 23:00:23,578185200,99.0,10.2,373.0,,,10.3,4.08
2018-04-27 23:05:23,578185500,98.7,10.2,373.3,,,10.0,4.08
2018-04-27 23:10:26,578185800,99.0,10.2,374.3,,,10.0,4.08
2018-04-27 23:15:24,578186100,98.0,10.2,374.7,,,10.0,4.08
2018-04-27 23:20:23,578186400,98.7,10.2,375.7,,,10.0,4.08
2018-04-27 23:25:22,578186700,98.7,10.2,374.7,,,10.0,4.08
2018-04-27 23:30:26,578187000,99.0,10.2,373.3,,,10.0,4.08
2018-04-27 23:35:22,578187300,98.0,10.2,374.0,,,10.0,4.08
2018-04-27 23:40:23,578187600,99.0,10.1,373.3,,,10.0,4.08
2018-04-27 23:45:23,578187900,98.7,10.1,372.7,,,9.8,4.08
2018-04-27 23:50:27,578188200,99.3,10.1,373.7,,,9.8,4.08
2018-04-27 23:55:24,578188500,99.0,10.0,375.3,,,9.8,4.08
2018-04-28 00:00:23,578188800,98.7,10.0,374.3,,,9.8,4.08
2018-04-28 00:05:23,578189100,99.0,10.0,374.7,,,9.8,4.08
2018-04-28 00:10:26,578189400,100.0,10.0,375.7,,,9.8,4.08
2018-04-28 00:15:23,578189700,98.7,10.0,375.0,,,9.8,4.08
2018-04-28 00:20:23,578190000,98.3,10.0,373.0,,,9.8,4.08
2018-04-28 00:25:23,578190300,98.7,10.0,372.0,,,9.5,4.08
2018-04-28 00:30:26,578190600,98.0,10.0,376.0,,,9.5,4.08
2018-04-28 00:35:23,578190900,98.0,10.0,375.7,,,9.8,4.08
2018-04-28 00:40:23,578191200,98.7,10.0,373.0,,,9.5,4.08
2018-04-28 00:45:23,578191500,99.0,10.0,372.7,,,9.5,4.08
2018-04-28 00:50:26,578191800,99.7,10.0,370.0,,,9.8,4.08
2018-04-28 00:55:24,578192100,99.0,10.0,374.0,,,9.8,4.08
2018-04-28 01:00:23,578192400,98.7,10.0,373.0,,,9.8,4.08
2018-04-28 01:05:23,578192700,98.3,10.0,375.7,,,9.8,4.08
2018-04-28 01:10:27,578193000,99.0,10.0,374.0,,,10.0,4.08
2018-04-28 01:15:23,578193300,99.0,10.1,375.0,,,10.0,4.08
2018-04-28 01:20:23,578193600,99.0,10.1,373.3,,,10.3,4.08
2018-04-28 01:25:22,578193900,99.0,10.1,373.3,,,10.3,4.08
2018-04-28 01:30:26,578194200,99.0,10.1,373.7,,,10.5,4.08
2018-04-28 01:35:23,578194500,98.7,10.1,374.0,,,10.3,4.08
2018-04-28 01:40:23,578194800,98.3,10.1,375.0,,,10.5,4.08
2018-04-28 01:45:23,578195100,99.0,10.1,372.0,,,10.5,4.08
2018-04-28 01:50:27,578195400,99.0,10.0,370.7,,,10.5,4.08
2018-04-28 01:55:23,578195700,99.0,10.0,372.3,,,10.5,4.08
2018-04-28 02:00:23,578196000,98.0,10.0,373.3,,,10.3,4.08
2018-04-28 02:05:22,578196300,99.0,10.0,370.3,,,10.3,4.08
2018-04-28 02:10:26,578196600,99.3,10.0,374.7,,,10.3,4.08
2018-04-28 02:15:25,578196900,99.3,9.9,374.7,,,10.0,4.08
2018-04-28 02:20:23,578197200,98.3,9.9,373.0,,,10.0,4.08
2018-04-28 02:25:23,578197500,99.3,9.9,373.7,,,10.0,4.08
2018-04-28 02:30:27,578197800,97.7,9.9,374.7,,,9.8,4.08
2018-04-28 02:35:23,578198100,97.7,9.9,374.7,,,9.8,4.08
2018-04-28 02:40:23,578198400,98.3,9.9,372.3,,,9.8,4.08
2018-04-28 02:45:22,578198700,98.0,9.9,372.3,,,9.8,4.08
2018-04-28 02:50:26,578199000,98.3,9.9,375.7,,,9.8,4.08
2018-04-28 02:55:24,578199300,98.0,9.9,373.3,,,9.8,4.08
2018-04-28 03:00:23,578199600,97.3,9.9,375.0,,,9.8,4.08
2018-04-28 03:05:23,578199900,98.3,9.9,374.0,,,9.8,4.08
2018-04-28 03:10:26,578200200,97.3,9.8,374.0,,,9.8,4.08
2018-04-28 03:15:23,578200500,99.0,9.8,375.3,,,9.5,4.08
2018-04-28 03:20:23,578200800,97.7,9.8,372.7,,,9.5,4.08
2018-04-28 03:25:22,578201100,99.0,9.8,373.3,,,9.3,4.08
2018-04-28 03:30:26,578201400,97.0,9.8,373.3,,,9.3,4.08
2018-04-28 03:35:27,578201700,97.3,9.8,375.0,,,9.3,4.08
2018-04-28 03:40:22,578202000,96.7,9.7,373.3,,,9.3,4.08
2018-04-28 03:45:23,578202300,97.7,9.7,371.3,,,9.0,4.08
2018-04-28 03:50:27,578202600,98.0,9.7,374.7,,,9.0,4.08
2018-04-28 03:55:24,578202900,98.3,9.7,372.7,,,9.0,4.08
2018-04-28 04:00:23,578203200,96.7,9.7,373.3,,,9.0,4.08
2018-04-28 04:05:24,578203500,98.0,9.7,374.7,,,8.8,4.08
2018-04-28 04:10:26,578203800,98.0,9.7,374.3,,,9.0,4.08
2018-04-28 04:15:23,578204100,97.0,9.7,373.0,,,8.8,4.08
2018-04-28 04:20:22,578204400,97.3,9.7,373.7,,,8.8,4.08
2018-04-28 04:25:23,578204700,97.0,9.7,374.7,,,8.8,4.06
2018-04-28 04:30:27,578205000,98.0,9.6,375.3,,,8.8,4.08
2018-04-28 04:35:23,578205300,98.3,9.6,374.0,,,8.8,4.06
2018-04-28 04:40:23,578205600,97.7,9.6,375.7,,,8.5,4.06
2018-04-28 04:45:23,578205900,97.7,9.6,374.7,,,8.5,4.06
2018-04-28 04:50:26,578206200,98.3,9.6,374.3,,,8.5,4.06
2018-04-28 04:55:23,578206500,98.3,9.6,373.3,,,8.5,4.06
2018-04-28 05:00:24,578206800,98.7,9.6,373.7,,,8.5,4.06
2018-04-28 05:05:23,578207100,97.7,9.5,374.7,,,8.3,4.06
2018-04-28 05:10:27,578207400,97.7,9.5,373.7,,,8.3,4.06
2018-04-28 05:15:23,578207700,97.3,9.5,375.0,,,8.5,4.06
2018-04-28 05:20:23,578208000,97.7,9.5,373.7,,,8.3,4.06
2018-04-28 05:25:23,578208300,98.0,9.5,374.3,,,8.0,4.06
2018-04-28 05:30:26,578208600,98.0,9.4,373.7,,,8.0,4.06
2018-04-28 05:35:23,578208900,98.3,9.4,375.0,,,8.0,4.06
2018-04-28 05:40:22,578209200,98.7,9.4,373.7,,,8.3,4.06
2018-04-28 05:45:23,578209500,98.7,9.4,375.3,,,8.0,4.06
2018-04-28 05:50:27,578209800,98.0,9.4,375.0,,,8.0,4.06
2018-04-28 05:55:24,578210100,98.7,9.4,375.0,,,8.3,4.06
2018-04-28 06:00:23,578210400,97.7,9.4,372.7,,,8.0,4.06
2018-04-28 06:05:23,578210700,98.0,9.4,374.7,,,8.0,4.06
2018-04-28 06:10:26,578211000,97.3,9.4,374.0,,,8.3,4.08
2018-04-28 06:15:23,578211300,98.0,9.4,375.7,,,8.3,4.08
2018-04-28 06:20:23,578211600,97.3,9.4,374.0,,,8.5,4.08
2018-04-28 06:25:23,578211900,97.7,9.5,375.7,,,8.3,4.08
2018-04-28 06:30:26,578212200,97.7,9.5,372.3,,,8.5,4.08
2018-04-28 06:35:24,578212500,99.0,9.5,373.0,,,8.8,4.08
2018-04-28 06:40:23,578212800,97.3,9.5,371.7,,,8.8,4.08
2018-04-28 06:45:22,578213100,98.3,9.5,373.3,,,9.0,4.08
2018-04-28 06:50:26,578213400,97.7,9.5,373.0,,,9.3,4.08
2018-04-28 06:55:23,578213700,98.0,9.6,372.3,,,9.5,4.08
2018-04-28 07:00:22,578214000,98.7,9.6,369.3,,,9.8,4.08
2018-04-28 07:05:23,578214300,99.0,9.7,367.7,,,10.0,4.08
2018-04-28 07:10:27,578214600,98.7,9.7,370.3,,,10.5,4.08
2018-04-28 07:15:23,578214900,98.0,9.8,368.0,,,10.8,4.08
2018-04-28 07:20:23,578215200,98.3,9.9,369.7,,,11.0,4.08
2018-04-28 07:25:23,578215500,99.3,10.0,370.0,,,11.5,4.08
2018-04-28 07:30:26,578215800,99.0,10.0,368.0,,,11.8,4.08
2018-04-28 07:35:25,578216100,99.3,10.2,367.7,,,12.3,4.08
2018-04-28 07:40:22,578216400,100.3,10.2,370.0,,,12.5,4.08
2018-04-28 07:45:23,578216700,100.0,10.3,370.7,,,13.0,4.08
2018-04-28 07:50:26,578217000,99.0,10.4,369.3,,,13.5,4.08
2018-04-28 07:55:23,578217300,100.0,10.5,368.3,,,13.8,4.08
2018-04-28 08:00:23,578217600,99.7,10.5,369.3,,,14.5,4.08
2018-04-28 08:05:22,578217900,99.7,10.6,366.7,,,14.8,4.08
2018-04-28 08:10:26,578218200,98.7,10.7,366.0,,,15.3,4.08
2018-04-28 08:15:23,578218500,99.3,10.7,366.3,,,15.5,4.09
2018-04-28 08:20:23,578218800,100.0,10.8,361.3,,,16.0,4.09
2018-04-28 08:25:23,578219100,99.7,10.9,358.7,,,16.3,4.09
2018-04-28 08:30:27,578219400,100.3,11.0,352.0,,,16.5,4.09
2018-04-28 08:35:23,578219700,99.0,11.1,353.3,,,16.5,4.09
2018-04-28 08:40:23,578220000,100.7,11.1,356.7,,,16.5,4.09
2018-04-28 08:45:23,578220300,101.0,11.2,353.7,,,16.8,4.09
2018-04-28 08:50:26,578220600,101.3,11.3,356.7,,,17.0,4.08
2018-04-28 08:55:25,578220900,101.7,11.5,355.7,,,17.0,4.09
2018-04-28 09:00:23,578221200,103.0,11.6,356.3,,,17.5,4.09
2018-04-28 09:05:23,578221500,100.7,11.8,358.7,,,17.8,4.09
2018-04-28 09:10:27,578221800,101.3,11.9,359.3,,,18.0,4.09
2018-04-28 09:15:22,578222100,102.3,12.2,357.3,,,18.3,4.11
2018-04-28 09:20:23,578222400,101.0,12.3,358.3,,,18.8,4.11
2018-04-28 09:25:24,578222700,103.7,12.5,356.7,,,19.3,4.11
2018-04-28 09:30:26,578223000,100.3,12.6,361.0,,,19.8,4.11
2018-04-28 09:35:23,578223300,101.3,12.8,362.7,,,20.5,4.11
2018-04-28 09:40:23,578223600,104.0,13.0,362.3,,,21.3,4.14
2018-04-28 09:45:23,578223900,104.0,13.2,361.7,,,22.0,4.11
2018-04-28 09:50:27,578224200,102.7,13.4,359.3,,,22.8,4.11
2018-04-28 09:55:23,578224500,105.7,13.5,359.7,,,23.0,4.11
2018-04-28 10:00:23,578224800,105.3,13.7,359.0,,,23.3,4.09
2018-04-28 10:05:23,578225100,104.0,13.9,357.3,,,23.5,4.09
2018-04-28 10:10:26,578225400,103.3,14.1,358.3,,,24.0,4.14
2018-04-28 10:15:23,578225700,104.3,14.4,355.0,,,26.8,4.12
2018-04-28 10:20:23,578226000,105.0,14.7,356.0,,,25.8,4.11
2018-04-28 10:25:23,578226300,105.7,14.9,356.0,,,25.5,4.11
2018-04-28 10:30:27,578226600,105.0,15.1,354.3,,,25.5,4.11
2018-04-28 10:35:24,578226900,104.0,15.2,355.7,,,25.5,4.11
2018-04-28 10:40:23,578227200,105.3,15.4,355.0,,,25.3,4.11
2018-04-28 10:45:23,578227500,105.0,15.6,354.0,,,26.8,4.14
2018-04-28 10:50:26,578227800,105.3,15.8,354.0,,,27.3,4.12
2018-04-28 10:55:23,578228100,104.3,15.8,356.7,,,27.5,4.14
2018-04-28 11:00:23,578228400,105.7,16.0,352.7,,,28.8,4.14
2018-04-28 11:05:23,578228700,106.3,16.2,352.3,,,27.3,4.12
2018-04-28 11:10:27,578229000,106.3,16.2,354.3,,,26.5,4.12
2018-04-28 11:15:23,578229300,106.0,16.2,355.3,,,26.3,4.12
2018-04-28 11:20:23,578229600,105.0,16.2,356.0,,,26.3,4.12
2018-04-28 11:25:23,578229900,105.3,16.3,354.0,,,26.0,4.12
2018-04-28 11:30:26,578230200,108.3,16.4,354.3,,,26.0,4.12
2018-04-28 11:35:24,578230500,106.0,16.4,354.0,,,26.0,4.12
2018-04-28 11:40:23,578230800,103.3,16.3,352.0,,,26.0,4.12
2018-04-28 11:45:23,578231100,104.3,16.4,352.0,,,26.0,4.12
2018-04-28 11:50:27,578231400,104.0,16.4,354.7,,,26.0,4.12
2018-04-28 11:55:23,578231700,104.3,16.4,354.7,,,26.0,4.12
2018-04-28 12:00:23,578232000,104.0,16.3,352.3,,,26.0,4.12
2018-04-28 12:05:23,578232300,104.7,16.3,357.3,,,25.8,4.12
2018-04-28 12:10:26,578232600,104.7,16.3,354.0,,,25.8,4.12
2018-04-28 12:15:23,578232900,104.3,16.3,355.0,,,25.8,4.12
2018-04-28 12:20:23,578233200,106.3,16.4,355.7,,,25.8,4.12
2018-04-28 12:25:23,578233500,106.0,16.5,353.3,,,25.8,4.12
2018-04-28 12:30:26,578233800,104.0,16.4,354.3,,,25.8,4.12
2018-04-28 12:35:25,578234100,103.7,16.2,355.3,,,26.0,4.12
2018-04-28 12:40:23,578234400,103.0,16.3,354.3,,,26.0,4.12
2018-04-28 12:45:23,578234700,107.0,16.4,354.0,,,26.3,4.15
2018-04-28 12:50:26,578235000,102.3,16.3,356.0,,,26.3,4.14
2018-04-28 12:55:23,578235300,104.3,16.3,358.0,,,26.3,4.12
2018-04-28 13:00:23,578235600,104.3,16.2,355.3,,,26.3,4.12
2018-04-28 13:05:23,578235900,103.0,16.0,353.3,,,26.0,4.11
2018-04-28 13:10:26,578236200,102.7,16.0,355.7,,,25.8,4.11
2018-04-28 13:15:25,578236500,106.0,16.1,355.3,,,25.8,4.11
2018-04-28 13:20:23,578236800,104.7,16.2,357.0,,,25.8,4.12
2018-04-28 13:25:23,578237100,104.3,16.2,357.7,,,25.8,4.12
2018-04-28 13:30:26,578237400,105.3,16.1,355.7,,,25.8,4.11
2018-04-28 13:35:23,578237700,103.7,16.0,358.0,,,25.8,4.12
2018-04-28 13:40:23,578238000,103.3,16.0,358.3,,,25.5,4.12
2018-04-28 13:45:22,578238300,104.0,16.0,354.3,,,25.5,4.12
2018-04-28 13:50:26,578238600,104.7,15.9,356.7,,,25.5,4.12
2018-04-28 13:55:23,578238900,104.0,15.8,359.0,,,25.3,4.11
2018-04-28 14:00:23,578239200,104.0,15.7,357.0,,,25.3,4.11
2018-04-28 14:05:23,578239500,104.7,15.7,355.3,,,25.3,4.11
2018-04-28 14:10:26,578239800,104.3,15.6,357.0,,,25.3,4.12
2018-04-28 14:15:24,578240100,104.0,15.6,355.7,,,25.5,4.12
2018-04-28 14:20:23,578240400,104.3,15.7,358.7,,,25.8,4.14
2018-04-28 14:25:23,578240700,104.3,15.7,358.0,,,26.0,4.12
2018-04-28 14:30:26,578241000,102.7,15.7,356.7,,,26.0,4.12
2018-04-28 14:35:23,578241300,102.7,15.7,358.3,,,26.0,4.12
2018-04-28 14:40:23,578241600,103.3,15.7,358.7,,,26.0,4.12
2018-04-28 14:45:23,578241900,104.0,15.6,357.7,,,26.0,4.14
2018-04-28 14:50:26,578242200,105.0,15.7,357.7,,,26.0,4.12
2018-04-28 14:55:23,578242500,105.0,15.7,359.7,,,26.3,4.14
2018-04-28 15:00:23,578242800,104.3,15.8,357.0,,,26.3,4.12
2018-04-28 15:05:24,578243100,104.7,15.8,357.3,,,26.5,4.12
2018-04-28 15:10:26,578243400,104.3,15.8,357.3,,,26.8,4.12
2018-04-28 15:15:24,578243700,104.0,15.8,357.3,,,27.0,4.12
2018-04-28 15:20:26,578244000,104.0,15.8,358.3,,,27.5,4.11
2018-04-28 15:25:24,578244300,104.0,15.8,357.3,,,27.8,4.11
2018-04-28 15:30:27,578244600,105.0,15.8,357.3,,,28.3,4.11
2018-04-28 15:35:24,578244900,104.3,15.8,358.7,,,28.3,4.09
2018-04-28 15:40:23,578245200,103.7,15.8,358.0,,,28.5,4.11
2018-04-28 15:45:23,578245500,104.3,15.8,358.3,,,28.5,4.14
2018-04-28 15:50:26,578245800,105.0,15.7,359.0,,,28.5,4.14
2018-04-28 15:55:23,578246100,105.0,15.7,357.0,,,28.5,4.15
2018-04-28 16:00:22,578246400,104.0,15.6,361.7,,,28.5,4.15
2018-04-28 16:05:23,578246700,103.7,15.6,359.0,,,28.5,4.14
2018-04-28 16:10:27,578247000,103.0,15.5,358.3,,,28.5,4.11
2018-04-28 16:15:23,578247300,102.7,15.5,358.0,,,28.3,4.11
2018-04-28 16:20:23,578247600,103.7,15.4,359.7,,,28.0,4.11
2018-04-28 16:25:22,578247900,104.3,15.3,359.0,,,27.5,4.11
2018-04-28 16:30:26,578248200,103.0,15.2,358.7,,,27.0,4.11
2018-04-28 16:35:23,578248500,103.3,15.1,358.3,,,26.8,4.11
2018-04-28 16:40:23,578248800,104.0,15.0,359.3,,,26.3,4.11
2018-04-28 16:45:23,578249100,103.3,14.9,359.3,,,25.8,4.11
2018-04-28 16:50:26,578249400,105.0,14.8,361.7,,,25.3,4.11
2018-04-28 16:55:23,578249700,103.7,14.7,362.3,,,24.8,4.11
2018-04-28 17:00:23,578250000,102.7,14.5,363.0,,,24.0,4.11
2018-04-28 17:05:22,578250300,101.0,14.4,364.3,,,23.5,4.11
2018-04-28 17:10:26,578250600,103.0,14.2,361.7,,,22.5,4.11
2018-04-28 17:15:25,578250900,102.0,14.1,363.3,,,22.0,4.11
2018-04-28 17:20:23,578251200,103.0,14.0,362.3,,,21.3,4.11
2018-04-28 17:25:23,578251500,103.0,13.8,364.3,,,20.8,4.11
2018-04-28 17:30:27,578251800,101.3,13.7,364.0,,,20.3,4.11
2018-04-28 17:35:39,578252100,102.3,13.6,367.0,,,19.8,4.11
2018-04-28 17:40:23,578252400,102.0,13.5,363.7,,,19.5,4.11
2018-04-28 17:45:23,578252700,101.0,13.4,363.7,,,19.0,4.11
2018-04-28 17:50:26,578253000,101.7,13.3,362.7,,,18.8,4.11
2018-04-28 17:55:23,578253300,100.3,13.2,364.3,,,18.3,4.11
2018-04-28 18:00:23,578253600,100.3,13.1,366.3,,,18.0,4.11
2018-04-28 18:05:23,578253900,101.0,13.1,361.7,,,17.8,4.11
2018-04-28 18:10:26,578254200,100.7,13.0,365.7,,,17.5,4.11
2018-04-28 18:15:24,578254500,100.3,12.9,367.7,,,17.5,4.11
2018-04-28 18:20:23,578254800,100.7,12.9,367.0,,,17.3,4.11
2018-04-28 18:25:22,578255100,100.3,12.8,367.3,,,17.0,4.11
2018-04-28 18:30:27,578255400,100.0,12.7,365.3,,,16.8,4.11
2018-04-28 18:35:24,578255700,101.3,12.7,364.7,,,16.8,4.11
2018-04-28 18:40:22,578256000,100.0,12.6,368.0,,,16.5,4.11
2018-04-28 18:45:23,578256300,100.3,12.6,368.3,,,16.5,4.11
2018-04-28 18:50:27,578256600,100.3,12.5,364.7,,,16.3,4.11
2018-04-28 18:55:23,578256900,100.3,12.5,368.7,,,16.5,4.11
2018-04-28 19:00:23,578257200,101.7,12.5,366.7,,,16.3,4.11
2018-04-28 19:05:22,578257500,101.0,12.4,364.0,,,16.0,4.11
2018-04-28 19:10:26,578257800,100.7,12.4,365.3,,,16.0,4.11
2018-04-28 19:15:23,578258100,100.7,12.3,368.0,,,15.8,4.09
2018-04-28 19:20:23,578258400,102.0,12.3,365.7,,,15.5,4.09
2018-04-28 19:25:23,578258700,102.3,12.3,364.0,,,15.3,4.09
2018-04-28 19:30:27,578259000,101.7,12.2,369.0,,,15.3,4.09
2018-04-28 19:35:24,578259300,101.7,12.2,365.0,,,15.0,4.09
2018-04-28 19:40:23,578259600,101.7,12.2,365.7,,,14.8,4.09
2018-04-28 19:45:23,578259900,102.0,12.1,365.0,,,14.8,4.09
2018-04-28 19:50:26,578260200,102.0,12.1,363.3,,,14.5,4.09
2018-04-28 19:55:23,578260500,101.0,12.1,365.0,,,14.3,4.09
2018-04-28 20:00:22,578260800,101.3,12.1,363.0,,,14.3,4.09
2018-04-28 20:05:23,578261100,100.7,12.0,364.0,,,14.0,4.09
2018-04-28 20:10:27,578261400,101.3,12.0,361.0,,,14.0,4.09
2018-04-28 20:15:24,578261700,101.3,12.0,365.7,,,13.8,4.09
2018-04-28 20:20:23,578262000,100.7,12.0,365.0,,,14.0,4.09
2018-04-28 20:25:23,578262300,100.0,11.9,363.3,,,13.8,4.09
2018-04-28 20:30:26,578262600,101.0,11.9,365.7,,,13.8,4.09
2018-04-28 20:35:23,578262900,100.3,11.9,365.0,,,13.8,4.09
2018-04-28 20:40:22,578263200,99.0,11.9,361.7,,,13.5,4.09
2018-04-28 20:45:23,578263500,99.7,11.9,364.3,,,13.5,4.09
2018-04-28 20:50:26,578263800,100.0,11.9,366.3,,,13.5,4.09
2018-04-28 20:55:23,578264100,99.0,11.9,365.0,,,13.5,4.09
2018-04-28 21:00:23,578264400,100.0,11.8,366.7,,,13.5,4.09
2018-04-28 21:05:23,578264700,100.7,11.8,367.3,,,13.5,4.09
2018-04-28 21:10:26,578265000,99.0,11.8,366.3,,,13.3,4.09
2018-04-28 21:15:25,578265300,99.3,11.8,367.0,,,13.5,4.09
2018-04-28 21:20:22,578265600,99.7,11.8,368.0,,,13.5,4.09
2018-04-28 21:25:23,578265900,99.7,11.7,368.0,,,13.5,4.09
2018-04-28 21:30:26,578266200,100.0,11.7,368.3,,,13.5,4.09
2018-04-28 21:35:23,578266500,100.7,11.7,365.0,,,13.5,4.09
2018-04-28 21:40:23,578266800,100.0,11.7,365.3,,,13.5,4.09
2018-04-28 21:45:23,578267100,99.3,11.7,368.7,,,13.5,4.09
2018-04-28 21:50:26,578267400,100.0,11.6,367.7,,,13.8,4.09
2018-04-28 21:55:23,578267700,99.7,11.6,368.7,,,13.8,4.09
2018-04-28 22:00:22,578268000,100.0,11.6,366.3,,,13.8,4.09
2018-04-28 22:05:23,578268300,100.0,11.6,366.0,,,13.8,4.09
2018-04-28 22:10:27,578268600,100.7,11.6,369.0,,,13.8,4.09
2018-04-28 22:15:23,578268900,99.7,11.5,366.7,,,13.8,4.09
2018-04-28 22:20:23,578269200,100.3,11.5,367.0,,,13.8,4.09
2018-04-28 22:25:23,578269500,100.3,11.5,366.0,,,13.8,4.09
2018-04-28 22:30:26,578269800,100.3,11.5,365.3,,,13.8,4.09
2018-04-28 22:35:25,578270100,99.3,11.5,364.7,,,13.8,4.09
2018-04-28 22:40:22,578270400,100.3,11.5,365.0,,,13.5,4.09
2018-04-28 22:45:23,578270700,100.3,11.5,367.0,,,13.5,4.09
2018-04-28 22:50:27,578271000,99.7,11.4,367.0,,,13.5,4.09
2018-04-28 22:55:22,578271300,100.0,11.4,369.7,,,13.5,4.09
2018-04-28 23:00:23,578271600,100.0,11.4,367.3,,,13.5,4.09
2018-04-28 23:05:22,578271900,99.0,11.4,368.7,,,13.3,4.09
2018-04-28 23:10:26,578272200,99.7,11.4,365.7,,,13.3,4.09
2018-04-28 23:15:24,578272500,100.7,11.4,370.3,,,13.3,4.09
2018-04-28 23:20:23,578272800,100.3,11.4,367.7,,,13.3,4.09
2018-04-28 23:25:23,578273100,100.0,11.3,366.7,,,13.3,4.09
2018-04-28 23:30:27,578273400,99.7,11.3,367.3,,,13.0,4.09
2018-04-28 23:35:23,578273700,100.3,11.3,368.3,,,13.0,4.09
2018-04-28 23:40:24,578274000,100.0,11.3,368.0,,,13.0,4.09
2018-04-28 23:45:22,578274300,100.3,11.3,367.7,,,12.8,4.09
2018-04-28 23:50:26,578274600,100.7,11.3,366.7,,,12.8,4.09
2018-04-28 23:55:23,578274900,100.0,11.3,363.3,,,12.8,4.09
2018-04-29 00:00:23,578275200,100.3,11.2,369.7,,,12.5,4.09
2018-04-29 00:05:23,578275500,100.0,11.2,366.0,,,12.5,4.09
2018-04-29 00:10:26,578275800,99.7,11.2,367.0,,,12.5,4.09
2018-04-29 00:15:24,578276100,99.3,11.2,367.0,,,12.3,4.09
2018-04-29 00:20:23,578276400,99.7,11.1,369.0,,,12.3,4.09
2018-04-29 00:25:22,578276700,99.7,11.1,365.7,,,12.0,4.09
2018-04-29 00:30:26,578277000,98.7,11.1,367.3,,,12.0,4.09
2018-04-29 00:35:23,578277300,100.0,11.0,368.0,,,11.8,4.09
2018-04-29 00:40:22,578277600,100.3,11.0,369.7,,,11.8,4.09
2018-04-29 00:45:23,578277900,99.3,11.0,371.0,,,11.8,4.09
2018-04-29 00:50:27,578278200,99.0,10.9,368.3,,,11.5,4.09
2018-04-29 00:55:22,578278500,100.0,10.9,370.3,,,11.5,4.09
2018-04-29 01:00:23,578278800,100.0,10.9,368.7,,,11.3,4.09
2018-04-29 01:05:24,578279100,100.0,10.8,370.7,,,11.3,4.09
2018-04-29 01:10:26,578279400,98.7,10.8,370.3,,,11.0,4.09
2018-04-29 01:15:23,578279700,100.0,10.7,370.7,,,11.3,4.09
2018-04-29 01:20:23,578280000,100.0,10.7,370.0,,,11.0,4.09
2018-04-29 01:25:23,578280300,99.0,10.6,372.0,,,10.8,4.09
2018-04-29 01:30:26,578280600,98.3,10.6,370.0,,,10.8,4.09
2018-04-29 01:35:23,578280900,99.0,10.5,372.0,,,10.5,4.09
2018-04-29 01:40:23,578281200,99.0,10.5,368.3,,,10.5,4.09
2018-04-29 01:45:22,578281500,99.7,10.4,372.3,,,10.5,4.09
2018-04-29 01:50:26,578281800,99.3,10.4,370.7,,,10.3,4.09
2018-04-29 01:55:23,578282100,99.3,10.3,370.7,,,10.3,4.09
2018-04-29 02:00:22,578282400,99.0,10.3,372.0,,,10.3,4.09
2018-04-29 02:05:23,578282700,99.3,10.3,369.3,,,10.0,4.09
2018-04-29 02:10:27,578283000,99.7,10.3,374.0,,,9.8,4.09
2018-04-29 02:15:24,578283300,100.0,10.3,371.0,,,10.0,4.09
2018-04-29 02:20:23,578283600,99.0,10.2,373.0,,,9.8,4.08
2018-04-29 02:25:23,578283900,99.3,10.2,374.3,,,9.8,4.09
2018-04-29 02:30:26,578284200,97.7,10.1,372.0,,,9.8,4.08
2018-04-29 02:35:24,578284500,98.3,10.0,372.3,,,9.5,4.08
2018-04-29 02:40:22,578284800,99.0,10.0,375.7,,,9.5,4.08
2018-04-29 02:45:23,578285100,98.3,10.0,372.7,,,9.3,4.08
2018-04-29 02:50:27,578285400,99.3,10.0,373.0,,,9.5,4.08
2018-04-29 02:55:24,578285700,98.7,9.9,375.7,,,9.3,4.08
2018-04-29 03:00:23,578286000,98.7,9.9,371.3,,,9.3,4.08
2018-04-29 03:05:23,578286300,99.0,9.9,376.0,,,9.3,4.08
2018-04-29 03:10:26,578286600,99.7,9.8,371.7,,,9.3,4.08
2018-04-29 03:15:23,578286900,100.0,9.8,374.0,,,9.3,4.08
2018-04-29 03:20:24,578287200,99.0,9.7,373.7,,,9.3,4.08
2018-04-29 03:25:23,578287500,100.0,9.7,375.0,,,9.0,4.08
2018-04-29 03:30:27,578287800,100.3,9.7,374.0,,,9.0,4.08
2018-04-29 03:35:23,578288100,99.0,9.6,373.7,,,9.0,4.08
2018-04-29 03:40:23,578288400,99.0,9.6,373.7,,,9.0,4.08
2018-04-29 03:45:23,578288700,98.0,9.6,375.7,,,9.0,4.08
2018-04-29 03:50:26,578289000,99.0,9.5,373.7,,,9.0,4.08
2018-04-29 03:55:25,578289300,98.0,9.5,375.0,,,9.0,4.08
2018-04-29 04:00:23,578289600,98.3,9.4,374.3,,,8.8,4.08
2018-04-29 04:05:23,578289900,99.0,9.4,376.7,,,8.8,4.08
2018-04-29 04:10:26,578290200,97.7,9.4,376.0,,,8.8,4.08
2018-04-29 04:15:23,578290500,99.0,9.4,375.7,,,8.8,4.08
2018-04-29 04:20:23,578290800,99.0,9.3,375.3,,,8.8,4.08
2018-04-29 04:25:23,578291100,99.0,9.3,374.7,,,8.8,4.08
2018-04-29 04:30:26,578291400,99.7,9.3,376.7,,,8.5,4.08
2018-04-29 04:35:23,578291700,99.0,9.3,374.7,,,8.5,4.08
2018-04-29 04:40:22,578292000,99.3,9.3,375.7,,,8.5,4.08
2018-04-29 04:45:23,578292300,99.0,9.2,375.3,,,8.5,4.08
2018-04-29 04:50:26,578292600,100.0,9.2,374.7,,,8.5,4.08
2018-04-29 04:55:23,578292900,99.7,9.2,378.0,,,8.5,4.08
2018-04-29 05:00:23,578293200,99.3,9.2,376.3,,,8.5,4.08
2018-04-29 05:05:23,578293500,99.0,9.2,374.7,,,8.5,4.08
2018-04-29 05:10:26,578293800,100.0,9.2,376.3,,,8.5,4.08
2018-04-29 05:15:24,578294100,99.0,9.2,373.7,,,8.3,4.08
2018-04-29 05:20:24,578294400,99.7,9.2,376.7,,,8.5,4.08
2018-04-29 05:25:23,578294700,99.0,9.1,375.7,,,8.5,4.08
2018-04-29 05:30:31,578295000,100.3,9.1,376.7,,,8.5,4.08
2018-04-29 05:40:23,578295600,98.0,9.1,375.3,,,8.5,4.08
2018-04-29 05:45:23,578295900,99.7,9.0,376.7,,,8.3,4.08
2018-04-29 05:50:26,578296200,100.0,9.0,378.3,,,8.3,4.08
2018-04-29 05:55:23,578296500,99.3,9.0,374.0,,,8.3,4.08
2018-04-29 06:00:23,578296800,97.7,9.0,375.7,,,8.3,4.08
2018-04-29 06:05:23,578297100,99.0,9.0,375.0,,,8.3,4.08
2018-04-29 06:10:26,578297400,100.0,9.0,374.7,,,8.5,4.08
2018-04-29 06:15:22,578297700,99.3,9.0,376.3,,,8.3,4.08
2018-04-29 06:20:23,578298000,99.3,9.0,376.7,,,8.5,4.08
2018-04-29 06:25:23,578298300,99.0,9.0,377.3,,,8.5,4.08
2018-04-29 06:30:26,578298600,98.7,9.0,375.7,,,8.5,4.08
2018-04-29 06:35:23,578298900,99.7,9.0,375.7,,,8.5,4.08
2018-04-29 06:40:23,578299200,98.3,9.0,374.0,,,8.8,4.09
2018-04-29 06:45:22,578299500,99.0,9.0,376.0,,,9.0,4.09
2018-04-29 06:50:27,578299800,99.3,9.1,375.0,,,9.0,4.09
2018-04-29 06:55:25,578300100,100.3,9.1,373.7,,,9.3,4.09
2018-04-29 07:00:23,578300400,98.3,9.1,376.0,,,9.5,4.09
2018-04-29 07:05:23,578300700,98.7,9.1,374.3,,,9.8,4.09
2018-04-29 07:10:26,578301000,99.7,9.2,372.7,,,9.8,4.09
2018-04-29 07:15:23,578301300,99.0,9.2,374.0,,,9.8,4.09
2018-04-29 07:20:23,578301600,99.0,9.2,372.7,,,9.8,4.09
2018-04-29 07:25:23,578301900,99.3,9.2,373.7,,,9.8,4.09
2018-04-29 07:30:26,578302200,99.0,9.3,373.3,,,9.8,4.09
2018-04-29 07:35:23,578302500,100.0,9.4,374.3,,,10.0,4.09
2018-04-29 07:40:23,578302800,99.3,9.4,372.0,,,10.0,4.09
2018-04-29 07:45:23,578303100,99.0,9.4,370.3,,,10.3,4.09
2018-04-29 07:50:26,578303400,99.3,9.4,374.0,,,10.3,4.09
2018-04-29 07:55:23,578303700,98.3,9.4,373.3,,,10.3,4.09
2018-04-29 08:00:23,578304000,99.7,9.4,372.7,,,10.5,4.09
2018-04-29 08:05:22,578304300,100.3,9.5,371.7,,,10.5,4.09
2018-04-29 08:10:26,578304600,99.7,9.5,371.0,,,10.8,4.09
2018-04-29 08:15:22,578304900,98.0,9.5,374.3,,,11.0,4.09
2018-04-29 08:20:23,578305200,98.0,9.5,372.0,,,11.0,4.09
2018-04-29 08:25:23,578305500,99.0,9.6,372.0,,,11.3,4.09
2018-04-29 08:30:26,578305800,100.7,9.6,370.7,,,11.3,4.09
2018-04-29 08:35:23,578306100,99.0,9.6,374.3,,,11.5,4.09
2018-04-29 08:40:23,578306400,99.3,9.6,372.0,,,11.5,4.09
2018-04-29 08:45:23,578306700,100.0,9.7,368.3,,,11.5,4.09
2018-04-29 08:50:26,578307000,99.3,9.7,371.3,,,11.5,4.09
2018-04-29 08:55:24,578307300,99.7,9.8,372.3,,,11.5,4.08
2018-04-29 09:00:24,578307600,100.0,9.9,370.7,,,11.5,4.08
2018-04-29 09:05:24,578307900,99.0,10.0,370.0,,,11.8,4.08
2018-04-29 09:10:26,578308200,100.7,10.1,369.0,,,12.0,4.08
2018-04-29 09:15:23,578308500,101.7,10.3,367.7,,,12.0,4.08
2018-04-29 09:20:23,578308800,100.3,10.4,368.3,,,12.3,4.08
2018-04-29 09:25:22,578309100,101.0,10.5,369.7,,,12.5,4.08
2018-04-29 09:30:26,578309400,101.0,10.7,364.3,,,13.3,4.12
2018-04-29 09:35:25,578309700,101.3,11.0,367.3,,,15.5,4.12
2018-04-29 09:40:23,578310000,103.0,11.2,365.0,,,18.3,4.12
2018-04-29 09:45:23,578310300,103.3,11.4,366.3,,,18.5,4.11
2018-04-29 09:50:26,578310600,102.3,11.5,365.7,,,17.3,4.11
2018-04-29 09:55:23,578310900,101.7,11.5,366.7,,,19.0,4.12
2018-04-29 10:00:23,578311200,103.3,11.6,364.0,,,19.3,4.12
2018-04-29 10:05:23,578311500,101.7,11.7,365.0,,,19.0,4.14
2018-04-29 10:10:26,578311800,102.7,11.8,367.7,,,18.5,4.12
2018-04-29 10:15:23,578312100,102.7,12.0,362.3,,,17.3,4.12
2018-04-29 10:20:23,578312400,103.0,12.2,361.0,,,17.0,4.12
2018-04-29 10:25:23,578312700,101.0,12.3,361.0,,,16.5,4.11
2018-04-29 10:30:27,578313000,101.7,12.4,363.3,,,16.5,4.11
2018-04-29 10:35:24,578313300,102.0,12.6,361.3,,,16.3,4.11
2018-04-29 10:40:23,578313600,102.0,12.6,360.7,,,16.3,4.11
2018-04-29 10:45:23,578313900,102.0,12.5,363.7,,,16.0,4.11
2018-04-29 10:50:26,578314200,101.3,12.5,362.7,,,15.8,4.11
2018-04-29 10:55:23,578314500,102.3,12.4,361.0,,,15.8,4.11
2018-04-29 11:00:23,578314800,101.0,12.3,364.0,,,15.5,4.11
2018-04-29 11:05:23,578315100,101.3,12.2,360.7,,,15.3,4.11
2018-04-29 11:10:27,578315400,100.7,12.1,364.7,,,15.3,4.11
2018-04-29 11:15:23,578315700,102.0,12.0,364.7,,,15.0,4.11
2018-04-29 11:20:23,578316000,101.0,11.9,366.7,,,15.0,4.11
2018-04-29 11:25:22,578316300,101.7,11.9,364.7,,,14.8,4.11
2018-04-29 11:30:26,578316600,100.7,11.8,364.3,,,14.5,4.11
2018-04-29 11:35:23,578316900,102.7,11.8,364.0,,,14.8,4.11
2018-04-29 11:40:22,578317200,102.0,11.8,364.7,,,14.5,4.11
2018-04-29 11:45:23,578317500,101.3,11.9,365.3,,,14.5,4.11
2018-04-29 11:50:27,578317800,101.0,11.9,364.3,,,14.5,4.09
2018-04-29 11:55:24,578318100,100.3,11.9,362.7,,,14.8,4.09
2018-04-29 12:00:23,578318400,101.3,11.9,365.7,,,14.5,4.09
2018-04-29 12:05:23,578318700,101.0,11.9,366.0,,,14.5,4.11
2018-04-29 12:10:26,578319000,101.0,11.9,364.7,,,14.5,4.11
2018-04-29 12:15:23,578319300,103.7,12.0,363.0,,,14.5,4.11
2018-04-29 12:20:23,578319600,101.3,12.1,365.0,,,14.5,4.09
2018-04-29 12:25:23,578319900,101.7,12.1,364.7,,,14.5,4.09
2018-04-29 12:30:27,578320200,101.0,12.0,368.0,,,14.8,4.11
2018-04-29 12:35:24,578320500,101.3,12.0,363.3,,,14.8,4.11
2018-04-29 12:40:23,578320800,100.7,11.9,365.0,,,14.5,4.11
2018-04-29 12:45:22,578321100,100.7,11.9,364.3,,,14.5,4.11
2018-04-29 12:50:27,578321400,103.0,11.9,366.7,,,14.5,4.11
2018-04-29 12:55:23,578321700,101.7,11.9,363.3,,,14.5,4.11
2018-04-29 13:00:22,578322000,100.7,11.9,365.0,,,14.5,4.11
2018-04-29 13:05:23,578322300,101.3,11.9,365.7,,,14.3,4.11
2018-04-29 13:10:25,578322600,102.0,11.9,365.3,,,14.5,4.11
2018-04-29 13:15:23,578322900,102.3,11.9,365.0,,,14.5,4.11
2018-04-29 13:20:23,578323200,102.7,11.9,366.0,,,14.5,4.11
2018-04-29 13:25:22,578323500,102.0,11.9,366.3,,,14.5,4.11
2018-04-29 13:30:26,578323800,100.3,11.9,366.0,,,14.3,4.11
2018-04-29 13:35:24,578324100,101.7,11.8,365.7,,,14.3,4.11
2018-04-29 13:40:23,578324400,102.3,11.8,366.7,,,14.3,4.11
2018-04-29 13:45:23,578324700,102.7,11.7,367.0,,,14.0,4.11
2018-04-29 13:50:27,578325000,101.3,11.7,366.3,,,14.0,4.11
2018-04-29 13:55:23,578325300,100.7,11.6,364.3,,,14.0,4.11
2018-04-29 14:00:23,578325600,102.0,11.7,368.0,,,13.8,4.11
2018-04-29 14:05:23,578325900,102.3,11.7,369.3,,,14.0,4.11
2018-04-29 14:10:26,578326200,101.0,11.7,366.7,,,14.0,4.11
2018-04-29 14:15:23,578326500,100.7,11.7,367.3,,,14.0,4.11
2018-04-29 14:20:24,578326800,101.0,11.7,365.3,,,14.0,4.11
2018-04-29 14:25:23,578327100,102.3,11.8,365.3,,,14.3,4.11
2018-04-29 14:30:27,578327400,102.3,11.9,367.3,,,14.5,4.14
2018-04-29 14:35:23,578327700,102.0,11.9,366.3,,,14.5,4.12
2018-04-29 14:40:23,578328000,102.3,11.9,368.3,,,14.8,4.09
2018-04-29 14:45:22,578328300,102.0,11.9,364.0,,,14.8,4.12
2018-04-29 14:50:26,578328600,102.0,11.9,365.7,,,14.8,4.06
2018-04-29 14:55:23,578328900,101.3,11.9,366.3,,,14.5,4.08
2018-04-29 15:00:23,578329200,100.3,11.8,367.7,,,14.5,4.09
2018-04-29 15:05:23,578329500,101.0,11.8,367.3,,,14.3,4.09
2018-04-29 15:10:26,578329800,102.0,11.8,366.0,,,14.3,4.09
2018-04-29 15:15:23,578330100,101.0,11.7,365.0,,,14.3,4.09
2018-04-29 15:20:23,578330400,100.7,11.6,364.3,,,14.3,4.09
2018-04-29 15:25:23,578330700,102.0,11.6,367.7,,,14.3,4.09
2018-04-29 15:30:27,578331000,100.3,11.6,366.0,,,14.0,4.09
2018-04-29 15:35:25,578331300,101.0,11.5,366.7,,,14.3,4.08
2018-04-29 15:40:22,578331600,100.7,11.5,367.3,,,14.3,4.08
2018-04-29 15:45:23,578331900,100.0,11.5,368.0,,,14.3,4.08
2018-04-29 15:50:27,578332200,101.7,11.5,368.7,,,14.5,4.09
2018-04-29 15:55:24,578332500,102.0,11.4,368.3,,,14.5,4.09
2018-04-29 16:00:23,578332800,100.3,11.3,370.3,,,14.3,4.09
2018-04-29 16:05:22,578333100,101.7,11.3,366.3,,,14.0,4.09
2018-04-29 16:10:26,578333400,101.0,11.3,367.7,,,14.0,4.09
2018-04-29 16:15:24,578333700,102.0,11.2,368.7,,,14.0,4.09
2018-04-29 16:20:22,578334000,101.3,11.2,369.0,,,14.0,4.11
2018-04-29 16:25:23,578334300,101.0,11.1,372.0,,,14.0,4.11
2018-04-29 16:30:26,578334600,100.7,11.1,372.3,,,13.8,4.11
2018-04-29 16:35:24,578334900,100.0,11.0,370.7,,,13.8,4.11
2018-04-29 16:40:23,578335200,100.7,11.0,371.7,,,13.5,4.11
2018-04-29 16:45:24,578335500,101.0,10.9,369.3,,,13.5,4.11
2018-04-29 16:50:26,578335800,101.0,10.9,371.7,,,13.5,4.11
2018-04-29 16:55:23,578336100,100.7,10.8,369.7,,,13.3,4.09
2018-04-29 17:00:22,578336400,100.0,10.8,373.7,,,13.3,4.11
2018-04-29 17:05:23,578336700,99.7,10.8,371.7,,,13.8,4.14
2018-04-29 17:10:27,578337000,101.0,10.7,371.0,,,14.0,4.15
2018-04-29 17:15:24,578337300,99.7,10.7,371.7,,,14.3,4.17
2018-04-29 17:20:23,578337600,101.3,10.6,370.3,,,14.0,4.14
2018-04-29 17:25:23,578337900,100.7,10.6,372.3,,,13.8,4.09
2018-04-29 17:30:26,578338200,100.3,10.5,372.7,,,13.5,4.09
2018-04-29 17:35:23,578338500,100.3,10.4,371.3,,,13.3,4.09
2018-04-29 17:40:22,578338800,100.7,10.4,373.7,,,13.0,4.09
2018-04-29 17:45:23,578339100,100.3,10.3,369.7,,,13.0,4.09
2018-04-29 17:50:27,578339400,99.7,10.3,374.7,,,12.8,4.09
2018-04-29 17:55:23,578339700,100.0,10.3,373.0,,,12.5,4.09
2018-04-29 18:00:23,578340000,100.7,10.2,374.7,,,12.3,4.09
2018-04-29 18:05:23,578340300,101.0,10.2,373.7,,,12.3,4.09
2018-04-29 18:10:26,578340600,100.7,10.1,373.0,,,12.0,4.09
2018-04-29 18:15:23,578340900,100.0,10.0,371.7,,,12.0,4.09
2018-04-29 18:20:23,578341200,99.3,10.0,373.0,,,11.8,4.09
2018-04-29 18:25:23,578341500,100.0,10.0,374.7,,,11.8,4.09
2018-04-29 18:30:27,578341800,99.3,9.9,374.3,,,11.8,4.09
2018-04-29 18:35:24,578342100,100.0,9.9,373.3,,,11.5,4.09
2018-04-29 18:40:23,578342400,99.3,9.9,372.7,,,11.5,4.09
2018-04-29 18:45:23,578342700,100.0,9.8,376.3,,,11.3,4.09
2018-04-29 18:50:26,578343000,100.3,9.8,375.7,,,11.3,4.09
2018-04-29 18:55:23,578343300,99.0,9.8,373.3,,,11.3,4.09
2018-04-29 19:00:22,578343600,101.0,9.7,374.3,,,11.3,4.09
2018-04-29 19:05:23,578343900,99.3,9.7,375.3,,,11.0,4.09
2018-04-29 19:10:26,578344200,100.0,9.6,375.3,,,11.0,4.09
2018-04-29 19:15:22,578344500,99.3,9.6,377.3,,,10.8,4.09
2018-04-29 19:20:23,578344800,98.7,9.6,378.0,,,10.8,4.09
2018-04-29 19:25:23,578345100,99.3,9.6,377.7,,,10.8,4.09
2018-04-29 19:30:26,578345400,98.7,9.5,377.0,,,10.5,4.09
2018-04-29 19:35:23,578345700,99.0,9.5,377.3,,,10.5,4.09
2018-04-29 19:40:31,578346000,99.3,9.4,377.7,,,10.5,4.09
2018-04-29 19:45:23,578346300,99.0,9.4,378.0,,,10.3,4.09
2018-04-29 19:50:26,578346600,99.3,9.3,378.0,,,10.3,4.09
2018-04-29 19:55:22,578346900,99.3,9.3,377.3,,,10.0,4.09
2018-04-29 20:00:23,578347200,99.7,9.3,378.0,,,9.8,4.09
2018-04-29 20:05:22,578347500,99.0,9.2,378.7,,,9.8,4.09
2018-04-29 20:10:26,578347800,98.7,9.2,377.0,,,9.5,4.09
2018-04-29 20:15:24,578348100,99.0,9.2,377.0,,,9.5,4.09
2018-04-29 20:20:23,578348400,98.7,9.2,377.7,,,9.5,4.09
2018-04-29 20:25:23,578348700,98.3,9.1,379.3,,,9.3,4.09
2018-04-29 20:30:26,578349000,98.7,9.1,378.0,,,9.3,4.09
2018-04-29 20:35:22,578349300,99.0,9.1,377.3,,,9.0,4.09
2018-04-29 20:40:23,578349600,98.0,9.0,378.0,,,9.0,4.09
2018-04-29 20:45:23,578349900,98.7,9.0,379.0,,,9.0,4.09
2018-04-29 20:50:26,578350200,98.7,9.0,378.3,,,8.8,4.09
2018-04-29 20:55:23,578350500,97.3,9.0,377.3,,,8.5,4.09
2018-04-29 21:00:23,578350800,99.0,9.0,379.0,,,8.8,4.09
2018-04-29 21:05:23,578351100,99.0,9.0,378.3,,,8.5,4.09
2018-04-29 21:10:26,578351400,99.0,8.9,376.0,,,8.5,4.09
2018-04-29 21:15:22,578351700,99.3,8.9,378.7,,,8.5,4.09
2018-04-29 21:20:23,578352000,98.7,8.9,376.7,,,8.3,4.09
2018-04-29 21:25:23,578352300,98.7,8.9,379.3,,,8.3,4.09
2018-04-29 21:30:26,578352600,98.3,8.9,376.0,,,8.0,4.09
2018-04-29 21:35:24,578352900,99.3,8.8,379.7,,,8.3,4.09
2018-04-29 21:40:23,578353200,99.0,8.8,379.3,,,8.0,4.09
2018-04-29 21:45:23,578353500,99.0,8.8,378.7,,,8.0,4.09
2018-04-29 21:50:27,578353800,98.3,8.8,379.0,,,8.0,4.09
2018-04-29 21:55:22,578354100,98.3,8.8,376.7,,,8.0,4.09
2018-04-29 22:00:23,578354400,99.0,8.7,381.0,,,7.8,4.09
2018-04-29 22:05:23,578354700,99.0,8.7,380.3,,,7.8,4.09
2018-04-29 22:10:27,578355000,100.0,8.7,380.0,,,7.8,4.09
2018-04-29 22:15:24,578355300,99.0,8.7,379.0,,,7.8,4.09
2018-04-29 22:20:22,578355600,98.0,8.7,380.0,,,7.8,4.09
2018-04-29 22:25:23,578355900,98.3,8.7,378.7,,,7.5,4.09
2018-04-29 22:30:27,578356200,98.0,8.7,380.0,,,7.5,4.09
2018-04-29 22:35:23,578356500,98.7,8.6,380.7,,,7.5,4.09
2018-04-29 22:40:23,578356800,99.7,8.6,380.7,,,7.5,4.09
2018-04-29 22:45:23,578357100,99.0,8.6,379.7,,,7.5,4.09
2018-04-29 22:50:26,578357400,97.7,8.6,380.3,,,7.5,4.09
2018-04-29 22:55:24,578357700,97.0,8.6,379.0,,,7.5,4.09
2018-04-29 23:00:24,578358000,97.3,8.6,379.3,,,7.3,4.09
2018-04-29 23:05:23,578358300,97.7,8.5,379.0,,,7.5,4.08
2018-04-29 23:10:26,578358600,98.3,8.5,378.3,,,7.3,4.09
2018-04-29 23:15:22,578358900,99.0,8.5,379.3,,,7.3,4.09
2018-04-29 23:20:23,578359200,99.0,8.5,378.3,,,7.3,4.08
2018-04-29 23:25:23,578359500,99.0,8.5,379.0,,,7.3,4.08
2018-04-29 23:30:26,578359800,99.3,8.4,381.3,,,7.3,4.09
2018-04-29 23:35:23,578360100,98.7,8.4,380.3,,,7.3,4.08
2018-04-29 23:40:22,578360400,98.3,8.4,378.7,,,7.0,4.09
2018-04-29 23:45:23,578360700,99.0,8.4,377.0,,,7.0,4.08
2018-04-29 23:50:26,578361000,97.0,8.4,380.7,,,7.0,4.08
2018-04-29 23:55:24,578361300,97.3,8.4,378.7,,,7.0,4.08
2018-04-30 00:00:24,578361600,98.0,8.3,379.0,,,7.0,4.08
2018-04-30 00:05:23,578361900,98.3,8.3,378.3,,,7.0,4.08
2018-04-30 00:10:26,578362200,98.7,8.3,380.0,,,7.0,4.08
2018-04-30 00:15:23,578362500,97.7,8.3,378.0,,,7.0,4.08
2018-04-30 00:20:24,578362800,98.7,8.3,380.7,,,7.0,4.08
2018-04-30 00:25:23,578363100,98.0,8.3,380.7,,,7.0,4.08
2018-04-30 00:30:26,578363400,98.0,8.2,379.0,,,6.8,4.08
2018-04-30 00:35:22,578363700,98.3,8.2,380.7,,,6.8,4.08
2018-04-30 00:40:23,578364000,98.0,8.2,381.3,,,6.8,4.08
2018-04-30 00:45:23,578364300,98.7,8.2,378.7,,,7.0,4.08
2018-04-30 00:50:26,578364600,98.0,8.2,380.3,,,6.8,4.08
2018-04-30 00:55:23,578364900,99.0,8.2,381.7,,,6.8,4.08
2018-04-30 01:00:23,578365200,99.3,8.2,379.7,,,7.0,4.08
2018-04-30 01:05:22,578365500,98.3,8.2,380.0,,,6.8,4.08
2018-04-30 01:10:26,578365800,98.3,8.2,381.3,,,6.8,4.08
2018-04-30 01:15:25,578366100,98.0,8.2,379.3,,,7.0,4.08
2018-04-30 01:20:23,578366400,98.7,8.2,380.7,,,7.0,4.08
2018-04-30 01:25:23,578366700,98.7,8.2,382.0,,,6.8,4.08
2018-04-30 01:30:26,578367000,99.0,8.1,380.0,,,6.8,4.08
2018-04-30 01:35:23,578367300,98.3,8.1,379.0,,,7.0,4.08
2018-04-30 01:40:23,578367600,98.3,8.1,380.3,,,7.0,4.08
2018-04-30 01:45:23,578367900,99.0,8.1,381.3,,,6.8,4.08
2018-04-30 01:50:26,578368200,98.7,8.1,380.0,,,6.8,4.08
2018-04-30 01:55:23,578368500,98.7,8.1,382.3,,,6.8,4.08
2018-04-30 02:00:23,578368800,99.3,8.1,380.7,,,6.8,4.08
2018-04-30 02:05:23,578369100,97.3,8.1,380.3,,,7.0,4.08
2018-04-30 02:10:26,578369400,98.7,8.1,378.7,,,7.0,4.08
2018-04-30 02:15:23,578369700,98.3,8.1,381.0,,,7.0,4.08
2018-04-30 02:20:23,578370000,98.7,8.1,381.0,,,7.0,4.08
2018-04-30 02:25:22,578370300,98.3,8.0,380.3,,,7.0,4.08
2018-04-30 02:30:26,578370600,98.3,8.0,380.3,,,7.0,4.08
2018-04-30 02:35:22,578370900,98.7,8.0,381.3,,,7.0,4.08
2018-04-30 02:40:23,578371200,98.3,8.0,378.7,,,7.0,4.08
2018-04-30 02:45:23,578371500,98.0,8.0,382.3,,,7.0,4.08
2018-04-30 02:50:26,578371800,98.3,8.0,380.7,,,7.0,4.08
2018-04-30 02:55:24,578372100,97.3,8.0,381.0,,,7.0,4.08
2018-04-30 03:00:23,578372400,97.3,8.0,380.3,,,7.0,4.08
2018-04-30 03:05:22,578372700,98.7,8.0,380.7,,,6.8,4.08
2018-04-30 03:10:27,578373000,98.3,8.0,381.7,,,6.8,4.08
2018-04-30 03:15:23,578373300,98.3,8.0,381.3,,,6.8,4.08
2018-04-30 03:20:23,578373600,98.0,8.0,379.0,,,6.8,4.08
2018-04-30 03:25:23,578373900,98.0,8.0,381.7,,,6.8,4.08
2018-04-30 03:30:26,578374200,99.0,8.0,381.3,,,6.8,4.08
2018-04-30 03:35:23,578374500,98.0,8.0,380.7,,,6.5,4.08
2018-04-30 03:40:23,578374800,98.7,8.0,380.0,,,6.8,4.08
2018-04-30 03:45:22,578375100,98.3,8.0,380.7,,,6.8,4.08
2018-04-30 03:50:27,578375400,98.3,8.0,380.0,,,6.8,4.08
2018-04-30 03:55:22,578375700,98.0,7.9,381.3,,,6.8,4.08
2018-04-30 04:00:23,578376000,98.0,7.9,380.0,,,6.8,4.08
2018-04-30 04:05:23,578376300,98.7,7.9,381.3,,,6.5,4.08
2018-04-30 04:10:26,578376600,99.0,7.9,381.0,,,6.5,4.08
2018-04-30 04:15:23,578376900,98.3,7.9,381.7,,,6.8,4.08
2018-04-30 04:20:23,578377200,98.0,7.9,381.7,,,6.8,4.08
2018-04-30 04:25:22,578377500,98.3,7.9,382.7,,,6.8,4.08
2018-04-30 04:30:26,578377800,98.0,7.9,380.0,,,6.8,4.08
2018-04-30 04:35:22,578378100,99.0,7.9,381.3,,,7.0,4.08
2018-04-30 04:40:23,578378400,98.0,7.9,380.3,,,6.8,4.08
2018-04-30 04:45:23,578378700,98.0,7.9,381.3,,,6.8,4.08
2018-04-30 04:50:26,578379000,98.0,7.9,381.0,,,7.0,4.08
2018-04-30 04:55:24,578379300,98.3,7.9,382.3,,,7.0,4.08
2018-04-30 05:00:23,578379600,98.7,7.9,381.0,,,7.0,4.08
2018-04-30 05:05:23,578379900,99.0,7.9,381.0,,,7.0,4.08
2018-04-30 05:10:26,578380200,98.3,7.9,379.7,,,7.0,4.08
2018-04-30 05:15:23,578380500,99.0,7.9,380.3,,,7.3,4.08
2018-04-30 05:20:23,578380800,98.7,7.9,380.7,,,7.3,4.08
2018-04-30 05:25:23,578381100,99.0,7.9,379.3,,,7.3,4.08
2018-04-30 05:30:27,578381400,98.0,7.9,380.3,,,7.3,4.08
2018-04-30 05:35:25,578381700,97.3,7.9,382.7,,,7.3,4.08
2018-04-30 05:40:23,578382000,98.3,7.9,382.0,,,7.3,4.08
2018-04-30 05:45:22,578382300,99.0,7.9,381.3,,,7.3,4.08
2018-04-30 05:50:26,578382600,98.0,7.9,381.0,,,7.3,4.08
2018-04-30 05:55:23,578382900,99.3,7.9,380.0,,,7.3,4.08
2018-04-30 06:00:23,578383200,98.3,7.9,378.3,,,7.5,4.08
2018-04-30 06:05:23,578383500,98.0,7.9,382.0,,,7.5,4.08
2018-04-30 06:10:26,578383800,98.7,7.9,381.3,,,7.5,4.08
2018-04-30 06:15:23,578384100,98.0,8.0,379.7,,,7.5,4.08
2018-04-30 06:20:23,578384400,98.0,8.0,382.0,,,7.5,4.08
2018-04-30 06:25:23,578384700,98.0,8.0,379.3,,,7.5,4.08
2018-04-30 06:30:26,578385000,98.0,8.0,380.7,,,7.5,4.08
2018-04-30 06:35:24,578385300,98.0,8.0,379.7,,,7.8,4.08
2018-04-30 06:40:23,578385600,98.3,8.0,380.7,,,7.8,4.08
2018-04-30 06:45:24,578385900,98.0,8.0,381.0,,,7.8,4.08
2018-04-30 06:50:27,578386200,98.0,8.0,379.7,,,7.8,4.08
2018-04-30 06:55:23,578386500,98.0,8.0,379.7,,,8.0,4.08
2018-04-30 07:00:23,578386800,98.7,8.0,380.3,,,8.0,4.08
2018-04-30 07:05:22,578387100,98.0,8.0,380.0,,,8.0,4.08
2018-04-30 07:10:26,578387400,98.3,8.0,381.0,,,8.0,4.08
2018-04-30 07:15:24,578387700,98.3,8.0,381.0,,,8.0,4.08
2018-04-30 07:20:24,578388000,97.3,8.0,381.3,,,8.3,4.08
2018-04-30 07:25:23,578388300,98.0,8.0,378.7,,,8.5,4.08
2018-04-30 07:30:27,578388600,98.3,8.1,379.3,,,8.8,4.08
2018-04-30 07:35:23,578388900,100.0,8.1,380.0,,,9.0,4.08
2018-04-30 07:40:23,578389200,98.0,8.2,378.0,,,9.3,4.08
2018-04-30 07:45:23,578389500,98.7,8.2,379.0,,,9.5,4.09
2018-04-30 07:50:26,578389800,98.3,8.2,379.7,,,9.5,4.08
2018-04-30 07:55:24,578390100,99.0,8.3,377.3,,,9.5,4.08
2018-04-30 08:00:22,578390400,97.0,8.3,378.7,,,9.8,4.08
2018-04-30 08:05:23,578390700,99.3,8.3,380.3,,,9.8,4.08
2018-04-30 08:10:26,578391000,98.3,8.3,379.0,,,9.8,4.09
2018-04-30 08:15:23,578391300,97.0,8.3,380.0,,,9.8,4.09
2018-04-30 08:20:23,578391600,97.3,8.4,375.7,,,10.0,4.09
2018-04-30 08:25:22,578391900,98.7,8.4,376.7,,,10.0,4.09
2018-04-30 08:30:26,578392200,99.0,8.4,378.0,,,10.0,4.09
2018-04-30 08:35:23,578392500,98.0,8.5,379.0,,,10.0,4.08
2018-04-30 08:40:23,578392800,99.0,8.5,378.0,,,10.0,4.09
2018-04-30 08:45:23,578393100,98.3,8.6,377.3,,,10.3,4.09
2018-04-30 08:50:27,578393400,98.3,8.7,377.3,,,10.3,4.09
2018-04-30 08:55:23,578393700,98.0,8.7,375.7,,,10.5,4.09
2018-04-30 09:00:23,578394000,98.3,8.7,374.0,,,10.8,4.09
2018-04-30 09:05:23,578394300,98.7,8.8,377.0,,,10.8,4.09
2018-04-30 09:10:26,578394600,98.0,8.8,376.0,,,11.0,4.09
2018-04-30 09:15:23,578394900,99.0,8.8,376.3,,,11.0,4.09
2018-04-30 09:20:23,578395200,98.7,8.9,375.7,,,11.3,4.09
2018-04-30 09:25:23,578395500,98.7,8.9,372.0,,,11.3,4.09
2018-04-30 09:30:27,578395800,98.0,9.0,376.0,,,11.3,4.09
2018-04-30 09:35:24,578396100,98.3,9.0,376.7,,,11.8,4.09
2018-04-30 09:40:23,578396400,99.3,9.1,373.3,,,12.0,4.09
2018-04-30 09:45:23,578396700,100.3,9.2,373.0,,,12.3,4.09
2018-04-30 09:50:26,578397000,100.0,9.3,374.3,,,12.8,4.09
2018-04-30 09:55:23,578397300,100.0,9.5,372.7,,,13.0,4.09
2018-04-30 10:00:23,578397600,98.7,9.6,372.7,,,13.3,4.09
2018-04-30 10:05:23,578397900,99.0,9.6,371.3,,,14.0,4.09
2018-04-30 10:10:27,578398200,99.3,9.8,372.0,,,16.5,4.11
2018-04-30 10:15:23,578398500,100.0,10.0,370.3,,,18.0,4.12
2018-04-30 10:20:23,578398800,100.7,10.3,369.3,,,16.8,4.09
2018-04-30 10:25:22,578399100,100.0,10.5,366.3,,,16.3,4.11
2018-04-30 10:30:26,578399400,101.3,10.7,368.0,,,16.5,4.09
2018-04-30 10:35:23,578399700,100.0,10.7,366.7,,,16.5,4.09
2018-04-30 10:40:27,578400000,101.0,10.7,370.7,,,16.5,4.09
2018-04-30 10:45:23,578400300,99.7,10.7,368.7,,,16.5,4.09
2018-04-30 10:50:27,578400600,100.0,10.7,371.0,,,16.5,4.09
2018-04-30 10:55:23,578400900,101.7,10.7,369.7,,,16.8,4.09
2018-04-30 11:00:23,578401200,100.7,10.8,368.7,,,16.8,4.09
2018-04-30 11:05:23,578401500,99.3,10.9,366.7,,,18.8,4.11
2018-04-30 11:10:27,578401800,101.3,11.2,366.3,,,18.0,4.12
2018-04-30 11:15:23,578402100,100.7,11.4,364.3,,,21.0,4.14
2018-04-30 11:20:23,578402400,101.7,11.7,365.0,,,21.3,4.12
2018-04-30 11:25:23,578402700,102.0,11.9,366.3,,,22.0,4.14
2018-04-30 11:30:27,578403000,102.0,12.1,363.7,,,21.3,4.12
2018-04-30 11:35:24,578403300,104.0,12.3,364.7,,,22.3,4.14
2018-04-30 11:40:24,578403600,102.3,12.4,363.7,,,21.3,4.12
2018-04-30 11:45:22,578403900,103.0,12.6,364.0,,,21.5,4.12
2018-04-30 11:50:27,578404200,102.3,12.6,362.7,,,20.8,4.12
2018-04-30 11:55:23,578404500,102.3,12.6,362.3,,,20.5,4.12
2018-04-30 12:00:23,578404800,102.0,12.6,360.3,,,20.3,4.12
2018-04-30 12:05:23,578405100,103.0,12.6,364.3,,,20.0,4.12
2018-04-30 12:10:27,578405400,101.7,12.5,363.0,,,19.8,4.12
2018-04-30 12:15:24,578405700,103.0,12.4,365.3,,,19.5,4.12
2018-04-30 12:20:23,578406000,101.3,12.3,365.0,,,19.5,4.12
2018-04-30 12:25:23,578406300,103.0,12.2,365.0,,,19.3,4.12
2018-04-30 12:30:26,578406600,102.0,12.1,366.0,,,19.3,4.12
2018-04-30 12:35:23,578406900,101.3,12.1,367.0,,,19.0,4.12
2018-04-30 12:40:23,578407200,101.7,12.0,367.3,,,19.0,4.12
2018-04-30 12:45:24,578407500,102.0,11.9,366.3,,,18.8,4.12
2018-04-30 12:50:36,578407800,101.3,11.9,368.0,,,19.0,4.12
2018-04-30 12:55:22,578408100,101.0,11.8,365.3,,,18.8,4.12
2018-04-30 13:00:23,578408400,101.7,11.8,367.3,,,18.8,4.12
2018-04-30 13:05:24,578408700,101.7,11.8,366.3,,,18.8,4.12
2018-04-30 13:10:26,578409000,101.0,11.8,369.7,,,18.8,4.12
2018-04-30 13:15:24,578409300,100.3,11.9,366.0,,,19.0,4.12
2018-04-30 13:20:23,578409600,102.3,12.1,365.0,,,19.3,4.12
2018-04-30 13:25:23,578409900,102.7,12.2,365.7,,,19.8,4.15
2018-04-30 13:30:26,578410200,102.7,12.3,367.7,,,20.0,4.15
2018-04-30 13:35:23,578410500,102.0,12.4,364.3,,,20.3,4.15
2018-04-30 13:40:23,578410800,102.3,12.4,365.7,,,20.3,4.12
2018-04-30 13:45:23,578411100,102.3,12.5,363.7,,,20.3,4.12
2018-04-30 13:50:27,578411400,102.7,12.7,362.7,,,20.5,4.14
2018-04-30 13:55:23,578411700,102.0,12.8,362.3,,,21.0,4.14
2018-04-30 14:00:24,578412000,102.0,12.9,365.0,,,21.3,4.14
2018-04-30 14:05:23,578412300,101.7,13.0,363.0,,,21.5,4.12
2018-04-30 14:10:26,578412600,102.0,13.0,363.0,,,21.5,4.14
2018-04-30 14:15:23,578412900,102.0,13.1,366.7,,,21.8,4.12
2018-04-30 14:20:24,578413200,102.0,13.1,361.7,,,21.8,4.12
2018-04-30 14:25:23,578413500,102.0,13.2,363.0,,,22.0,4.12
2018-04-30 14:30:26,578413800,102.3,13.2,362.3,,,22.3,4.12
2018-04-30 14:35:24,578414100,103.3,13.3,361.3,,,22.5,4.12
2018-04-30 14:40:22,578414400,103.3,13.3,360.7,,,22.8,4.12
2018-04-30 14:45:23,578414700,102.7,13.3,363.3,,,22.8,4.12
2018-04-30 14:50:27,578415000,102.0,13.4,361.7,,,22.8,4.12
2018-04-30 14:55:23,578415300,104.3,13.4,362.3,,,23.0,4.14
2018-04-30 15:00:23,578415600,103.3,13.4,362.0,,,23.0,4.14
2018-04-30 15:05:23,578415900,103.0,13.4,362.7,,,23.3,4.14
2018-04-30 15:10:26,578416200,103.0,13.3,364.3,,,23.3,4.14
2018-04-30 15:15:23,578416500,102.7,13.3,362.3,,,23.5,4.12
2018-04-30 15:20:23,578416800,103.0,13.2,362.3,,,23.5,4.14
2018-04-30 15:25:23,578417100,104.7,13.1,366.0,,,23.5,4.15
2018-04-30 15:30:26,578417400,104.3,13.1,363.3,,,23.5,4.15
2018-04-30 15:35:23,578417700,104.0,13.1,362.7,,,23.5,4.14
2018-04-30 15:40:23,578418000,104.0,13.0,360.7,,,23.5,4.14
2018-04-30 15:45:23,578418300,103.0,13.0,365.3,,,23.5,4.15
2018-04-30 15:50:26,578418600,104.0,12.9,364.3,,,23.5,4.14
2018-04-30 15:55:23,578418900,103.3,12.9,366.7,,,23.5,4.15
2018-04-30 16:00:23,578419200,103.0,12.9,365.0,,,23.8,4.15
2018-04-30 16:05:23,578419500,102.0,12.8,365.7,,,23.8,4.15
2018-04-30 16:10:26,578419800,103.3,12.8,365.3,,,23.8,4.14
2018-04-30 16:15:25,578420100,103.0,12.7,365.7,,,24.0,4.15
2018-04-30 16:20:23,578420400,103.7,12.7,369.0,,,24.0,4.14
2018-04-30 16:25:23,578420700,103.3,12.6,367.7,,,23.8,4.12
2018-04-30 16:30:26,578421000,103.3,12.6,366.7,,,23.8,4.14
2018-04-30 16:35:23,578421300,103.7,12.5,369.3,,,24.0,4.12
2018-04-30 16:40:23,578421600,103.7,12.5,368.7,,,23.8,4.12
2018-04-30 16:45:23,578421900,102.7,12.4,365.7,,,23.8,4.11
2018-04-30 16:50:27,578422200,104.0,12.4,367.7,,,24.0,4.11
2018-04-30 16:55:23,578422500,103.0,12.3,370.0,,,24.3,4.12
2018-04-30 17:00:24,578422800,103.7,12.3,369.0,,,24.8,4.14
2018-04-30 17:05:23,578423100,102.0,12.2,367.3,,,25.3,4.12
2018-04-30 17:10:28,578423400,103.3,12.2,367.3,,,25.5,4.12
2018-04-30 17:15:23,578423700,103.3,12.1,371.0,,,25.5,4.14
2018-04-30 17:20:23,578424000,103.0,12.1,370.3,,,25.5,4.11
2018-04-30 17:25:23,578424300,103.0,12.0,372.0,,,25.5,4.12
2018-04-30 17:30:26,578424600,102.0,12.0,369.0,,,25.3,4.12
2018-04-30 17:35:22,578424900,101.3,11.9,369.7,,,25.3,4.12
2018-04-30 17:40:23,578425200,100.7,11.9,369.7,,,25.3,4.11
2018-04-30 17:45:23,578425500,101.3,11.8,372.7,,,25.0,4.11
2018-04-30 17:50:27,578425800,103.0,11.8,372.7,,,25.0,4.11
2018-04-30 17:55:23,578426100,102.0,11.7,371.3,,,24.5,4.11
2018-04-30 18:00:23,578426400,102.3,11.7,375.3,,,24.0,4.11
2018-04-30 18:05:24,578426700,101.7,11.6,372.7,,,23.5,4.11
2018-04-30 18:10:26,578427000,101.3,11.6,373.0,,,23.3,4.11
2018-04-30 18:15:25,578427300,100.7,11.5,375.7,,,22.8,4.11
2018-04-30 18:20:23,578427600,101.7,11.5,375.0,,,22.5,4.11
2018-04-30 18:25:23,578427900,101.7,11.5,371.0,,,22.0,4.11
2018-04-30 18:30:26,578428200,101.3,11.4,375.3,,,21.8,4.11
2018-04-30 18:35:23,578428500,102.0,11.4,375.7,,,21.3,4.11
2018-04-30 18:40:23,578428800,102.0,11.3,373.3,,,21.0,4.11
2018-04-30 18:45:23,578429100,102.0,11.3,375.7,,,20.3,4.11
2018-04-30 18:50:26,578429400,101.3,11.3,378.0,,,20.0,4.11
2018-04-30 18:55:24,578429700,102.7,11.2,375.3,,,19.5,4.11
2018-04-30 19:00:22,578430000,102.0,11.2,377.0,,,19.0,4.11
2018-04-30 19:05:23,578430300,101.7,11.1,377.7,,,18.8,4.11
2018-04-30 19:10:26,578430600,102.0,11.1,375.7,,,18.3,4.11
2018-04-30 19:15:23,578430900,102.7,11.0,379.3,,,17.8,4.11
2018-04-30 19:20:23,578431200,102.3,10.9,375.0,,,17.3,4.11
2018-04-30 19:25:22,578431500,101.3,10.9,375.0,,,16.8,4.11
2018-04-30 19:30:26,578431800,101.0,10.9,376.0,,,16.3,4.11
2018-04-30 19:35:23,578432100,101.3,10.8,378.0,,,15.8,4.11
2018-04-30 19:40:23,578432400,102.0,10.7,377.3,,,15.3,4.11
2018-04-30 19:45:23,578432700,101.0,10.7,378.0,,,15.0,4.11
2018-04-30 19:50:26,578433000,101.7,10.6,377.0,,,14.8,4.09
2018-04-30 19:55:24,578433300,101.0,10.6,375.0,,,14.3,4.09
2018-04-30 20:00:23,578433600,101.0,10.5,377.3,,,14.0,4.09
2018-04-30 20:05:23,578433900,101.7,10.5,378.3,,,13.8,4.09
2018-04-30 20:10:26,578434200,101.0,10.5,378.7,,,13.5,4.09
2018-04-30 20:15:23,578434500,101.0,10.4,380.0,,,13.3,4.09
2018-04-30 20:20:23,578434800,101.0,10.4,379.0,,,13.0,4.09
2018-04-30 20:25:23,578435100,101.7,10.4,376.3,,,12.8,4.09
2018-04-30 20:30:27,578435400,101.0,10.3,377.7,,,12.5,4.09
2018-04-30 20:35:23,578435700,101.0,10.3,378.7,,,12.3,4.09
2018-04-30 20:40:24,578436000,100.0,10.3,375.3,,,12.0,4.09
2018-04-30 20:45:23,578436300,101.0,10.2,378.0,,,12.0,4.09
2018-04-30 20:50:27,578436600,101.0,10.2,378.7,,,11.8,4.09
2018-04-30 20:55:23,578436900,100.0,10.1,379.0,,,11.5,4.09
2018-04-30 21:00:23,578437200,99.7,10.1,378.7,,,11.5,4.09
2018-04-30 21:05:23,578437500,99.7,10.0,379.0,,,11.3,4.09
2018-04-30 21:10:27,578437800,100.0,10.0,379.0,,,11.0,4.09
2018-04-30 21:15:24,578438100,100.0,10.0,378.3,,,11.0,4.09
2018-04-30 21:20:23,578438400,100.7,9.9,379.0,,,10.8,4.09
2018-04-30 21:25:22,578438700,100.3,9.9,381.0,,,10.8,4.09
2018-04-30 21:30:26,578439000,100.0,9.9,379.7,,,10.5,4.09
2018-04-30 21:35:23,578439300,100.7,9.9,378.0,,,10.5,4.09
2018-04-30 21:40:23,578439600,101.0,9.8,377.7,,,10.3,4.09
2018-04-30 21:45:23,578439900,100.0,9.8,376.0,,,10.3,4.09
2018-04-30 21:50:26,578440200,99.7,9.8,378.7,,,10.0,4.09
2018-04-30 21:55:23,578440500,100.0,9.7,380.3,,,10.0,4.09
2018-04-30 22:00:23,578440800,99.3,9.7,378.3,,,9.8,4.09
2018-04-30 22:05:22,578441100,99.7,9.7,379.0,,,9.5,4.09
2018-04-30 22:10:26,578441400,99.7,9.7,379.3,,,9.5,4.09
2018-04-30 22:15:23,578441700,99.7,9.6,378.3,,,9.5,4.09
2018-04-30 22:20:22,578442000,99.0,9.6,379.3,,,9.3,4.09
2018-04-30 22:25:23,578442300,99.7,9.6,379.7,,,9.3,4.09
2018-04-30 22:30:26,578442600,99.0,9.5,379.3,,,9.3,4.09
2018-04-30 22:35:23,578442900,99.0,9.5,381.0,,,9.0,4.09
2018-04-30 22:40:23,578443200,99.3,9.5,378.3,,,8.8,4.09
2018-04-30 22:45:23,578443500,100.0,9.5,378.7,,,8.8,4.09
2018-04-30 22:50:26,578443800,100.0,9.4,379.7,,,8.8,4.09
2018-04-30 22:55:24,578444100,100.0,9.4,380.7,,,8.5,4.09
2018-04-30 23:00:22,578444400,100.0,9.4,380.7,,,8.3,4.09
2018-04-30 23:05:23,578444700,99.7,9.4,377.7,,,8.3,4.09
2018-04-30 23:10:26,578445000,99.7,9.3,379.0,,,8.0,4.09
2018-04-30 23:15:23,578445300,99.3,9.3,380.3,,,8.0,4.09
2018-04-30 23:20:23,578445600,99.7,9.3,379.7,,,7.8,4.09
2018-04-30 23:25:22,578445900,100.0,9.2,380.3,,,7.8,4.09
2018-04-30 23:30:26,578446200,99.0,9.2,382.3,,,7.5,4.09
2018-04-30 23:35:23,578446500,100.0,9.2,383.0,,,7.5,4.09
2018-04-30 23:40:23,578446800,100.0,9.2,381.0,,,7.5,4.09
2018-04-30 23:45:23,578447100,100.0,9.2,378.3,,,7.3,4.09
2018-04-30 23:50:27,578447400,100.0,9.1,381.3,,,7.3,4.09
2018-04-30 23:55:22,578447700,100.3,9.1,380.7,,,7.3,4.09
2018-05-01 00:00:23,578448000,100.3,9.1,380.3,,,7.3,4.09
2018-05-01 00:05:22,578448300,99.7,9.1,380.0,,,7.0,4.09
2018-05-01 00:10:26,578448600,98.7,9.0,382.3,,,7.0,4.09
2018-05-01 00:15:23,578448900,99.7,9.0,382.0,,,6.8,4.09
2018-05-01 00:20:23,578449200,100.0,9.0,381.0,,,6.8,4.09
2018-05-01 00:25:23,578449500,100.7,9.0,382.3,,,6.8,4.09
2018-05-01 00:30:27,578449800,100.3,9.0,382.0,,,6.5,4.09
2018-05-01 00:35:23,578450100,100.0,8.9,382.3,,,6.5,4.09
2018-05-01 00:40:23,578450400,101.0,8.9,382.3,,,6.5,4.09
2018-05-01 00:45:23,578450700,99.7,8.9,383.3,,,6.3,4.09
2018-05-01 00:50:26,578451000,100.0,8.9,382.0,,,6.3,4.09
2018-05-01 00:55:25,578451300,100.0,8.9,379.0,,,6.3,4.09
2018-05-01 01:00:23,578451600,100.3,8.8,382.0,,,6.0,4.09
2018-05-01 01:05:23,578451900,99.0,8.8,382.3,,,6.0,4.09
2018-05-01 01:10:25,578452200,99.7,8.8,377.0,,,6.0,4.09
2018-05-01 01:15:23,578452500,99.3,8.8,380.3,,,5.8,4.09
2018-05-01 01:20:23,578452800,99.7,8.8,381.0,,,5.8,4.09
2018-05-01 01:25:22,578453100,100.0,8.7,382.3,,,5.8,4.09
2018-05-01 01:30:26,578453400,100.3,8.7,383.0,,,5.5,4.09
2018-05-01 01:35:25,578453700,100.3,8.7,382.3,,,5.8,4.09
2018-05-01 01:40:22,578454000,99.7,8.7,382.3,,,5.5,4.09
2018-05-01 01:45:23,578454300,99.7,8.7,383.0,,,5.5,4.09
2018-05-01 01:50:26,578454600,100.0,8.7,383.0,,,5.5,4.09
2018-05-01 01:55:23,578454900,100.0,8.7,382.3,,,5.5,4.08
2018-05-01 02:00:23,578455200,99.3,8.6,383.7,,,5.3,4.09
2018-05-01 02:05:22,578455500,98.3,8.6,383.7,,,5.3,4.08
2018-05-01 02:10:26,578455800,99.0,8.6,382.3,,,5.3,4.08
2018-05-01 02:15:23,578456100,98.3,8.6,381.3,,,5.0,4.08
2018-05-01 02:20:22,578456400,99.0,8.6,381.0,,,5.3,4.08
2018-05-01 02:25:23,578456700,98.7,8.6,381.0,,,5.0,4.08
2018-05-01 02:30:26,578457000,100.0,8.6,384.0,,,5.0,4.08
2018-05-01 02:35:24,578457300,99.3,8.5,383.0,,,5.0,4.08
2018-05-01 02:40:23,578457600,100.0,8.5,383.7,,,4.8,4.08
2018-05-01 02:45:22,578457900,99.3,8.5,382.3,,,4.8,4.08
2018-05-01 02:50:26,578458200,100.7,8.5,381.0,,,4.8,4.08
2018-05-01 02:55:23,578458500,99.7,8.5,384.0,,,4.8,4.08
2018-05-01 03:00:22,578458800,98.7,8.5,383.0,,,4.8,4.08
2018-05-01 03:05:23,578459100,99.3,8.4,385.0,,,4.8,4.08
2018-05-01 03:10:27,578459400,99.7,8.4,381.3,,,4.5,4.08
2018-05-01 03:15:22,578459700,98.3,8.4,383.3,,,4.8,4.08
2018-05-01 03:20:23,578460000,98.7,8.4,383.0,,,4.5,4.08
2018-05-01 03:25:22,578460300,100.3,8.4,383.0,,,4.5,4.08
2018-05-01 03:30:26,578460600,99.0,8.4,383.3,,,4.3,4.08
2018-05-01 03:35:23,578460900,99.0,8.4,383.3,,,4.3,4.08
2018-05-01 03:40:23,578461200,99.3,8.3,383.3,,,4.3,4.08
2018-05-01 03:45:23,578461500,98.7,8.3,384.7,,,4.3,4.08
2018-05-01 03:50:27,578461800,99.3,8.3,382.0,,,4.3,4.08
2018-05-01 03:55:24,578462100,98.7,8.3,384.7,,,4.0,4.08
2018-05-01 04:00:23,578462400,99.0,8.3,383.3,,,4.0,4.08
2018-05-01 04:05:22,578462700,99.7,8.3,384.7,,,4.0,4.08
2018-05-01 04:10:26,578463000,99.3,8.3,383.3,,,4.0,4.08
2018-05-01 04:15:23,578463300,99.0,8.2,384.3,,,4.0,4.08
2018-05-01 04:20:24,578463600,99.3,8.2,383.7,,,4.0,4.08
2018-05-01 04:25:23,578463900,99.3,8.2,384.7,,,4.0,4.08
2018-05-01 04:30:26,578464200,99.0,8.2,385.0,,,3.8,4.08
2018-05-01 04:35:23,578464500,100.0,8.2,384.0,,,3.8,4.08
2018-05-01 04:40:23,578464800,99.0,8.2,382.0,,,3.8,4.08
2018-05-01 04:45:23,578465100,99.0,8.2,383.7,,,3.8,4.08
2018-05-01 04:50:26,578465400,99.3,8.2,385.0,,,3.8,4.08
2018-05-01 04:55:23,578465700,99.0,8.1,383.7,,,3.8,4.08
2018-05-01 05:00:22,578466000,100.0,8.1,383.7,,,3.8,4.08
2018-05-01 05:05:23,578466300,99.0,8.1,383.0,,,3.5,4.08
2018-05-01 05:10:27,578466600,98.7,8.1,384.0,,,3.8,4.08
2018-05-01 05:15:22,578466900,98.3,8.1,383.0,,,3.8,4.08
2018-05-01 05:20:23,578467200,98.7,8.1,382.7,,,3.8,4.08
2018-05-01 05:25:22,578467500,99.0,8.1,384.3,,,3.5,4.08
2018-05-01 05:30:26,578467800,98.3,8.1,384.0,,,3.8,4.08
2018-05-01 05:35:24,578468100,98.3,8.1,384.3,,,3.5,4.08
2018-05-01 05:40:22,578468400,99.0,8.1,382.3,,,3.8,4.08
2018-05-01 05:45:23,578468700,99.0,8.1,382.7,,,3.8,4.08
2018-05-01 05:50:27,578469000,98.7,8.1,383.3,,,3.8,4.08
2018-05-01 05:55:22,578469300,98.3,8.1,382.3,,,3.8,4.08
2018-05-01 06:00:23,578469600,99.3,8.1,382.0,,,4.0,4.08
2018-05-01 06:05:23,578469900,98.7,8.1,382.7,,,4.0,4.08
2018-05-01 06:10:26,578470200,99.3,8.1,382.3,,,4.3,4.08
2018-05-01 06:15:23,578470500,99.0,8.2,384.7,,,4.5,4.08
2018-05-01 06:20:23,578470800,99.3,8.2,384.3,,,4.5,4.08
2018-05-01 06:25:23,578471100,98.7,8.2,382.3,,,4.8,4.08
2018-05-01 06:30:27,578471400,98.3,8.2,381.0,,,5.0,4.08
2018-05-01 06:35:23,578471700,98.0,8.3,381.3,,,5.3,4.08
2018-05-01 06:40:24,578472000,100.0,8.3,382.3,,,5.5,4.08
2018-05-01 06:45:23,578472300,99.7,8.4,382.3,,,6.0,4.08
2018-05-01 06:50:26,578472600,99.0,8.4,381.3,,,6.8,4.08
2018-05-01 06:55:23,578472900,99.0,8.5,380.3,,,7.3,4.08
2018-05-01 07:00:22,578473200,99.0,8.6,380.7,,,8.0,4.08
2018-05-01 07:05:23,578473500,99.0,8.7,379.0,,,8.5,4.08
2018-05-01 07:10:26,578473800,99.7,8.7,379.0,,,9.0,4.08
2018-05-01 07:15:22,578474100,99.7,8.8,377.7,,,9.8,4.08
2018-05-01 07:20:23,578474400,101.0,8.9,378.3,,,10.5,4.08
2018-05-01 07:25:23,578474700,99.3,9.0,378.3,,,11.0,4.08
2018-05-01 07:30:26,578475000,99.0,9.1,381.0,,,11.8,4.09
2018-05-01 07:35:24,578475300,100.3,9.2,378.3,,,12.3,4.09
2018-05-01 07:40:22,578475600,100.3,9.3,377.0,,,12.8,4.09
2018-05-01 07:45:23,578475900,100.3,9.4,376.0,,,13.5,4.09
2018-05-01 07:50:27,578476200,100.7,9.4,375.0,,,14.3,4.09
2018-05-01 07:55:23,578476500,101.0,9.5,377.0,,,15.0,4.09
2018-05-01 08:00:23,578476800,100.0,9.6,374.7,,,15.5,4.09
2018-05-01 08:05:23,578477100,100.0,9.6,374.3,,,16.3,4.09
2018-05-01 08:10:26,578477400,101.0,9.7,373.7,,,17.0,4.09
2018-05-01 08:15:24,578477700,101.0,9.8,372.0,,,17.5,4.09
2018-05-01 08:20:23,578478000,101.0,9.8,374.7,,,17.8,4.09
2018-05-01 08:25:23,578478300,100.3,9.9,372.7,,,18.3,4.09
2018-05-01 08:30:26,578478600,102.0,10.0,374.7,,,18.5,4.09
2018-05-01 08:35:23,578478900,100.3,10.0,374.7,,,18.5,4.09
2018-05-01 08:40:23,578479200,101.0,10.2,374.0,,,18.8,4.09
2018-05-01 08:45:23,578479500,101.0,10.3,373.0,,,19.0,4.09
2018-05-01 08:50:27,578479800,101.7,10.4,370.3,,,19.3,4.09
2018-05-01 08:55:23,578480100,100.3,10.5,372.7,,,19.3,4.09
2018-05-01 09:00:22,578480400,100.7,10.6,369.7,,,19.8,4.09
2018-05-01 09:05:23,578480700,100.3,10.8,371.0,,,20.0,4.09
2018-05-01 09:10:26,578481000,100.7,10.9,370.0,,,20.5,4.09
2018-05-01 09:15:25,578481300,101.0,11.1,368.7,,,20.8,4.09
2018-05-01 09:20:23,578481600,101.7,11.2,368.7,,,21.3,4.11
2018-05-01 09:25:23,578481900,100.3,11.4,366.0,,,21.8,4.11
2018-05-01 09:30:26,578482200,102.0,11.6,366.3,,,22.3,4.14
2018-05-01 09:35:23,578482500,101.3,11.8,364.3,,,23.3,4.15
2018-05-01 09:40:23,578482800,101.3,12.1,366.3,,,24.5,4.15
2018-05-01 09:45:23,578483100,101.0,12.3,362.7,,,27.8,4.14
2018-05-01 09:50:26,578483400,103.7,12.5,364.0,,,29.3,4.14
2018-05-01 09:55:23,578483700,103.0,12.7,363.3,,,30.3,4.14
2018-05-01 10:00:23,578484000,103.3,12.9,360.3,,,31.0,4.12
2018-05-01 10:05:23,578484300,104.3,13.1,359.7,,,29.3,4.12
2018-05-01 10:10:27,578484600,104.3,13.3,358.7,,,28.8,4.12
2018-05-01 10:15:23,578484900,103.0,13.5,360.7,,,28.5,4.12
2018-05-01 10:20:23,578485200,103.0,13.7,356.3,,,28.5,4.12
2018-05-01 10:25:23,578485500,104.7,14.0,361.0,,,28.3,4.12
2018-05-01 10:30:27,578485800,104.0,14.2,361.0,,,28.3,4.12
2018-05-01 10:35:25,578486100,105.0,14.4,359.3,,,28.0,4.12
2018-05-01 10:40:23,578486400,104.0,14.5,362.7,,,27.8,4.12
2018-05-01 10:45:23,578486700,104.3,14.6,359.3,,,27.5,4.12
2018-05-01 10:50:26,578487000,103.3,14.8,357.7,,,27.8,4.12
2018-05-01 10:55:23,578487300,103.7,14.9,359.7,,,27.5,4.12
2018-05-01 11:00:23,578487600,103.3,15.0,359.7,,,27.5,4.12
2018-05-01 11:05:23,578487900,105.0,15.1,358.7,,,27.5,4.12
2018-05-01 11:10:26,578488200,104.7,15.2,358.3,,,27.5,4.12
2018-05-01 11:15:23,578488500,104.7,15.3,357.0,,,27.5,4.12
2018-05-01 11:20:23,578488800,105.0,15.4,360.7,,,27.5,4.12
2018-05-01 11:25:23,578489100,106.0,15.4,356.0,,,27.5,4.12
2018-05-01 11:30:26,578489400,104.0,15.4,360.7,,,27.5,4.12
2018-05-01 11:35:23,578489700,104.0,15.3,360.3,,,27.5,4.12
2018-05-01 11:40:23,578490000,104.3,15.4,358.7,,,27.5,4.12
2018-05-01 11:45:23,578490300,104.3,15.4,357.7,,,27.5,4.12
2018-05-01 11:50:26,578490600,105.0,15.4,360.3,,,27.3,4.12
2018-05-01 11:55:23,578490900,104.0,15.4,360.0,,,27.3,4.12
2018-05-01 12:00:23,578491200,103.0,15.4,361.3,,,27.3,4.12
2018-05-01 12:05:23,578491500,103.7,15.5,359.7,,,27.0,4.12
2018-05-01 12:10:26,578491800,103.7,15.5,359.7,,,27.0,4.12
2018-05-01 12:15:24,578492100,104.7,15.6,359.7,,,27.3,4.12
2018-05-01 12:20:23,578492400,103.0,15.7,359.3,,,27.3,4.12
2018-05-01 12:25:39,578492700,102.7,15.8,359.7,,,27.3,4.12
2018-05-01 12:30:26,578493000,103.7,15.8,360.3,,,27.5,4.14
2018-05-01 12:35:22,578493300,102.3,15.9,359.3,,,27.8,4.14
2018-05-01 12:40:23,578493600,104.7,16.0,357.0,,,27.8,4.14
2018-05-01 12:45:23,578493900,105.0,16.0,359.7,,,28.3,4.15
2018-05-01 12:50:27,578494200,105.0,16.0,358.0,,,28.3,4.14
2018-05-01 12:55:23,578494500,106.0,16.1,358.3,,,28.5,4.12
2018-05-01 13:00:26,578494800,106.7,16.2,357.3,,,28.8,4.12
2018-05-01 13:05:23,578495100,104.7,16.2,358.0,,,28.8,4.12
2018-05-01 13:10:26,578495400,105.0,16.2,358.3,,,29.0,4.12
2018-05-01 13:15:23,578495700,106.0,16.2,358.0,,,29.0,4.12
2018-05-01 13:20:24,578496000,104.0,16.3,355.0,,,29.0,4.12
2018-05-01 13:25:23,578496300,105.0,16.3,356.0,,,29.0,4.12
2018-05-01 13:30:27,578496600,103.7,16.3,358.7,,,29.0,4.12
2018-05-01 13:35:23,578496900,103.7,16.4,358.3,,,29.0,4.12
2018-05-01 13:40:23,578497200,104.0,16.4,359.0,,,29.0,4.12
2018-05-01 13:45:22,578497500,104.3,16.4,356.3,,,29.3,4.12
2018-05-01 13:50:26,578497800,103.7,16.4,357.0,,,29.3,4.12
2018-05-01 13:55:23,578498100,105.3,16.3,358.7,,,29.3,4.11
2018-05-01 14:00:22,578498400,105.3,16.4,359.0,,,29.3,4.11
2018-05-01 14:05:23,578498700,104.7,16.4,359.3,,,29.3,4.11
2018-05-01 14:10:26,578499000,104.7,16.4,359.7,,,29.3,4.11
2018-05-01 14:15:24,578499300,106.7,16.4,360.3,,,29.3,4.11
2018-05-01 14:20:23,578499600,106.0,16.3,362.0,,,29.5,4.11
2018-05-01 14:25:22,578499900,105.3,16.3,361.0,,,29.5,4.12
2018-05-01 14:30:26,578500200,106.0,16.2,360.3,,,29.8,4.12
2018-05-01 14:35:25,578500500,105.7,16.2,360.7,,,30.0,4.11
2018-05-01 14:40:23,578500800,105.3,16.2,360.3,,,30.0,4.12
2018-05-01 14:45:23,578501100,105.3,16.2,360.3,,,30.3,4.12
2018-05-01 14:50:27,578501400,104.0,16.1,361.3,,,30.3,4.12
2018-05-01 14:55:23,578501700,104.7,16.1,362.3,,,30.5,4.12
2018-05-01 15:00:23,578502000,105.3,16.0,362.7,,,30.5,4.12
2018-05-01 15:05:22,578502300,104.0,16.0,362.3,,,30.8,4.11
2018-05-01 15:10:27,578502600,104.7,16.0,364.0,,,30.8,4.11
2018-05-01 15:15:25,578502900,105.7,16.0,361.0,,,30.8,4.11
2018-05-01 15:20:23,578503200,106.3,16.0,362.3,,,31.0,4.12
2018-05-01 15:25:23,578503500,106.7,15.9,362.0,,,31.3,4.12
2018-05-01 15:30:27,578503800,106.3,15.9,360.3,,,31.5,4.11
2018-05-01 15:35:23,578504100,105.7,15.8,362.7,,,31.5,4.09
2018-05-01 15:40:23,578504400,106.3,15.8,363.3,,,31.5,4.11
2018-05-01 15:45:23,578504700,105.3,15.8,363.7,,,31.8,4.11
2018-05-01 15:50:26,578505000,105.0,15.7,360.7,,,31.5,4.11
2018-05-01 15:55:23,578505300,105.0,15.7,362.0,,,31.5,4.11
2018-05-01 16:00:23,578505600,106.0,15.6,364.0,,,31.5,4.11
2018-05-01 16:05:23,578505900,106.3,15.5,364.3,,,31.5,4.11
2018-05-01 16:10:27,578506200,106.0,15.5,362.7,,,31.3,4.11
2018-05-01 16:15:24,578506500,106.0,15.4,364.7,,,31.0,4.11
2018-05-01 16:20:23,578506800,105.0,15.4,365.7,,,31.0,4.11
2018-05-01 16:25:23,578507100,105.7,15.3,365.0,,,30.8,4.11
2018-05-01 16:30:26,578507400,105.0,15.2,365.0,,,30.8,4.11
2018-05-01 16:35:23,578507700,104.3,15.2,364.0,,,30.8,4.11
2018-05-01 16:40:24,578508000,104.0,15.1,367.0,,,30.5,4.11
2018-05-01 16:45:23,578508300,104.3,15.0,367.0,,,30.3,4.11
2018-05-01 16:50:27,578508600,104.0,15.0,367.7,,,30.3,4.11
2018-05-01 16:55:23,578508900,104.3,14.9,367.3,,,30.8,4.12
2018-05-01 17:00:23,578509200,104.3,14.8,366.0,,,31.0,4.12
2018-05-01 17:05:23,578509500,105.0,14.8,366.7,,,31.5,4.14
2018-05-01 17:10:26,578509800,105.3,14.7,368.0,,,31.8,4.11
2018-05-01 17:15:23,578510100,104.0,14.6,367.0,,,32.0,4.11
2018-05-01 17:20:23,578510400,104.0,14.6,368.0,,,31.8,4.11
2018-05-01 17:25:24,578510700,104.0,14.6,369.7,,,31.5,4.11
2018-05-01 17:30:26,578511000,103.7,14.5,369.3,,,31.5,4.11
2018-05-01 17:35:25,578511300,104.0,14.4,371.0,,,31.3,4.11
2018-05-01 17:40:23,578511600,103.3,14.4,370.0,,,31.0,4.11
2018-05-01 17:45:23,578511900,104.0,14.3,369.3,,,30.8,4.11
2018-05-01 17:50:26,578512200,103.7,14.2,369.0,,,30.5,4.11
2018-05-01 17:55:23,578512500,103.7,14.2,368.3,,,30.3,4.11
2018-05-01 18:00:23,578512800,103.0,14.1,367.3,,,29.5,4.11
2018-05-01 18:05:23,578513100,104.0,14.0,372.3,,,29.3,4.11
2018-05-01 18:10:26,578513400,103.7,13.9,371.0,,,28.8,4.11
2018-05-01 18:15:23,578513700,104.7,13.9,366.7,,,28.3,4.11
2018-05-01 18:20:23,578514000,104.0,13.7,371.0,,,27.8,4.11
2018-05-01 18:25:23,578514300,103.7,13.7,371.3,,,27.3,4.11
2018-05-01 18:30:26,578514600,103.3,13.6,373.0,,,26.5,4.11
2018-05-01 18:35:23,578514900,103.0,13.5,371.0,,,26.3,4.11
2018-05-01 18:40:22,578515200,103.7,13.4,371.0,,,25.5,4.11
2018-05-01 18:45:23,578515500,105.0,13.4,374.7,,,25.0,4.11
2018-05-01 18:50:27,578515800,104.0,13.3,374.0,,,24.5,4.11
2018-05-01 18:55:23,578516100,103.0,13.2,372.3,,,24.0,4.11
2018-05-01 19:00:23,578516400,103.0,13.2,368.7,,,23.5,4.11
2018-05-01 19:05:22,578516700,103.7,13.1,372.3,,,23.0,4.11
2018-05-01 19:10:26,578517000,103.0,13.0,373.3,,,22.5,4.11
2018-05-01 19:15:24,578517300,102.7,13.0,373.3,,,22.0,4.11
2018-05-01 19:20:23,578517600,103.3,12.9,372.7,,,21.8,4.09
2018-05-01 19:25:23,578517900,104.0,12.9,371.3,,,21.3,4.09
2018-05-01 19:30:26,578518200,104.3,12.8,372.0,,,21.0,4.09
2018-05-01 19:35:23,578518500,104.3,12.7,373.7,,,20.5,4.09
2018-05-01 19:40:23,578518800,103.3,12.7,370.7,,,20.3,4.09
2018-05-01 19:45:23,578519100,102.7,12.6,374.7,,,20.0,4.09
2018-05-01 19:50:26,578519400,102.7,12.6,373.0,,,19.8,4.09
2018-05-01 19:55:23,578519700,103.0,12.5,372.7,,,19.5,4.09
2018-05-01 20:00:22,578520000,102.7,12.5,372.7,,,19.3,4.09
2018-05-01 20:05:23,578520300,104.0,12.5,370.7,,,19.0,4.09
2018-05-01 20:10:26,578520600,103.3,12.4,369.7,,,19.0,4.09
2018-05-01 20:15:22,578520900,103.3,12.4,372.0,,,18.8,4.09
2018-05-01 20:20:23,578521200,103.3,12.3,372.3,,,18.5,4.09
2018-05-01 20:25:22,578521500,104.3,12.3,371.0,,,18.3,4.09
2018-05-01 20:30:26,578521800,102.0,12.3,369.7,,,18.3,4.09
2018-05-01 20:35:23,578522100,102.7,12.2,373.7,,,18.0,4.09
2018-05-01 20:40:22,578522400,102.0,12.2,370.0,,,18.0,4.09
2018-05-01 20:45:23,578522700,102.7,12.1,372.7,,,17.8,4.09
2018-05-01 20:50:26,578523000,102.0,12.1,373.0,,,17.8,4.09
2018-05-01 20:55:22,578523300,102.7,12.1,375.0,,,17.5,4.09
2018-05-01 21:00:23,578523600,102.7,12.1,372.0,,,17.5,4.09
2018-05-01 21:05:23,578523900,102.7,12.0,373.0,,,17.3,4.09
2018-05-01 21:10:26,578524200,102.3,12.0,373.0,,,17.3,4.09
2018-05-01 21:15:25,578524500,103.0,12.0,372.3,,,17.3,4.09
2018-05-01 21:20:22,578524800,102.0,11.9,371.3,,,17.0,4.09
2018-05-01 21:25:23,578525100,102.3,11.9,371.7,,,16.8,4.09
2018-05-01 21:30:26,578525400,101.7,11.9,371.0,,,16.8,4.09
2018-05-01 21:35:22,578525700,102.0,11.9,373.3,,,16.8,4.09
2018-05-01 21:40:23,578526000,103.0,11.8,372.3,,,16.8,4.09
2018-05-01 21:45:23,578526300,102.0,11.8,372.7,,,16.8,4.09
2018-05-01 21:50:26,578526600,102.0,11.8,374.3,,,16.5,4.09
2018-05-01 21:55:24,578526900,101.3,11.8,372.0,,,16.5,4.09
2018-05-01 22:00:22,578527200,102.3,11.7,371.3,,,16.5,4.09
2018-05-01 22:05:23,578527500,101.7,11.7,372.7,,,16.5,4.09
2018-05-01 22:10:27,578527800,103.0,11.7,371.3,,,16.5,4.09
2018-05-01 22:15:23,578528100,102.0,11.7,374.0,,,16.5,4.09
2018-05-01 22:20:23,578528400,102.0,11.7,371.7,,,16.8,4.09
2018-05-01 22:25:23,578528700,103.0,11.7,373.7,,,17.0,4.09
2018-05-01 22:30:26,578529000,102.3,11.7,371.3,,,17.0,4.09
2018-05-01 22:35:23,578529300,101.7,11.7,374.3,,,17.3,4.09
2018-05-01 22:40:23,578529600,101.3,11.7,372.0,,,17.3,4.09
2018-05-01 22:45:23,578529900,102.3,11.7,374.0,,,17.5,4.09
2018-05-01 22:50:26,578530200,101.0,11.7,373.0,,,17.5,4.09
2018-05-01 22:55:24,578530500,101.3,11.7,374.3,,,17.8,4.09
2018-05-01 23:00:23,578530800,102.3,11.7,373.0,,,18.0,4.09
2018-05-01 23:05:22,578531100,102.3,11.7,373.3,,,18.0,4.09
2018-05-01 23:10:26,578531400,102.3,11.7,372.3,,,18.0,4.09
2018-05-01 23:15:23,578531700,102.3,11.7,374.3,,,18.3,4.09
2018-05-01 23:20:22,578532000,102.7,11.7,374.0,,,18.3,4.09
2018-05-01 23:25:23,578532300,103.0,11.7,373.0,,,18.5,4.09
2018-05-01 23:30:26,578532600,103.0,11.7,374.0,,,18.5,4.09
2018-05-01 23:35:23,578532900,102.7,11.7,372.0,,,18.5,4.09
2018-05-01 23:40:23,578533200,103.0,11.7,375.3,,,18.5,4.09
2018-05-01 23:45:23,578533500,102.0,11.7,375.3,,,18.5,4.09
2018-05-01 23:50:26,578533800,102.7,11.7,374.7,,,18.8,4.09
2018-05-01 23:55:24,578534100,102.7,11.7,373.7,,,18.8,4.09
2018-05-02 00:00:23,578534400,102.3,11.7,376.0,,,18.8,4.09
2018-05-02 00:05:23,578534700,103.0,11.7,373.7,,,18.8,4.09
2018-05-02 00:10:26,578535000,102.7,11.7,374.7,,,18.8,4.09
2018-05-02 00:15:24,578535300,102.3,11.7,374.0,,,18.8,4.09
2018-05-02 00:20:24,578535600,102.0,11.7,374.0,,,18.8,4.09
2018-05-02 00:25:23,578535900,102.0,11.6,374.0,,,18.8,4.09
2018-05-02 00:30:26,578536200,103.3,11.6,372.3,,,18.8,4.09
2018-05-02 00:35:23,578536500,102.0,11.6,373.0,,,18.8,4.09
2018-05-02 00:40:22,578536800,101.3,11.6,373.7,,,18.8,4.09
2018-05-02 00:45:23,578537100,101.7,11.5,374.7,,,18.5,4.09
2018-05-02 00:50:27,578537400,102.0,11.5,376.7,,,18.3,4.09
2018-05-02 00:55:22,578537700,102.3,11.5,374.0,,,18.3,4.09
2018-05-02 01:00:23,578538000,102.3,11.5,376.0,,,18.0,4.09
2018-05-02 01:05:23,578538300,102.0,11.5,373.7,,,17.8,4.09
2018-05-02 01:10:26,578538600,101.3,11.4,372.3,,,17.8,4.09
2018-05-02 01:15:23,578538900,101.3,11.4,375.0,,,17.3,4.09
2018-05-02 01:20:23,578539200,102.0,11.4,374.7,,,17.0,4.09
2018-05-02 01:25:23,578539500,101.0,11.3,376.0,,,16.8,4.09
2018-05-02 01:30:27,578539800,101.3,11.3,375.0,,,16.8,4.09
2018-05-02 01:35:22,578540100,101.7,11.3,374.0,,,16.3,4.09
2018-05-02 01:40:23,578540400,100.3,11.3,378.0,,,16.0,4.09
2018-05-02 01:45:23,578540700,101.3,11.2,375.7,,,15.8,4.09
2018-05-02 01:50:26,578541000,101.3,11.2,375.7,,,15.5,4.09
2018-05-02 01:55:24,578541300,101.0,11.2,375.7,,,15.5,4.09
2018-05-02 02:00:23,578541600,101.7,11.2,375.0,,,15.3,4.08
2018-05-02 02:05:23,578541900,102.3,11.1,375.7,,,15.0,4.08
2018-05-02 02:10:26,578542200,101.3,11.1,377.0,,,15.0,4.08
2018-05-02 02:15:22,578542500,102.0,11.1,376.0,,,14.8,4.08
2018-05-02 02:20:23,578542800,102.0,11.1,377.0,,,14.8,4.08
2018-05-02 02:25:23,578543100,102.3,11.1,373.3,,,14.8,4.08
2018-05-02 02:30:26,578543400,102.3,11.0,374.0,,,14.5,4.08
2018-05-02 02:35:23,578543700,101.7,11.0,377.3,,,14.5,4.08
2018-05-02 02:40:22,578544000,102.0,11.0,376.0,,,14.5,4.08
2018-05-02 02:45:22,578544300,101.3,11.0,375.7,,,14.3,4.08
2018-05-02 02:50:26,578544600,101.7,11.0,377.7,,,14.3,4.08
2018-05-02 02:55:22,578544900,101.7,11.0,379.3,,,14.0,4.08
2018-05-02 03:00:23,578545200,100.3,11.0,376.0,,,14.0,4.08
2018-05-02 03:05:23,578545500,101.3,10.9,378.3,,,13.8,4.08
2018-05-02 03:10:30,578545800,101.0,10.9,378.3,,,13.8,4.08
2018-05-02 03:15:23,578546100,101.7,10.9,377.7,,,13.8,4.08
2018-05-02 03:20:23,578546400,102.0,10.9,378.3,,,13.5,4.08
2018-05-02 03:25:22,578546700,100.3,10.9,377.0,,,13.5,4.08
2018-05-02 03:30:26,578547000,101.0,10.9,375.7,,,13.5,4.08
2018-05-02 03:35:23,578547300,101.0,10.9,378.0,,,13.3,4.08
2018-05-02 03:40:23,578547600,100.7,10.9,378.3,,,13.3,4.08
2018-05-02 03:45:23,578547900,101.0,10.8,378.0,,,13.3,4.08
2018-05-02 03:50:26,578548200,101.3,10.8,378.7,,,13.0,4.08
2018-05-02 03:55:24,578548500,101.0,10.8,378.7,,,13.0,4.08
2018-05-02 04:00:23,578548800,100.7,10.8,377.0,,,12.8,4.08
2018-05-02 04:05:22,578549100,100.7,10.7,379.0,,,12.5,4.08
2018-05-02 04:10:26,578549400,100.7,10.7,379.0,,,12.5,4.08
2018-05-02 04:15:22,578549700,100.7,10.7,377.3,,,12.3,4.08
2018-05-02 04:20:23,578550000,102.0,10.7,378.7,,,12.3,4.08
2018-05-02 04:25:23,578550300,100.7,10.7,377.7,,,12.0,4.08
2018-05-02 04:30:26,578550600,101.0,10.6,378.7,,,12.0,4.08
2018-05-02 04:35:24,578550900,101.0,10.6,379.7,,,11.8,4.08
2018-05-02 04:40:23,578551200,100.7,10.6,375.3,,,11.8,4.08
2018-05-02 04:45:22,578551500,100.7,10.6,377.3,,,11.8,4.08
2018-05-02 04:50:27,578551800,101.7,10.6,378.7,,,11.5,4.08
2018-05-02 04:55:23,578552100,101.0,10.5,379.3,,,11.3,4.08
2018-05-02 05:00:23,578552400,101.7,10.5,377.7,,,11.3,4.08
2018-05-02 05:05:23,578552700,101.7,10.5,378.0,,,11.3,4.08
2018-05-02 05:10:27,578553000,101.0,10.5,378.3,,,11.0,4.08
2018-05-02 05:15:24,578553300,101.7,10.5,376.0,,,11.0,4.08
2018-05-02 05:20:37,578553600,101.0,10.5,377.3,,,10.8,4.08
2018-05-02 05:30:26,578554200,101.0,10.4,379.0,,,11.0,4.08
2018-05-02 05:35:24,578554500,99.7,10.4,379.7,,,10.8,4.08
2018-05-02 05:40:23,578554800,100.3,10.4,379.0,,,10.8,4.08
2018-05-02 05:45:23,578555100,100.7,10.4,378.7,,,10.8,4.08
2018-05-02 05:50:26,578555400,101.0,10.4,379.3,,,10.8,4.08
2018-05-02 05:55:23,578555700,100.0,10.4,379.3,,,10.8,4.08
2018-05-02 06:00:23,578556000,100.7,10.4,378.3,,,11.0,4.08
2018-05-02 06:05:22,578556300,100.7,10.5,378.3,,,11.0,4.08
2018-05-02 06:10:26,578556600,101.0,10.5,380.0,,,11.0,4.08
2018-05-02 06:15:23,578556900,100.0,10.5,377.7,,,11.3,4.08
2018-05-02 06:20:23,578557200,100.3,10.5,379.0,,,11.5,4.08
2018-05-02 06:25:23,578557500,100.3,10.5,377.3,,,11.5,4.08
2018-05-02 06:30:26,578557800,101.0,10.6,378.0,,,11.8,4.08
2018-05-02 06:35:23,578558100,100.0,10.6,376.0,,,12.0,4.08
2018-05-02 06:40:23,578558400,101.3,10.6,376.0,,,12.3,4.08
2018-05-02 06:45:23,578558700,100.0,10.7,378.0,,,12.8,4.08
2018-05-02 06:50:26,578559000,100.3,10.7,376.0,,,13.3,4.08
2018-05-02 06:55:25,578559300,100.3,10.8,376.7,,,13.5,4.08
2018-05-02 07:00:22,578559600,102.0,10.8,376.7,,,14.3,4.08
2018-05-02 07:05:23,578559900,101.3,10.9,374.3,,,14.8,4.08
2018-05-02 07:10:26,578560200,101.0,10.9,376.7,,,15.0,4.08
2018-05-02 07:15:23,578560500,100.7,11.0,373.7,,,15.5,4.08
2018-05-02 07:20:23,578560800,101.0,11.1,373.7,,,16.0,4.09
2018-05-02 07:25:22,578561100,101.0,11.2,375.7,,,16.3,4.09
2018-05-02 07:30:26,578561400,102.0,11.3,374.7,,,16.5,4.09
2018-05-02 07:35:23,578561700,101.0,11.4,373.3,,,17.0,4.09
2018-05-02 07:40:23,578562000,101.3,11.4,375.0,,,17.5,4.09
2018-05-02 07:45:23,578562300,101.0,11.5,373.0,,,18.0,4.09
2018-05-02 07:50:26,578562600,100.7,11.5,373.0,,,18.8,4.09
2018-05-02 07:55:23,578562900,99.7,11.6,370.3,,,19.5,4.12
2018-05-02 08:00:23,578563200,100.7,11.7,371.3,,,20.3,4.12
2018-05-02 08:05:22,578563500,101.7,11.7,371.7,,,21.0,4.11
2018-05-02 08:10:26,578563800,101.3,11.8,370.3,,,21.5,4.11
2018-05-02 08:15:23,578564100,100.0,11.9,371.0,,,22.3,4.12
2018-05-02 08:20:24,578564400,102.0,11.9,370.0,,,23.0,4.12
2018-05-02 08:25:23,578564700,101.0,12.0,371.3,,,23.3,4.12
2018-05-02 08:30:27,578565000,101.7,12.0,370.7,,,23.8,4.12
2018-05-02 08:35:24,578565300,100.7,12.1,370.3,,,24.3,4.11
2018-05-02 08:40:23,578565600,101.0,12.2,368.3,,,24.5,4.11
2018-05-02 08:45:23,578565900,101.3,12.3,369.3,,,24.8,4.11
2018-05-02 08:50:26,578566200,101.0,12.4,368.7,,,25.3,4.11
2018-05-02 08:55:23,578566500,102.0,12.6,367.3,,,25.5,4.12
2018-05-02 09:00:23,578566800,103.0,12.7,368.7,,,26.0,4.11
2018-05-02 09:05:23,578567100,102.0,12.9,367.7,,,26.3,4.11
2018-05-02 09:10:27,578567400,102.0,13.1,368.7,,,26.8,4.11
2018-05-02 09:15:23,578567700,103.0,13.2,367.7,,,27.3,4.11
2018-05-02 09:20:23,578568000,104.0,13.4,368.7,,,27.8,4.11
2018-05-02 09:25:22,578568300,103.0,13.6,367.3,,,28.3,4.09
2018-05-02 09:30:26,578568600,103.7,13.9,367.0,,,28.8,4.09
2018-05-02 09:35:23,578568900,103.0,14.2,366.7,,,29.8,4.14
2018-05-02 09:40:22,578569200,104.0,14.5,366.3,,,31.0,4.14
2018-05-02 09:45:23,578569500,104.3,14.7,364.3,,,33.3,4.12
2018-05-02 09:50:26,578569800,104.3,14.9,365.0,,,35.3,4.12
2018-05-02 09:55:23,578570100,104.7,15.1,362.3,,,36.5,4.14
2018-05-02 10:00:23,578570400,105.0,15.3,359.0,,,37.3,4.14
2018-05-02 10:05:23,578570700,105.0,15.5,358.0,,,36.8,4.12
2018-05-02 10:10:26,578571000,104.7,15.7,355.7,,,35.8,4.12
2018-05-02 10:15:23,578571300,105.3,15.9,357.0,,,35.3,4.12
2018-05-02 10:20:23,578571600,106.0,16.1,356.3,,,35.3,4.12
2018-05-02 10:25:23,578571900,107.0,16.4,353.7,,,35.3,4.12
2018-05-02 10:30:27,578572200,106.3,16.5,356.7,,,35.0,4.12
2018-05-02 10:35:24,578572500,106.0,16.7,354.0,,,34.8,4.12
2018-05-02 10:40:23,578572800,105.3,16.8,353.3,,,34.5,4.12
2018-05-02 10:45:23,578573100,106.0,16.9,359.3,,,34.5,4.12
2018-05-02 10:50:27,578573400,105.7,17.1,357.7,,,34.5,4.12
2018-05-02 10:55:23,578573700,105.3,17.2,355.0,,,34.5,4.12
2018-05-02 11:00:22,578574000,106.0,17.3,359.3,,,34.5,4.12
2018-05-02 11:05:23,578574300,106.0,17.4,359.7,,,34.5,4.12
2018-05-02 11:10:27,578574600,105.7,17.4,357.0,,,34.5,4.12
2018-05-02 11:15:24,578574900,105.3,17.5,356.3,,,34.5,4.12
2018-05-02 11:20:23,578575200,106.0,17.5,357.3,,,34.5,4.12
2018-05-02 11:25:23,578575500,105.3,17.5,357.0,,,34.3,4.12
2018-05-02 11:30:26,578575800,106.7,17.5,358.7,,,34.3,4.12
2018-05-02 11:35:23,578576100,106.0,17.5,359.3,,,34.3,4.12
2018-05-02 11:40:23,578576400,106.0,17.6,358.7,,,34.3,4.12
2018-05-02 11:45:23,578576700,107.0,17.6,359.0,,,34.0,4.12
2018-05-02 11:50:27,578577000,106.7,17.6,359.3,,,33.8,4.12
2018-05-02 11:55:23,578577300,107.0,17.6,357.3,,,33.8,4.12
2018-05-02 12:00:23,578577600,106.3,17.6,359.3,,,33.5,4.12
2018-05-02 12:05:23,578577900,105.7,17.7,359.7,,,33.5,4.12
2018-05-02 12:10:26,578578200,106.7,17.7,361.0,,,33.3,4.12
2018-05-02 12:15:24,578578500,107.3,17.8,360.7,,,33.3,4.12
2018-05-02 12:20:23,578578800,106.7,17.8,358.3,,,33.3,4.12
2018-05-02 12:25:23,578579100,106.0,17.8,360.0,,,33.0,4.12
2018-05-02 12:30:26,578579400,107.0,17.9,357.0,,,33.3,4.12
2018-05-02 12:35:23,578579700,107.3,17.9,359.0,,,33.3,4.11
2018-05-02 12:40:30,578580000,105.7,17.9,361.0,,,33.3,4.12
2018-05-02 12:45:23,578580300,106.0,18.0,361.0,,,33.5,4.12
2018-05-02 12:50:26,578580600,107.0,18.0,358.7,,,33.8,4.12
2018-05-02 12:55:23,578580900,107.0,18.1,357.0,,,34.0,4.12
2018-05-02 13:00:22,578581200,107.0,18.2,357.3,,,34.0,4.12
2018-05-02 13:05:23,578581500,108.0,18.2,357.3,,,34.0,4.12
2018-05-02 13:10:27,578581800,108.7,18.2,357.7,,,34.3,4.12
2018-05-02 13:15:23,578582100,107.0,18.2,358.0,,,34.3,4.12
2018-05-02 13:20:23,578582400,107.0,18.2,358.0,,,34.3,4.12
2018-05-02 13:25:23,578582700,107.3,18.2,358.0,,,34.3,4.11
2018-05-02 13:30:26,578583000,107.3,18.2,357.7,,,34.3,4.12
2018-05-02 13:35:25,578583300,107.3,18.2,358.7,,,34.3,4.11
2018-05-02 13:40:23,578583600,107.7,18.3,359.0,,,34.0,4.11
2018-05-02 13:45:23,578583900,106.7,18.2,360.0,,,34.0,4.11
2018-05-02 13:50:28,578584200,106.7,18.2,359.3,,,34.3,4.11
2018-05-02 13:55:23,578584500,107.3,18.2,357.3,,,34.0,4.12
2018-05-02 14:00:23,578584800,108.0,18.2,358.7,,,34.0,4.11
2018-05-02 14:05:23,578585100,108.0,18.2,360.7,,,34.3,4.11
2018-05-02 14:10:26,578585400,106.7,18.1,361.3,,,34.0,4.11
2018-05-02 14:15:23,578585700,108.0,18.1,361.7,,,34.3,4.11
2018-05-02 14:20:23,578586000,108.0,18.1,362.3,,,34.0,4.12
2018-05-02 14:25:23,578586300,107.0,18.0,361.7,,,34.3,4.11
2018-05-02 14:30:28,578586600,108.3,18.0,360.3,,,34.3,4.11
2018-05-02 14:35:23,578586900,107.0,17.9,359.7,,,34.5,4.11
2018-05-02 14:40:23,578587200,106.7,17.9,358.3,,,34.5,4.11
2018-05-02 14:45:23,578587500,107.0,17.9,361.0,,,34.5,4.11
2018-05-02 14:50:26,578587800,107.3,17.8,360.3,,,34.5,4.11
2018-05-02 14:55:23,578588100,107.0,17.8,361.0,,,34.8,4.11
2018-05-02 15:00:23,578588400,106.3,17.8,361.0,,,34.8,4.11
2018-05-02 15:05:23,578588700,106.7,17.7,359.7,,,34.8,4.11
2018-05-02 15:10:26,578589000,107.0,17.7,361.0,,,35.0,4.11
2018-05-02 15:15:25,578589300,105.0,17.6,361.7,,,34.8,4.11
2018-05-02 15:20:23,578589600,106.7,17.6,360.7,,,35.0,4.11
2018-05-02 15:25:22,578589900,106.0,17.5,362.7,,,35.3,4.11
2018-05-02 15:30:26,578590200,105.7,17.5,361.0,,,35.3,4.11
2018-05-02 15:35:24,578590500,105.3,17.4,362.7,,,35.3,4.11
2018-05-02 15:40:23,578590800,106.0,17.4,362.0,,,35.5,4.11
2018-05-02 15:45:23,578591100,106.7,17.3,363.0,,,35.3,4.11
2018-05-02 15:50:26,578591400,105.0,17.3,365.3,,,35.3,4.11
2018-05-02 15:55:23,578591700,105.0,17.2,363.0,,,35.3,4.11
2018-05-02 16:00:23,578592000,106.0,17.1,362.3,,,35.3,4.11
2018-05-02 16:05:22,578592300,105.0,17.1,363.7,,,35.0,4.11
2018-05-02 16:10:26,578592600,106.3,17.0,362.7,,,35.0,4.11
2018-05-02 16:15:23,578592900,105.7,16.9,363.0,,,35.0,4.11
2018-05-02 16:20:23,578593200,105.0,16.9,365.0,,,34.5,4.11
2018-05-02 16:25:23,578593500,105.7,16.8,364.0,,,34.5,4.11
2018-05-02 16:30:26,578593800,105.3,16.7,365.3,,,34.5,4.11
2018-05-02 16:35:22,578594100,105.7,16.7,364.0,,,34.5,4.11
2018-05-02 16:40:23,578594400,104.0,16.6,365.7,,,34.0,4.11
2018-05-02 16:45:23,578594700,105.7,16.5,366.0,,,34.0,4.11
2018-05-02 16:50:26,578595000,105.0,16.5,363.7,,,34.0,4.11
2018-05-02 16:55:23,578595300,105.0,16.4,363.7,,,34.5,4.11
2018-05-02 17:00:23,578595600,104.7,16.3,365.7,,,34.8,4.11
2018-05-02 17:05:23,578595900,105.0,16.3,365.3,,,34.8,4.11
2018-05-02 17:10:27,578596200,106.0,16.2,365.7,,,34.8,4.11
2018-05-02 17:15:24,578596500,105.3,16.1,364.7,,,34.8,4.11
2018-05-02 17:20:23,578596800,106.0,16.1,367.0,,,34.5,4.11
2018-05-02 17:25:23,578597100,105.7,16.0,365.7,,,34.3,4.11
2018-05-02 17:30:27,578597400,105.7,16.0,366.0,,,34.0,4.11
2018-05-02 17:35:23,578597700,105.0,15.9,364.7,,,33.8,4.11
2018-05-02 17:40:22,578598000,105.0,15.8,367.3,,,33.5,4.11
2018-05-02 17:45:23,578598300,105.3,15.7,368.0,,,33.0,4.11
2018-05-02 17:50:27,578598600,106.0,15.6,368.3,,,32.5,4.11
2018-05-02 17:55:25,578598900,105.0,15.6,369.7,,,32.3,4.11
2018-05-02 18:00:23,578599200,103.7,15.5,367.0,,,31.8,4.11
2018-05-02 18:05:23,578599500,104.0,15.4,367.0,,,31.3,4.11
2018-05-02 18:10:26,578599800,104.0,15.3,366.7,,,30.8,4.11
2018-05-02 18:15:23,578600100,104.3,15.3,366.3,,,30.5,4.11
2018-05-02 18:20:23,578600400,104.3,15.2,370.7,,,30.3,4.11
2018-05-02 18:25:23,578600700,103.0,15.1,369.7,,,29.8,4.11
2018-05-02 18:30:27,578601000,103.0,15.1,369.3,,,29.3,4.11
2018-05-02 18:35:23,578601300,103.0,15.0,371.3,,,29.0,4.11
2018-05-02 18:40:23,578601600,103.3,14.9,372.3,,,28.8,4.11
2018-05-02 18:45:24,578601900,104.0,14.9,369.7,,,28.3,4.11
2018-05-02 18:50:26,578602200,103.3,14.8,371.0,,,28.0,4.11
2018-05-02 18:55:24,578602500,104.0,14.8,369.7,,,27.5,4.11
2018-05-02 19:00:23,578602800,104.0,14.7,369.3,,,27.3,4.11
2018-05-02 19:05:22,578603100,103.7,14.6,373.3,,,27.0,4.11
2018-05-02 19:10:26,578603400,105.0,14.6,371.0,,,26.3,4.11
2018-05-02 19:15:23,578603700,103.7,14.5,370.0,,,26.3,4.11
2018-05-02 19:20:23,578604000,104.3,14.4,369.0,,,25.8,4.11
2018-05-02 19:25:23,578604300,103.3,14.4,374.0,,,25.5,4.11
2018-05-02 19:30:26,578604600,104.0,14.3,372.3,,,25.3,4.11
2018-05-02 19:35:23,578604900,103.7,14.3,372.7,,,24.8,4.11
2018-05-02 19:40:23,578605200,104.3,14.2,371.3,,,24.5,4.11
2018-05-02 19:45:23,578605500,104.7,14.2,371.0,,,24.3,4.11
2018-05-02 19:50:26,578605800,104.3,14.1,372.0,,,24.0,4.11
2018-05-02 19:55:22,578606100,103.0,14.1,373.7,,,23.5,4.09
2018-05-02 20:00:23,578606400,104.0,14.0,375.0,,,23.5,4.09
2018-05-02 20:05:23,578606700,104.0,14.0,371.3,,,23.3,4.09
2018-05-02 20:10:26,578607000,104.0,13.9,374.3,,,23.0,4.09
2018-05-02 20:15:24,578607300,104.0,13.9,371.7,,,23.0,4.09
2018-05-02 20:20:23,578607600,104.3,13.9,374.3,,,22.8,4.09
2018-05-02 20:25:22,578607900,103.0,13.8,373.3,,,22.5,4.09
2018-05-02 20:30:26,578608200,103.0,13.7,375.7,,,22.5,4.09
2018-05-02 20:35:24,578608500,102.7,13.7,374.3,,,22.3,4.09
2018-05-02 20:40:23,578608800,103.0,13.7,373.3,,,22.3,4.09
2018-05-02 20:45:23,578609100,104.3,13.6,372.0,,,22.0,4.09
2018-05-02 20:50:26,578609400,103.3,13.6,373.3,,,22.0,4.09
2018-05-02 20:55:23,578609700,103.3,13.6,373.0,,,22.0,4.09
2018-05-02 21:00:23,578610000,103.7,13.5,371.0,,,21.8,4.09
2018-05-02 21:05:22,578610300,105.0,13.5,372.7,,,21.5,4.09
2018-05-02 21:10:26,578610600,103.0,13.5,374.0,,,21.5,4.09
2018-05-02 21:15:23,578610900,104.7,13.4,373.0,,,21.3,4.09
2018-05-02 21:20:23,578611200,104.0,13.4,372.3,,,21.3,4.09
2018-05-02 21:25:23,578611500,104.0,13.4,372.3,,,21.0,4.09
2018-05-02 21:30:26,578611800,104.3,13.4,376.7,,,20.8,4.09
2018-05-02 21:35:23,578612100,103.7,13.3,374.7,,,20.8,4.09
2018-05-02 21:40:24,578612400,102.0,13.3,374.7,,,20.3,4.09
2018-05-02 21:45:23,578612700,102.7,13.3,374.3,,,20.3,4.09
2018-05-02 21:50:26,578613000,104.0,13.2,377.3,,,20.3,4.09
2018-05-02 21:55:24,578613300,102.0,13.2,374.0,,,20.0,4.09
2018-05-02 22:00:23,578613600,104.0,13.2,375.7,,,20.0,4.09
2018-05-02 22:05:23,578613900,103.0,13.1,376.0,,,19.8,4.09
2018-05-02 22:10:26,578614200,102.3,13.1,373.0,,,19.8,4.09
2018-05-02 22:15:23,578614500,103.0,13.1,375.3,,,19.8,4.09
2018-05-02 22:20:23,578614800,102.0,13.1,373.7,,,19.5,4.09
2018-05-02 22:25:23,578615100,103.3,13.1,375.0,,,19.3,4.09
2018-05-02 22:30:26,578615400,102.0,13.0,378.7,,,19.3,4.09
2018-05-02 22:35:22,578615700,102.0,13.0,376.7,,,19.3,4.09
2018-05-02 22:40:23,578616000,101.7,13.0,375.3,,,19.0,4.09
2018-05-02 22:45:23,578616300,102.3,13.0,375.3,,,19.0,4.09
2018-05-02 22:50:27,578616600,102.7,12.9,376.3,,,19.0,4.09
2018-05-02 22:55:23,578616900,104.0,12.9,376.0,,,18.8,4.09
2018-05-02 23:00:23,578617200,103.0,12.9,375.3,,,18.8,4.09
2018-05-02 23:05:22,578617500,103.3,12.9,376.7,,,18.8,4.09
2018-05-02 23:10:26,578617800,104.3,12.9,374.7,,,18.5,4.09
2018-05-02 23:15:23,578618100,103.0,12.8,375.7,,,18.5,4.09
2018-05-02 23:20:23,578618400,103.0,12.8,376.0,,,18.5,4.09
2018-05-02 23:25:23,578618700,103.0,12.8,377.0,,,18.3,4.09
2018-05-02 23:30:26,578619000,103.0,12.8,376.3,,,18.3,4.09
2018-05-02 23:35:23,578619300,102.3,12.7,374.0,,,18.0,4.09
2018-05-02 23:40:23,578619600,102.7,12.7,375.3,,,18.0,4.09
2018-05-02 23:45:22,578619900,104.0,12.7,378.0,,,18.0,4.09
2018-05-02 23:50:26,578620200,104.0,12.7,374.7,,,17.8,4.09
2018-05-02 23:55:25,578620500,103.3,12.7,373.3,,,17.8,4.09
2018-05-03 00:00:22,578620800,102.7,12.7,377.7,,,17.5,4.09
2018-05-03 00:05:23,578621100,102.3,12.6,377.3,,,17.5,4.09
2018-05-03 00:10:26,578621400,102.0,12.6,374.0,,,17.5,4.09
2018-05-03 00:15:23,578621700,103.0,12.6,378.0,,,17.5,4.09
2018-05-03 00:20:23,578622000,102.0,12.6,377.7,,,17.3,4.09
2018-05-03 00:25:22,578622300,102.0,12.6,376.3,,,17.3,4.09
2018-05-03 00:30:26,578622600,102.3,12.6,375.0,,,17.5,4.09
2018-05-03 00:35:25,578622900,102.3,12.6,378.3,,,17.3,4.09
2018-05-03 00:40:23,578623200,103.0,12.5,378.0,,,17.3,4.09
2018-05-03 00:45:23,578623500,102.7,12.5,377.3,,,17.3,4.09
2018-05-03 00:50:26,578623800,102.0,12.5,376.7,,,17.3,4.09
2018-05-03 00:55:23,578624100,101.7,12.5,377.3,,,17.3,4.09
2018-05-03 01:00:23,578624400,102.0,12.5,373.7,,,17.3,4.09
2018-05-03 01:05:22,578624700,102.3,12.5,376.3,,,17.3,4.09
2018-05-03 01:10:26,578625000,102.3,12.5,375.3,,,17.3,4.09
2018-05-03 01:15:23,578625300,101.0,12.5,378.3,,,17.0,4.09
2018-05-03 01:20:23,578625600,102.0,12.5,376.3,,,17.3,4.09
2018-05-03 01:25:23,578625900,102.0,12.4,376.0,,,17.0,4.09
2018-05-03 01:30:26,578626200,102.0,12.4,375.3,,,17.0,4.09
2018-05-03 01:35:24,578626500,102.3,12.4,373.0,,,17.0,4.09
2018-05-03 01:40:23,578626800,102.0,12.4,377.7,,,17.0,4.09
2018-05-03 01:45:22,578627100,101.0,12.4,377.3,,,17.0,4.09
2018-05-03 01:50:27,578627400,101.7,12.4,378.3,,,17.0,4.09
2018-05-03 01:55:23,578627700,102.3,12.4,376.7,,,17.0,4.09
2018-05-03 02:00:23,578628000,102.0,12.4,376.7,,,17.0,4.09
2018-05-03 02:05:23,578628300,102.0,12.4,375.3,,,17.0,4.09
2018-05-03 02:10:27,578628600,102.0,12.4,374.0,,,16.8,4.09
2018-05-03 02:15:23,578628900,103.0,12.3,376.0,,,16.8,4.09
2018-05-03 02:20:23,578629200,101.7,12.3,374.0,,,16.8,4.09
2018-05-03 02:25:22,578629500,101.7,12.3,374.3,,,16.8,4.09
2018-05-03 02:30:26,578629800,101.7,12.3,376.0,,,16.8,4.09
2018-05-03 02:35:23,578630100,102.0,12.3,374.7,,,16.8,4.09
2018-05-03 02:40:23,578630400,101.7,12.3,375.7,,,16.8,4.09
2018-05-03 02:45:23,578630700,102.3,12.3,372.3,,,16.8,4.08
2018-05-03 02:50:27,578631000,102.7,12.3,376.3,,,16.8,4.09
2018-05-03 02:55:24,578631300,102.7,12.3,374.0,,,16.8,4.08
2018-05-03 03:00:23,578631600,102.0,12.3,375.7,,,16.8,4.08
2018-05-03 03:05:22,578631900,101.0,12.3,375.3,,,16.8,4.08
2018-05-03 03:10:26,578632200,102.0,12.3,373.7,,,16.5,4.08
2018-05-03 03:15:23,578632500,101.7,12.3,372.0,,,16.5,4.08
2018-05-03 03:20:23,578632800,102.0,12.3,373.0,,,16.5,4.08
2018-05-03 03:25:23,578633100,102.0,12.3,372.3,,,16.5,4.08
2018-05-03 03:30:26,578633400,102.3,12.3,374.0,,,16.5,4.08
2018-05-03 03:35:23,578633700,101.7,12.2,373.7,,,16.5,4.08
2018-05-03 03:40:23,578634000,101.0,12.2,373.7,,,16.5,4.08
2018-05-03 03:45:22,578634300,102.3,12.2,376.7,,,16.5,4.08
2018-05-03 03:50:26,578634600,102.0,12.2,375.3,,,16.3,4.08
2018-05-03 03:55:24,578634900,102.0,12.2,373.7,,,16.5,4.08
2018-05-03 04:00:22,578635200,102.3,12.2,374.7,,,16.5,4.08
2018-05-03 04:05:23,578635500,102.3,12.2,375.7,,,16.3,4.08
2018-05-03 04:10:27,578635800,103.0,12.2,374.7,,,16.3,4.08
2018-05-03 04:15:22,578636100,102.3,12.2,373.3,,,16.5,4.08
2018-05-03 04:20:23,578636400,102.0,12.2,374.3,,,16.3,4.08
2018-05-03 04:25:22,578636700,102.3,12.2,375.0,,,16.3,4.08
2018-05-03 04:30:26,578637000,101.3,12.2,373.3,,,16.3,4.08
2018-05-03 04:35:24,578637300,102.7,12.2,372.0,,,16.3,4.08
2018-05-03 04:40:22,578637600,102.0,12.1,373.3,,,16.3,4.08
2018-05-03 04:45:23,578637900,103.0,12.1,372.7,,,16.3,4.08
2018-05-03 04:50:26,578638200,101.0,12.1,375.0,,,16.3,4.08
2018-05-03 04:55:23,578638500,103.0,12.1,376.3,,,16.3,4.08
2018-05-03 05:00:23,578638800,102.0,12.1,373.3,,,16.3,4.08
2018-05-03 05:05:22,578639100,101.0,12.1,373.0,,,16.3,4.08
2018-05-03 05:10:26,578639400,101.7,12.1,373.7,,,16.3,4.08
2018-05-03 05:15:23,578639700,101.7,12.1,374.7,,,16.3,4.08
2018-05-03 05:20:24,578640000,101.3,12.1,373.0,,,16.3,4.08
2018-05-03 05:25:23,578640300,101.7,12.1,372.7,,,16.3,4.08
2018-05-03 05:30:26,578640600,102.0,12.1,373.3,,,16.3,4.08
2018-05-03 05:35:23,578640900,102.0,12.1,373.7,,,16.3,4.08
2018-05-03 05:40:23,578641200,101.0,12.1,375.3,,,16.3,4.08
2018-05-03 05:45:22,578641500,102.7,12.1,373.7,,,16.3,4.08
2018-05-03 05:50:26,578641800,102.0,12.1,371.3,,,16.3,4.08
2018-05-03 05:55:23,578642100,101.7,12.1,374.0,,,16.5,4.08
2018-05-03 06:00:22,578642400,102.0,12.1,373.7,,,16.5,4.08
2018-05-03 06:05:23,578642700,102.0,12.1,371.3,,,16.8,4.08
2018-05-03 06:10:27,578643000,102.3,12.1,372.3,,,16.8,4.08
2018-05-03 06:15:23,578643300,103.0,12.2,371.0,,,17.3,4.08
2018-05-03 06:20:23,578643600,102.0,12.2,369.0,,,17.3,4.08
2018-05-03 06:25:22,578643900,102.7,12.2,371.0,,,17.8,4.08
2018-05-03 06:30:26,578644200,101.3,12.2,370.3,,,18.0,4.08
2018-05-03 06:35:25,578644500,103.0,12.3,370.7,,,18.3,4.08
2018-05-03 06:40:23,578644800,102.3,12.3,372.0,,,18.8,4.08
2018-05-03 06:45:23,578645100,101.7,12.3,370.7,,,19.0,4.09
2018-05-03 06:50:27,578645400,103.0,12.3,372.3,,,19.5,4.09
2018-05-03 06:55:22,578645700,102.3,12.4,369.7,,,20.0,4.09
2018-05-03 07:00:23,578646000,101.7,12.4,372.7,,,20.3,4.09
2018-05-03 07:05:24,578646300,102.0,12.5,371.0,,,20.5,4.09
2018-05-03 07:10:26,578646600,102.7,12.5,372.3,,,20.8,4.09
2018-05-03 07:15:24,578646900,102.3,12.6,369.7,,,21.0,4.09
2018-05-03 07:20:22,578647200,102.0,12.7,371.0,,,21.3,4.09
2018-05-03 07:25:23,578647500,102.0,12.7,373.3,,,21.5,4.09
2018-05-03 07:30:26,578647800,101.7,12.8,371.7,,,22.0,4.09
2018-05-03 07:35:24,578648100,101.3,12.8,371.3,,,22.3,4.09
2018-05-03 07:40:24,578648400,102.0,12.9,369.0,,,22.5,4.09
2018-05-03 07:45:23,578648700,101.7,12.9,372.0,,,22.8,4.09
2018-05-03 07:50:26,578649000,102.0,13.0,372.3,,,23.0,4.09
2018-05-03 07:55:23,578649300,102.0,13.0,371.0,,,23.3,4.09
2018-05-03 08:00:22,578649600,101.7,13.0,375.0,,,23.5,4.09
2018-05-03 08:05:23,578649900,102.0,13.1,369.7,,,24.0,4.09
2018-05-03 08:10:26,578650200,102.3,13.1,371.0,,,24.5,4.09
2018-05-03 08:15:24,578650500,101.7,13.2,372.7,,,24.8,4.09
2018-05-03 08:20:23,578650800,102.7,13.2,372.0,,,25.0,4.09
2018-05-03 08:25:22,578651100,103.3,13.3,368.7,,,25.3,4.09
2018-05-03 08:30:26,578651400,102.7,13.3,372.7,,,25.5,4.09
2018-05-03 08:35:23,578651700,103.3,13.4,368.7,,,25.8,4.09
2018-05-03 08:40:23,578652000,102.3,13.5,368.7,,,26.0,4.09
2018-05-03 08:45:23,578652300,104.0,13.6,370.7,,,26.3,4.09
2018-05-03 08:50:27,578652600,103.0,13.7,368.0,,,26.5,4.09
2018-05-03 08:55:23,578652900,103.7,13.8,370.7,,,26.8,4.09
2018-05-03 09:00:23,578653200,103.0,14.0,370.0,,,27.3,4.09
2018-05-03 09:05:23,578653500,103.0,14.1,370.3,,,27.8,4.09
2018-05-03 09:10:26,578653800,105.7,14.3,368.3,,,28.0,4.09
2018-05-03 09:15:23,578654100,104.0,14.5,368.0,,,28.5,4.09
2018-05-03 09:20:23,578654400,105.7,14.7,367.0,,,29.0,4.09
2018-05-03 09:25:23,578654700,104.0,14.9,364.7,,,29.5,4.09
2018-05-03 09:30:26,578655000,104.7,15.1,361.3,,,30.3,4.09
2018-05-03 09:35:24,578655300,104.3,15.4,358.7,,,31.0,4.09
2018-05-03 09:40:23,578655600,105.7,15.6,359.0,,,32.0,4.14
2018-05-03 09:45:23,578655900,107.0,15.9,360.7,,,33.5,4.14
2018-05-03 09:50:26,578656200,107.0,16.1,360.7,,,35.5,4.14
2018-05-03 09:55:23,578656500,106.3,16.3,356.3,,,37.5,4.14
2018-05-03 10:00:22,578656800,106.7,16.4,361.3,,,38.5,4.14
2018-05-03 10:05:23,578657100,106.3,16.6,365.7,,,39.3,4.14
2018-05-03 10:10:26,578657400,107.0,16.9,366.3,,,39.0,4.12
2018-05-03 10:15:23,578657700,107.7,17.1,368.7,,,37.8,4.12
2018-05-03 10:20:23,578658000,107.0,17.3,363.0,,,37.3,4.12
2018-05-03 10:25:23,578658300,108.3,17.5,359.0,,,37.0,4.12
2018-05-03 10:30:26,578658600,108.3,17.6,358.7,,,36.8,4.12
2018-05-03 10:35:23,578658900,106.3,17.8,357.3,,,36.5,4.12
2018-05-03 10:40:24,578659200,108.0,17.8,355.7,,,36.3,4.12
2018-05-03 10:45:23,578659500,107.3,17.9,356.7,,,35.8,4.12
2018-05-03 10:50:26,578659800,108.0,18.0,358.0,,,35.5,4.12
2018-05-03 10:55:23,578660100,107.3,18.1,367.3,,,35.5,4.12
2018-05-03 11:00:23,578660400,108.0,18.2,360.0,,,35.3,4.12
2018-05-03 11:05:23,578660700,107.3,18.2,360.7,,,35.3,4.12
2018-05-03 11:10:26,578661000,108.0,18.3,359.3,,,35.3,4.12
2018-05-03 11:15:24,578661300,108.7,18.3,358.7,,,35.0,4.12
2018-05-03 11:20:23,578661600,109.0,18.3,360.7,,,34.8,4.12
2018-05-03 11:25:24,578661900,109.0,18.4,359.3,,,35.0,4.12
2018-05-03 11:30:27,578662200,108.7,18.4,359.7,,,34.8,4.12
2018-05-03 11:35:23,578662500,108.3,18.3,360.0,,,34.8,4.12
2018-05-03 11:40:23,578662800,106.7,18.4,360.7,,,34.5,4.12
2018-05-03 11:45:23,578663100,106.7,18.4,358.0,,,34.3,4.12
2018-05-03 11:50:26,578663400,107.0,18.4,362.0,,,34.3,4.12
2018-05-03 11:55:23,578663700,108.0,18.4,360.3,,,34.3,4.12
2018-05-03 12:00:23,578664000,106.7,18.5,361.0,,,34.0,4.12
2018-05-03 12:05:23,578664300,107.0,18.5,360.3,,,34.3,4.12
2018-05-03 12:10:26,578664600,108.0,18.5,359.3,,,34.3,4.12
2018-05-03 12:15:24,578664900,107.3,18.6,360.3,,,34.3,4.12
2018-05-03 12:20:23,578665200,107.0,18.7,360.0,,,34.0,4.12
2018-05-03 12:25:23,578665500,108.0,18.8,361.0,,,34.0,4.12
2018-05-03 12:30:39,578665800,107.0,18.8,360.3,,,34.3,4.12
2018-05-03 12:35:23,578666100,106.3,18.9,363.3,,,34.3,4.12
2018-05-03 12:40:22,578666400,107.0,18.9,360.0,,,34.5,4.12
2018-05-03 12:45:22,578666700,107.0,18.9,361.7,,,34.8,4.12
2018-05-03 12:50:27,578667000,106.3,19.0,362.0,,,35.0,4.12
2018-05-03 12:55:23,578667300,106.7,19.1,362.7,,,35.0,4.12
2018-05-03 13:00:23,578667600,107.3,19.1,361.3,,,35.3,4.12
2018-05-03 13:05:23,578667900,107.0,19.1,361.0,,,35.3,4.12
2018-05-03 13:10:27,578668200,107.3,19.1,361.3,,,35.3,4.12
2018-05-03 13:15:24,578668500,107.7,19.2,359.0,,,35.3,4.12
2018-05-03 13:20:23,578668800,109.0,19.2,360.3,,,35.3,4.12
2018-05-03 13:25:24,578669100,107.0,19.2,361.3,,,35.3,4.12
2018-05-03 13:30:26,578669400,107.0,19.3,360.3,,,35.3,4.12
2018-05-03 13:35:23,578669700,107.7,19.3,359.7,,,35.0,4.12
2018-05-03 13:40:23,578670000,107.7,19.3,361.3,,,35.0,4.12
2018-05-03 13:45:23,578670300,108.0,19.3,360.3,,,35.0,4.12
2018-05-03 13:50:26,578670600,108.7,19.2,361.3,,,35.0,4.12
2018-05-03 13:55:24,578670900,107.3,19.2,360.7,,,35.0,4.12
2018-05-03 14:00:23,578671200,106.0,19.2,360.3,,,35.0,4.12
2018-05-03 14:05:23,578671500,107.0,19.2,359.0,,,34.8,4.12
2018-05-03 14:10:26,578671800,106.0,19.1,362.3,,,34.8,4.12
2018-05-03 14:15:22,578672100,107.7,19.1,361.3,,,35.0,4.12
2018-05-03 14:20:23,578672400,106.7,19.1,361.3,,,34.8,4.12
2018-05-03 14:25:23,578672700,105.3,19.0,361.3,,,34.8,4.12
2018-05-03 14:30:26,578673000,107.0,19.0,362.7,,,35.0,4.12
2018-05-03 14:35:23,578673300,107.7,19.0,362.0,,,35.0,4.12
2018-05-03 14:40:23,578673600,107.0,18.9,360.3,,,35.0,4.12
2018-05-03 14:45:22,578673900,106.7,18.9,362.3,,,35.0,4.12
2018-05-03 14:50:26,578674200,106.0,18.8,362.3,,,35.3,4.12
2018-05-03 14:55:25,578674500,106.7,18.8,360.3,,,35.3,4.12
2018-05-03 15:00:23,578674800,106.0,18.8,361.7,,,35.3,4.12
2018-05-03 15:05:23,578675100,106.7,18.7,362.0,,,35.3,4.12
2018-05-03 15:10:26,578675400,107.0,18.7,359.7,,,35.3,4.11
2018-05-03 15:15:23,578675700,106.0,18.6,361.3,,,35.3,4.11
2018-05-03 15:20:23,578676000,105.3,18.6,361.3,,,35.3,4.11
2018-05-03 15:25:22,578676300,106.3,18.5,362.0,,,35.5,4.12
2018-05-03 15:30:27,578676600,105.3,18.5,360.3,,,35.8,4.12
2018-05-03 15:35:23,578676900,105.7,18.5,363.3,,,35.8,4.12
2018-05-03 15:40:23,578677200,106.3,18.4,361.3,,,35.8,4.11
2018-05-03 15:45:23,578677500,105.7,18.4,362.7,,,36.0,4.12
2018-05-03 15:50:27,578677800,105.0,18.3,362.7,,,35.8,4.11
2018-05-03 15:55:23,578678100,106.0,18.3,363.3,,,35.8,4.11
2018-05-03 16:00:23,578678400,107.0,18.2,361.3,,,35.5,4.11
2018-05-03 16:05:24,578678700,106.3,18.2,362.0,,,35.5,4.11
2018-05-03 16:10:26,578679000,106.0,18.1,363.3,,,35.5,4.11
2018-05-03 16:15:25,578679300,106.3,18.1,362.3,,,35.3,4.11
2018-05-03 16:20:23,578679600,104.7,18.0,362.7,,,35.0,4.11
2018-05-03 16:25:23,578679900,105.3,18.0,362.7,,,34.8,4.11
2018-05-03 16:30:27,578680200,105.7,17.9,360.3,,,34.8,4.11
2018-05-03 16:35:23,578680500,105.0,17.8,364.3,,,34.5,4.11
2018-05-03 16:40:23,578680800,105.3,17.8,361.7,,,34.5,4.11
2018-05-03 16:45:23,578681100,106.0,17.7,362.0,,,34.3,4.11
2018-05-03 16:50:26,578681400,107.0,17.6,362.3,,,34.3,4.11
2018-05-03 16:55:22,578681700,105.3,17.6,362.7,,,34.3,4.11
2018-05-03 17:00:23,578682000,105.0,17.5,363.7,,,34.3,4.11
2018-05-03 17:05:23,578682300,105.0,17.4,365.3,,,34.0,4.11
2018-05-03 17:10:26,578682600,103.7,17.3,364.3,,,33.8,4.11
2018-05-03 17:15:23,578682900,105.0,17.2,364.3,,,33.8,4.11
2018-05-03 17:20:23,578683200,105.7,17.2,366.0,,,33.5,4.11
2018-05-03 17:25:23,578683500,105.0,17.1,364.7,,,33.5,4.11
2018-05-03 17:30:26,578683800,105.0,17.0,366.3,,,33.3,4.11
2018-05-03 17:35:23,578684100,105.0,17.0,366.7,,,33.3,4.11
2018-05-03 17:40:23,578684400,106.3,16.9,365.7,,,33.0,4.11
2018-05-03 17:45:23,578684700,104.7,16.9,365.3,,,33.0,4.11
2018-05-03 17:50:27,578685000,105.3,16.8,367.0,,,32.5,4.11
2018-05-03 17:55:24,578685300,105.3,16.7,366.0,,,32.5,4.11
2018-05-03 18:00:23,578685600,106.0,16.7,366.0,,,32.3,4.11
2018-05-03 18:05:23,578685900,104.3,16.6,366.3,,,31.8,4.11
2018-05-03 18:10:26,578686200,104.0,16.6,362.7,,,31.8,4.11
2018-05-03 18:15:23,578686500,104.0,16.5,366.7,,,31.5,4.11
2018-05-03 18:20:22,578686800,104.3,16.4,366.3,,,31.3,4.11
2018-05-03 18:25:23,578687100,103.7,16.3,366.3,,,30.8,4.11
2018-05-03 18:30:27,578687400,104.3,16.3,368.7,,,30.8,4.11
2018-05-03 18:35:23,578687700,105.0,16.2,367.0,,,30.5,4.11
2018-05-03 18:40:23,578688000,103.0,16.1,367.0,,,30.3,4.11
2018-05-03 18:45:22,578688300,104.0,16.1,369.3,,,30.0,4.11
2018-05-03 18:50:26,578688600,104.7,16.0,368.0,,,29.8,4.11
2018-05-03 18:55:23,578688900,104.0,15.9,369.7,,,29.3,4.11
2018-05-03 19:00:22,578689200,104.7,15.9,366.7,,,29.0,4.11
2018-05-03 19:05:23,578689500,104.0,15.8,368.3,,,28.8,4.11
2018-05-03 19:10:26,578689800,104.0,15.7,367.3,,,28.8,4.11
2018-05-03 19:15:23,578690100,103.7,15.7,368.0,,,28.3,4.11
2018-05-03 19:20:23,578690400,104.0,15.6,369.7,,,28.0,4.11
2018-05-03 19:25:22,578690700,103.0,15.6,368.3,,,27.8,4.11
2018-05-03 19:30:26,578691000,102.7,15.5,369.3,,,27.5,4.11
2018-05-03 19:35:23,578691300,104.0,15.5,368.0,,,27.3,4.11
2018-05-03 19:40:23,578691600,104.0,15.4,370.7,,,26.8,4.11
2018-05-03 19:45:23,578691900,104.3,15.4,370.3,,,26.8,4.11
2018-05-03 19:50:26,578692200,103.0,15.3,370.0,,,26.5,4.11
2018-05-03 19:55:24,578692500,103.3,15.3,369.7,,,26.3,4.11
2018-05-03 20:00:23,578692800,104.0,15.2,370.7,,,26.0,4.11
2018-05-03 20:05:24,578693100,103.7,15.2,369.0,,,25.8,4.11
2018-05-03 20:10:26,578693400,104.0,15.2,369.0,,,25.5,4.11
2018-05-03 20:15:23,578693700,104.0,15.1,369.7,,,25.5,4.11
2018-05-03 20:20:23,578694000,103.7,15.1,371.7,,,25.3,4.09
2018-05-03 20:25:23,578694300,103.0,15.1,371.7,,,25.0,4.11
2018-05-03 20:30:27,578694600,103.3,15.0,369.7,,,25.0,4.09
2018-05-03 20:35:24,578694900,103.3,15.0,372.7,,,25.0,4.11
2018-05-03 20:40:23,578695200,104.0,15.0,372.0,,,25.0,4.09
2018-05-03 20:45:22,578695500,102.3,14.9,372.3,,,25.0,4.09
2018-05-03 20:50:26,578695800,103.3,14.9,371.3,,,24.8,4.09
2018-05-03 20:55:23,578696100,104.0,14.9,370.0,,,24.8,4.09
2018-05-03 21:00:22,578696400,103.7,14.9,371.7,,,24.8,4.09
2018-05-03 21:05:23,578696700,103.7,14.8,371.7,,,24.8,4.09
2018-05-03 21:10:27,578697000,103.7,14.8,371.7,,,24.8,4.09
2018-05-03 21:15:22,578697300,103.0,14.8,372.7,,,24.5,4.09
2018-05-03 21:20:23,578697600,104.3,14.8,371.3,,,24.5,4.09
2018-05-03 21:25:23,578697900,103.7,14.8,371.7,,,24.5,4.09
2018-05-03 21:30:26,578698200,103.0,14.7,370.0,,,24.5,4.09
2018-05-03 21:35:25,578698500,103.7,14.7,372.7,,,24.5,4.09
2018-05-03 21:40:22,578698800,102.3,14.7,370.0,,,24.3,4.09
2018-05-03 21:45:23,578699100,103.0,14.7,369.7,,,24.3,4.09
2018-05-03 21:50:27,578699400,103.0,14.6,372.3,,,24.3,4.09
2018-05-03 21:55:24,578699700,103.0,14.6,372.3,,,24.3,4.09
2018-05-03 22:00:23,578700000,104.0,14.6,372.0,,,24.3,4.09
2018-05-03 22:05:22,578700300,102.7,14.6,369.0,,,24.3,4.09
2018-05-03 22:10:26,578700600,103.0,14.6,372.0,,,24.3,4.09
2018-05-03 22:15:23,578700900,103.7,14.6,371.3,,,24.3,4.09
2018-05-03 22:20:22,578701200,104.0,14.5,371.0,,,24.3,4.09
2018-05-03 22:25:23,578701500,103.0,14.5,369.7,,,24.3,4.09
2018-05-03 22:30:27,578701800,103.7,14.5,370.0,,,24.3,4.09
2018-05-03 22:35:23,578702100,104.0,14.5,370.3,,,24.3,4.09
2018-05-03 22:40:23,578702400,103.3,14.5,371.0,,,24.3,4.09
2018-05-03 22:45:22,578702700,103.3,14.4,371.0,,,24.3,4.09
2018-05-03 22:50:26,578703000,104.0,14.4,372.3,,,24.0,4.09
2018-05-03 22:55:24,578703300,104.0,14.4,371.0,,,24.0,4.09
2018-05-03 23:00:23,578703600,104.0,14.4,373.7,,,23.8,4.09
2018-05-03 23:05:23,578703900,103.0,14.4,372.0,,,23.8,4.09
2018-05-03 23:10:27,578704200,103.7,14.3,371.0,,,23.8,4.09
2018-05-03 23:15:23,578704500,104.0,14.3,371.3,,,23.5,4.09
2018-05-03 23:20:23,578704800,103.0,14.3,373.3,,,23.3,4.09
2018-05-03 23:25:22,578705100,103.7,14.3,371.3,,,23.3,4.09
2018-05-03 23:30:26,578705400,103.7,14.2,371.3,,,23.0,4.09
2018-05-03 23:35:23,578705700,103.0,14.2,369.3,,,22.8,4.09
2018-05-03 23:40:22,578706000,103.7,14.2,374.3,,,22.8,4.09
2018-05-03 23:45:23,578706300,103.0,14.2,373.3,,,22.5,4.09
2018-05-03 23:50:26,578706600,102.0,14.2,374.3,,,22.5,4.09
2018-05-03 23:55:23,578706900,101.7,14.2,369.3,,,22.3,4.09
2018-05-04 00:00:23,578707200,102.7,14.1,373.3,,,22.3,4.09
2018-05-04 00:05:23,578707500,103.3,14.1,372.7,,,22.3,4.09
2018-05-04 00:10:26,578707800,103.0,14.1,373.0,,,22.0,4.09
2018-05-04 00:15:23,578708100,103.0,14.1,375.7,,,22.0,4.09
2018-05-04 00:20:22,578708400,103.0,14.1,371.3,,,22.0,4.09
2018-05-04 00:25:23,578708700,103.3,14.1,372.0,,,22.0,4.09
2018-05-04 00:30:26,578709000,103.0,14.1,370.3,,,22.0,4.09
2018-05-04 00:35:24,578709300,104.0,14.1,374.7,,,21.8,4.09
2018-05-04 00:40:23,578709600,103.0,14.0,374.7,,,21.8,4.09
2018-05-04 00:45:25,578709900,103.3,14.0,373.7,,,22.0,4.09
2018-05-04 00:50:26,578710200,102.7,14.0,374.0,,,21.8,4.09
2018-05-04 00:55:23,578710500,104.0,14.0,372.7,,,22.0,4.09
2018-05-04 01:00:23,578710800,104.0,14.0,373.3,,,21.8,4.09
2018-05-04 01:05:23,578711100,103.3,14.0,372.7,,,21.8,4.09
2018-05-04 01:10:26,578711400,103.7,14.0,372.7,,,22.0,4.09
2018-05-04 01:15:22,578711700,103.7,14.0,375.0,,,22.0,4.09
2018-05-04 01:20:23,578712000,103.3,14.0,375.3,,,22.0,4.09
2018-05-04 01:25:24,578712300,103.0,14.0,373.0,,,22.0,4.09
2018-05-04 01:30:26,578712600,103.7,13.9,374.0,,,22.0,4.09
2018-05-04 01:35:23,578712900,103.7,13.9,374.7,,,21.8,4.09
2018-05-04 01:40:22,578713200,102.7,13.9,375.3,,,21.8,4.09
2018-05-04 01:45:23,578713500,103.0,13.9,372.0,,,21.5,4.09
2018-05-04 01:50:27,578713800,104.0,13.9,374.3,,,21.5,4.09
2018-05-04 01:55:22,578714100,103.7,13.9,371.7,,,21.3,4.09
2018-05-04 02:00:23,578714400,103.7,13.9,375.0,,,21.3,4.09
2018-05-04 02:05:22,578714700,103.0,13.8,373.7,,,21.3,4.09
2018-05-04 02:10:26,578715000,102.7,13.7,374.7,,,21.0,4.09
2018-05-04 02:15:23,578715300,103.7,13.7,372.7,,,21.0,4.09
2018-05-04 02:20:23,578715600,102.7,13.7,375.0,,,21.0,4.09
2018-05-04 02:25:23,578715900,103.7,13.7,373.7,,,21.0,4.09
2018-05-04 02:30:26,578716200,104.0,13.7,373.0,,,20.8,4.09
2018-05-04 02:35:24,578716500,103.0,13.7,375.0,,,20.8,4.09
2018-05-04 02:40:23,578716800,103.3,13.6,376.3,,,20.8,4.09
2018-05-04 02:45:23,578717100,103.3,13.6,374.3,,,20.8,4.09
2018-05-04 02:50:26,578717400,104.3,13.6,375.0,,,20.5,4.09
2018-05-04 02:55:23,578717700,103.3,13.6,372.7,,,20.5,4.09
2018-05-04 03:00:22,578718000,103.3,13.6,375.0,,,20.5,4.09
2018-05-04 03:05:23,578718300,103.7,13.6,375.0,,,20.3,4.09
2018-05-04 03:10:26,578718600,103.0,13.5,376.7,,,20.0,4.09
2018-05-04 03:15:24,578718900,102.7,13.5,375.0,,,20.0,4.09
2018-05-04 03:20:23,578719200,103.7,13.5,377.7,,,20.0,4.09
2018-05-04 03:25:23,578719500,103.3,13.5,374.0,,,19.8,4.09
2018-05-04 03:30:26,578719800,102.7,13.5,375.0,,,19.8,4.09
2018-05-04 03:35:23,578720100,102.7,13.5,375.7,,,19.8,4.08
2018-05-04 03:40:22,578720400,102.0,13.5,375.3,,,19.8,4.08
2018-05-04 03:45:22,578720700,103.3,13.4,375.7,,,19.8,4.08
2018-05-04 03:50:27,578721000,103.3,13.4,375.3,,,19.8,4.08
2018-05-04 03:55:22,578721300,103.3,13.4,377.7,,,19.8,4.08
2018-05-04 04:00:23,578721600,103.3,13.4,372.0,,,19.8,4.08
2018-05-04 04:05:23,578721900,103.0,13.4,374.3,,,19.8,4.08
2018-05-04 04:10:26,578722200,102.7,13.4,374.7,,,19.8,4.08
2018-05-04 04:15:24,578722500,103.3,13.4,375.7,,,19.8,4.08
2018-05-04 04:20:22,578722800,103.7,13.4,375.7,,,19.8,4.08
2018-05-04 04:25:23,578723100,102.7,13.4,375.3,,,19.5,4.08
2018-05-04 04:30:26,578723400,100.7,13.4,375.7,,,19.8,4.08
2018-05-04 04:35:22,578723700,102.3,13.4,372.0,,,19.5,4.08
2018-05-04 04:40:23,578724000,103.0,13.3,373.7,,,19.5,4.08
2018-05-04 04:45:23,578724300,102.0,13.3,374.3,,,19.5,4.08
2018-05-04 04:50:26,578724600,102.7,13.3,376.3,,,19.5,4.08
2018-05-04 04:55:23,578724900,102.3,13.3,373.7,,,19.5,4.08
2018-05-04 05:00:22,578725200,101.7,13.3,374.0,,,19.3,4.08
2018-05-04 05:05:23,578725500,102.0,13.3,376.7,,,19.3,4.08
2018-05-04 05:10:26,578725800,102.7,13.3,375.7,,,19.3,4.08
2018-05-04 05:15:22,578726100,102.0,13.3,373.7,,,19.3,4.08
2018-05-04 05:20:23,578726400,102.0,13.3,375.0,,,19.3,4.08
2018-05-04 05:25:23,578726700,102.3,13.3,375.3,,,19.3,4.08
2018-05-04 05:30:26,578727000,102.3,13.3,374.7,,,19.3,4.08
2018-05-04 05:35:24,578727300,102.7,13.3,373.7,,,19.5,4.08
2018-05-04 05:40:23,578727600,102.0,13.3,375.0,,,19.5,4.08
2018-05-04 05:45:23,578727900,103.3,13.3,375.7,,,19.8,4.08
2018-05-04 05:50:26,578728200,102.0,13.3,376.0,,,19.8,4.08
2018-05-04 05:55:23,578728500,102.7,13.3,376.3,,,19.8,4.08
2018-05-04 06:00:23,578728800,103.0,13.3,373.0,,,19.8,4.08
2018-05-04 06:05:23,578729100,103.0,13.3,372.7,,,20.0,4.08
2018-05-04 06:10:27,578729400,101.0,13.3,377.7,,,20.0,4.08
2018-05-04 06:15:23,578729700,102.3,13.3,375.0,,,20.0,4.08
2018-05-04 06:20:23,578730000,102.0,13.3,372.7,,,20.3,4.08
2018-05-04 06:25:22,578730300,102.0,13.3,375.3,,,20.3,4.08
2018-05-04 06:30:26,578730600,102.0,13.3,372.3,,,20.3,4.08
2018-05-04 06:35:23,578730900,102.0,13.3,372.0,,,20.5,4.08
2018-05-04 06:40:23,578731200,102.0,13.4,374.7,,,20.5,4.08
2018-05-04 06:45:23,578731500,101.3,13.4,377.0,,,20.8,4.08
2018-05-04 06:50:26,578731800,102.3,13.4,374.0,,,20.8,4.08
2018-05-04 06:55:23,578732100,102.0,13.4,377.0,,,20.8,4.08
2018-05-04 07:00:23,578732400,101.0,13.4,374.7,,,21.0,4.08
2018-05-04 07:05:23,578732700,101.0,13.4,374.0,,,21.0,4.08
2018-05-04 07:10:26,578733000,102.3,13.4,373.0,,,21.3,4.08
2018-05-04 07:15:25,578733300,101.0,13.4,375.0,,,21.3,4.08
2018-05-04 07:20:23,578733600,102.0,13.4,375.3,,,21.5,4.08
2018-05-04 07:25:23,578733900,101.3,13.4,374.7,,,21.5,4.08
2018-05-04 07:30:26,578734200,101.7,13.4,376.3,,,21.5,4.08
2018-05-04 07:35:23,578734500,102.3,13.5,374.0,,,21.5,4.08
2018-05-04 07:40:23,578734800,101.3,13.5,374.7,,,21.5,4.08
2018-05-04 07:45:23,578735100,101.3,13.5,374.0,,,21.5,4.09
2018-05-04 07:50:26,578735400,100.7,13.5,372.0,,,21.8,4.09
2018-05-04 07:55:22,578735700,102.3,13.5,374.0,,,21.8,4.09
2018-05-04 08:00:22,578736000,102.7,13.5,376.0,,,21.8,4.09
2018-05-04 08:05:23,578736300,103.0,13.5,374.3,,,22.0,4.09
2018-05-04 08:10:26,578736600,102.0,13.6,374.7,,,22.3,4.09
2018-05-04 08:15:23,578736900,101.0,13.6,374.3,,,22.3,4.09
2018-05-04 08:20:23,578737200,101.7,13.6,372.7,,,22.5,4.09
2018-05-04 08:25:23,578737500,101.7,13.6,374.0,,,22.8,4.09
2018-05-04 08:30:26,578737800,101.3,13.6,373.3,,,22.8,4.09
2018-05-04 08:35:22,578738100,102.0,13.7,371.3,,,23.0,4.09
2018-05-04 08:40:23,578738400,101.0,13.7,370.3,,,23.3,4.09
2018-05-04 08:45:23,578738700,102.0,13.7,374.0,,,23.3,4.09
2018-05-04 08:50:26,578739000,101.7,13.8,374.7,,,23.5,4.09
2018-05-04 08:55:23,578739300,102.0,13.9,373.0,,,23.5,4.09
2018-05-04 09:00:23,578739600,101.7,13.9,374.7,,,23.8,4.09
2018-05-04 09:05:23,578739900,103.0,14.0,370.3,,,24.0,4.09
2018-05-04 09:10:26,578740200,102.7,14.0,371.7,,,24.3,4.09
2018-05-04 09:15:24,578740500,102.0,14.1,373.0,,,24.5,4.09
2018-05-04 09:20:23,578740800,102.0,14.1,371.0,,,24.5,4.09
2018-05-04 09:25:23,578741100,101.0,14.2,371.3,,,24.8,4.09
2018-05-04 09:30:26,578741400,101.0,14.3,371.3,,,25.0,4.09
2018-05-04 09:35:23,578741700,101.3,14.3,369.7,,,25.3,4.09
2018-05-04 09:40:23,578742000,101.0,14.3,371.7,,,25.3,4.09
2018-05-04 09:45:23,578742300,102.0,14.4,369.3,,,25.5,4.09
2018-05-04 09:50:26,578742600,102.0,14.4,369.7,,,25.5,4.09
2018-05-04 09:55:24,578742900,103.0,14.4,369.7,,,25.8,4.09
2018-05-04 10:00:22,578743200,102.0,14.4,371.0,,,25.8,4.09
2018-05-04 10:05:23,578743500,101.7,14.5,369.0,,,26.0,4.09
2018-05-04 10:10:26,578743800,100.3,14.5,370.0,,,26.3,4.12
2018-05-04 10:15:23,578744100,101.3,14.7,367.3,,,27.0,4.11
2018-05-04 10:20:23,578744400,102.0,15.0,366.7,,,27.3,4.09
2018-05-04 10:25:23,578744700,101.7,15.2,366.0,,,27.8,4.11
2018-05-04 10:30:27,578745000,103.0,15.3,367.3,,,28.0,4.11
2018-05-04 10:35:23,578745300,103.3,15.4,365.0,,,28.3,4.09
2018-05-04 10:40:23,578745600,104.0,15.5,365.3,,,28.5,4.12
2018-05-04 10:45:23,578745900,103.3,15.7,365.0,,,29.5,4.11
2018-05-04 10:50:26,578746200,104.3,15.8,362.0,,,30.3,4.11
2018-05-04 10:55:24,578746500,103.3,16.1,359.7,,,30.3,4.12
2018-05-04 11:00:23,578746800,104.3,16.3,362.3,,,30.5,4.11
2018-05-04 11:05:23,578747100,105.3,16.4,359.7,,,30.5,4.11
2018-05-04 11:10:26,578747400,104.0,16.5,363.3,,,30.8,4.11
2018-05-04 11:15:23,578747700,105.0,16.6,361.7,,,31.0,4.11
2018-05-04 11:20:23,578748000,105.3,16.6,362.7,,,31.0,4.11
2018-05-04 11:25:23,578748300,104.3,16.7,360.7,,,31.0,4.11
2018-05-04 11:30:26,578748600,104.3,16.7,362.3,,,31.0,4.11
2018-05-04 11:35:23,578748900,104.0,16.7,362.0,,,31.0,4.11
2018-05-04 11:40:23,578749200,104.0,16.8,363.3,,,31.3,4.11
2018-05-04 11:45:22,578749500,104.3,16.9,361.3,,,31.3,4.11
2018-05-04 11:50:26,578749800,104.0,17.0,361.3,,,31.5,4.11
2018-05-04 11:55:23,578750100,104.0,17.0,361.3,,,31.3,4.11
2018-05-04 12:00:23,578750400,105.0,17.1,361.3,,,31.3,4.11
2018-05-04 12:05:23,578750700,104.0,17.1,360.3,,,31.5,4.11
2018-05-04 12:10:26,578751000,105.0,17.2,361.7,,,31.3,4.11
2018-05-04 12:15:24,578751300,104.0,17.1,363.0,,,31.3,4.11
2018-05-04 12:20:23,578751600,105.0,17.1,361.0,,,31.3,4.11
2018-05-04 12:25:22,578751900,104.7,17.0,363.3,,,31.3,4.11
2018-05-04 12:30:27,578752200,104.0,17.0,361.7,,,31.0,4.11
2018-05-04 12:35:23,578752500,104.0,17.0,362.7,,,30.8,4.11
2018-05-04 12:40:23,578752800,103.0,17.0,362.7,,,31.0,4.11
2018-05-04 12:45:23,578753100,105.0,17.1,362.0,,,31.0,4.11
2018-05-04 12:50:27,578753400,105.3,17.2,362.7,,,31.3,4.11
2018-05-04 12:55:23,578753700,104.3,17.3,363.0,,,31.3,4.11
2018-05-04 13:00:23,578754000,104.0,17.4,361.0,,,31.5,4.11
2018-05-04 13:05:22,578754300,105.3,17.4,362.0,,,31.8,4.11
2018-05-04 13:10:26,578754600,103.3,17.5,361.3,,,31.8,4.11
2018-05-04 13:15:23,578754900,104.7,17.6,360.0,,,31.8,4.11
2018-05-04 13:20:23,578755200,104.7,17.7,360.3,,,31.8,4.11
2018-05-04 13:25:23,578755500,105.0,17.7,360.3,,,31.8,4.11
2018-05-04 13:30:27,578755800,104.7,17.8,360.7,,,31.8,4.11
2018-05-04 13:35:23,578756100,104.0,17.9,357.3,,,31.8,4.11
2018-05-04 13:40:24,578756400,104.0,17.9,360.0,,,32.0,4.11
2018-05-04 13:45:23,578756700,103.7,18.0,358.7,,,32.0,4.11
2018-05-04 13:50:26,578757000,104.7,18.0,358.7,,,32.0,4.11
2018-05-04 13:55:25,578757300,105.0,18.0,359.0,,,32.3,4.11
2018-05-04 14:00:23,578757600,103.3,18.0,361.0,,,32.3,4.11
2018-05-04 14:05:23,578757900,103.7,17.9,359.7,,,32.3,4.11
2018-05-04 14:10:26,578758200,105.0,17.9,361.3,,,32.3,4.11
2018-05-04 14:15:23,578758500,105.0,17.9,360.3,,,32.3,4.11
2018-05-04 14:20:23,578758800,105.7,17.9,360.0,,,32.3,4.11
2018-05-04 14:25:22,578759100,105.0,17.9,359.0,,,32.5,4.11
2018-05-04 14:30:26,578759400,105.0,17.9,360.0,,,32.8,4.11
2018-05-04 14:35:23,578759700,105.0,17.9,361.3,,,33.0,4.11
2018-05-04 14:40:25,578760000,105.3,17.8,361.0,,,33.0,4.11
2018-05-04 14:45:23,578760300,105.0,17.8,359.3,,,33.0,4.11
2018-05-04 14:50:27,578760600,105.0,17.8,361.3,,,33.3,4.11
2018-05-04 14:55:23,578760900,105.7,17.8,360.3,,,33.3,4.11
2018-05-04 15:00:23,578761200,105.0,17.8,362.3,,,33.3,4.11
2018-05-04 15:05:22,578761500,104.7,17.8,360.7,,,33.3,4.11
2018-05-04 15:10:26,578761800,103.7,17.7,361.7,,,33.0,4.11
2018-05-04 15:15:23,578762100,104.0,17.7,361.3,,,32.8,4.11
2018-05-04 15:20:22,578762400,104.3,17.6,360.0,,,32.5,4.11
2018-05-04 15:25:23,578762700,104.0,17.5,361.7,,,32.3,4.11
2018-05-04 15:30:27,578763000,104.0,17.5,363.3,,,32.3,4.11
2018-05-04 15:35:23,578763300,103.7,17.5,361.0,,,32.3,4.11
2018-05-04 15:40:23,578763600,104.3,17.4,362.3,,,32.3,4.11
2018-05-04 15:45:22,578763900,104.0,17.4,360.7,,,32.3,4.11
2018-05-04 15:50:26,578764200,104.3,17.3,363.0,,,32.3,4.11
2018-05-04 15:55:24,578764500,104.7,17.3,363.0,,,32.3,4.11
2018-05-04 16:00:22,578764800,104.7,17.3,361.7,,,32.5,4.11
2018-05-04 16:05:23,578765100,104.7,17.3,363.7,,,32.8,4.11
2018-05-04 16:10:26,578765400,104.0,17.3,362.7,,,33.0,4.11
2018-05-04 16:15:23,578765700,103.0,17.3,364.0,,,33.0,4.11
2018-05-04 16:20:23,578766000,103.3,17.2,363.3,,,33.0,4.11
2018-05-04 16:25:23,578766300,103.0,17.2,361.3,,,33.3,4.11
2018-05-04 16:30:28,578766600,104.0,17.2,364.3,,,33.0,4.11
2018-05-04 16:35:24,578766900,104.0,17.2,362.3,,,33.0,4.11
2018-05-04 16:40:23,578767200,104.0,17.2,363.7,,,33.0,4.11
2018-05-04 16:45:23,578767500,104.3,17.1,364.0,,,33.0,4.11
2018-05-04 16:50:27,578767800,104.7,17.0,363.3,,,32.8,4.11
2018-05-04 16:55:23,578768100,103.0,17.0,363.7,,,32.8,4.11
2018-05-04 17:00:23,578768400,103.0,16.9,365.0,,,32.5,4.11
2018-05-04 17:05:22,578768700,104.0,16.9,365.0,,,32.3,4.11
2018-05-04 17:10:27,578769000,104.0,16.9,365.3,,,32.5,4.11
2018-05-04 17:15:23,578769300,105.0,16.8,364.7,,,32.3,4.11
2018-05-04 17:20:22,578769600,104.0,16.8,364.7,,,32.0,4.11
2018-05-04 17:25:23,578769900,104.0,16.7,364.0,,,32.0,4.11
2018-05-04 17:30:27,578770200,103.7,16.7,364.3,,,31.8,4.11
2018-05-04 17:35:24,578770500,103.0,16.6,363.7,,,31.5,4.11
2018-05-04 17:40:23,578770800,103.3,16.6,362.3,,,31.3,4.11
2018-05-04 17:45:23,578771100,103.3,16.5,364.7,,,31.0,4.11
2018-05-04 17:50:27,578771400,103.3,16.4,366.7,,,30.8,4.11
2018-05-04 17:55:23,578771700,103.3,16.4,366.0,,,30.5,4.11
2018-05-04 18:00:23,578772000,104.0,16.3,363.0,,,30.3,4.11
2018-05-04 18:05:23,578772300,103.7,16.2,366.0,,,30.0,4.11
2018-05-04 18:10:26,578772600,103.3,16.2,368.3,,,29.8,4.11
2018-05-04 18:15:23,578772900,103.0,16.2,367.0,,,29.5,4.11
2018-05-04 18:20:23,578773200,102.0,16.1,367.0,,,29.5,4.11
2018-05-04 18:25:23,578773500,102.7,16.0,367.0,,,29.3,4.11
2018-05-04 18:30:26,578773800,102.7,16.0,366.7,,,29.3,4.11
2018-05-04 18:35:23,578774100,102.7,15.9,366.7,,,29.0,4.11
2018-05-04 18:40:23,578774400,102.3,15.9,367.0,,,28.8,4.11
2018-05-04 18:45:23,578774700,103.0,15.8,367.0,,,28.8,4.11
2018-05-04 18:50:26,578775000,102.3,15.8,367.0,,,28.8,4.11
2018-05-04 18:55:25,578775300,103.3,15.8,368.0,,,28.5,4.11
2018-05-04 19:00:23,578775600,103.0,15.7,369.0,,,28.5,4.09
2018-05-04 19:05:23,578775900,105.0,15.7,367.0,,,28.3,4.09
2018-05-04 19:10:26,578776200,102.7,15.6,369.7,,,28.3,4.09
2018-05-04 19:15:23,578776500,102.3,15.6,369.0,,,28.3,4.09
2018-05-04 19:20:22,578776800,102.7,15.6,370.3,,,28.0,4.09
2018-05-04 19:25:23,578777100,102.3,15.5,366.7,,,28.0,4.09
2018-05-04 19:30:27,578777400,104.0,15.5,368.3,,,28.0,4.09
2018-05-04 19:35:22,578777700,104.3,15.5,370.0,,,28.0,4.09
2018-05-04 19:40:23,578778000,103.7,15.6,369.3,,,27.8,4.09
2018-05-04 19:45:22,578778300,103.0,15.6,369.3,,,27.8,4.09
2018-05-04 19:50:26,578778600,103.3,15.5,369.3,,,27.8,4.09
2018-05-04 19:55:23,578778900,102.3,15.5,367.7,,,27.8,4.09
2018-05-04 20:00:23,578779200,104.7,15.5,369.7,,,27.5,4.09
2018-05-04 20:05:23,578779500,103.3,15.5,367.3,,,27.3,4.09
2018-05-04 20:10:26,578779800,103.3,15.5,368.3,,,27.3,4.09
2018-05-04 20:15:22,578780100,103.0,15.4,369.0,,,27.3,4.09
2018-05-04 20:20:23,578780400,104.0,15.4,367.7,,,27.0,4.09
2018-05-04 20:25:23,578780700,104.0,15.4,368.7,,,26.8,4.09
2018-05-04 20:30:26,578781000,103.7,15.4,369.7,,,26.8,4.09
2018-05-04 20:35:24,578781300,104.7,15.3,368.0,,,26.8,4.09
2018-05-04 20:40:23,578781600,104.0,15.3,370.0,,,26.8,4.09
2018-05-04 20:45:23,578781900,104.0,15.3,367.7,,,26.8,4.09
2018-05-04 20:50:26,578782200,103.7,15.2,369.0,,,26.5,4.09
2018-05-04 20:55:22,578782500,103.0,15.2,370.3,,,26.5,4.09
2018-05-04 21:00:23,578782800,103.3,15.1,368.3,,,26.5,4.09
2018-05-04 21:05:23,578783100,103.7,15.1,372.3,,,26.3,4.09
2018-05-04 21:10:26,578783400,103.7,15.1,369.3,,,26.3,4.09
2018-05-04 21:15:23,578783700,102.7,15.0,369.7,,,26.0,4.09
2018-05-04 21:20:22,578784000,103.7,15.0,372.3,,,25.8,4.09
2018-05-04 21:25:22,578784300,102.3,15.0,370.0,,,25.8,4.09
2018-05-04 21:30:27,578784600,103.7,14.9,371.3,,,25.5,4.09
2018-05-04 21:35:24,578784900,103.0,14.9,368.7,,,25.3,4.09
2018-05-04 21:40:25,578785200,103.0,14.8,371.7,,,25.0,4.09
2018-05-04 21:45:23,578785500,103.3,14.8,371.7,,,24.8,4.09
2018-05-04 21:50:26,578785800,103.3,14.8,371.7,,,24.5,4.09
2018-05-04 21:55:23,578786100,103.0,14.8,370.3,,,24.3,4.09
2018-05-04 22:00:23,578786400,103.7,14.8,372.3,,,24.0,4.09
2018-05-04 22:05:24,578786700,102.7,14.7,372.0,,,24.0,4.09
2018-05-04 22:10:26,578787000,103.0,14.7,373.7,,,24.0,4.09
2018-05-04 22:15:22,578787300,104.0,14.7,374.7,,,24.0,4.09
2018-05-04 22:20:23,578787600,103.0,14.7,372.0,,,24.0,4.09
2018-05-04 22:25:23,578787900,102.7,14.7,373.7,,,24.0,4.09
2018-05-04 22:30:26,578788200,103.0,14.7,370.0,,,24.3,4.09
2018-05-04 22:35:24,578788500,103.3,14.7,372.0,,,24.0,4.09
2018-05-04 22:40:22,578788800,103.3,14.7,372.7,,,24.0,4.09
2018-05-04 22:45:23,578789100,102.3,14.7,371.3,,,24.0,4.09
2018-05-04 22:50:27,578789400,103.0,14.7,372.3,,,24.0,4.09
2018-05-04 22:55:23,578789700,103.7,14.7,372.3,,,24.0,4.09
2018-05-04 23:00:23,578790000,102.0,14.7,370.7,,,24.0,4.09
2018-05-04 23:05:23,578790300,103.0,14.7,372.7,,,24.0,4.09
2018-05-04 23:10:26,578790600,102.0,14.7,372.3,,,24.0,4.09
2018-05-04 23:15:24,578790900,102.3,14.6,375.3,,,24.0,4.09
2018-05-04 23:20:23,578791200,103.0,14.6,370.7,,,24.0,4.09
2018-05-04 23:25:23,578791500,102.7,14.6,375.0,,,24.0,4.09
2018-05-04 23:30:26,578791800,103.3,14.6,373.0,,,23.8,4.09
2018-05-04 23:35:23,578792100,102.0,14.6,372.0,,,23.5,4.09
2018-05-04 23:40:23,578792400,103.0,14.6,374.0,,,23.5,4.09
2018-05-04 23:45:24,578792700,103.0,14.5,372.0,,,23.5,4.09
2018-05-04 23:50:27,578793000,103.7,14.5,374.0,,,23.5,4.09
2018-05-04 23:55:23,578793300,102.0,14.5,372.3,,,23.5,4.09
2018-05-05 00:00:23,578793600,102.7,14.5,372.3,,,23.3,4.09
2018-05-05 00:05:23,578793900,102.0,14.4,374.7,,,23.3,4.09
2018-05-05 00:10:27,578794200,102.0,14.4,374.0,,,23.0,4.09
2018-05-05 00:15:25,578794500,101.7,14.4,372.7,,,23.0,4.09
2018-05-05 00:20:23,578794800,102.3,14.4,374.0,,,22.8,4.09
2018-05-05 00:25:23,578795100,101.0,14.4,372.0,,,22.8,4.09
2018-05-05 00:30:27,578795400,102.3,14.3,374.0,,,22.8,4.09
2018-05-05 00:35:23,578795700,102.3,14.3,373.0,,,22.5,4.09
2018-05-05 00:40:23,578796000,101.7,14.3,372.7,,,22.5,4.09
2018-05-05 00:45:22,578796300,101.3,14.2,374.7,,,22.5,4.09
2018-05-05 00:50:26,578796600,101.7,14.2,372.3,,,22.3,4.09
2018-05-05 00:55:23,578796900,102.0,14.2,374.0,,,22.3,4.09
2018-05-05 01:00:23,578797200,102.7,14.2,374.3,,,22.3,4.09
2018-05-05 01:05:23,578797500,101.7,14.2,373.3,,,22.0,4.09
2018-05-05 01:10:26,578797800,101.7,14.1,374.7,,,22.0,4.09
2018-05-05 01:15:23,578798100,103.0,14.1,372.7,,,21.8,4.09
2018-05-05 01:20:24,578798400,102.0,14.1,375.7,,,21.8,4.08
2018-05-05 01:25:23,578798700,101.7,14.1,373.0,,,21.8,4.09
2018-05-05 01:30:26,578799000,100.7,14.1,373.0,,,21.5,4.09
2018-05-05 01:35:24,578799300,101.0,14.0,377.3,,,21.5,4.08
2018-05-05 01:40:22,578799600,101.0,14.0,374.7,,,21.5,4.08
2018-05-05 01:45:23,578799900,102.0,14.0,372.0,,,21.3,4.08
2018-05-05 01:50:26,578800200,102.0,14.0,374.7,,,21.3,4.08
2018-05-05 01:55:23,578800500,102.0,14.0,373.7,,,21.3,4.08
2018-05-05 02:00:23,578800800,101.3,13.9,375.3,,,21.3,4.08
2018-05-05 02:05:22,578801100,102.7,13.9,375.3,,,21.0,4.08
2018-05-05 02:10:26,578801400,100.7,13.9,373.0,,,21.0,4.08
2018-05-05 02:15:23,578801700,100.0,13.9,373.3,,,21.0,4.08
2018-05-05 02:20:23,578802000,101.0,13.8,377.0,,,21.0,4.08
2018-05-05 02:25:23,578802300,101.3,13.8,376.0,,,21.0,4.08
2018-05-05 02:30:26,578802600,102.0,13.7,376.3,,,20.8,4.08
2018-05-05 02:35:23,578802900,102.0,13.7,373.3,,,21.0,4.08
2018-05-05 02:40:23,578803200,102.7,13.7,373.0,,,20.8,4.08
2018-05-05 02:45:23,578803500,101.3,13.7,375.0,,,20.8,4.08
2018-05-05 02:50:27,578803800,102.0,13.6,376.0,,,20.8,4.08
2018-05-05 02:55:22,578804100,102.7,13.6,375.0,,,20.8,4.08
2018-05-05 03:00:23,578804400,102.7,13.6,377.3,,,20.8,4.08
2018-05-05 03:05:23,578804700,102.0,13.5,379.7,,,20.8,4.08
2018-05-05 03:10:27,578805000,101.7,13.5,375.7,,,20.5,4.08
2018-05-05 03:15:24,578805300,102.3,13.5,376.3,,,20.5,4.08
2018-05-05 03:20:23,578805600,101.0,13.5,375.3,,,20.5,4.08
2018-05-05 03:25:23,578805900,101.7,13.5,376.3,,,20.5,4.08
2018-05-05 03:30:26,578806200,102.3,13.4,373.3,,,20.3,4.08
2018-05-05 03:35:23,578806500,102.0,13.4,376.3,,,20.3,4.08
2018-05-05 03:40:23,578806800,101.3,13.4,378.3,,,20.3,4.08
2018-05-05 03:45:23,578807100,101.0,13.3,374.0,,,20.3,4.08
2018-05-05 03:50:27,578807400,101.7,13.3,374.3,,,20.0,4.08
2018-05-05 03:55:23,578807700,101.3,13.3,376.0,,,20.0,4.08
2018-05-05 04:00:23,578808000,101.7,13.3,376.3,,,20.0,4.08
2018-05-05 04:05:22,578808300,100.3,13.2,375.3,,,19.8,4.08
2018-05-05 04:10:26,578808600,101.7,13.2,376.0,,,19.8,4.08
2018-05-05 04:15:23,578808900,101.3,13.2,378.7,,,19.8,4.08
2018-05-05 04:20:23,578809200,101.0,13.2,378.7,,,19.5,4.08
2018-05-05 04:25:23,578809500,101.3,13.1,375.0,,,19.5,4.08
2018-05-05 04:30:27,578809800,101.3,13.1,377.3,,,19.5,4.08
2018-05-05 04:35:23,578810100,101.7,13.1,378.7,,,19.5,4.08
2018-05-05 04:40:23,578810400,102.0,13.1,375.7,,,19.3,4.08
2018-05-05 04:45:22,578810700,101.3,13.1,378.3,,,19.3,4.08
2018-05-05 04:50:26,578811000,102.0,13.1,375.7,,,19.3,4.08
2018-05-05 04:55:23,578811300,101.7,13.0,377.7,,,19.0,4.08
2018-05-05 05:00:22,578811600,100.7,13.0,375.0,,,19.0,4.08
2018-05-05 05:05:24,578811900,100.3,13.0,376.0,,,19.0,4.08
2018-05-05 05:10:26,578812200,100.3,13.0,378.3,,,19.0,4.08
2018-05-05 05:15:24,578812500,101.0,13.0,376.7,,,18.8,4.08
2018-05-05 05:20:23,578812800,101.0,13.0,377.0,,,19.0,4.08
2018-05-05 05:25:22,578813100,101.0,13.0,376.3,,,18.8,4.08
2018-05-05 05:30:26,578813400,101.0,12.9,379.7,,,18.8,4.08
2018-05-05 05:35:23,578813700,100.7,12.9,377.7,,,18.8,4.08
2018-05-05 05:40:23,578814000,100.7,12.9,379.7,,,18.8,4.08
2018-05-05 05:45:23,578814300,101.0,12.9,377.7,,,18.8,4.08
2018-05-05 05:50:26,578814600,100.7,12.9,375.3,,,18.5,4.08
2018-05-05 05:55:24,578814900,101.0,12.9,376.7,,,18.5,4.08
2018-05-05 06:00:23,578815200,101.3,12.9,379.3,,,18.5,4.08
2018-05-05 06:05:22,578815500,100.7,12.9,375.7,,,18.8,4.08
2018-05-05 06:10:26,578815800,101.3,12.9,377.3,,,18.5,4.08
2018-05-05 06:15:23,578816100,101.0,12.9,378.7,,,18.8,4.08
2018-05-05 06:20:23,578816400,100.7,12.9,373.0,,,18.8,4.08
2018-05-05 06:25:23,578816700,101.0,12.9,377.0,,,18.8,4.08
2018-05-05 06:30:25,578817000,101.0,12.9,378.3,,,18.8,4.08
2018-05-05 06:35:23,578817300,100.7,12.9,375.7,,,18.8,4.08
2018-05-05 06:40:23,578817600,101.3,12.9,377.7,,,18.8,4.08
2018-05-05 06:45:23,578817900,101.0,12.9,376.0,,,18.8,4.08
2018-05-05 06:50:26,578818200,100.3,12.8,378.0,,,18.8,4.08
2018-05-05 06:55:25,578818500,101.0,12.8,374.7,,,19.0,4.08
2018-05-05 07:00:23,578818800,101.0,12.8,376.0,,,19.0,4.08
2018-05-05 07:05:23,578819100,100.0,12.9,377.3,,,19.0,4.08
2018-05-05 07:10:27,578819400,100.0,12.9,380.3,,,19.3,4.08
2018-05-05 07:15:23,578819700,101.7,12.9,378.3,,,19.5,4.08
2018-05-05 07:20:23,578820000,101.0,12.9,376.0,,,19.5,4.09
2018-05-05 07:25:23,578820300,101.3,12.9,376.0,,,19.5,4.09
2018-05-05 07:30:26,578820600,101.0,12.9,379.0,,,19.5,4.09
2018-05-05 07:35:23,578820900,101.0,12.9,378.0,,,19.8,4.09
2018-05-05 07:40:23,578821200,101.3,12.9,375.3,,,19.8,4.09
2018-05-05 07:45:23,578821500,101.0,12.9,373.7,,,19.8,4.09
2018-05-05 07:50:26,578821800,101.0,12.9,375.3,,,20.0,4.09
2018-05-05 07:55:23,578822100,101.0,13.0,374.0,,,20.0,4.09
2018-05-05 08:00:23,578822400,101.0,13.0,374.3,,,20.0,4.09
2018-05-05 08:05:23,578822700,100.7,13.0,376.7,,,20.0,4.08
2018-05-05 08:10:26,578823000,100.3,13.0,376.0,,,20.3,4.09
2018-05-05 08:15:24,578823300,100.7,13.1,376.7,,,20.3,4.09
2018-05-05 08:20:23,578823600,101.3,13.1,372.7,,,20.3,4.09
2018-05-05 08:25:23,578823900,102.0,13.1,377.3,,,20.3,4.09
2018-05-05 08:30:27,578824200,101.3,13.1,378.0,,,20.3,4.09
2018-05-05 08:35:24,578824500,101.0,13.1,376.0,,,20.5,4.09
2018-05-05 08:40:23,578824800,101.7,13.2,376.3,,,20.5,4.09
2018-05-05 08:45:23,578825100,102.7,13.2,374.3,,,20.8,4.09
2018-05-05 08:50:26,578825400,101.0,13.3,373.7,,,20.8,4.09
2018-05-05 08:55:23,578825700,101.0,13.3,373.0,,,21.0,4.09
2018-05-05 09:00:22,578826000,102.0,13.3,377.3,,,21.0,4.09
2018-05-05 09:05:23,578826300,101.7,13.4,375.3,,,21.0,4.09
2018-05-05 09:10:27,578826600,101.7,13.4,376.7,,,21.3,4.09
2018-05-05 09:15:23,578826900,100.7,13.4,376.7,,,21.5,4.09
2018-05-05 09:20:23,578827200,100.7,13.5,373.3,,,21.5,4.09
2018-05-05 09:25:23,578827500,101.0,13.5,373.7,,,21.5,4.09
2018-05-05 09:30:26,578827800,101.7,13.6,373.0,,,21.8,4.09
2018-05-05 09:35:23,578828100,101.3,13.6,372.7,,,22.0,4.09
2018-05-05 09:40:22,578828400,102.3,13.7,373.0,,,22.3,4.09
2018-05-05 09:45:23,578828700,102.3,13.7,373.0,,,22.5,4.09
2018-05-05 09:50:27,578829000,102.0,13.8,374.3,,,22.5,4.09
2018-05-05 09:55:24,578829300,103.0,13.9,373.7,,,22.8,4.09
2018-05-05 10:00:23,578829600,101.7,13.9,371.3,,,23.0,4.09
2018-05-05 10:05:23,578829900,102.7,14.0,371.0,,,23.0,4.09
2018-05-05 10:10:27,578830200,101.7,14.0,371.7,,,23.0,4.09
2018-05-05 10:15:23,578830500,102.0,14.1,371.3,,,23.3,4.09
2018-05-05 10:20:23,578830800,102.0,14.2,368.3,,,23.8,4.09
2018-05-05 10:25:23,578831100,102.3,14.3,368.3,,,23.8,4.09
2018-05-05 10:30:27,578831400,103.3,14.5,368.3,,,24.0,4.09
2018-05-05 10:35:23,578831700,102.7,14.6,367.3,,,24.5,4.09
2018-05-05 10:40:23,578832000,103.0,14.7,369.0,,,24.5,4.09
2018-05-05 10:45:23,578832300,104.7,14.8,365.3,,,24.8,4.09
2018-05-05 10:50:26,578832600,103.3,14.8,367.0,,,24.8,4.09
2018-05-05 10:55:23,578832900,103.3,14.8,369.3,,,25.0,4.09
2018-05-05 11:00:22,578833200,103.7,14.8,369.7,,,25.0,4.09
2018-05-05 11:05:23,578833500,103.7,14.8,368.7,,,25.0,4.09
2018-05-05 11:10:26,578833800,103.7,14.8,369.0,,,25.0,4.09
2018-05-05 11:15:23,578834100,103.7,14.8,368.3,,,25.0,4.09
2018-05-05 11:20:23,578834400,104.0,14.7,370.0,,,25.0,4.09
2018-05-05 11:25:22,578834700,103.7,14.7,371.0,,,25.0,4.09
2018-05-05 11:30:26,578835000,102.3,14.7,370.7,,,25.0,4.09
2018-05-05 11:35:23,578835300,103.0,14.7,370.7,,,25.0,4.09
2018-05-05 11:40:22,578835600,102.0,14.7,371.0,,,25.0,4.09
2018-05-05 11:45:23,578835900,103.0,14.7,369.3,,,25.0,4.09
2018-05-05 11:50:26,578836200,102.3,14.7,367.7,,,25.0,4.09
2018-05-05 11:55:24,578836500,102.7,14.7,369.7,,,25.0,4.09
2018-05-05 12:00:23,578836800,103.0,14.7,370.3,,,25.0,4.09
2018-05-05 12:05:23,578837100,102.3,14.6,369.3,,,25.0,4.09
2018-05-05 12:10:26,578837400,102.3,14.6,371.7,,,24.8,4.09
2018-05-05 12:15:23,578837700,101.3,14.6,370.3,,,24.8,4.09
2018-05-05 12:20:23,578838000,102.3,14.6,371.0,,,24.8,4.09
2018-05-05 12:25:24,578838300,102.0,14.6,370.3,,,24.8,4.09
2018-05-05 12:30:26,578838600,103.3,14.6,370.7,,,25.0,4.09
2018-05-05 12:35:24,578838900,102.3,14.6,368.3,,,24.8,4.09
2018-05-05 12:40:23,578839200,102.0,14.6,371.3,,,25.0,4.09
2018-05-05 12:45:23,578839500,103.0,14.6,369.7,,,25.0,4.09
2018-05-05 12:50:26,578839800,103.0,14.6,369.0,,,25.0,4.09
2018-05-05 12:55:23,578840100,102.7,14.6,370.3,,,25.0,4.09
2018-05-05 13:00:23,578840400,102.0,14.6,370.0,,,25.0,4.09
2018-05-05 13:05:23,578840700,102.0,14.6,372.0,,,25.0,4.09
2018-05-05 13:10:26,578841000,101.7,14.6,371.7,,,25.0,4.09
2018-05-05 13:15:23,578841300,101.3,14.6,369.7,,,25.0,4.09
2018-05-05 13:20:23,578841600,101.7,14.6,370.7,,,25.0,4.09
2018-05-05 13:25:23,578841900,102.0,14.6,371.0,,,25.0,4.09
2018-05-05 13:30:26,578842200,101.0,14.6,370.3,,,25.0,4.09
2018-05-05 13:35:24,578842500,101.7,14.6,371.3,,,24.8,4.09
2018-05-05 13:40:22,578842800,102.0,14.6,370.7,,,24.5,4.09
2018-05-05 13:45:23,578843100,101.7,14.5,371.0,,,24.5,4.09
2018-05-05 13:50:26,578843400,101.7,14.5,370.7,,,24.5,4.09
2018-05-05 13:55:22,578843700,102.7,14.5,370.7,,,24.3,4.09
2018-05-05 14:00:23,578844000,102.7,14.5,370.3,,,24.3,4.09
2018-05-05 14:05:23,578844300,102.3,14.5,369.7,,,24.3,4.09
2018-05-05 14:10:26,578844600,101.7,14.5,372.3,,,24.3,4.09
2018-05-05 14:15:23,578844900,102.0,14.4,370.7,,,24.0,4.09
2018-05-05 14:20:22,578845200,102.0,14.4,372.0,,,24.0,4.09
2018-05-05 14:25:22,578845500,101.3,14.4,371.0,,,24.0,4.09
2018-05-05 14:30:26,578845800,101.7,14.4,373.3,,,24.0,4.09
2018-05-05 14:35:23,578846100,101.3,14.4,371.7,,,24.0,4.09
2018-05-05 14:40:23,578846400,101.0,14.4,371.3,,,23.8,4.09
2018-05-05 14:45:23,578846700,102.3,14.3,370.3,,,23.5,4.09
2018-05-05 14:50:26,578847000,101.3,14.3,373.0,,,23.8,4.09
2018-05-05 14:55:24,578847300,101.0,14.3,372.3,,,23.8,4.09
2018-05-05 15:00:22,578847600,102.0,14.3,371.3,,,23.5,4.09
2018-05-05 15:05:23,578847900,102.3,14.3,369.7,,,23.5,4.09
2018-05-05 15:10:26,578848200,102.0,14.3,373.3,,,23.8,4.09
2018-05-05 15:15:22,578848500,102.0,14.3,371.3,,,23.5,4.09
2018-05-05 15:20:23,578848800,101.3,14.2,371.0,,,23.5,4.09
2018-05-05 15:25:23,578849100,103.0,14.2,372.3,,,23.5,4.09
2018-05-05 15:30:26,578849400,101.0,14.2,372.0,,,23.5,4.09
2018-05-05 15:35:23,578849700,101.3,14.2,370.3,,,23.5,4.09
2018-05-05 15:40:23,578850000,100.7,14.2,373.0,,,23.5,4.09
2018-05-05 15:45:22,578850300,102.0,14.2,372.3,,,23.5,4.09
2018-05-05 15:50:26,578850600,101.3,14.1,373.3,,,23.3,4.09
2018-05-05 15:55:23,578850900,101.0,14.1,371.7,,,23.3,4.09
2018-05-05 16:00:23,578851200,101.7,14.1,373.7,,,23.3,4.09
2018-05-05 16:05:23,578851500,101.0,14.1,374.0,,,23.0,4.09
2018-05-05 16:10:26,578851800,100.0,14.1,374.3,,,23.0,4.09
2018-05-05 16:15:23,578852100,100.0,14.0,375.3,,,23.0,4.09
2018-05-05 16:20:23,578852400,100.3,14.0,373.7,,,22.8,4.09
2018-05-05 16:25:22,578852700,99.3,14.0,373.0,,,22.8,4.09
2018-05-05 16:30:26,578853000,101.0,14.0,375.0,,,22.8,4.09
2018-05-05 16:35:25,578853300,101.3,14.0,374.0,,,22.5,4.09
2018-05-05 16:40:23,578853600,99.7,14.0,374.7,,,22.5,4.09
2018-05-05 16:45:23,578853900,100.0,13.9,376.0,,,22.3,4.09
2018-05-05 16:50:26,578854200,101.0,13.9,372.3,,,22.3,4.09
2018-05-05 16:55:23,578854500,100.7,13.9,372.0,,,22.0,4.09
2018-05-05 17:00:23,578854800,100.3,13.9,376.3,,,22.0,4.09
2018-05-05 17:05:23,578855100,100.3,13.9,375.0,,,21.8,4.09
2018-05-05 17:10:26,578855400,101.0,13.8,373.3,,,21.8,4.09
2018-05-05 17:15:23,578855700,100.0,13.7,375.0,,,21.8,4.09
2018-05-05 17:20:23,578856000,100.0,13.7,375.7,,,21.5,4.09
2018-05-05 17:25:23,578856300,101.0,13.7,374.0,,,21.5,4.09
2018-05-05 17:30:26,578856600,100.3,13.7,374.7,,,21.3,4.09
2018-05-05 17:35:23,578856900,100.0,13.7,374.0,,,21.3,4.09
2018-05-05 17:40:23,578857200,101.3,13.7,376.0,,,21.3,4.09
2018-05-05 17:45:23,578857500,101.0,13.6,373.0,,,21.0,4.09
2018-05-05 17:50:26,578857800,100.3,13.6,375.3,,,21.0,4.09
2018-05-05 17:55:22,578858100,100.0,13.6,373.7,,,21.0,4.09
2018-05-05 18:00:23,578858400,100.0,13.6,376.0,,,20.8,4.09
2018-05-05 18:05:23,578858700,101.0,13.5,374.7,,,20.5,4.09
2018-05-05 18:10:26,578859000,100.7,13.5,373.7,,,20.5,4.09
2018-05-05 18:15:23,578859300,101.0,13.5,373.3,,,20.3,4.09
2018-05-05 18:20:24,578859600,100.7,13.5,375.7,,,20.0,4.09
2018-05-05 18:25:22,578859900,101.3,13.4,377.7,,,20.3,4.09
2018-05-05 18:30:26,578860200,100.7,13.4,376.7,,,20.0,4.09
2018-05-05 18:35:25,578860500,99.3,13.4,375.0,,,19.8,4.09
2018-05-05 18:40:23,578860800,101.0,13.3,373.0,,,19.5,4.09
2018-05-05 18:45:39,578861100,100.7,13.3,374.7,,,19.3,4.09
2018-05-05 18:50:27,578861400,101.0,13.3,373.0,,,19.0,4.09
2018-05-05 18:55:23,578861700,100.7,13.2,372.3,,,18.8,4.09
2018-05-05 19:00:23,578862000,101.7,13.2,373.3,,,18.3,4.09
2018-05-05 19:05:24,578862300,99.7,13.2,375.0,,,18.0,4.09
2018-05-05 19:10:27,578862600,101.0,13.1,375.3,,,17.8,4.09
2018-05-05 19:15:23,578862900,100.7,13.1,376.0,,,17.8,4.09
2018-05-05 19:20:24,578863200,100.0,13.1,375.7,,,17.5,4.09
2018-05-05 19:25:23,578863500,100.3,13.1,375.0,,,17.3,4.09
2018-05-05 19:30:26,578863800,100.0,13.1,374.0,,,17.0,4.09
2018-05-05 19:35:24,578864100,99.3,13.0,374.7,,,17.0,4.09
2018-05-05 19:40:23,578864400,101.0,13.0,373.0,,,16.8,4.08
2018-05-05 19:45:23,578864700,100.7,13.0,376.7,,,16.8,4.08
2018-05-05 19:50:26,578865000,99.3,13.0,373.7,,,16.5,4.08
2018-05-05 19:55:22,578865300,100.0,13.0,374.3,,,16.5,4.08
2018-05-05 20:00:24,578865600,99.3,13.0,378.7,,,16.5,4.08
2018-05-05 20:05:23,578865900,100.0,12.9,376.7,,,16.5,4.08
2018-05-05 20:10:27,578866200,100.0,12.9,375.7,,,16.5,4.08
2018-05-05 20:15:23,578866500,99.7,12.9,376.7,,,16.5,4.08
2018-05-05 20:20:23,578866800,100.0,12.9,375.0,,,16.3,4.08
2018-05-05 20:25:23,578867100,100.3,12.9,375.0,,,16.5,4.08
2018-05-05 20:30:26,578867400,100.0,12.9,377.0,,,16.3,4.08
2018-05-05 20:35:24,578867700,99.7,12.9,377.3,,,16.3,4.08
2018-05-05 20:40:22,578868000,100.3,12.9,376.7,,,16.3,4.08
2018-05-05 20:45:23,578868300,99.0,12.8,376.3,,,16.3,4.08
2018-05-05 20:50:26,578868600,100.0,12.8,376.7,,,16.3,4.08
2018-05-05 20:55:23,578868900,100.3,12.8,377.7,,,16.3,4.08
2018-05-05 21:00:23,578869200,100.0,12.8,377.3,,,16.3,4.08
2018-05-05 21:05:22,578869500,99.7,12.8,374.3,,,16.3,4.08
2018-05-05 21:10:26,578869800,101.0,12.8,376.3,,,16.3,4.08
2018-05-05 21:15:24,578870100,100.7,12.8,377.7,,,16.3,4.08
2018-05-05 21:20:23,578870400,101.0,12.8,376.0,,,16.3,4.08
2018-05-05 21:25:23,578870700,100.0,12.8,376.7,,,16.3,4.08
2018-05-05 21:30:25,578871000,100.0,12.7,376.7,,,16.3,4.08
2018-05-05 21:35:23,578871300,100.3,12.7,378.3,,,16.3,4.08
2018-05-05 21:40:23,578871600,101.3,12.7,376.3,,,16.3,4.08
2018-05-05 21:45:23,578871900,101.0,12.7,376.0,,,16.3,4.08
2018-05-05 21:50:26,578872200,101.0,12.7,376.7,,,16.3,4.08
2018-05-05 21:55:25,578872500,101.3,12.7,376.3,,,16.3,4.08
2018-05-05 22:00:23,578872800,100.7,12.7,380.0,,,16.3,4.08
2018-05-05 22:05:23,578873100,101.0,12.7,377.7,,,16.0,4.08
2018-05-05 22:10:27,578873400,101.3,12.7,376.0,,,16.3,4.08
2018-05-05 22:15:22,578873700,101.0,12.7,378.0,,,16.3,4.08
2018-05-05 22:20:23,578874000,101.0,12.7,376.7,,,16.0,4.08
2018-05-05 22:25:22,578874300,100.3,12.7,376.0,,,16.0,4.08
2018-05-05 22:30:26,578874600,99.3,12.7,378.0,,,16.3,4.08
2018-05-05 22:35:23,578874900,100.3,12.7,377.3,,,16.0,4.08
2018-05-05 22:40:22,578875200,101.0,12.6,377.0,,,16.0,4.08
2018-05-05 22:45:23,578875500,99.7,12.6,381.3,,,16.3,4.08
2018-05-05 22:50:26,578875800,100.3,12.6,378.7,,,16.0,4.08
2018-05-05 22:55:23,578876100,100.0,12.6,378.3,,,16.3,4.08
2018-05-05 23:00:23,578876400,100.0,12.6,378.0,,,16.0,4.08
2018-05-05 23:05:22,578876700,99.7,12.6,379.7,,,16.3,4.08
2018-05-05 23:10:26,578877000,100.0,12.6,378.3,,,16.3,4.08
2018-05-05 23:15:23,578877300,101.0,12.6,375.7,,,16.3,4.08
2018-05-05 23:20:23,578877600,101.0,12.6,374.3,,,16.3,4.08
2018-05-05 23:25:23,578877900,100.3,12.6,377.3,,,16.3,4.08
2018-05-05 23:30:26,578878200,100.0,12.6,378.0,,,16.3,4.08
2018-05-05 23:35:24,578878500,101.0,12.6,380.7,,,16.3,4.08
2018-05-05 23:40:23,578878800,101.0,12.6,376.3,,,16.0,4.08
2018-05-05 23:45:22,578879100,100.7,12.6,377.0,,,16.0,4.08
2018-05-05 23:50:26,578879400,99.7,12.5,379.0,,,16.0,4.08
2018-05-05 23:55:23,578879700,101.0,12.5,378.3,,,16.0,4.08
2018-05-06 00:00:22,578880000,100.0,12.5,380.3,,,16.0,4.08
2018-05-06 00:05:23,578880300,100.3,12.5,376.3,,,16.0,4.08
2018-05-06 00:10:26,578880600,100.0,12.5,380.7,,,16.0,4.08
2018-05-06 00:15:23,578880900,100.7,12.5,380.7,,,16.0,4.08
2018-05-06 00:20:23,578881200,100.7,12.5,378.0,,,16.0,4.08
2018-05-06 00:25:22,578881500,101.0,12.5,378.0,,,15.8,4.08
2018-05-06 00:30:26,578881800,100.0,12.5,376.3,,,15.8,4.08
2018-05-06 00:35:23,578882100,100.7,12.5,379.3,,,15.8,4.08
2018-05-06 00:40:22,578882400,100.0,12.5,375.0,,,15.8,4.08
2018-05-06 00:45:23,578882700,99.3,12.5,375.3,,,15.8,4.08
2018-05-06 00:50:27,578883000,100.0,12.4,381.0,,,15.8,4.08
2018-05-06 00:55:23,578883300,100.0,12.4,377.3,,,15.8,4.08
2018-05-06 01:00:23,578883600,99.0,12.4,379.7,,,15.8,4.08
2018-05-06 01:05:22,578883900,99.7,12.4,379.3,,,15.5,4.08
2018-05-06 01:10:26,578884200,99.3,12.4,379.3,,,15.5,4.08
2018-05-06 01:15:23,578884500,100.3,12.4,379.3,,,15.5,4.08
2018-05-06 01:20:22,578884800,100.0,12.4,378.0,,,15.5,4.08
2018-05-06 01:25:23,578885100,100.3,12.4,376.3,,,15.5,4.08
2018-05-06 01:30:26,578885400,100.0,12.4,378.7,,,15.8,4.08
2018-05-06 01:35:24,578885700,99.7,12.4,379.7,,,15.5,4.08
2018-05-06 01:40:23,578886000,99.7,12.4,380.0,,,15.5,4.08
2018-05-06 01:45:22,578886300,99.0,12.4,377.3,,,15.5,4.08
2018-05-06 01:50:27,578886600,99.0,12.4,377.7,,,15.5,4.08
2018-05-06 01:55:23,578886900,99.3,12.4,377.3,,,15.5,4.08
2018-05-06 02:00:22,578887200,99.7,12.4,378.0,,,15.5,4.08
2018-05-06 02:05:23,578887500,99.0,12.4,375.7,,,15.3,4.08
2018-05-06 02:10:26,578887800,99.0,12.3,378.3,,,15.3,4.08
2018-05-06 02:15:24,578888100,99.3,12.3,376.7,,,15.3,4.08
2018-05-06 02:20:23,578888400,99.0,12.3,377.3,,,15.3,4.08
2018-05-06 02:25:23,578888700,99.7,12.3,376.0,,,15.5,4.08
2018-05-06 02:30:26,578889000,99.7,12.3,378.0,,,15.3,4.08
2018-05-06 02:35:23,578889300,100.0,12.3,378.3,,,15.3,4.08
2018-05-06 02:40:22,578889600,99.3,12.3,379.0,,,15.3,4.08
2018-05-06 02:45:23,578889900,100.0,12.3,378.3,,,15.3,4.08
2018-05-06 02:50:28,578890200,99.7,12.3,375.7,,,15.3,4.08
2018-05-06 02:55:23,578890500,99.7,12.3,376.7,,,15.3,4.08
2018-05-06 03:00:23,578890800,99.0,12.3,376.3,,,15.3,4.08
2018-05-06 03:05:23,578891100,99.3,12.3,375.0,,,15.3,4.08
2018-05-06 03:10:26,578891400,98.7,12.3,376.0,,,15.3,4.08
2018-05-06 03:15:24,578891700,99.0,12.3,378.7,,,15.3,4.08
2018-05-06 03:20:23,578892000,99.3,12.3,379.0,,,15.3,4.08
2018-05-06 03:25:23,578892300,98.0,12.3,378.3,,,15.0,4.08
2018-05-06 03:30:27,578892600,99.7,12.3,377.7,,,15.3,4.08
2018-05-06 03:35:22,578892900,100.0,12.3,375.7,,,15.3,4.08
2018-05-06 03:40:24,578893200,99.7,12.3,379.7,,,15.3,4.06
2018-05-06 03:45:23,578893500,99.0,12.3,381.3,,,15.3,4.08
2018-05-06 03:50:26,578893800,99.7,12.3,375.3,,,15.3,4.06
2018-05-06 03:55:24,578894100,99.3,12.3,380.3,,,15.3,4.06
2018-05-06 04:00:23,578894400,100.0,12.3,377.3,,,15.3,4.06
2018-05-06 04:05:23,578894700,100.3,12.3,378.0,,,15.3,4.08
2018-05-06 04:10:26,578895000,99.0,12.3,377.7,,,15.3,4.06
2018-05-06 04:15:22,578895300,99.7,12.3,380.0,,,15.3,4.06
2018-05-06 04:20:23,578895600,99.7,12.3,377.7,,,15.5,4.06
2018-05-06 04:25:22,578895900,99.0,12.3,378.0,,,15.3,4.06
2018-05-06 04:30:26,578896200,99.0,12.3,377.0,,,15.3,4.06
2018-05-06 04:35:24,578896500,98.3,12.3,379.3,,,15.3,4.06
2018-05-06 04:40:23,578896800,99.7,12.3,378.7,,,15.3,4.06
2018-05-06 04:45:23,578897100,100.3,12.3,379.0,,,15.3,4.06
2018-05-06 04:50:27,578897400,100.3,12.3,378.7,,,15.3,4.06
2018-05-06 04:55:23,578897700,99.7,12.3,377.7,,,15.3,4.06
2018-05-06 05:00:23,578898000,99.0,12.3,377.7,,,15.3,4.06
2018-05-06 05:05:23,578898300,99.7,12.3,375.7,,,15.3,4.06
2018-05-06 05:10:26,578898600,99.0,12.3,377.3,,,15.3,4.06
2018-05-06 05:15:23,578898900,100.0,12.3,377.0,,,15.5,4.06
2018-05-06 05:20:23,578899200,99.7,12.3,378.0,,,15.5,4.06
2018-05-06 05:25:23,578899500,99.3,12.3,378.3,,,15.5,4.06
2018-05-06 05:30:27,578899800,99.3,12.3,378.7,,,15.5,4.06
2018-05-06 05:35:22,578900100,100.0,12.3,378.0,,,15.5,4.06
2018-05-06 05:40:23,578900400,100.0,12.3,379.0,,,15.5,4.06
2018-05-06 05:45:23,578900700,100.3,12.3,376.0,,,15.8,4.06
2018-05-06 05:50:26,578901000,99.0,12.3,379.0,,,15.8,4.06
2018-05-06 05:55:23,578901300,100.0,12.3,381.0,,,15.5,4.06
2018-05-06 06:00:23,578901600,99.7,12.3,377.7,,,15.5,4.06
2018-05-06 06:05:23,578901900,100.3,12.3,376.7,,,15.5,4.06
2018-05-06 06:10:26,578902200,99.7,12.3,375.3,,,15.8,4.06
2018-05-06 06:15:24,578902500,100.0,12.3,377.0,,,15.8,4.06
2018-05-06 06:20:23,578902800,100.3,12.3,378.3,,,15.8,4.06
2018-05-06 06:25:23,578903100,101.0,12.3,375.3,,,15.8,4.06
2018-05-06 06:30:26,578903400,99.3,12.3,376.0,,,15.5,4.06
2018-05-06 06:35:23,578903700,100.0,12.2,379.3,,,15.8,4.06
2018-05-06 06:40:22,578904000,100.0,12.2,376.3,,,15.8,4.06
2018-05-06 06:45:23,578904300,99.7,12.2,377.7,,,15.8,4.06
2018-05-06 06:50:27,578904600,100.3,12.2,373.0,,,15.8,4.06
2018-05-06 06:55:22,578904900,99.7,12.2,376.0,,,15.5,4.06
2018-05-06 07:00:23,578905200,100.7,12.2,374.7,,,15.5,4.06
2018-05-06 07:05:23,578905500,100.0,12.2,380.3,,,15.5,4.06
2018-05-06 07:10:26,578905800,99.7,12.2,377.7,,,15.5,4.06
2018-05-06 07:15:23,578906100,100.0,12.2,377.7,,,15.5,4.06
2018-05-06 07:20:23,578906400,99.7,12.2,376.7,,,15.5,4.06
2018-05-06 07:25:23,578906700,100.0,12.2,377.7,,,15.5,4.06
2018-05-06 07:30:26,578907000,99.7,12.2,379.3,,,15.5,4.06
2018-05-06 07:35:24,578907300,100.7,12.2,376.7,,,15.5,4.06
2018-05-06 07:40:23,578907600,100.0,12.2,376.7,,,15.5,4.06
2018-05-06 07:45:23,578907900,101.0,12.2,379.7,,,15.8,4.06
2018-05-06 07:50:26,578908200,100.0,12.2,375.0,,,15.8,4.06
2018-05-06 07:55:23,578908500,100.0,12.2,379.0,,,15.8,4.06
2018-05-06 08:00:22,578908800,99.7,12.2,379.3,,,16.0,4.06
2018-05-06 08:05:23,578909100,99.7,12.2,376.7,,,16.0,4.06
2018-05-06 08:10:27,578909400,98.7,12.3,372.0,,,16.0,4.08
2018-05-06 08:15:24,578909700,100.0,12.3,376.0,,,16.3,4.06
2018-05-06 08:20:23,578910000,100.0,12.3,375.7,,,16.3,4.08
2018-05-06 08:25:23,578910300,101.0,12.3,378.7,,,16.3,4.08
2018-05-06 08:30:26,578910600,100.0,12.3,376.7,,,16.5,4.08
2018-05-06 08:35:23,578910900,100.3,12.3,380.0,,,16.3,4.08
2018-05-06 08:40:23,578911200,100.0,12.3,379.3,,,16.5,4.08
2018-05-06 08:45:23,578911500,100.0,12.3,379.7,,,16.5,4.08
2018-05-06 08:50:27,578911800,101.3,12.3,376.7,,,16.8,4.08
2018-05-06 08:55:25,578912100,101.0,12.4,378.0,,,16.8,4.08
2018-05-06 09:00:23,578912400,100.0,12.4,378.7,,,16.8,4.08
2018-05-06 09:05:23,578912700,101.0,12.4,376.7,,,16.8,4.08
2018-05-06 09:10:26,578913000,101.0,12.4,378.0,,,17.0,4.08
2018-05-06 09:15:23,578913300,100.3,12.4,375.3,,,17.0,4.08
2018-05-06 09:20:23,578913600,100.7,12.4,375.3,,,17.3,4.08
2018-05-06 09:25:23,578913900,101.0,12.5,376.7,,,17.3,4.08
2018-05-06 09:30:26,578914200,101.0,12.5,373.7,,,17.5,4.08
2018-05-06 09:35:22,578914500,100.3,12.5,376.3,,,17.5,4.08
2018-05-06 09:40:23,578914800,100.0,12.5,374.3,,,17.8,4.08
2018-05-06 09:45:23,578915100,100.0,12.6,375.3,,,17.8,4.08
2018-05-06 09:50:26,578915400,99.3,12.6,376.3,,,18.0,4.08
2018-05-06 09:55:24,578915700,100.0,12.6,374.3,,,18.3,4.08
2018-05-06 10:00:23,578916000,99.7,12.6,376.7,,,18.5,4.08
2018-05-06 10:05:23,578916300,100.7,12.7,373.7,,,18.5,4.08
2018-05-06 10:10:26,578916600,101.3,12.7,378.7,,,18.5,4.08
2018-05-06 10:15:22,578916900,100.3,12.7,376.3,,,18.5,4.08
2018-05-06 10:20:23,578917200,100.0,12.7,371.7,,,18.8,4.08
2018-05-06 10:25:23,578917500,101.3,12.8,373.0,,,19.0,4.08
2018-05-06 10:30:27,578917800,100.3,12.8,374.0,,,19.3,4.09
2018-05-06 10:35:23,578918100,100.0,12.8,375.3,,,19.3,4.08
2018-05-06 10:40:23,578918400,101.3,12.9,373.7,,,19.3,4.08
2018-05-06 10:45:23,578918700,101.0,12.9,374.3,,,19.3,4.08
2018-05-06 10:50:27,578919000,100.7,12.9,375.0,,,19.5,4.09
2018-05-06 10:55:23,578919300,100.7,12.9,374.0,,,19.8,4.09
2018-05-06 11:00:23,578919600,100.7,13.0,372.0,,,19.8,4.08
2018-05-06 11:05:23,578919900,100.3,13.0,374.7,,,19.8,4.08
2018-05-06 11:10:26,578920200,100.7,13.0,377.3,,,20.0,4.08
2018-05-06 11:15:24,578920500,101.0,13.1,371.7,,,20.3,4.09
2018-05-06 11:20:24,578920800,101.0,13.1,370.7,,,20.3,4.09
2018-05-06 11:25:23,578921100,101.0,13.1,375.3,,,20.5,4.09
2018-05-06 11:30:26,578921400,101.0,13.1,371.7,,,20.5,4.08
2018-05-06 11:35:22,578921700,100.7,13.1,372.7,,,20.5,4.09
2018-05-06 11:40:23,578922000,101.7,13.1,376.3,,,20.8,4.09
2018-05-06 11:45:23,578922300,102.3,13.1,374.0,,,20.8,4.09
2018-05-06 11:50:27,578922600,102.3,13.2,373.7,,,21.0,4.09
2018-05-06 11:55:23,578922900,102.0,13.2,373.3,,,21.0,4.09
2018-05-06 12:00:23,578923200,101.0,13.2,376.7,,,21.0,4.09
2018-05-06 12:05:23,578923500,101.3,13.2,373.3,,,21.0,4.09
2018-05-06 12:10:26,578923800,101.0,13.2,373.3,,,21.0,4.09
2018-05-06 12:15:23,578924100,101.3,13.2,375.3,,,21.0,4.09
2018-05-06 12:20:22,578924400,100.0,13.2,375.0,,,21.0,4.09
2018-05-06 12:25:23,578924700,102.0,13.2,375.0,,,21.0,4.09
2018-05-06 12:30:27,578925000,100.7,13.2,375.0,,,21.0,4.09
2018-05-06 12:35:23,578925300,101.0,13.2,371.7,,,21.0,4.09
2018-05-06 12:40:23,578925600,101.0,13.3,373.7,,,21.3,4.09
2018-05-06 12:45:23,578925900,101.7,13.3,372.3,,,21.3,4.09
2018-05-06 12:50:26,578926200,101.7,13.3,373.7,,,21.5,4.09
2018-05-06 12:55:24,578926500,100.3,13.4,374.0,,,21.5,4.09
2018-05-06 13:00:22,578926800,101.0,13.4,372.7,,,21.8,4.09
2018-05-06 13:05:23,578927100,101.3,13.4,376.0,,,21.8,4.09
2018-05-06 13:10:27,578927400,100.0,13.4,375.3,,,21.8,4.09
2018-05-06 13:15:23,578927700,100.3,13.4,374.7,,,21.8,4.09
2018-05-06 13:20:23,578928000,101.7,13.4,376.3,,,21.8,4.09
2018-05-06 13:25:22,578928300,101.0,13.4,371.0,,,21.8,4.09
2018-05-06 13:30:26,578928600,102.0,13.4,373.0,,,21.5,4.09
2018-05-06 13:35:23,578928900,101.3,13.4,370.0,,,21.8,4.09
2018-05-06 13:40:23,578929200,100.0,13.3,376.7,,,21.5,4.09
2018-05-06 13:45:23,578929500,100.3,13.3,374.7,,,21.5,4.09
2018-05-06 13:50:27,578929800,101.7,13.3,373.7,,,21.5,4.09
2018-05-06 13:55:23,578930100,101.3,13.3,373.0,,,21.5,4.09
2018-05-06 14:00:23,578930400,101.7,13.3,372.7,,,21.3,4.09
2018-05-06 14:05:22,578930700,101.3,13.3,369.0,,,21.3,4.09
2018-05-06 14:10:26,578931000,101.3,13.3,371.7,,,21.3,4.09
2018-05-06 14:15:23,578931300,101.3,13.3,370.7,,,21.0,4.09
2018-05-06 14:20:23,578931600,101.3,13.3,371.3,,,21.0,4.09
2018-05-06 14:25:23,578931900,101.7,13.3,373.7,,,21.0,4.09
2018-05-06 14:30:26,578932200,102.3,13.3,374.3,,,21.0,4.09
2018-05-06 14:35:23,578932500,101.7,13.3,372.7,,,20.8,4.09
2018-05-06 14:40:23,578932800,100.7,13.3,373.7,,,20.8,4.09
2018-05-06 14:45:22,578933100,101.7,13.3,372.0,,,20.8,4.09
2018-05-06 14:50:26,578933400,101.7,13.3,376.0,,,20.8,4.09
2018-05-06 14:55:25,578933700,102.0,13.3,374.0,,,20.5,4.09
2018-05-06 15:00:24,578934000,102.0,13.4,372.3,,,20.8,4.09
2018-05-06 15:05:23,578934300,101.7,13.4,373.0,,,20.8,4.09
2018-05-06 15:10:27,578934600,102.0,13.4,374.3,,,20.8,4.09
2018-05-06 15:15:23,578934900,102.3,13.4,374.3,,,20.8,4.09
2018-05-06 15:20:23,578935200,101.7,13.4,370.7,,,20.5,4.09
2018-05-06 15:25:22,578935500,101.0,13.4,372.0,,,20.5,4.09
2018-05-06 15:30:26,578935800,101.0,13.4,372.7,,,20.5,4.09
2018-05-06 15:35:25,578936100,102.0,13.4,374.3,,,20.8,4.09
2018-05-06 15:40:23,578936400,102.0,13.4,372.7,,,20.8,4.09
2018-05-06 15:45:23,578936700,101.0,13.4,372.7,,,20.5,4.09
2018-05-06 15:50:26,578937000,101.0,13.4,373.3,,,20.5,4.09
2018-05-06 15:55:22,578937300,102.0,13.4,373.0,,,20.3,4.09
2018-05-06 16:00:23,578937600,102.0,13.3,373.0,,,20.3,4.09
2018-05-06 16:05:22,578937900,102.0,13.3,372.7,,,20.0,4.09
2018-05-06 16:10:26,578938200,102.0,13.3,373.0,,,19.8,4.09
2018-05-06 16:15:23,578938500,101.0,13.2,373.0,,,19.5,4.09
2018-05-06 16:20:23,578938800,101.7,13.2,371.3,,,19.3,4.09
2018-05-06 16:25:23,578939100,100.3,13.2,374.0,,,18.8,4.09
2018-05-06 16:30:26,578939400,100.0,13.1,372.3,,,18.5,4.09
2018-05-06 16:35:24,578939700,100.7,13.1,375.7,,,18.3,4.09
2018-05-06 16:40:23,578940000,101.3,13.1,372.7,,,18.0,4.09
2018-05-06 16:45:22,578940300,102.0,13.1,370.0,,,18.0,4.09
2018-05-06 16:50:26,578940600,101.7,13.0,374.3,,,17.8,4.09
2018-05-06 16:55:23,578940900,100.7,13.0,373.0,,,17.5,4.09
2018-05-06 17:00:23,578941200,101.0,13.0,371.3,,,17.5,4.09
2018-05-06 17:05:23,578941500,101.0,13.0,372.3,,,17.3,4.09
2018-05-06 17:10:26,578941800,99.7,13.0,372.0,,,17.0,4.09
2018-05-06 17:15:23,578942100,101.0,12.9,375.3,,,17.0,4.09
2018-05-06 17:20:23,578942400,100.0,12.9,374.7,,,16.8,4.09
2018-05-06 17:25:23,578942700,100.0,12.9,371.3,,,16.8,4.09
2018-05-06 17:30:26,578943000,99.7,12.9,372.7,,,16.8,4.09
2018-05-06 17:35:23,578943300,100.7,12.9,372.0,,,16.5,4.09
2018-05-06 17:40:22,578943600,101.0,12.9,370.7,,,16.5,4.09
2018-05-06 17:45:23,578943900,100.3,12.8,373.7,,,16.5,4.09
2018-05-06 17:50:27,578944200,101.0,12.8,370.3,,,16.5,4.09
2018-05-06 17:55:24,578944500,100.0,12.8,375.0,,,16.5,4.09
2018-05-06 18:00:23,578944800,100.0,12.8,373.0,,,16.5,4.09
2018-05-06 18:05:22,578945100,100.3,12.8,371.3,,,16.5,4.09
2018-05-06 18:10:29,578945400,100.3,12.8,374.3,,,16.3,4.09
2018-05-06 18:15:23,578945700,100.0,12.7,373.0,,,16.3,4.09
2018-05-06 18:20:22,578946000,99.7,12.7,372.0,,,16.3,4.09
2018-05-06 18:25:23,578946300,100.0,12.7,372.7,,,16.3,4.09
2018-05-06 18:30:27,578946600,100.3,12.7,376.0,,,16.3,4.09
2018-05-06 18:35:24,578946900,99.7,12.7,375.0,,,16.0,4.09
2018-05-06 18:40:23,578947200,100.3,12.7,374.7,,,16.0,4.09
2018-05-06 18:45:22,578947500,100.7,12.7,374.0,,,16.0,4.08
2018-05-06 18:50:26,578947800,101.0,12.7,373.7,,,16.0,4.09
2018-05-06 18:55:23,578948100,99.7,12.6,375.3,,,16.0,4.08
2018-05-06 19:00:23,578948400,100.3,12.6,375.7,,,16.0,4.08
2018-05-06 19:05:23,578948700,100.0,12.6,374.7,,,16.0,4.08
2018-05-06 19:10:27,578949000,100.3,12.6,374.3,,,15.8,4.08
2018-05-06 19:15:22,578949300,100.0,12.6,375.3,,,15.8,4.08
2018-05-06 19:20:23,578949600,100.0,12.6,375.7,,,15.8,4.08
2018-05-06 19:25:22,578949900,99.0,12.6,375.0,,,15.8,4.08
2018-05-06 19:30:26,578950200,99.3,12.6,377.0,,,15.8,4.08
2018-05-06 19:35:24,578950500,99.7,12.6,375.7,,,15.8,4.08
2018-05-06 19:40:22,578950800,100.0,12.5,374.0,,,15.8,4.08
2018-05-06 19:45:23,578951100,100.7,12.5,376.7,,,15.8,4.08
2018-05-06 19:50:26,578951400,100.3,12.5,376.7,,,15.8,4.08
2018-05-06 19:55:23,578951700,100.3,12.5,374.0,,,15.8,4.08
2018-05-06 20:00:23,578952000,102.0,12.5,375.0,,,15.8,4.08
2018-05-06 20:05:22,578952300,101.0,12.5,374.7,,,15.8,4.08
2018-05-06 20:10:26,578952600,101.3,12.5,376.3,,,15.5,4.08
2018-05-06 20:15:23,578952900,101.0,12.5,376.7,,,15.8,4.08
2018-05-06 20:20:22,578953200,100.3,12.5,375.3,,,15.5,4.08
2018-05-06 20:25:23,578953500,100.3,12.4,377.3,,,15.5,4.08
2018-05-06 20:30:27,578953800,100.0,12.4,375.7,,,15.5,4.08
2018-05-06 20:35:23,578954100,100.7,12.4,374.3,,,15.5,4.08
2018-05-06 20:40:23,578954400,100.3,12.4,375.0,,,15.5,4.08
2018-05-06 20:45:23,578954700,99.3,12.4,378.3,,,15.5,4.08
2018-05-06 20:50:26,578955000,100.3,12.4,376.3,,,15.5,4.08
2018-05-06 20:55:23,578955300,100.0,12.4,376.0,,,15.5,4.08
2018-05-06 21:00:22,578955600,101.0,12.4,375.7,,,15.5,4.08
2018-05-06 21:05:23,578955900,99.7,12.4,374.7,,,15.5,4.08
2018-05-06 21:10:26,578956200,101.0,12.4,376.3,,,15.5,4.08
2018-05-06 21:15:23,578956500,100.3,12.3,377.3,,,15.5,4.08
2018-05-06 21:20:23,578956800,100.0,12.3,381.0,,,15.5,4.08
2018-05-06 21:25:22,578957100,99.3,12.3,377.0,,,15.5,4.08
2018-05-06 21:30:26,578957400,100.7,12.3,378.0,,,15.5,4.08
2018-05-06 21:35:25,578957700,99.3,12.3,378.0,,,15.5,4.08
2018-05-06 21:40:23,578958000,100.7,12.3,377.7,,,15.5,4.08
2018-05-06 21:45:23,578958300,101.0,12.3,376.7,,,15.5,4.08
2018-05-06 21:50:26,578958600,100.0,12.3,375.7,,,15.5,4.08
2018-05-06 21:55:22,578958900,99.7,12.3,374.3,,,15.3,4.08
2018-05-06 22:00:23,578959200,100.3,12.3,379.0,,,15.5,4.08
2018-05-06 22:05:22,578959500,100.7,12.3,376.0,,,15.3,4.08
2018-05-06 22:10:26,578959800,99.3,12.3,378.3,,,15.3,4.08
2018-05-06 22:15:24,578960100,100.0,12.3,374.0,,,15.3,4.08
2018-05-06 22:20:23,578960400,99.7,12.3,378.0,,,15.3,4.08
2018-05-06 22:25:23,578960700,100.0,12.3,379.0,,,15.3,4.08
2018-05-06 22:30:26,578961000,100.3,12.3,375.7,,,15.3,4.08
2018-05-06 22:35:23,578961300,100.3,12.3,378.3,,,15.3,4.08
2018-05-06 22:40:23,578961600,100.0,12.3,378.0,,,15.3,4.08
2018-05-06 22:45:23,578961900,100.0,12.3,377.3,,,15.3,4.08
2018-05-06 22:50:26,578962200,99.7,12.3,376.3,,,15.5,4.08
2018-05-06 22:55:23,578962500,100.0,12.2,373.7,,,15.3,4.08
2018-05-06 23:00:23,578962800,99.3,12.2,377.7,,,15.3,4.08
2018-05-06 23:05:23,578963100,98.7,12.2,377.7,,,15.3,4.08
2018-05-06 23:10:26,578963400,99.3,12.2,378.7,,,15.3,4.08
2018-05-06 23:15:23,578963700,100.7,12.2,376.3,,,15.3,4.08
2018-05-06 23:20:23,578964000,99.7,12.2,377.7,,,15.3,4.08
2018-05-06 23:25:23,578964300,100.0,12.2,378.7,,,15.3,4.08
2018-05-06 23:30:26,578964600,99.7,12.2,378.0,,,15.0,4.08
2018-05-06 23:35:23,578964900,100.7,12.2,376.0,,,15.3,4.08
2018-05-06 23:40:22,578965200,100.0,12.2,376.3,,,15.3,4.08
2018-05-06 23:45:23,578965500,100.3,12.2,374.7,,,15.3,4.08
2018-05-06 23:50:27,578965800,100.3,12.2,377.0,,,15.0,4.08
2018-05-06 23:55:22,578966100,100.3,12.2,378.7,,,15.0,4.08
2018-05-07 00:00:23,578966400,100.0,12.2,377.0,,,15.0,4.08
2018-05-07 00:05:23,578966700,100.7,12.2,376.3,,,15.0,4.08
2018-05-07 00:10:26,578967000,100.0,12.2,376.0,,,15.0,4.08
2018-05-07 00:15:23,578967300,100.7,12.2,375.7,,,15.0,4.08
2018-05-07 00:20:23,578967600,100.0,12.2,379.0,,,15.0,4.08
2018-05-07 00:25:22,578967900,100.3,12.2,378.3,,,15.0,4.08
2018-05-07 00:30:27,578968200,100.3,12.1,377.3,,,15.0,4.08
2018-05-07 00:35:25,578968500,100.3,12.1,378.7,,,15.0,4.08
2018-05-07 00:40:23,578968800,99.7,12.1,377.0,,,15.0,4.08
2018-05-07 00:45:23,578969100,101.0,12.1,376.3,,,15.0,4.08
2018-05-07 00:50:27,578969400,100.3,12.1,375.7,,,15.0,4.08
2018-05-07 00:55:23,578969700,100.7,12.1,380.0,,,15.0,4.08
2018-05-07 01:00:23,578970000,100.0,12.1,376.3,,,15.0,4.08
2018-05-07 01:05:23,578970300,100.0,12.1,375.0,,,15.0,4.08
2018-05-07 01:10:26,578970600,100.0,12.1,376.7,,,15.0,4.08
2018-05-07 01:15:22,578970900,101.0,12.1,377.3,,,15.0,4.08
2018-05-07 01:20:23,578971200,100.3,12.1,377.7,,,15.0,4.08
2018-05-07 01:25:23,578971500,101.0,12.1,375.3,,,15.0,4.08
2018-05-07 01:30:26,578971800,101.0,12.1,377.7,,,15.0,4.08
2018-05-07 01:35:23,578972100,101.3,12.1,373.7,,,15.0,4.08
2018-05-07 01:40:22,578972400,100.7,12.1,375.0,,,15.0,4.08
2018-05-07 01:45:23,578972700,100.0,12.1,378.3,,,15.0,4.08
2018-05-07 01:50:26,578973000,101.3,12.1,379.3,,,15.0,4.08
2018-05-07 01:55:22,578973300,99.7,12.1,375.0,,,15.0,4.08
2018-05-07 02:00:23,578973600,100.0,12.1,376.7,,,15.0,4.08
2018-05-07 02:05:23,578973900,101.3,12.0,378.0,,,15.0,4.08
2018-05-07 02:10:26,578974200,100.0,12.0,375.7,,,14.8,4.08
2018-05-07 02:15:24,578974500,100.7,12.0,375.0,,,14.5,4.08
2018-05-07 02:20:23,578974800,100.7,12.0,376.0,,,14.5,4.08
2018-05-07 02:25:22,578975100,100.7,12.0,376.0,,,14.5,4.08
2018-05-07 02:30:26,578975400,100.7,12.0,375.3,,,14.3,4.08
2018-05-07 02:35:22,578975700,100.0,11.9,375.7,,,14.3,4.08
2018-05-07 02:40:23,578976000,100.7,11.9,378.3,,,14.0,4.06
2018-05-07 02:45:23,578976300,99.3,11.9,377.0,,,14.0,4.08
2018-05-07 02:50:26,578976600,100.3,11.9,377.3,,,14.0,4.06
2018-05-07 02:55:23,578976900,100.3,11.9,374.3,,,13.8,4.08
2018-05-07 03:00:23,578977200,100.0,11.9,376.3,,,13.8,4.06
2018-05-07 03:05:23,578977500,100.0,11.9,375.0,,,13.8,4.06
2018-05-07 03:10:26,578977800,99.3,11.8,376.3,,,13.5,4.06
2018-05-07 03:15:22,578978100,99.0,11.8,379.3,,,13.5,4.06
2018-05-07 03:20:23,578978400,100.7,11.8,374.7,,,13.3,4.06
2018-05-07 03:25:23,578978700,99.3,11.8,377.3,,,13.3,4.06
2018-05-07 03:30:26,578979000,99.3,11.8,375.3,,,13.0,4.06
2018-05-07 03:35:23,578979300,99.7,11.7,373.7,,,13.0,4.06
2018-05-07 03:40:23,578979600,99.3,11.7,378.3,,,13.0,4.06
2018-05-07 03:45:22,578979900,98.3,11.7,377.0,,,12.8,4.06
2018-05-07 03:50:27,578980200,99.7,11.7,376.3,,,12.8,4.06
2018-05-07 03:55:22,578980500,100.3,11.7,376.0,,,12.8,4.06
2018-05-07 04:00:23,578980800,99.7,11.7,375.3,,,12.5,4.06
2018-05-07 04:05:24,578981100,99.3,11.6,378.0,,,12.5,4.06
2018-05-07 04:10:26,578981400,100.0,11.6,374.0,,,12.5,4.06
2018-05-07 04:15:24,578981700,100.0,11.6,377.7,,,12.5,4.06
2018-05-07 04:20:23,578982000,99.7,11.6,377.3,,,12.3,4.06
2018-05-07 04:25:22,578982300,100.0,11.6,377.0,,,12.3,4.06
2018-05-07 04:30:26,578982600,100.3,11.6,377.3,,,12.3,4.06
2018-05-07 04:35:23,578982900,99.0,11.6,374.3,,,12.3,4.06
2018-05-07 04:40:23,578983200,100.7,11.5,379.3,,,12.3,4.06
2018-05-07 04:45:23,578983500,100.0,11.5,376.7,,,12.0,4.06
2018-05-07 04:50:26,578983800,100.0,11.5,375.3,,,12.0,4.06
2018-05-07 04:55:24,578984100,100.0,11.5,378.0,,,12.0,4.06
2018-05-07 05:00:23,578984400,101.3,11.5,375.7,,,12.0,4.06
2018-05-07 05:05:23,578984700,100.0,11.5,378.0,,,12.0,4.06
2018-05-07 05:10:26,578985000,99.3,11.5,377.7,,,12.0,4.06
2018-05-07 05:15:22,578985300,99.7,11.5,377.0,,,12.0,4.06
2018-05-07 05:20:23,578985600,99.7,11.5,377.3,,,12.0,4.06
2018-05-07 05:25:24,578985900,100.0,11.5,375.3,,,12.0,4.06
2018-05-07 05:30:27,578986200,100.0,11.5,376.0,,,12.0,4.06
2018-05-07 05:35:23,578986500,100.0,11.4,375.7,,,12.3,4.06
2018-05-07 05:40:23,578986800,100.0,11.4,378.0,,,12.3,4.06
2018-05-07 05:45:22,578987100,100.0,11.4,374.3,,,12.3,4.06
2018-05-07 05:50:26,578987400,100.3,11.4,377.3,,,12.3,4.06
2018-05-07 05:55:24,578987700,101.0,11.4,376.3,,,12.3,4.06
2018-05-07 06:00:23,578988000,99.7,11.4,377.0,,,12.3,4.06
2018-05-07 06:05:23,578988300,100.0,11.4,376.0,,,12.3,4.06
2018-05-07 06:10:26,578988600,100.0,11.4,376.3,,,12.3,4.06
2018-05-07 06:15:23,578988900,99.7,11.4,379.0,,,12.5,4.06
2018-05-07 06:20:23,578989200,100.3,11.4,376.7,,,12.5,4.06
2018-05-07 06:25:23,578989500,100.7,11.4,375.7,,,12.5,4.06
2018-05-07 06:30:26,578989800,101.0,11.4,375.7,,,12.8,4.06
2018-05-07 06:35:23,578990100,100.3,11.4,375.7,,,12.8,4.06
2018-05-07 06:40:23,578990400,100.7,11.5,376.3,,,13.0,4.06
2018-05-07 06:45:23,578990700,99.7,11.5,376.3,,,13.0,4.06
2018-05-07 06:50:25,578991000,99.7,11.5,377.7,,,13.3,4.06
2018-05-07 06:55:23,578991300,100.7,11.5,374.0,,,13.5,4.06
2018-05-07 07:00:23,578991600,100.7,11.5,377.7,,,13.5,4.06
2018-05-07 07:05:23,578991900,100.0,11.6,376.3,,,13.8,4.06
2018-05-07 07:10:26,578992200,99.7,11.6,375.0,,,14.0,4.06
2018-05-07 07:15:25,578992500,100.0,11.6,375.3,,,14.3,4.06
2018-05-07 07:20:23,578992800,101.0,11.7,373.7,,,14.5,4.06
2018-05-07 07:25:23,578993100,101.0,11.7,376.3,,,14.5,4.06
2018-05-07 07:30:26,578993400,100.0,11.7,376.0,,,14.5,4.06
2018-05-07 07:35:23,578993700,100.0,11.7,373.7,,,15.0,4.06
2018-05-07 07:40:23,578994000,100.0,11.8,373.3,,,15.0,4.06
2018-05-07 07:45:22,578994300,100.0,11.8,374.7,,,15.3,4.08
2018-05-07 07:50:28,578994600,101.0,11.8,376.7,,,15.3,4.08
2018-05-07 07:55:23,578994900,100.7,11.8,375.7,,,15.5,4.08
2018-05-07 08:00:23,578995200,100.0,11.8,376.7,,,15.8,4.08
2018-05-07 08:05:23,578995500,99.0,11.9,375.0,,,15.8,4.08
2018-05-07 08:10:27,578995800,99.0,11.9,376.0,,,16.0,4.08
2018-05-07 08:15:23,578996100,99.0,11.9,376.0,,,16.3,4.08
2018-05-07 08:20:23,578996400,99.7,11.9,374.3,,,16.5,4.08
2018-05-07 08:25:23,578996700,99.3,12.0,377.0,,,16.8,4.08
2018-05-07 08:30:26,578997000,99.3,12.0,375.7,,,17.0,4.08
2018-05-07 08:35:23,578997300,99.0,12.0,376.0,,,17.0,4.08
2018-05-07 08:40:23,578997600,99.3,12.1,376.0,,,17.3,4.08
2018-05-07 08:45:23,578997900,100.0,12.1,377.0,,,17.5,4.08
2018-05-07 08:50:27,578998200,99.0,12.2,374.7,,,17.8,4.08
2018-05-07 08:55:24,578998500,100.0,12.2,374.3,,,18.0,4.08
2018-05-07 09:00:23,578998800,99.7,12.3,373.7,,,18.0,4.08
2018-05-07 09:05:23,578999100,99.7,12.3,375.7,,,18.3,4.08
2018-05-07 09:10:26,578999400,99.3,12.4,377.3,,,18.5,4.08
2018-05-07 09:15:23,578999700,99.0,12.5,375.3,,,18.5,4.08
2018-05-07 09:20:23,579000000,99.0,12.6,374.7,,,18.8,4.08
2018-05-07 09:25:23,579000300,98.3,12.7,372.7,,,19.0,4.08
2018-05-07 09:30:26,579000600,100.0,12.8,375.7,,,19.8,4.08
2018-05-07 09:35:22,579000900,99.7,12.9,372.3,,,20.3,4.09
2018-05-07 09:40:23,579001200,99.0,13.0,376.7,,,21.8,4.12
2018-05-07 09:45:22,579001500,99.0,13.1,374.7,,,23.0,4.14
2018-05-07 09:50:26,579001800,100.0,13.3,374.0,,,24.5,4.14
2018-05-07 09:55:23,579002100,99.7,13.4,372.3,,,27.8,4.14
2018-05-07 10:00:23,579002400,99.7,13.5,372.7,,,29.3,4.14
2018-05-07 10:05:23,579002700,100.3,13.6,373.3,,,30.0,4.14
2018-05-07 10:10:26,579003000,99.0,13.7,370.7,,,30.5,4.14
2018-05-07 10:15:22,579003300,100.0,13.9,369.7,,,30.8,4.12
2018-05-07 10:20:23,579003600,100.3,14.0,371.0,,,29.3,4.12
2018-05-07 10:25:23,579003900,100.7,14.2,369.3,,,28.3,4.12
2018-05-07 10:30:26,579004200,100.3,14.3,368.0,,,28.0,4.12
2018-05-07 10:35:23,579004500,100.0,14.4,370.0,,,27.5,4.12
2018-05-07 10:40:22,579004800,100.7,14.4,370.7,,,27.0,4.12
2018-05-07 10:45:23,579005100,101.0,14.5,369.3,,,26.8,4.12
2018-05-07 10:50:27,579005400,101.3,14.5,368.7,,,26.8,4.12
2018-05-07 10:55:24,579005700,100.0,14.6,367.3,,,26.5,4.12
2018-05-07 11:00:23,579006000,100.0,14.6,369.3,,,26.3,4.12
2018-05-07 11:05:22,579006300,102.0,14.6,369.0,,,26.3,4.12
2018-05-07 11:10:26,579006600,101.0,14.6,368.7,,,26.0,4.12
2018-05-07 11:15:24,579006900,101.3,14.6,370.3,,,26.0,4.12
2018-05-07 11:20:23,579007200,100.7,14.6,369.3,,,25.8,4.12
2018-05-07 11:25:23,579007500,100.0,14.7,367.3,,,25.5,4.12
2018-05-07 11:30:26,579007800,101.0,14.7,369.7,,,25.5,4.12
2018-05-07 11:35:24,579008100,101.3,14.7,369.7,,,25.3,4.12
2018-05-07 11:40:23,579008400,101.7,14.7,367.7,,,25.3,4.12
2018-05-07 11:45:23,579008700,101.3,14.6,368.3,,,25.0,4.12
2018-05-07 11:50:26,579009000,102.0,14.6,368.7,,,24.8,4.12
2018-05-07 11:55:23,579009300,101.7,14.7,367.7,,,24.8,4.12
2018-05-07 12:00:22,579009600,101.7,14.7,368.7,,,24.5,4.12
2018-05-07 12:05:23,579009900,101.0,14.8,370.7,,,24.3,4.12
2018-05-07 12:10:26,579010200,101.0,14.8,368.7,,,24.3,4.12
2018-05-07 12:15:23,579010500,101.3,14.8,371.0,,,24.3,4.12
2018-05-07 12:20:23,579010800,101.3,14.8,365.7,,,24.3,4.12
2018-05-07 12:25:22,579011100,100.7,14.9,370.3,,,24.3,4.12
2018-05-07 12:30:26,579011400,101.0,14.9,368.0,,,24.3,4.12
2018-05-07 12:35:25,579011700,100.7,14.9,370.3,,,24.5,4.12
2018-05-07 12:40:23,579012000,100.0,15.0,368.3,,,24.5,4.12
2018-05-07 12:45:23,579012300,101.3,15.0,367.7,,,24.5,4.12
2018-05-07 12:50:27,579012600,101.0,15.0,369.3,,,24.8,4.12
2018-05-07 12:55:22,579012900,102.0,15.0,370.7,,,24.5,4.12
2018-05-07 13:00:23,579013200,102.0,15.1,368.7,,,24.5,4.12
2018-05-07 13:05:22,579013500,102.3,15.1,367.7,,,24.8,4.12
2018-05-07 13:10:26,579013800,103.3,15.1,368.0,,,24.8,4.12
2018-05-07 13:15:23,579014100,104.0,15.2,368.7,,,24.8,4.12
2018-05-07 13:20:23,579014400,102.3,15.2,369.0,,,24.8,4.12
2018-05-07 13:25:23,579014700,102.7,15.2,368.7,,,24.8,4.12
2018-05-07 13:30:26,579015000,102.3,15.2,369.0,,,24.5,4.12
2018-05-07 13:35:22,579015300,102.7,15.3,366.7,,,24.5,4.12
2018-05-07 13:40:24,579015600,102.0,15.3,366.7,,,24.8,4.12
2018-05-07 13:45:23,579015900,103.0,15.3,367.0,,,24.8,4.11
2018-05-07 13:50:26,579016200,102.0,15.3,369.3,,,24.8,4.12
2018-05-07 13:55:24,579016500,102.0,15.3,366.7,,,24.8,4.11
2018-05-07 14:00:22,579016800,101.3,15.2,366.0,,,24.8,4.11
2018-05-07 14:05:23,579017100,100.3,15.2,368.0,,,25.0,4.11
2018-05-07 14:10:26,579017400,101.0,15.2,368.0,,,25.0,4.11
2018-05-07 14:15:22,579017700,101.7,15.2,369.3,,,25.0,4.11
2018-05-07 14:20:23,579018000,101.3,15.2,366.7,,,25.0,4.11
2018-05-07 14:25:23,579018300,101.0,15.2,367.7,,,25.0,4.11
2018-05-07 14:30:26,579018600,101.3,15.2,368.7,,,24.8,4.11
2018-05-07 14:35:23,579018900,101.0,15.2,368.0,,,25.0,4.11
2018-05-07 14:40:22,579019200,101.0,15.2,368.7,,,25.3,4.11
2018-05-07 14:45:23,579019500,101.3,15.2,370.0,,,25.3,4.11
2018-05-07 14:50:26,579019800,101.0,15.2,369.3,,,25.3,4.11
2018-05-07 14:55:23,579020100,100.3,15.2,368.7,,,25.3,4.11
2018-05-07 15:00:23,579020400,100.7,15.1,370.0,,,25.0,4.11
2018-05-07 15:05:23,579020700,101.0,15.1,370.0,,,25.0,4.11
2018-05-07 15:10:26,579021000,101.0,15.1,368.3,,,25.3,4.11
2018-05-07 15:15:23,579021300,101.3,15.1,370.0,,,25.0,4.11
2018-05-07 15:20:22,579021600,101.0,15.1,370.3,,,25.3,4.11
2018-05-07 15:25:23,579021900,100.7,15.0,370.7,,,25.5,4.11
2018-05-07 15:30:26,579022200,102.0,15.0,370.7,,,25.5,4.11
2018-05-07 15:35:25,579022500,101.3,15.0,370.0,,,25.5,4.11
2018-05-07 15:40:22,579022800,101.0,15.0,369.3,,,25.5,4.11
2018-05-07 15:45:22,579023100,101.0,14.9,371.0,,,25.5,4.11
2018-05-07 15:50:26,579023400,101.7,14.9,371.3,,,25.3,4.11
2018-05-07 15:55:23,579023700,101.7,14.9,368.3,,,25.5,4.11
2018-05-07 16:00:22,579024000,101.3,14.9,369.3,,,25.5,4.11
2018-05-07 16:05:23,579024300,100.7,14.9,371.3,,,25.5,4.11
2018-05-07 16:10:27,579024600,100.7,14.9,368.7,,,25.5,4.11
2018-05-07 16:15:22,579024900,101.0,14.8,370.0,,,25.3,4.11
2018-05-07 16:20:23,579025200,101.0,14.8,373.0,,,25.3,4.11
2018-05-07 16:25:22,579025500,101.7,14.7,374.0,,,25.3,4.11
2018-05-07 16:30:27,579025800,101.7,14.7,372.3,,,25.0,4.11
2018-05-07 16:35:23,579026100,101.0,14.6,371.3,,,24.8,4.11
2018-05-07 16:40:23,579026400,101.0,14.6,372.3,,,24.5,4.11
2018-05-07 16:45:22,579026700,101.0,14.6,374.0,,,24.5,4.11
2018-05-07 16:50:26,579027000,100.7,14.5,369.7,,,24.3,4.11
2018-05-07 16:55:22,579027300,101.7,14.5,371.0,,,24.3,4.11
2018-05-07 17:00:23,579027600,101.0,14.5,369.0,,,24.3,4.11
2018-05-07 17:05:23,579027900,101.0,14.4,374.0,,,24.3,4.11
2018-05-07 17:10:26,579028200,101.0,14.4,372.3,,,24.3,4.11
2018-05-07 17:15:23,579028500,100.7,14.4,372.7,,,24.3,4.11
2018-05-07 17:20:22,579028800,99.3,14.4,373.0,,,24.0,4.11
2018-05-07 17:25:23,579029100,101.0,14.3,370.7,,,24.0,4.11
2018-05-07 17:30:27,579029400,99.7,14.3,374.3,,,24.0,4.11
2018-05-07 17:35:25,579029700,101.0,14.3,372.0,,,24.0,4.11
2018-05-07 17:40:22,579030000,100.0,14.2,371.7,,,24.0,4.11
2018-05-07 17:45:23,579030300,100.0,14.2,373.3,,,24.0,4.11
2018-05-07 17:50:26,579030600,101.0,14.2,373.0,,,23.8,4.11
2018-05-07 17:55:23,579030900,101.0,14.2,373.3,,,23.8,4.11
2018-05-07 18:00:22,579031200,101.0,14.1,374.3,,,23.8,4.11
2018-05-07 18:05:22,579031500,100.3,14.1,375.3,,,23.5,4.11
2018-05-07 18:10:26,579031800,100.0,14.1,375.7,,,23.5,4.11
2018-05-07 18:15:25,579032100,101.0,14.0,373.7,,,23.5,4.11
2018-05-07 18:20:23,579032400,101.0,14.0,374.3,,,23.5,4.11
2018-05-07 18:25:23,579032700,100.3,14.0,374.7,,,23.3,4.11
2018-05-07 18:30:26,579033000,101.0,14.0,373.0,,,23.3,4.11
2018-05-07 18:35:23,579033300,100.7,13.9,373.7,,,23.3,4.11
2018-05-07 18:40:23,579033600,101.0,13.9,377.0,,,23.0,4.11
2018-05-07 18:45:23,579033900,100.0,13.9,376.7,,,23.0,4.11
2018-05-07 18:50:26,579034200,100.3,13.8,375.0,,,22.8,4.11
2018-05-07 18:55:23,579034500,101.0,13.8,376.7,,,22.5,4.11
2018-05-07 19:00:22,579034800,100.0,13.7,375.3,,,22.3,4.11
2018-05-07 19:05:23,579035100,100.0,13.7,373.3,,,21.8,4.11
2018-05-07 19:10:27,579035400,99.7,13.7,376.7,,,21.5,4.11
2018-05-07 19:15:24,579035700,100.0,13.6,377.3,,,21.3,4.11
2018-05-07 19:20:23,579036000,101.0,13.6,374.3,,,21.0,4.11
2018-05-07 19:25:22,579036300,101.3,13.5,374.3,,,20.8,4.11
2018-05-07 19:30:26,579036600,101.0,13.5,376.7,,,20.3,4.11
2018-05-07 19:35:23,579036900,100.0,13.5,376.7,,,20.3,4.11
2018-05-07 19:40:23,579037200,100.0,13.5,377.3,,,20.0,4.11
2018-05-07 19:45:23,579037500,100.7,13.4,375.7,,,19.8,4.11
2018-05-07 19:50:26,579037800,99.7,13.4,377.7,,,19.5,4.11
2018-05-07 19:55:22,579038100,100.0,13.4,377.0,,,19.5,4.11
2018-05-07 20:00:24,579038400,100.7,13.3,376.3,,,19.0,4.09
2018-05-07 20:05:23,579038700,101.0,13.3,377.0,,,19.0,4.09
2018-05-07 20:10:26,579039000,100.0,13.3,374.3,,,18.8,4.09
2018-05-07 20:15:23,579039300,99.3,13.3,376.0,,,18.8,4.09
2018-05-07 20:20:22,579039600,100.3,13.3,374.0,,,18.8,4.09
2018-05-07 20:25:23,579039900,101.7,13.2,377.3,,,18.8,4.09
2018-05-07 20:30:26,579040200,101.0,13.2,374.7,,,18.5,4.09
2018-05-07 20:35:24,579040500,100.0,13.2,380.3,,,18.5,4.09
2018-05-07 20:40:23,579040800,100.0,13.2,377.7,,,18.5,4.09
2018-05-07 20:45:22,579041100,99.7,13.1,376.0,,,18.3,4.09
2018-05-07 20:50:26,579041400,100.0,13.1,376.0,,,18.3,4.09
2018-05-07 20:55:23,579041700,100.7,13.1,376.0,,,18.0,4.09
2018-05-07 21:00:23,579042000,99.7,13.1,377.3,,,18.0,4.09
2018-05-07 21:05:23,579042300,100.0,13.1,377.3,,,18.0,4.09
2018-05-07 21:10:26,579042600,100.3,13.0,377.3,,,18.0,4.09
2018-05-07 21:15:22,579042900,101.0,13.0,375.3,,,17.8,4.09
2018-05-07 21:20:23,579043200,101.0,13.0,377.0,,,17.8,4.09
2018-05-07 21:25:23,579043500,101.0,13.0,375.7,,,17.5,4.09
2018-05-07 21:30:26,579043800,101.0,13.0,381.3,,,17.5,4.09
2018-05-07 21:35:22,579044100,100.3,12.9,376.3,,,17.3,4.09
2018-05-07 21:40:22,579044400,99.7,12.9,377.3,,,17.3,4.09
2018-05-07 21:45:23,579044700,99.3,12.9,377.0,,,17.0,4.09
2018-05-07 21:50:26,579045000,100.0,12.9,379.3,,,17.0,4.09
2018-05-07 21:55:23,579045300,100.3,12.9,379.3,,,17.0,4.09
2018-05-07 22:00:23,579045600,100.3,12.8,379.7,,,16.8,4.09
2018-05-07 22:05:22,579045900,100.0,12.8,377.3,,,16.8,4.09
2018-05-07 22:10:26,579046200,101.3,12.8,378.3,,,16.8,4.09
2018-05-07 22:15:24,579046500,100.0,12.8,378.3,,,16.5,4.09
2018-05-07 22:20:22,579046800,101.0,12.7,377.0,,,16.5,4.09
2018-05-07 22:25:23,579047100,101.3,12.7,376.3,,,16.3,4.09
2018-05-07 22:30:26,579047400,100.3,12.7,377.0,,,16.3,4.09
2018-05-07 22:35:23,579047700,100.7,12.7,376.3,,,16.0,4.09
2018-05-07 22:40:23,579048000,101.0,12.7,378.0,,,16.0,4.09
2018-05-07 22:45:22,579048300,101.7,12.6,378.7,,,16.0,4.09
2018-05-07 22:50:27,579048600,101.3,12.6,376.3,,,15.8,4.09
2018-05-07 22:55:23,579048900,102.0,12.6,379.3,,,15.8,4.09
2018-05-07 23:00:22,579049200,101.0,12.6,378.7,,,15.5,4.09
2018-05-07 23:05:23,579049500,100.7,12.6,377.7,,,15.5,4.09
2018-05-07 23:10:26,579049800,101.0,12.5,381.7,,,15.5,4.09
2018-05-07 23:15:23,579050100,101.0,12.5,376.0,,,15.3,4.09
2018-05-07 23:20:23,579050400,101.3,12.5,377.7,,,15.3,4.09
2018-05-07 23:25:22,579050700,102.0,12.5,376.7,,,15.3,4.09
2018-05-07 23:30:26,579051000,101.0,12.5,376.7,,,15.0,4.09
2018-05-07 23:35:23,579051300,101.0,12.5,379.0,,,15.0,4.09
2018-05-07 23:40:22,579051600,101.3,12.5,381.0,,,14.8,4.09
2018-05-07 23:45:23,579051900,101.0,12.4,382.3,,,14.8,4.09
2018-05-07 23:50:27,579052200,100.7,12.4,381.3,,,14.8,4.09
2018-05-07 23:55:22,579052500,100.7,12.4,383.3,,,14.8,4.09
2018-05-08 00:00:23,579052800,100.3,12.4,380.0,,,14.5,4.09
2018-05-08 00:05:22,579053100,100.7,12.4,378.7,,,14.5,4.09
2018-05-08 00:10:26,579053400,101.0,12.3,380.7,,,14.5,4.09
2018-05-08 00:15:24,579053700,100.3,12.3,381.3,,,14.5,4.09
2018-05-08 00:20:22,579054000,100.7,12.3,379.7,,,14.3,4.09
2018-05-08 00:25:23,579054300,100.0,12.3,380.7,,,14.3,4.09
2018-05-08 00:30:25,579054600,99.7,12.3,378.3,,,14.0,4.09
2018-05-08 00:35:23,579054900,99.0,12.3,381.0,,,14.0,4.09
2018-05-08 00:40:24,579055200,99.7,12.2,381.7,,,14.0,4.09
2018-05-08 00:45:22,579055500,100.0,12.2,378.0,,,14.0,4.09
2018-05-08 00:50:26,579055800,100.0,12.2,377.3,,,13.8,4.09
2018-05-08 00:55:24,579056100,99.3,12.2,382.0,,,13.8,4.09
2018-05-08 01:00:22,579056400,101.0,12.2,381.0,,,13.8,4.09
2018-05-08 01:05:23,579056700,100.0,12.1,377.3,,,13.5,4.09
2018-05-08 01:10:25,579057000,100.3,12.1,377.7,,,13.5,4.09
2018-05-08 01:15:22,579057300,100.0,12.1,381.0,,,13.5,4.09
2018-05-08 01:20:23,579057600,99.7,12.1,378.3,,,13.5,4.09
2018-05-08 01:25:22,579057900,100.0,12.1,380.0,,,13.3,4.09
2018-05-08 01:30:26,579058200,99.0,12.1,379.3,,,13.3,4.09
2018-05-08 01:35:23,579058500,99.0,12.1,381.7,,,13.3,4.09
2018-05-08 01:40:22,579058800,100.0,12.1,379.7,,,13.3,4.09
2018-05-08 01:45:23,579059100,99.7,12.0,379.7,,,13.0,4.09
2018-05-08 01:50:25,579059400,100.3,12.0,379.3,,,13.3,4.09
2018-05-08 01:55:24,579059700,99.0,12.0,381.0,,,13.3,4.09
2018-05-08 02:00:23,579060000,99.7,12.0,380.3,,,13.0,4.09
2018-05-08 02:05:23,579060300,99.3,12.0,381.0,,,13.0,4.09
2018-05-08 02:10:26,579060600,99.7,12.0,376.7,,,13.0,4.09
2018-05-08 02:15:23,579060900,99.0,12.0,378.3,,,13.0,4.09
2018-05-08 02:20:22,579061200,100.7,11.9,377.7,,,13.0,4.09
2018-05-08 02:25:23,579061500,100.0,11.9,378.0,,,13.0,4.09
2018-05-08 02:30:26,579061800,99.0,11.9,378.0,,,12.8,4.09
2018-05-08 02:35:23,579062100,99.0,11.9,378.0,,,12.8,4.09
2018-05-08 02:40:23,579062400,99.3,11.9,376.3,,,12.8,4.09
2018-05-08 02:45:22,579062700,99.3,11.9,378.7,,,12.8,4.09
2018-05-08 02:50:26,579063000,98.3,11.9,379.0,,,12.5,4.09
2018-05-08 02:55:23,579063300,98.3,11.8,375.3,,,12.5,4.08
2018-05-08 03:00:22,579063600,100.0,11.8,375.0,,,12.5,4.09
2018-05-08 03:05:23,579063900,99.0,11.8,378.3,,,12.3,4.09
2018-05-08 03:10:25,579064200,98.7,11.8,379.0,,,12.5,4.08
2018-05-08 03:15:24,579064500,99.0,11.8,376.3,,,12.3,4.08
2018-05-08 03:20:23,579064800,98.0,11.8,376.7,,,12.3,4.08
2018-05-08 03:25:23,579065100,98.7,11.8,377.7,,,12.3,4.08
2018-05-08 03:30:26,579065400,98.7,11.7,377.3,,,12.3,4.08
2018-05-08 03:35:23,579065700,99.0,11.7,378.7,,,12.0,4.08
2018-05-08 03:40:23,579066000,98.3,11.7,376.7,,,12.3,4.08
2018-05-08 03:45:23,579066300,98.7,11.7,378.7,,,12.0,4.08
2018-05-08 03:50:26,579066600,98.0,11.7,377.7,,,12.0,4.08
2018-05-08 03:55:23,579066900,98.3,11.7,376.7,,,12.0,4.08
2018-05-08 04:00:23,579067200,98.7,11.7,376.0,,,12.0,4.08
2018-05-08 04:05:22,579067500,99.0,11.7,377.0,,,12.0,4.08
2018-05-08 04:10:26,579067800,98.7,11.6,378.0,,,11.8,4.08
2018-05-08 04:15:23,579068100,99.0,11.6,377.0,,,11.8,4.08
2018-05-08 04:20:23,579068400,99.0,11.6,380.0,,,11.8,4.08
2018-05-08 04:25:23,579068700,98.7,11.6,376.3,,,12.0,4.08
2018-05-08 04:30:26,579069000,98.7,11.6,379.3,,,12.0,4.08
2018-05-08 04:35:22,579069300,98.7,11.6,378.7,,,11.8,4.08
2018-05-08 04:40:23,579069600,99.7,11.6,378.3,,,12.0,4.08
2018-05-08 04:45:22,579069900,99.0,11.6,377.0,,,11.8,4.08
2018-05-08 04:50:26,579070200,99.7,11.6,375.0,,,12.0,4.08
2018-05-08 04:55:24,579070500,100.0,11.6,375.7,,,12.0,4.08
2018-05-08 05:00:22,579070800,99.3,11.6,378.7,,,12.0,4.08
2018-05-08 05:05:23,579071100,99.7,11.6,378.3,,,12.0,4.08
2018-05-08 05:10:26,579071400,99.0,11.6,379.0,,,12.0,4.08
2018-05-08 05:15:22,579071700,100.0,11.6,377.0,,,12.0,4.08
2018-05-08 05:20:23,579072000,100.7,11.6,352.7,,,12.0,4.08
2018-05-08 05:25:22,579072300,99.0,11.6,349.0,,,12.0,4.08
2018-05-08 05:30:26,579072600,99.0,11.6,357.3,,,12.0,4.08
2018-05-08 05:35:23,579072900,98.7,11.6,355.0,,,12.0,4.08
2018-05-08 05:40:22,579073200,97.7,11.6,362.3,,,12.0,4.08
2018-05-08 05:45:23,579073500,98.0,11.6,369.0,,,12.3,4.08
2018-05-08 05:50:26,579073800,99.0,11.6,369.0,,,12.3,4.08
2018-05-08 06:05:22,579074700,99.7,11.6,381.0,,,12.5,4.08
2018-05-08 06:10:26,579075000,99.0,11.6,370.0,,,12.5,4.08
2018-05-08 06:15:23,579075300,98.0,11.6,361.3,,,12.8,4.08
2018-05-08 06:20:23,579075600,97.0,11.6,364.7,,,12.8,4.08
2018-05-08 06:25:22,579075900,98.0,11.6,367.7,,,12.8,4.08
2018-05-08 06:30:26,579076200,97.7,11.7,363.3,,,13.0,4.08
2018-05-08 06:35:22,579076500,99.0,11.7,365.7,,,13.0,4.08
2018-05-08 06:40:23,579076800,99.0,11.7,367.3,,,13.3,4.08
2018-05-08 06:45:22,579077100,97.7,11.7,377.0,,,13.5,4.08
2018-05-08 06:50:26,579077400,98.7,11.7,375.0,,,13.8,4.08
2018-05-08 06:55:24,579077700,98.7,11.7,372.7,,,13.8,4.08
2018-05-08 07:00:22,579078000,99.3,11.8,367.7,,,14.0,4.08
2018-05-08 07:05:22,579078300,99.7,11.8,373.7,,,14.3,4.08
2018-05-08 07:10:26,579078600,100.0,11.8,370.0,,,14.5,4.09
2018-05-08 07:15:22,579078900,98.7,11.9,368.3,,,14.8,4.09
2018-05-08 07:20:23,579079200,99.0,11.9,380.7,,,15.0,4.09
2018-05-08 07:25:22,579079500,99.0,11.9,394.7,,,15.3,4.09
2018-05-08 07:30:25,579079800,99.0,12.0,397.0,,,15.3,4.09
2018-05-08 07:35:24,579080100,99.0,12.0,399.7,,,15.5,4.09
2018-05-08 07:40:22,579080400,99.0,12.0,395.7,,,15.8,4.09
2018-05-08 07:45:22,579080700,98.3,12.1,395.0,,,16.0,4.09
2018-05-08 07:50:26,579081000,98.7,12.1,348.3,,,16.3,4.09
2018-05-08 07:55:22,579081300,98.7,12.1,381.0,,,16.5,4.09
2018-05-08 08:00:23,579081600,98.0,12.1,367.0,,,16.8,4.09
2018-05-08 08:05:23,579081900,99.0,12.1,383.0,,,17.0,4.09
2018-05-08 08:10:26,579082200,98.7,12.2,367.7,,,17.0,4.09
2018-05-08 08:15:23,579082500,99.0,12.2,366.7,,,17.3,4.09
2018-05-08 08:20:22,579082800,99.3,12.2,367.0,,,17.5,4.09
2018-05-08 08:25:22,579083100,98.7,12.2,358.0,,,17.5,4.09
2018-05-08 08:30:26,579083400,98.3,12.3,360.7,,,17.8,4.09
2018-05-08 08:35:25,579083700,98.3,12.3,363.7,,,17.8,4.09
2018-05-08 08:40:23,579084000,100.0,12.3,362.7,,,18.0,4.09
2018-05-08 08:45:23,579084300,98.3,12.4,356.0,,,18.0,4.09
2018-05-08 08:50:26,579084600,99.0,12.4,356.0,,,18.3,4.09
2018-05-08 08:55:23,579084900,98.7,12.5,367.3,,,18.5,4.09
2018-05-08 09:00:23,579085200,98.3,12.6,361.7,,,18.8,4.09
2018-05-08 09:05:23,579085500,100.0,12.6,372.0,,,19.0,4.09
2018-05-08 09:10:26,579085800,99.7,12.7,371.3,,,19.3,4.09
2018-05-08 09:15:22,579086100,100.3,12.8,371.7,,,19.8,4.09
2018-05-08 09:20:23,579086400,99.7,12.9,365.3,,,19.8,4.09
2018-05-08 09:25:23,579086700,99.3,13.0,352.3,,,20.3,4.09
2018-05-08 09:30:26,579087000,99.0,13.1,366.3,,,21.0,4.09
2018-05-08 09:35:23,579087300,100.0,13.1,364.0,,,22.0,4.14
2018-05-08 09:40:22,579087600,99.3,13.3,356.3,,,23.5,4.14
2018-05-08 09:45:23,579087900,101.0,13.4,353.0,,,26.5,4.14
2018-05-08 09:50:26,579088200,100.0,13.5,374.3,,,28.8,4.14
2018-05-08 09:55:24,579088500,100.0,13.6,365.0,,,30.0,4.14
2018-05-08 10:00:23,579088800,100.0,13.6,356.7,,,31.0,4.14
2018-05-08 10:05:23,579089100,99.3,13.7,355.7,,,30.3,4.12
2018-05-08 10:10:26,579089400,99.0,13.9,353.7,,,29.5,4.12
2018-05-08 10:15:23,579089700,99.3,14.0,373.7,,,29.5,4.12
2018-05-08 10:20:22,579090000,100.0,14.1,371.0,,,29.5,4.12
2018-05-08 10:25:24,579090300,101.0,14.2,372.0,,,29.5,4.12
2018-05-08 10:30:26,579090600,100.3,14.3,374.0,,,29.5,4.12
2018-05-08 10:35:22,579090900,100.7,14.4,370.3,,,29.5,4.12
2018-05-08 10:40:23,579091200,100.0,14.4,358.3,,,29.3,4.12
2018-05-08 10:45:23,579091500,100.3,14.5,376.3,,,29.0,4.12
2018-05-08 10:50:26,579091800,101.0,14.5,403.0,,,29.0,4.12
2018-05-08 10:55:23,579092100,100.0,14.6,389.7,,,28.8,4.12
2018-05-08 11:00:23,579092400,101.3,14.6,372.7,,,28.8,4.12
2018-05-08 11:05:23,579092700,101.0,14.6,364.3,,,28.8,4.12
2018-05-08 11:10:26,579093000,100.0,14.6,396.7,,,28.5,4.12
2018-05-08 11:15:23,579093300,101.0,14.6,399.3,,,28.5,4.12
2018-05-08 11:20:23,579093600,102.0,14.7,393.0,,,28.0,4.12
2018-05-08 11:25:23,579093900,100.7,14.7,397.0,,,28.0,4.12
2018-05-08 11:30:26,579094200,101.7,14.7,398.3,,,27.5,4.12
2018-05-08 11:35:24,579094500,102.0,14.7,383.0,,,27.5,4.12
2018-05-08 11:40:23,579094800,102.0,14.7,380.3,,,27.3,4.12
2018-05-08 11:45:23,579095100,102.0,14.8,391.3,,,27.3,4.12
2018-05-08 11:50:26,579095400,102.0,14.8,364.3,,,27.0,4.12
2018-05-08 11:55:22,579095700,102.7,14.8,351.3,,,26.8,4.12
2018-05-08 12:00:24,579096000,102.0,14.9,352.7,,,26.8,4.12
2018-05-08 12:05:23,579096300,102.7,14.9,349.3,,,26.5,4.12
2018-05-08 12:10:26,579096600,102.0,15.0,356.0,,,26.3,4.12
2018-05-08 12:15:23,579096900,100.3,15.0,360.0,,,26.3,4.12
2018-05-08 12:20:23,579097200,100.3,15.1,362.7,,,26.0,4.12
2018-05-08 12:25:22,579097500,102.0,15.1,363.7,,,26.0,4.12
2018-05-08 12:30:26,579097800,101.3,15.1,365.3,,,26.0,4.12
2018-05-08 12:35:22,579098100,101.0,15.1,362.0,,,26.0,4.12
2018-05-08 12:40:23,579098400,101.3,15.1,342.7,,,25.8,4.12
2018-05-08 12:45:23,579098700,101.0,15.1,332.0,,,25.8,4.12
2018-05-08 12:50:26,579099000,101.7,15.2,324.3,,,25.8,4.12
2018-05-08 12:55:23,579099300,101.0,15.2,345.0,,,25.8,4.12
2018-05-08 13:00:23,579099600,102.7,15.2,330.3,,,25.8,4.12
2018-05-08 13:05:23,579099900,103.0,15.3,332.7,,,25.8,4.12
2018-05-08 13:10:26,579100200,103.3,15.3,333.3,,,26.0,4.12
2018-05-08 13:15:23,579100500,102.3,15.3,334.0,,,26.0,4.11
2018-05-08 13:20:23,579100800,101.7,15.3,333.7,,,26.0,4.12
2018-05-08 13:25:24,579101100,102.3,15.4,330.7,,,26.0,4.11
2018-05-08 13:30:26,579101400,103.0,15.4,332.0,,,26.0,4.12
2018-05-08 13:35:24,579101700,103.0,15.4,337.7,,,26.0,4.12
2018-05-08 13:40:23,579102000,102.0,15.5,333.0,,,26.0,4.11
2018-05-08 13:45:22,579102300,102.3,15.5,334.3,,,26.0,4.11
2018-05-08 13:50:26,579102600,102.7,15.5,334.3,,,26.0,4.11
2018-05-08 13:55:22,579102900,102.3,15.5,335.0,,,26.0,4.11
2018-05-08 14:00:22,579103200,102.0,15.4,335.7,,,26.0,4.11
2018-05-08 14:05:23,579103500,102.3,15.5,337.0,,,26.0,4.11
2018-05-08 14:10:27,579103800,102.0,15.4,334.0,,,26.0,4.11
2018-05-08 14:15:24,579104100,102.7,15.4,341.0,,,25.8,4.11
2018-05-08 14:20:23,579104400,101.7,15.4,338.7,,,25.8,4.11
2018-05-08 14:25:22,579104700,102.3,15.4,334.0,,,25.8,4.11
2018-05-08 14:30:26,579105000,101.7,15.4,348.3,,,25.8,4.11
2018-05-08 14:35:23,579105300,102.3,15.4,350.3,,,25.8,4.11
2018-05-08 14:40:23,579105600,101.3,15.3,351.7,,,25.8,4.11
2018-05-08 14:45:23,579105900,102.0,15.3,350.3,,,25.8,4.11
2018-05-08 14:50:27,579106200,101.7,15.3,349.0,,,25.8,4.11
2018-05-08 14:55:22,579106500,102.3,15.3,350.7,,,26.0,4.11
2018-05-08 15:00:23,579106800,102.0,15.3,352.3,,,26.0,4.11
2018-05-08 15:05:22,579107100,102.0,15.2,335.3,,,25.8,4.11
2018-05-08 15:10:26,579107400,102.0,15.2,344.3,,,25.8,4.11
2018-05-08 15:15:24,579107700,102.0,15.2,333.7,,,25.5,4.11
2018-05-08 15:20:22,579108000,102.3,15.2,334.7,,,25.5,4.11
2018-05-08 15:25:23,579108300,102.0,15.2,330.0,,,25.8,4.11
2018-05-08 15:30:26,579108600,102.0,15.1,345.7,,,25.8,4.11
2018-05-08 15:35:22,579108900,102.0,15.1,338.7,,,26.0,4.11
2018-05-08 15:40:23,579109200,101.3,15.0,328.0,,,26.0,4.11
2018-05-08 15:45:22,579109500,101.0,15.0,344.7,,,25.8,4.11
2018-05-08 15:50:26,579109800,100.3,14.9,336.0,,,25.8,4.11
2018-05-08 15:55:23,579110100,101.0,14.9,336.0,,,25.8,4.11
2018-05-08 16:00:22,579110400,101.7,14.9,336.0,,,25.8,4.11
2018-05-08 16:05:23,579110700,100.7,14.9,340.0,,,25.5,4.11
2018-05-08 16:10:25,579111000,101.0,14.9,343.0,,,25.5,4.11
2018-05-08 16:15:22,579111300,101.7,14.9,330.7,,,25.8,4.11
2018-05-08 16:20:23,579111600,102.0,14.9,329.7,,,26.0,4.11
2018-05-08 16:25:22,579111900,100.3,14.8,338.7,,,26.0,4.11
2018-05-08 16:30:26,579112200,101.0,14.8,336.0,,,26.0,4.11
2018-05-08 16:35:25,579112500,101.0,14.8,341.0,,,26.0,4.11
2018-05-08 16:40:23,579112800,101.0,14.8,337.7,,,25.8,4.11
2018-05-08 16:45:23,579113100,101.0,14.8,337.7,,,26.0,4.11
2018-05-08 16:50:26,579113400,101.0,14.7,337.3,,,26.0,4.11
2018-05-08 16:55:23,579113700,100.0,14.7,331.3,,,26.0,4.11
2018-05-08 17:00:23,579114000,101.7,14.6,333.7,,,25.8,4.11
2018-05-08 17:05:22,579114300,102.0,14.6,333.3,,,25.8,4.11
2018-05-08 17:10:26,579114600,101.0,14.6,332.3,,,25.5,4.11
2018-05-08 17:15:23,579114900,100.7,14.6,333.7,,,25.5,4.11
2018-05-08 17:20:23,579115200,101.7,14.5,334.7,,,25.3,4.11
2018-05-08 17:25:23,579115500,100.7,14.5,334.3,,,25.0,4.11
2018-05-08 17:30:26,579115800,100.3,14.5,334.3,,,24.8,4.11
2018-05-08 17:35:23,579116100,99.7,14.4,334.0,,,24.8,4.11
2018-05-08 17:40:23,579116400,100.0,14.4,336.3,,,24.5,4.11
2018-05-08 17:45:22,579116700,100.0,14.4,333.0,,,24.5,4.11
2018-05-08 17:50:26,579117000,101.0,14.4,334.3,,,24.3,4.11
2018-05-08 17:55:23,579117300,101.0,14.4,332.0,,,24.0,4.11
2018-05-08 18:00:23,579117600,101.3,14.3,326.0,,,24.0,4.11
2018-05-08 18:05:23,579117900,101.0,14.3,339.7,,,24.0,4.11
2018-05-08 18:10:28,579118200,100.0,14.2,334.3,,,23.8,4.11
2018-05-08 18:15:24,579118500,101.0,14.2,328.7,,,23.8,4.11
2018-05-08 18:20:23,579118800,101.7,14.2,333.3,,,23.5,4.11
2018-05-08 18:25:23,579119100,102.0,14.2,331.0,,,23.5,4.11
2018-05-08 18:30:27,579119400,101.7,14.1,335.3,,,23.0,4.11
2018-05-08 18:35:23,579119700,102.0,14.1,340.0,,,23.0,4.11
2018-05-08 18:40:22,579120000,102.0,14.0,337.7,,,22.8,4.11
2018-05-08 18:45:23,579120300,100.3,14.0,334.7,,,22.5,4.11
2018-05-08 18:50:26,579120600,101.7,14.0,336.7,,,22.3,4.11
2018-05-08 18:55:23,579120900,102.0,14.0,335.7,,,22.0,4.11
2018-05-08 19:00:23,579121200,100.7,13.9,337.7,,,21.8,4.11
2018-05-08 19:05:22,579121500,100.3,13.9,336.0,,,21.8,4.11
2018-05-08 19:10:26,579121800,102.0,13.8,337.7,,,21.3,4.11
2018-05-08 19:15:23,579122100,102.0,13.7,332.7,,,21.0,4.11
2018-05-08 19:20:22,579122400,101.0,13.7,333.7,,,21.0,4.11
2018-05-08 19:25:23,579122700,101.0,13.7,330.0,,,20.8,4.11
2018-05-08 19:30:26,579123000,101.3,13.6,337.0,,,20.5,4.11
2018-05-08 19:35:23,579123300,102.0,13.6,341.7,,,20.3,4.11
2018-05-08 19:40:23,579123600,101.7,13.6,339.0,,,20.0,4.11
2018-05-08 19:45:22,579123900,101.0,13.5,336.3,,,20.0,4.09
2018-05-08 19:50:26,579124200,101.7,13.5,334.3,,,19.8,4.09
2018-05-08 19:55:23,579124500,101.3,13.5,336.7,,,19.8,4.11
2018-05-08 20:00:22,579124800,101.0,13.5,336.7,,,19.5,4.09
2018-05-08 20:05:23,579125100,100.3,13.4,338.3,,,19.3,4.09
2018-05-08 20:10:25,579125400,101.0,13.4,338.7,,,19.3,4.09
2018-05-08 20:15:24,579125700,100.7,13.4,332.3,,,19.0,4.09
2018-05-08 20:20:23,579126000,100.7,13.3,338.0,,,19.0,4.09
2018-05-08 20:25:22,579126300,100.7,13.3,341.3,,,18.8,4.09
2018-05-08 20:30:26,579126600,100.0,13.3,342.3,,,18.8,4.09
2018-05-08 20:35:23,579126900,101.0,13.3,340.3,,,18.5,4.09
2018-05-08 20:40:23,579127200,100.3,13.3,340.7,,,18.3,4.09
2018-05-08 20:45:23,579127500,100.0,13.2,338.7,,,18.3,4.09
2018-05-08 20:50:26,579127800,101.3,13.2,340.7,,,18.3,4.09
2018-05-08 20:55:24,579128100,100.0,13.2,337.7,,,18.0,4.09
2018-05-08 21:00:23,579128400,100.0,13.1,340.7,,,17.8,4.09
2018-05-08 21:05:22,579128700,100.3,13.1,339.7,,,17.8,4.09
2018-05-08 21:10:26,579129000,100.0,13.1,336.7,,,17.5,4.09
2018-05-08 21:15:23,579129300,100.3,13.1,337.7,,,17.5,4.09
2018-05-08 21:20:23,579129600,100.3,13.0,337.7,,,17.3,4.09
2018-05-08 21:25:23,579129900,100.0,13.0,342.0,,,17.0,4.09
2018-05-08 21:30:26,579130200,100.3,13.0,327.3,,,17.0,4.09
2018-05-08 21:35:22,579130500,99.7,13.0,339.7,,,17.0,4.09
2018-05-08 21:40:23,579130800,100.0,12.9,344.3,,,16.8,4.09
2018-05-08 21:45:22,579131100,99.3,12.9,334.7,,,16.8,4.09
2018-05-08 21:50:26,579131400,99.7,12.9,323.7,,,16.5,4.09
2018-05-08 21:55:25,579131700,99.3,12.8,344.7,,,16.3,4.09
2018-05-08 22:00:22,579132000,100.7,12.8,356.0,,,16.3,4.09
2018-05-08 22:05:23,579132300,100.0,12.8,364.0,,,16.0,4.09
2018-05-08 22:10:26,579132600,99.0,12.8,366.0,,,16.0,4.09
2018-05-08 22:15:22,579132900,99.3,12.7,368.7,,,16.0,4.09
2018-05-08 22:20:23,579133200,100.3,12.7,355.3,,,15.8,4.09
2018-05-08 22:25:22,579133500,99.3,12.7,334.7,,,15.8,4.09
2018-05-08 22:30:26,579133800,100.3,12.7,338.7,,,15.5,4.09
2018-05-08 22:35:23,579134100,100.0,12.7,336.7,,,15.5,4.09
2018-05-08 22:40:22,579134400,100.3,12.6,335.7,,,15.3,4.09
2018-05-08 22:45:22,579134700,100.0,12.6,336.3,,,15.3,4.09
2018-05-08 22:50:26,579135000,100.0,12.6,331.0,,,15.3,4.09
2018-05-08 22:55:22,579135300,100.0,12.6,334.3,,,15.0,4.09
2018-05-08 23:00:23,579135600,100.3,12.5,338.3,,,15.0,4.09
2018-05-08 23:05:22,579135900,100.0,12.5,336.7,,,14.8,4.09
2018-05-08 23:10:26,579136200,99.7,12.5,334.7,,,14.8,4.09
2018-05-08 23:15:24,579136500,99.3,12.5,334.0,,,14.5,4.09
2018-05-08 23:20:22,579136800,99.0,12.5,338.0,,,14.5,4.09
2018-05-08 23:25:22,579137100,99.3,12.4,336.0,,,14.5,4.09
2018-05-08 23:30:27,579137400,99.3,12.4,336.7,,,14.5,4.09
2018-05-08 23:35:23,579137700,101.0,12.4,336.0,,,14.3,4.09
2018-05-08 23:40:23,579138000,99.7,12.4,329.3,,,14.3,4.09
2018-05-08 23:45:22,579138300,100.7,12.4,330.0,,,14.3,4.09
2018-05-08 23:50:26,579138600,100.3,12.3,329.3,,,14.3,4.09
2018-05-08 23:55:23,579138900,100.3,12.3,326.3,,,14.0,4.09
2018-05-09 00:00:22,579139200,100.0,12.3,328.7,,,14.0,4.09
2018-05-09 00:05:23,579139500,99.3,12.3,333.0,,,14.0,4.09
2018-05-09 00:10:26,579139800,99.0,12.3,329.7,,,13.8,4.09
2018-05-09 00:15:22,579140100,99.0,12.3,330.7,,,13.8,4.09
2018-05-09 00:20:23,579140400,99.0,12.2,337.0,,,13.8,4.09
2018-05-09 00:25:23,579140700,100.3,12.2,338.7,,,13.8,4.09
2018-05-09 00:30:26,579141000,99.3,12.2,339.3,,,13.5,4.09
2018-05-09 00:35:23,579141300,99.0,12.2,340.3,,,13.5,4.09
2018-05-09 00:40:22,579141600,98.3,12.2,334.0,,,13.5,4.09
2018-05-09 00:45:23,579141900,99.7,12.2,335.7,,,13.5,4.09
2018-05-09 00:50:26,579142200,100.0,12.1,335.0,,,13.5,4.09
2018-05-09 00:55:24,579142500,99.3,12.1,337.7,,,13.3,4.09
2018-05-09 01:00:22,579142800,99.0,12.1,335.0,,,13.3,4.09
2018-05-09 01:05:23,579143100,99.7,12.1,339.7,,,13.3,4.09
2018-05-09 01:10:26,579143400,99.0,12.1,341.0,,,13.3,4.09
2018-05-09 01:15:23,579143700,98.7,12.1,336.7,,,13.0,4.09
2018-05-09 01:20:22,579144000,100.0,12.1,333.7,,,13.0,4.09
2018-05-09 01:25:23,579144300,98.0,12.0,338.0,,,13.0,4.09
2018-05-09 01:30:26,579144600,98.7,12.0,313.0,,,13.0,4.09
2018-05-09 01:35:22,579144900,99.0,12.0,332.7,,,13.0,4.09
2018-05-09 01:40:24,579145200,99.3,12.0,344.0,,,12.8,4.09
2018-05-09 01:45:23,579145500,98.3,12.0,340.3,,,12.8,4.09
2018-05-09 01:50:25,579145800,100.0,12.0,330.7,,,12.8,4.09
2018-05-09 01:55:23,579146100,99.0,11.9,339.0,,,12.5,4.09
2018-05-09 02:00:22,579146400,100.3,11.9,344.7,,,12.5,4.09
2018-05-09 02:05:23,579146700,100.3,11.9,343.3,,,12.5,4.09
2018-05-09 02:10:26,579147000,99.7,11.9,337.7,,,12.5,4.09
2018-05-09 02:15:23,579147300,99.7,11.9,330.3,,,12.5,4.09
2018-05-09 02:20:23,579147600,98.0,11.9,344.3,,,12.3,4.09
2018-05-09 02:25:23,579147900,98.7,11.9,339.0,,,12.3,4.09
2018-05-09 02:30:25,579148200,98.3,11.8,347.7,,,12.3,4.09
2018-05-09 02:35:23,579148500,98.7,11.8,345.0,,,12.3,4.09
2018-05-09 02:40:22,579148800,98.7,11.8,346.7,,,12.0,4.09
2018-05-09 02:45:22,579149100,99.0,11.8,344.7,,,12.0,4.09
2018-05-09 02:50:26,579149400,98.0,11.8,333.3,,,12.0,4.08
2018-05-09 02:55:24,579149700,98.7,11.7,343.0,,,12.0,4.08
2018-05-09 03:00:23,579150000,100.0,11.7,336.7,,,12.0,4.08
2018-05-09 03:05:23,579150300,99.3,11.7,342.7,,,11.8,4.08
2018-05-09 03:10:25,579150600,98.3,11.7,339.7,,,12.0,4.08
2018-05-09 03:15:23,579150900,99.0,11.7,335.3,,,12.0,4.08
2018-05-09 03:20:22,579151200,99.0,11.7,348.3,,,11.8,4.08
2018-05-09 03:25:23,579151500,99.0,11.7,350.7,,,11.8,4.08
2018-05-09 03:30:26,579151800,99.7,11.6,348.0,,,11.8,4.08
2018-05-09 03:35:24,579152100,99.0,11.6,339.3,,,11.8,4.08
2018-05-09 03:40:23,579152400,99.3,11.6,304.0,,,11.5,4.08
2018-05-09 03:45:23,579152700,99.3,11.6,343.3,,,11.5,4.08
2018-05-09 03:50:26,579153000,99.0,11.6,354.3,,,11.3,4.08
2018-05-09 03:55:23,579153300,99.3,11.6,347.0,,,11.5,4.08
2018-05-09 04:00:23,579153600,99.7,11.5,348.0,,,11.5,4.08
2018-05-09 04:05:22,579153900,99.0,11.5,345.0,,,11.3,4.08
2018-05-09 04:10:26,579154200,99.0,11.5,346.7,,,11.3,4.08
2018-05-09 04:15:23,579154500,98.3,11.5,349.0,,,11.3,4.08
2018-05-09 04:20:23,579154800,99.3,11.5,347.3,,,11.3,4.08
2018-05-09 04:25:23,579155100,98.7,11.5,342.7,,,11.3,4.08
2018-05-09 04:30:26,579155400,99.0,11.5,349.3,,,11.0,4.08
2018-05-09 04:35:24,579155700,98.3,11.5,349.0,,,11.0,4.08
2018-05-09 04:40:23,579156000,99.0,11.5,347.0,,,11.0,4.08
2018-05-09 04:45:22,579156300,99.0,11.4,347.7,,,11.0,4.08
2018-05-09 04:50:26,579156600,98.3,11.4,347.3,,,11.0,4.08
2018-05-09 04:55:23,579156900,98.3,11.4,350.3,,,11.0,4.08
2018-05-09 05:00:23,579157200,99.0,11.4,350.0,,,11.0,4.08
2018-05-09 05:05:23,579157500,98.7,11.4,342.0,,,11.0,4.08
2018-05-09 05:10:27,579157800,99.0,11.4,343.7,,,11.0,4.08
2018-05-09 05:15:23,579158100,99.0,11.4,341.3,,,11.0,4.08
2018-05-09 05:20:23,579158400,99.0,11.4,343.3,,,11.0,4.08
2018-05-09 05:25:22,579158700,98.7,11.4,346.0,,,11.0,4.08
2018-05-09 05:30:26,579159000,98.7,11.4,348.7,,,11.0,4.08
2018-05-09 05:35:22,579159300,98.0,11.3,350.7,,,11.0,4.08
2018-05-09 05:40:22,579159600,99.0,11.3,321.0,,,11.0,4.08
2018-05-09 05:55:24,579160500,98.0,11.3,327.7,,,11.3,4.08
2018-05-09 06:00:23,579160800,99.7,11.3,329.7,,,11.3,4.08
2018-05-09 06:05:23,579161100,99.0,11.4,329.0,,,11.5,4.08
2018-05-09 06:10:26,579161400,99.7,11.4,330.0,,,11.3,4.08
2018-05-09 06:15:23,579161700,99.0,11.4,329.3,,,11.3,4.08
2018-05-09 06:20:22,579162000,100.0,11.4,317.7,,,11.5,4.08
2018-05-09 06:25:23,579162300,99.0,11.4,312.0,,,11.8,4.08
2018-05-09 06:30:26,579162600,99.3,11.4,307.0,,,11.8,4.08
2018-05-09 06:35:23,579162900,101.7,11.5,294.3,,,12.0,4.08
2018-05-09 06:40:23,579163200,100.3,11.5,291.3,,,12.0,4.08
2018-05-09 06:45:22,579163500,100.3,11.5,293.7,,,12.3,4.08
2018-05-09 06:50:26,579163800,99.3,11.5,294.7,,,12.5,4.08
2018-05-09 06:55:23,579164100,99.7,11.5,293.0,,,12.8,4.08
2018-05-09 07:00:22,579164400,99.3,11.6,292.3,,,13.0,4.08
2018-05-09 07:05:23,579164700,99.7,11.6,291.0,,,13.3,4.08
2018-05-09 07:10:26,579165000,100.0,11.7,291.3,,,13.5,4.08
2018-05-09 07:15:23,579165300,99.7,11.7,292.0,,,13.8,4.08
2018-05-09 07:20:23,579165600,100.0,11.8,291.7,,,14.0,4.08
2018-05-09 07:25:22,579165900,101.0,11.8,292.0,,,14.5,4.08
2018-05-09 07:30:26,579166200,100.3,11.9,291.3,,,14.5,4.09
2018-05-09 07:35:24,579166500,100.3,11.9,291.7,,,15.0,4.09
2018-05-09 07:40:22,579166800,99.0,11.9,288.3,,,15.3,4.09
2018-05-09 07:45:24,579167100,100.0,12.0,290.0,,,15.5,4.09
2018-05-09 07:50:26,579167400,99.7,12.0,287.0,,,15.8,4.09
2018-05-09 07:55:23,579167700,99.7,12.0,302.0,,,16.0,4.09
2018-05-09 08:00:23,579168000,100.3,12.0,307.0,,,16.3,4.09
2018-05-09 08:05:22,579168300,100.7,12.1,304.3,,,16.5,4.09
2018-05-09 08:10:26,579168600,100.0,12.1,309.7,,,16.8,4.09
2018-05-09 08:15:22,579168900,100.0,12.1,304.3,,,17.3,4.09
2018-05-09 08:20:24,579169200,100.0,12.2,302.3,,,17.3,4.09
2018-05-09 08:25:23,579169500,99.3,12.2,356.3,,,17.5,4.09
2018-05-09 08:30:26,579169800,100.0,12.2,348.0,,,17.8,4.09
2018-05-09 08:35:23,579170100,100.0,12.3,359.3,,,18.0,4.09
2018-05-09 08:40:23,579170400,100.0,12.3,342.7,,,18.3,4.09
2018-05-09 08:45:22,579170700,99.7,12.4,344.0,,,18.5,4.09
2018-05-09 08:50:26,579171000,100.0,12.4,339.7,,,18.5,4.09
2018-05-09 08:55:22,579171300,99.0,12.5,340.3,,,19.0,4.09
2018-05-09 09:00:23,579171600,100.3,12.6,337.0,,,19.3,4.09
2018-05-09 09:05:23,579171900,100.0,12.7,337.3,,,19.5,4.09
2018-05-09 09:10:27,579172200,100.7,12.7,342.3,,,19.8,4.09
2018-05-09 09:15:22,579172500,99.3,12.8,334.7,,,20.0,4.09
2018-05-09 09:20:23,579172800,100.7,12.9,343.0,,,20.5,4.09
2018-05-09 09:25:22,579173100,101.7,13.0,336.0,,,21.0,4.09
2018-05-09 09:30:26,579173400,100.0,13.1,336.7,,,21.5,4.09
2018-05-09 09:35:24,579173700,101.3,13.2,342.3,,,22.8,4.14
2018-05-09 09:40:22,579174000,100.7,13.3,353.0,,,24.3,4.14
2018-05-09 09:45:23,579174300,100.0,13.4,346.0,,,27.5,4.14
2018-05-09 09:50:27,579174600,100.0,13.5,335.0,,,29.8,4.14
2018-05-09 09:55:23,579174900,100.3,13.5,336.0,,,31.3,4.14
2018-05-09 10:00:23,579175200,100.3,13.6,337.0,,,32.3,4.14
2018-05-09 10:05:22,579175500,100.0,13.7,335.0,,,31.8,4.12
2018-05-09 10:10:26,579175800,100.0,13.8,341.3,,,31.0,4.12
2018-05-09 10:15:25,579176100,102.7,13.9,354.0,,,31.0,4.12
2018-05-09 10:20:23,579176400,102.0,14.1,367.7,,,31.0,4.12
2018-05-09 10:25:23,579176700,101.7,14.2,413.7,,,31.3,4.12
2018-05-09 10:30:25,579177000,101.0,14.3,377.7,,,31.3,4.12
2018-05-09 10:35:22,579177300,100.0,14.4,368.0,,,31.5,4.12
2018-05-09 10:40:23,579177600,101.0,14.4,377.3,,,31.3,4.12
2018-05-09 10:45:22,579177900,102.0,14.4,362.0,,,31.3,4.12
2018-05-09 10:50:26,579178200,100.3,14.5,373.3,,,31.0,4.12
2018-05-09 10:55:23,579178500,100.0,14.5,392.3,,,31.0,4.12
2018-05-09 11:00:23,579178800,99.0,14.4,355.3,,,31.0,4.12
2018-05-09 11:05:23,579179100,100.3,14.5,402.0,,,30.8,4.12
2018-05-09 11:10:26,579179400,100.3,14.5,391.7,,,30.5,4.12
2018-05-09 11:15:24,579179700,101.3,14.6,410.0,,,30.3,4.12
2018-05-09 11:20:23,579180000,101.0,14.6,330.3,,,30.0,4.12
2018-05-09 11:25:22,579180300,100.0,14.6,369.3,,,29.8,4.12
2018-05-09 11:30:26,579180600,101.3,14.6,378.0,,,29.5,4.12
2018-05-09 11:35:23,579180900,102.0,14.7,372.7,,,29.0,4.12
2018-05-09 11:40:22,579181200,101.7,14.7,356.0,,,29.0,4.12
2018-05-09 11:45:23,579181500,100.7,14.8,384.3,,,28.5,4.12
2018-05-09 11:50:26,579181800,101.0,14.8,306.7,,,28.5,4.12
2018-05-09 11:55:22,579182100,100.7,14.9,365.7,,,28.3,4.12
2018-05-09 12:00:23,579182400,100.7,14.9,318.3,,,28.3,4.12
2018-05-09 12:05:22,579182700,102.7,15.0,340.7,,,28.0,4.12
2018-05-09 12:10:26,579183000,101.0,15.0,408.7,,,28.0,4.12
2018-05-09 12:15:23,579183300,100.7,15.1,413.7,,,27.8,4.12
2018-05-09 12:20:22,579183600,101.0,15.1,418.3,,,27.8,4.12
2018-05-09 12:25:23,579183900,101.0,15.0,412.7,,,27.8,4.12
2018-05-09 12:30:25,579184200,100.3,15.0,421.0,,,27.5,4.12
2018-05-09 12:35:24,579184500,100.0,15.0,425.0,,,27.5,4.12
2018-05-09 12:40:23,579184800,101.0,15.1,415.3,,,27.5,4.12
2018-05-09 12:45:23,579185100,102.0,15.2,423.0,,,27.5,4.12
2018-05-09 12:50:26,579185400,100.3,15.2,419.3,,,27.5,4.12
2018-05-09 12:55:23,579185700,101.3,15.2,417.7,,,27.3,4.12
2018-05-09 13:00:22,579186000,101.0,15.2,410.3,,,27.3,4.12
2018-05-09 13:05:23,579186300,101.0,15.2,421.3,,,27.3,4.12
2018-05-09 13:10:26,579186600,101.0,15.2,415.3,,,27.3,4.12
2018-05-09 13:15:22,579186900,100.7,15.3,385.7,,,27.0,4.12
2018-05-09 13:20:23,579187200,100.7,15.3,415.3,,,27.0,4.12
2018-05-09 13:25:22,579187500,101.3,15.3,362.0,,,27.0,4.12
2018-05-09 13:30:26,579187800,101.0,15.4,408.7,,,27.3,4.12
2018-05-09 13:35:23,579188100,101.0,15.4,367.0,,,27.3,4.12
2018-05-09 13:40:22,579188400,101.0,15.4,304.7,,,27.3,4.12
2018-05-09 13:45:23,579188700,101.7,15.3,401.3,,,27.0,4.11
2018-05-09 13:50:26,579189000,101.3,15.3,402.0,,,26.8,4.12
2018-05-09 13:55:23,579189300,101.0,15.2,397.3,,,26.8,4.12
2018-05-09 14:00:23,579189600,101.7,15.2,366.7,,,26.5,4.11
2018-05-09 14:05:23,579189900,101.3,15.2,393.0,,,26.5,4.11
2018-05-09 14:10:26,579190200,101.7,15.1,263.7,,,26.3,4.11
2018-05-09 14:15:24,579190500,102.0,15.1,400.3,,,26.0,4.11
2018-05-09 14:20:23,579190800,101.0,15.0,370.0,,,26.0,4.11
2018-05-09 14:25:23,579191100,101.7,15.0,277.3,,,25.8,4.11
2018-05-09 14:30:27,579191400,101.3,15.0,351.3,,,25.8,4.11
2018-05-09 14:35:23,579191700,101.0,14.9,340.0,,,25.8,4.11
2018-05-09 14:40:23,579192000,100.0,14.9,274.0,,,25.8,4.11
2018-05-09 14:45:23,579192300,101.0,14.8,390.3,,,25.5,4.11
2018-05-09 14:50:26,579192600,101.0,14.8,389.0,,,25.5,4.11
2018-05-09 14:55:23,579192900,100.0,14.8,351.7,,,25.5,4.11
2018-05-09 15:00:25,579193200,101.7,14.8,297.0,,,25.5,4.11
2018-05-09 15:05:23,579193500,101.0,14.8,348.3,,,25.5,4.11
2018-05-09 15:10:27,579193800,101.3,14.8,353.7,,,25.8,4.11
2018-05-09 15:15:22,579194100,100.0,14.7,392.3,,,25.8,4.11
2018-05-09 15:20:23,579194400,100.0,14.7,368.0,,,25.8,4.11
2018-05-09 15:25:22,579194700,100.3,14.7,317.7,,,25.8,4.11
2018-05-09 15:30:26,579195000,100.0,14.7,400.0,,,26.0,4.11
2018-05-09 15:35:23,579195300,101.0,14.7,385.7,,,26.0,4.11
2018-05-09 15:40:22,579195600,100.7,14.7,390.0,,,26.3,4.11
2018-05-09 15:45:23,579195900,101.0,14.7,370.0,,,26.3,4.11
2018-05-09 15:50:26,579196200,101.7,14.7,339.7,,,26.5,4.11
2018-05-09 15:55:22,579196500,100.0,14.7,319.0,,,26.5,4.11
2018-05-09 16:00:23,579196800,101.7,14.8,388.7,,,26.5,4.11
2018-05-09 16:05:23,579197100,101.0,14.8,368.3,,,26.5,4.11
2018-05-09 16:10:26,579197400,101.0,14.8,360.0,,,26.5,4.11
2018-05-09 16:15:24,579197700,100.7,14.8,411.7,,,26.8,4.11
2018-05-09 16:20:22,579198000,100.3,14.8,408.0,,,27.0,4.11
2018-05-09 16:25:23,579198300,100.7,14.8,378.7,,,27.3,4.11
2018-05-09 16:30:26,579198600,101.0,14.8,407.7,,,27.0,4.11
2018-05-09 16:35:22,579198900,100.0,14.8,434.3,,,27.0,4.11
2018-05-09 16:40:23,579199200,101.7,14.8,350.7,,,27.0,4.11
2018-05-09 16:45:23,579199500,101.7,14.8,355.3,,,27.0,4.11
2018-05-09 16:50:26,579199800,101.3,14.8,385.0,,,27.3,4.11
2018-05-09 16:55:24,579200100,100.0,14.8,431.7,,,27.5,4.11
2018-05-09 17:00:22,579200400,101.0,14.7,380.7,,,27.5,4.11
2018-05-09 17:05:23,579200700,101.0,14.7,393.3,,,27.8,4.11
2018-05-09 17:10:27,579201000,101.3,14.7,390.0,,,27.5,4.11
2018-05-09 17:15:22,579201300,101.3,14.7,389.0,,,27.3,4.11
2018-05-09 17:20:23,579201600,101.0,14.7,431.3,,,27.0,4.11
2018-05-09 17:25:23,579201900,101.0,14.7,398.7,,,26.8,4.11
2018-05-09 17:30:26,579202200,102.0,14.6,391.3,,,26.5,4.11
2018-05-09 17:35:23,579202500,100.3,14.6,392.7,,,26.3,4.11
2018-05-09 17:40:22,579202800,100.7,14.6,402.0,,,26.0,4.11
2018-05-09 17:45:22,579203100,101.3,14.6,397.3,,,25.8,4.11
2018-05-09 17:50:26,579203400,101.0,14.5,378.3,,,25.8,4.11
2018-05-09 17:55:25,579203700,100.3,14.5,429.3,,,25.3,4.11
2018-05-09 18:00:23,579204000,101.3,14.4,425.7,,,25.0,4.11
2018-05-09 18:05:23,579204300,101.3,14.4,451.7,,,25.0,4.11
2018-05-09 18:10:27,579204600,105.7,14.4,415.0,,,24.8,4.11
2018-05-09 18:15:23,579204900,101.0,14.4,401.3,,,24.5,4.11
2018-05-09 18:20:23,579205200,100.3,14.3,426.7,,,24.3,4.11
2018-05-09 18:25:24,579205500,99.3,14.3,386.7,,,24.0,4.11
2018-05-09 18:30:27,579205800,100.0,14.2,405.3,,,23.8,4.11
2018-05-09 18:35:22,579206100,99.7,14.2,364.7,,,23.5,4.11
2018-05-09 18:40:23,579206400,100.0,14.2,418.7,,,23.3,4.11
2018-05-09 18:45:23,579206700,99.7,14.1,391.7,,,23.0,4.11
2018-05-09 18:50:26,579207000,99.7,14.1,388.7,,,23.0,4.11
2018-05-09 18:55:23,579207300,101.0,14.1,383.3,,,22.8,4.11
2018-05-09 19:00:22,579207600,100.7,14.0,389.7,,,22.5,4.11
2018-05-09 19:05:23,579207900,100.0,14.0,402.3,,,22.3,4.11
2018-05-09 19:10:26,579208200,100.0,14.0,390.3,,,21.8,4.11
2018-05-09 19:15:24,579208500,100.3,13.9,385.0,,,21.8,4.11
2018-05-09 19:20:23,579208800,100.3,13.9,390.3,,,21.5,4.11
2018-05-09 19:25:23,579209100,100.0,13.8,390.3,,,21.0,4.11
2018-05-09 19:30:27,579209400,99.7,13.7,358.0,,,21.0,4.11
2018-05-09 19:35:23,579209700,99.0,13.7,389.7,,,20.8,4.11
2018-05-09 19:40:23,579210000,99.3,13.7,349.7,,,20.5,4.11
2018-05-09 19:45:22,579210300,99.3,13.6,382.3,,,20.5,4.11
2018-05-09 19:50:26,579210600,100.0,13.6,388.0,,,20.3,4.11
2018-05-09 19:55:22,579210900,99.3,13.5,369.7,,,20.0,4.11
2018-05-09 20:00:23,579211200,101.0,13.5,378.0,,,19.8,4.11
2018-05-09 20:05:23,579211500,100.7,13.5,385.0,,,19.5,4.09
2018-05-09 20:10:26,579211800,100.0,13.4,390.3,,,19.5,4.11
2018-05-09 20:15:23,579212100,100.3,13.4,391.3,,,19.3,4.09
2018-05-09 20:20:22,579212400,100.3,13.4,394.0,,,19.0,4.09
2018-05-09 20:25:22,579212700,101.0,13.3,394.7,,,18.8,4.09
2018-05-09 20:30:26,579213000,101.0,13.3,397.0,,,18.8,4.09
2018-05-09 20:35:22,579213300,101.3,13.3,368.7,,,18.5,4.09
2018-05-09 20:40:22,579213600,101.0,13.2,366.0,,,18.3,4.09
2018-05-09 20:45:23,579213900,101.0,13.2,385.7,,,18.3,4.09
2018-05-09 20:50:27,579214200,100.3,13.2,374.7,,,18.0,4.09
2018-05-09 20:55:24,579214500,101.3,13.1,388.0,,,18.0,4.09
2018-05-09 21:00:22,579214800,100.3,13.1,358.7,,,18.0,4.09
2018-05-09 21:05:22,579215100,100.3,13.1,371.0,,,17.8,4.09
2018-05-09 21:10:26,579215400,100.7,13.1,368.3,,,17.5,4.09
2018-05-09 21:15:22,579215700,99.7,13.0,339.0,,,17.3,4.09
2018-05-09 21:20:23,579216000,100.7,13.0,388.3,,,17.3,4.09
2018-05-09 21:25:23,579216300,100.0,13.0,391.7,,,17.0,4.09
2018-05-09 21:30:25,579216600,100.3,12.9,379.3,,,17.0,4.09
2018-05-09 21:35:23,579216900,99.7,12.9,372.0,,,16.8,4.09
2018-05-09 21:40:23,579217200,101.7,12.9,367.0,,,16.8,4.09
2018-05-09 21:45:23,579217500,100.0,12.9,371.7,,,16.8,4.09
2018-05-09 21:50:26,579217800,99.3,12.8,374.3,,,16.5,4.09
2018-05-09 21:55:22,579218100,99.3,12.8,374.3,,,16.5,4.09
2018-05-09 22:00:23,579218400,99.0,12.8,371.7,,,16.3,4.09
2018-05-09 22:05:23,579218700,99.3,12.8,395.0,,,16.3,4.09
2018-05-09 22:10:26,579219000,99.7,12.7,375.7,,,16.0,4.09
2018-05-09 22:15:23,579219300,98.3,12.7,369.0,,,16.0,4.09
2018-05-09 22:20:23,579219600,100.3,12.7,360.0,,,15.8,4.09
2018-05-09 22:25:22,579219900,99.7,12.7,372.3,,,15.8,4.09
2018-05-09 22:30:26,579220200,98.3,12.6,366.3,,,15.5,4.09
2018-05-09 22:35:22,579220500,99.3,12.6,374.7,,,15.5,4.09
2018-05-09 22:40:23,579220800,99.0,12.6,369.7,,,15.5,4.09
2018-05-09 22:45:23,579221100,99.0,12.5,375.7,,,15.3,4.09
2018-05-09 22:50:26,579221400,99.3,12.5,375.3,,,15.3,4.09
2018-05-09 22:55:24,579221700,99.7,12.5,375.3,,,15.3,4.09
2018-05-09 23:00:23,579222000,100.0,12.5,365.7,,,15.0,4.09
2018-05-09 23:05:22,579222300,100.0,12.5,372.3,,,15.0,4.09
2018-05-09 23:10:26,579222600,100.7,12.4,399.7,,,14.8,4.09
2018-05-09 23:15:22,579222900,99.3,12.4,372.0,,,14.8,4.09
2018-05-09 23:20:22,579223200,99.7,12.4,408.0,,,14.8,4.09
2018-05-09 23:25:23,579223500,99.3,12.3,346.7,,,14.5,4.09
2018-05-09 23:30:25,579223800,99.0,12.3,335.7,,,14.5,4.09
2018-05-09 23:35:24,579224100,99.0,12.3,367.3,,,14.3,4.09
2018-05-09 23:40:23,579224400,99.3,12.3,382.7,,,14.3,4.09
2018-05-09 23:45:22,579224700,100.0,12.2,372.0,,,14.3,4.09
2018-05-09 23:50:26,579225000,99.0,12.2,375.0,,,14.0,4.09
2018-05-09 23:55:22,579225300,99.0,12.2,380.3,,,14.0,4.09
2018-05-10 00:00:22,579225600,98.0,12.2,375.0,,,14.0,4.09
2018-05-10 00:05:23,579225900,99.0,12.1,364.0,,,14.0,4.09
2018-05-10 00:10:26,579226200,99.0,12.1,374.3,,,13.8,4.09
2018-05-10 00:15:22,579226500,99.7,12.1,381.7,,,13.8,4.09
2018-05-10 00:20:23,579226800,99.7,12.1,363.7,,,13.5,4.09
2018-05-10 00:25:22,579227100,101.0,12.0,346.0,,,13.5,4.09
2018-05-10 00:30:26,579227400,100.0,12.0,365.0,,,13.5,4.09
2018-05-10 00:35:24,579227700,99.0,12.0,347.3,,,13.3,4.09
2018-05-10 00:40:23,579228000,99.3,12.0,347.7,,,13.3,4.09
2018-05-10 00:45:23,579228300,99.3,12.0,342.7,,,13.3,4.09
2018-05-10 00:50:26,579228600,98.7,11.9,352.3,,,13.0,4.09
2018-05-10 00:55:23,579228900,98.3,11.9,351.3,,,13.0,4.09
2018-05-10 01:00:23,579229200,99.0,11.9,349.3,,,13.0,4.09
2018-05-10 01:05:23,579229500,98.7,11.9,351.7,,,13.0,4.09
2018-05-10 01:10:26,579229800,98.0,11.9,350.7,,,13.0,4.09
2018-05-10 01:15:22,579230100,98.7,11.9,342.3,,,12.8,4.09
2018-05-10 01:20:22,579230400,98.7,11.8,335.0,,,12.8,4.09
2018-05-10 01:25:23,579230700,97.3,11.8,347.3,,,12.5,4.09
2018-05-10 01:30:25,579231000,99.7,11.8,353.0,,,12.5,4.09
2018-05-10 01:35:23,579231300,106.0,11.8,345.0,,,12.5,4.09
2018-05-10 01:40:23,579231600,98.0,11.7,353.0,,,12.5,4.09
2018-05-10 01:45:22,579231900,98.0,11.7,350.0,,,12.3,4.09
2018-05-10 01:50:26,579232200,99.0,11.7,344.7,,,12.5,4.09
2018-05-10 01:55:25,579232500,99.0,11.7,344.7,,,12.3,4.09
2018-05-10 02:00:22,579232800,98.3,11.7,355.3,,,12.3,4.09
2018-05-10 02:05:23,579233100,98.7,11.7,347.7,,,12.3,4.09
2018-05-10 02:10:26,579233400,98.3,11.7,348.0,,,12.0,4.09
2018-05-10 02:15:23,579233700,98.3,11.6,344.7,,,12.0,4.09
2018-05-10 02:20:23,579234000,98.0,11.6,352.0,,,12.0,4.09
2018-05-10 02:25:23,579234300,98.3,11.6,347.7,,,12.0,4.09
2018-05-10 02:30:26,579234600,98.3,11.6,342.3,,,11.8,4.09
2018-05-10 02:35:23,579234900,98.0,11.6,341.7,,,11.8,4.09
2018-05-10 02:40:23,579235200,98.3,11.6,344.3,,,11.8,4.09
2018-05-10 02:45:23,579235500,98.7,11.5,341.7,,,11.8,4.09
2018-05-10 02:50:26,579235800,99.3,11.5,341.3,,,11.8,4.09
2018-05-10 02:55:23,579236100,99.3,11.5,337.0,,,11.8,4.09
2018-05-10 03:00:23,579236400,99.0,11.5,343.0,,,11.5,4.08
2018-05-10 03:05:23,579236700,99.0,11.5,344.7,,,11.5,4.08
2018-05-10 03:10:26,579237000,98.0,11.5,343.0,,,11.5,4.08
2018-05-10 03:15:23,579237300,98.7,11.5,341.0,,,11.5,4.08
2018-05-10 03:20:23,579237600,99.0,11.5,341.7,,,11.5,4.08
2018-05-10 03:25:23,579237900,98.0,11.4,361.0,,,11.3,4.08
2018-05-10 03:30:26,579238200,99.3,11.4,334.3,,,11.3,4.08
2018-05-10 03:35:24,579238500,98.7,11.4,343.7,,,11.3,4.08
2018-05-10 03:40:23,579238800,97.3,11.4,348.0,,,11.3,4.08
2018-05-10 03:45:22,579239100,99.0,11.4,355.7,,,11.3,4.08
2018-05-10 03:50:26,579239400,98.3,11.4,215.3,,,11.3,4.08
2018-05-10 03:55:23,579239700,104.0,11.4,348.3,,,11.0,4.08
2018-05-10 04:00:22,579240000,98.3,11.4,318.0,,,11.3,4.08
2018-05-10 04:05:23,579240300,98.3,11.4,242.7,,,11.0,4.08
2018-05-10 04:10:25,579240600,98.3,11.4,440.7,,,11.3,4.08
2018-05-10 04:15:22,579240900,98.7,11.3,376.0,,,11.0,4.08
2018-05-10 04:20:23,579241200,100.0,11.3,313.0,,,11.0,4.08
2018-05-10 04:25:22,579241500,99.0,11.3,354.7,,,11.0,4.08
2018-05-10 04:30:26,579241800,98.7,11.3,401.0,,,11.0,4.08
2018-05-10 04:35:23,579242100,98.3,11.3,380.3,,,11.0,4.08
2018-05-10 04:40:22,579242400,99.0,11.3,380.0,,,11.0,4.08
2018-05-10 04:45:23,579242700,98.0,11.3,359.3,,,11.0,4.08
2018-05-10 04:50:26,579243000,97.3,11.3,372.0,,,10.8,4.08
2018-05-10 04:55:22,579243300,98.0,11.3,377.3,,,10.8,4.08
2018-05-10 05:00:23,579243600,98.0,11.2,382.0,,,10.8,4.08
2018-05-10 05:05:23,579243900,96.3,11.2,386.0,,,11.0,4.08
2018-05-10 05:10:26,579244200,96.7,11.2,378.0,,,10.8,4.08
2018-05-10 05:15:23,579244500,97.0,11.2,383.3,,,11.0,4.08
2018-05-10 05:20:23,579244800,97.7,11.2,355.3,,,10.8,4.08
2018-05-10 05:25:23,579245100,98.0,11.2,364.0,,,10.8,4.08
2018-05-10 05:30:27,579245400,97.3,11.2,348.7,,,10.8,4.08
2018-05-10 05:35:24,579245700,97.0,11.2,367.3,,,10.8,4.08
2018-05-10 05:40:25,579246000,97.7,11.2,378.0,,,10.8,4.08
2018-05-10 05:45:23,579246300,98.0,11.2,374.0,,,11.0,4.08
2018-05-10 05:50:26,579246600,99.0,11.2,361.0,,,11.0,4.08
2018-05-10 05:55:23,579246900,98.0,11.2,351.7,,,11.0,4.08
2018-05-10 06:00:22,579247200,98.0,11.2,351.3,,,11.0,4.08
2018-05-10 06:05:23,579247500,99.0,11.2,350.0,,,11.3,4.08
2018-05-10 06:10:27,579247800,97.7,11.3,354.0,,,11.3,4.08
2018-05-10 06:15:25,579248100,103.0,11.3,353.3,,,11.5,4.08
2018-05-10 06:20:23,579248400,98.7,11.3,371.3,,,11.5,4.08
2018-05-10 06:25:23,579248700,98.7,11.3,383.7,,,11.5,4.08
2018-05-10 06:30:26,579249000,99.3,11.3,363.7,,,11.8,4.08
2018-05-10 06:35:23,579249300,98.0,11.4,372.3,,,12.0,4.08
2018-05-10 06:40:24,579249600,98.7,11.4,372.7,,,12.0,4.08
2018-05-10 06:45:23,579249900,98.3,11.5,373.7,,,12.5,4.08
2018-05-10 06:50:26,579250200,98.7,11.5,375.3,,,12.8,4.08
2018-05-10 06:55:22,579250500,98.7,11.5,345.7,,,13.0,4.08
2018-05-10 07:00:23,579250800,98.3,11.6,351.0,,,13.5,4.08
2018-05-10 07:05:22,579251100,98.3,11.6,352.7,,,13.8,4.08
2018-05-10 07:10:26,579251400,98.3,11.7,357.0,,,14.0,4.08
2018-05-10 07:15:37,579251700,98.7,11.7,344.7,,,14.3,4.08
2018-05-10 07:20:39,579252000,99.3,11.8,349.3,,,14.8,4.09
2018-05-10 07:25:23,579252300,99.0,11.8,362.3,,,15.0,4.09
2018-05-10 07:30:26,579252600,99.0,11.9,354.7,,,15.3,4.09
2018-05-10 07:35:22,579252900,99.3,11.9,363.3,,,15.5,4.09
2018-05-10 07:40:23,579253200,98.7,12.0,364.0,,,16.0,4.09
2018-05-10 07:45:22,579253500,98.7,12.0,364.7,,,16.3,4.09
2018-05-10 07:50:26,579253800,99.3,12.1,366.3,,,16.5,4.09
2018-05-10 07:55:23,579254100,99.0,12.1,356.3,,,17.0,4.09
2018-05-10 08:00:23,579254400,100.0,12.2,362.7,,,17.3,4.09
2018-05-10 08:05:22,579254700,100.0,12.2,363.3,,,17.3,4.09
2018-05-10 08:10:26,579255000,100.3,12.2,360.0,,,17.8,4.09
2018-05-10 08:15:22,579255300,99.0,12.3,346.0,,,18.0,4.09
2018-05-10 08:20:23,579255600,99.0,12.3,318.3,,,18.3,4.09
2018-05-10 08:25:34,579255900,99.0,12.3,346.3,,,18.5,4.09
2018-05-10 08:30:26,579256200,99.3,12.4,332.7,,,18.8,4.09
2018-05-10 08:35:23,579256500,106.0,12.5,336.7,,,19.0,4.09
2018-05-10 08:40:22,579256800,100.3,12.5,348.7,,,19.3,4.09
2018-05-10 08:45:23,579257100,99.0,12.6,334.3,,,19.3,4.09
2018-05-10 08:50:27,579257400,99.3,12.6,248.0,,,19.8,4.09
2018-05-10 08:55:24,579257700,98.7,12.7,438.0,,,20.0,4.09
2018-05-10 09:00:24,579258000,98.7,12.7,403.7,,,20.3,4.09
2018-05-10 09:05:22,579258300,98.0,12.8,400.7,,,20.3,4.09
2018-05-10 09:10:26,579258600,98.3,12.8,432.0,,,20.5,4.09
2018-05-10 09:15:23,579258900,100.3,12.9,403.3,,,20.8,4.09
2018-05-10 09:20:23,579259200,98.0,12.9,399.7,,,21.0,4.09
2018-05-10 09:25:23,579259500,100.0,13.0,405.7,,,21.3,4.09
2018-05-10 09:30:27,579259800,99.3,13.0,403.7,,,21.3,4.09
2018-05-10 09:35:23,579260100,100.0,13.0,408.3,,,21.3,4.09
2018-05-10 09:40:23,579260400,99.7,13.0,408.3,,,21.3,4.09
2018-05-10 09:45:24,579260700,100.7,13.0,409.3,,,21.0,4.09
2018-05-10 09:50:26,579261000,99.0,13.0,406.3,,,21.0,4.09
2018-05-10 09:55:23,579261300,99.7,13.0,407.3,,,20.8,4.09
2018-05-10 10:00:22,579261600,100.7,13.0,406.7,,,20.5,4.09
2018-05-10 10:05:23,579261900,100.3,13.0,408.7,,,20.3,4.09
2018-05-10 10:10:27,579262200,100.0,13.0,409.3,,,20.0,4.09
2018-05-10 10:15:23,579262500,99.7,12.9,407.7,,,19.8,4.09
2018-05-10 10:20:23,579262800,99.3,12.9,403.7,,,19.8,4.09
2018-05-10 10:25:23,579263100,100.0,12.9,408.0,,,19.5,4.09
2018-05-10 10:30:26,579263400,99.7,12.9,411.0,,,19.8,4.09
2018-05-10 10:35:25,579263700,99.7,13.0,408.7,,,19.8,4.09
2018-05-10 10:40:22,579264000,99.3,13.0,406.0,,,19.8,4.09
2018-05-10 10:45:23,579264300,99.3,13.0,407.3,,,20.0,4.09
2018-05-10 10:50:27,579264600,100.0,13.0,411.0,,,20.0,4.09
2018-05-10 10:55:23,579264900,100.0,13.1,405.0,,,20.3,4.09
2018-05-10 11:00:23,579265200,99.3,13.1,409.0,,,20.5,4.09
2018-05-10 11:05:23,579265500,101.0,13.2,406.0,,,20.5,4.09
2018-05-10 11:10:26,579265800,99.7,13.2,407.7,,,20.8,4.09
2018-05-10 11:15:23,579266100,100.0,13.2,406.0,,,21.0,4.09
2018-05-10 11:20:22,579266400,99.7,13.3,404.0,,,20.8,4.09
2018-05-10 11:25:23,579266700,99.3,13.3,377.3,,,20.8,4.09
2018-05-10 11:30:27,579267000,99.3,13.3,388.7,,,20.8,4.09
2018-05-10 11:35:24,579267300,101.0,13.3,389.0,,,20.8,4.09
2018-05-10 11:40:23,579267600,100.0,13.3,387.3,,,20.5,4.09
2018-05-10 11:45:23,579267900,101.0,13.3,388.3,,,20.8,4.09
2018-05-10 11:50:27,579268200,100.3,13.3,391.3,,,20.5,4.09
2018-05-10 11:55:23,579268500,101.0,13.3,384.7,,,20.8,4.09
2018-05-10 12:00:23,579268800,99.3,13.4,385.7,,,20.8,4.09
2018-05-10 12:05:23,579269100,100.3,13.4,386.3,,,20.8,4.09
2018-05-10 12:10:27,579269400,100.3,13.5,383.0,,,21.0,4.09
2018-05-10 12:15:23,579269700,99.3,13.6,385.0,,,21.3,4.09
2018-05-10 12:20:23,579270000,101.0,13.7,383.0,,,21.5,4.09
2018-05-10 12:25:23,579270300,101.0,13.9,385.3,,,21.8,4.09
2018-05-10 12:30:26,579270600,100.0,13.9,381.0,,,22.0,4.09
2018-05-10 12:35:24,579270900,101.0,14.0,386.7,,,22.3,4.09
2018-05-10 12:40:23,579271200,100.7,14.1,385.7,,,22.5,4.09
2018-05-10 12:45:23,579271500,100.3,14.2,384.7,,,22.8,4.09
2018-05-10 12:50:27,579271800,101.3,14.3,383.0,,,23.0,4.09
2018-05-10 12:55:23,579272100,100.3,14.4,382.3,,,23.3,4.09
2018-05-10 13:00:23,579272400,102.3,14.4,376.3,,,23.3,4.09
2018-05-10 13:05:24,579272700,102.0,14.5,378.0,,,23.5,4.09
2018-05-10 13:10:27,579273000,100.7,14.5,375.0,,,23.8,4.09
2018-05-10 13:15:24,579273300,100.7,14.5,377.7,,,23.8,4.09
2018-05-10 13:20:24,579273600,101.0,14.6,377.0,,,24.0,4.09
2018-05-10 13:25:23,579273900,100.7,14.6,375.7,,,24.0,4.09
2018-05-10 13:30:26,579274200,100.7,14.7,377.3,,,24.3,4.09
2018-05-10 13:35:22,579274500,101.7,14.7,341.7,,,24.5,4.09
2018-05-10 13:40:23,579274800,101.3,14.8,386.3,,,24.5,4.09
2018-05-10 13:45:23,579275100,101.0,14.8,382.0,,,24.8,4.09
2018-05-10 13:50:27,579275400,101.0,14.9,385.3,,,24.8,4.09
2018-05-10 13:55:23,579275700,101.3,15.0,384.3,,,24.8,4.09
2018-05-10 14:00:23,579276000,101.7,15.0,383.7,,,25.0,4.09
2018-05-10 14:05:23,579276300,101.0,15.0,383.7,,,25.3,4.09
2018-05-10 14:10:26,579276600,100.7,15.1,381.3,,,25.3,4.09
2018-05-10 14:15:24,579276900,101.7,15.1,379.3,,,25.3,4.09
2018-05-10 14:20:23,579277200,101.3,15.2,383.0,,,25.3,4.09
2018-05-10 14:25:23,579277500,101.7,15.2,364.7,,,25.5,4.09
2018-05-10 14:30:26,579277800,101.3,15.2,370.7,,,25.3,4.09
2018-05-10 14:35:23,579278100,101.3,15.2,377.3,,,25.5,4.09
2018-05-10 14:40:23,579278400,102.0,15.3,382.7,,,25.5,4.09
2018-05-10 14:45:23,579278700,101.0,15.3,383.7,,,25.5,4.09
2018-05-10 14:50:27,579279000,102.0,15.2,386.0,,,25.5,4.09
2018-05-10 14:55:24,579279300,101.3,15.2,385.0,,,25.5,4.09
2018-05-10 15:00:23,579279600,102.0,15.2,385.7,,,25.8,4.09
2018-05-10 15:05:23,579279900,101.7,15.2,384.7,,,25.8,4.09
2018-05-10 15:10:26,579280200,101.0,15.2,387.7,,,25.8,4.09
2018-05-10 15:15:23,579280500,100.7,15.2,387.3,,,25.5,4.09
2018-05-10 15:20:24,579280800,101.0,15.2,385.7,,,25.8,4.09
2018-05-10 15:25:22,579281100,101.0,15.2,375.7,,,25.8,4.09
2018-05-10 15:30:27,579281400,101.0,15.1,382.3,,,25.5,4.09
2018-05-10 15:35:25,579281700,102.0,15.1,380.7,,,25.5,4.09
2018-05-10 15:40:23,579282000,100.0,15.1,379.0,,,25.5,4.09
2018-05-10 15:45:23,579282300,101.3,15.1,378.7,,,25.5,4.09
2018-05-10 15:50:26,579282600,100.7,15.1,382.3,,,25.8,4.09
2018-05-10 15:55:23,579282900,101.3,15.1,382.0,,,25.8,4.09
2018-05-10 16:00:23,579283200,101.3,15.0,381.0,,,25.8,4.09
2018-05-10 16:05:23,579283500,101.0,15.0,381.0,,,25.8,4.09
2018-05-10 16:10:26,579283800,101.0,15.0,378.3,,,25.8,4.09
2018-05-10 16:15:23,579284100,101.0,15.0,378.0,,,25.8,4.09
2018-05-10 16:20:23,579284400,101.7,15.0,388.3,,,25.8,4.09
2018-05-10 16:25:23,579284700,101.0,15.0,387.7,,,25.8,4.09
2018-05-10 16:30:26,579285000,101.7,15.0,389.7,,,25.8,4.09
2018-05-10 16:35:22,579285300,102.0,14.9,390.3,,,25.8,4.09
2018-05-10 16:40:23,579285600,101.0,14.9,386.3,,,25.8,4.09
2018-05-10 16:45:22,579285900,101.0,14.9,386.0,,,25.8,4.09
2018-05-10 16:50:26,579286200,102.0,14.8,382.0,,,25.8,4.09
2018-05-10 16:55:24,579286500,101.3,14.8,378.7,,,25.8,4.09
2018-05-10 17:00:38,579286800,101.3,14.8,379.0,,,25.5,4.09
2018-05-10 17:05:23,579287100,101.0,14.8,383.0,,,25.5,4.09
2018-05-10 17:10:26,579287400,102.0,14.7,383.0,,,25.5,4.09
2018-05-10 17:15:23,579287700,101.0,14.7,379.0,,,25.8,4.09
2018-05-10 17:20:23,579288000,101.3,14.7,379.7,,,25.5,4.09
2018-05-10 17:25:22,579288300,102.3,14.6,379.0,,,25.3,4.09
2018-05-10 17:30:26,579288600,102.3,14.6,360.3,,,25.3,4.09
2018-05-10 17:35:24,579288900,101.3,14.6,376.0,,,25.0,4.09
2018-05-10 17:40:23,579289200,101.3,14.5,376.0,,,25.0,4.09
2018-05-10 17:45:23,579289500,101.7,14.5,377.0,,,24.8,4.09
2018-05-10 17:50:25,579289800,101.7,14.5,375.0,,,24.5,4.09
2018-05-10 17:55:22,579290100,101.0,14.4,376.3,,,24.5,4.09
2018-05-10 18:00:23,579290400,102.0,14.4,369.3,,,24.3,4.09
2018-05-10 18:05:23,579290700,102.7,14.4,331.3,,,24.0,4.09
2018-05-10 18:10:26,579291000,102.0,14.3,373.0,,,23.8,4.09
2018-05-10 18:15:23,579291300,102.7,14.3,376.7,,,23.8,4.09
2018-05-10 18:20:22,579291600,102.0,14.3,377.0,,,23.5,4.09
2018-05-10 18:25:23,579291900,101.0,14.3,381.0,,,23.5,4.09
2018-05-10 18:30:26,579292200,102.0,14.3,368.0,,,23.5,4.09
2018-05-10 18:35:23,579292500,102.0,14.3,373.7,,,23.3,4.09
2018-05-10 18:40:23,579292800,100.7,14.3,368.3,,,23.3,4.09
2018-05-10 18:45:22,579293100,101.0,14.3,366.7,,,23.0,4.09
2018-05-10 18:50:38,579293400,101.3,14.2,364.7,,,22.8,4.09
2018-05-10 18:55:23,579293700,101.0,14.2,366.7,,,22.8,4.09
2018-05-10 19:00:23,579294000,101.0,14.2,364.3,,,22.8,4.09
2018-05-10 19:05:23,579294300,101.0,14.1,367.7,,,22.3,4.09
2018-05-10 19:10:27,579294600,100.7,14.1,362.0,,,22.3,4.09
2018-05-10 19:15:22,579294900,101.7,14.1,354.0,,,22.0,4.08
2018-05-10 19:20:23,579295200,101.3,14.0,371.3,,,22.0,4.09
2018-05-10 19:25:22,579295500,101.3,14.0,368.0,,,21.8,4.09
2018-05-10 19:30:26,579295800,101.3,14.0,378.3,,,21.8,4.08
2018-05-10 19:35:22,579296100,102.7,14.0,346.7,,,21.8,4.08
2018-05-10 19:40:22,579296400,101.3,14.0,379.7,,,21.5,4.08
2018-05-10 19:45:23,579296700,101.3,13.9,375.3,,,21.5,4.08
2018-05-10 19:50:26,579297000,101.3,13.9,375.0,,,21.3,4.08
2018-05-10 19:55:24,579297300,102.0,13.9,371.7,,,20.8,4.08
2018-05-10 20:00:23,579297600,101.0,13.8,374.0,,,20.5,4.08
2018-05-10 20:05:22,579297900,100.7,13.7,380.7,,,20.3,4.08
2018-05-10 20:10:26,579298200,100.0,13.7,375.3,,,20.0,4.08
2018-05-10 20:15:23,579298500,100.0,13.7,376.3,,,19.8,4.08
2018-05-10 20:20:23,579298800,101.0,13.7,375.7,,,19.5,4.08
2018-05-10 20:25:23,579299100,100.3,13.6,377.3,,,19.5,4.08
2018-05-10 20:30:27,579299400,101.0,13.6,375.0,,,19.3,4.08
2018-05-10 20:35:25,579299700,101.0,13.6,355.0,,,19.3,4.08
2018-05-10 20:40:23,579300000,101.0,13.5,374.7,,,19.0,4.08
2018-05-10 20:45:23,579300300,100.0,13.5,367.0,,,18.8,4.08
2018-05-10 20:50:26,579300600,100.7,13.5,367.0,,,18.8,4.08
2018-05-10 20:55:23,579300900,101.3,13.5,363.7,,,18.8,4.08
2018-05-10 21:00:22,579301200,100.7,13.5,363.0,,,18.8,4.08
2018-05-10 21:05:23,579301500,100.0,13.4,364.7,,,18.5,4.08
2018-05-10 21:10:27,579301800,100.3,13.4,358.0,,,18.5,4.08
2018-05-10 21:15:23,579302100,100.7,13.4,370.0,,,18.5,4.08
2018-05-10 21:20:24,579302400,100.3,13.3,369.7,,,18.3,4.08
2018-05-10 21:25:23,579302700,100.0,13.3,325.3,,,18.3,4.08
2018-05-10 21:30:26,579303000,100.7,13.3,364.0,,,18.3,4.08
2018-05-10 21:35:24,579303300,100.7,13.3,370.3,,,18.0,4.08
2018-05-10 21:40:22,579303600,101.3,13.3,374.3,,,18.0,4.08
2018-05-10 21:45:37,579303900,101.0,13.3,375.0,,,17.8,4.08
2018-05-10 21:50:27,579304200,99.7,13.2,374.0,,,17.8,4.08
2018-05-10 21:55:23,579304500,100.0,13.2,369.7,,,17.8,4.08
2018-05-10 22:00:37,579304800,100.7,13.2,294.7,,,17.8,4.08
2018-05-10 22:05:23,579305100,101.3,13.2,359.3,,,17.8,4.08
2018-05-10 22:10:26,579305400,100.3,13.1,364.0,,,17.8,4.08
2018-05-10 22:15:23,579305700,100.3,13.1,282.0,,,17.5,4.08
2018-05-10 22:20:22,579306000,99.0,13.1,361.7,,,17.5,4.08
2018-05-10 22:25:23,579306300,100.0,13.1,364.3,,,17.5,4.08
2018-05-10 22:35:23,579306900,99.0,13.1,370.7,,,17.5,4.08
2018-05-10 22:40:23,579307200,99.3,13.1,352.0,,,17.3,4.08
2018-05-10 22:45:23,579307500,99.0,13.1,365.0,,,17.3,4.08
2018-05-10 22:50:26,579307800,99.3,13.1,361.3,,,17.3,4.08
2018-05-10 22:55:24,579308100,100.0,13.0,365.0,,,17.0,4.08
2018-05-10 23:00:22,579308400,99.3,13.0,354.3,,,17.0,4.08
2018-05-10 23:05:23,579308700,100.0,13.0,345.0,,,17.0,4.08
2018-05-10 23:10:26,579309000,100.0,13.0,359.7,,,17.0,4.08
2018-05-10 23:15:23,579309300,100.0,13.0,360.0,,,17.0,4.08
2018-05-10 23:20:23,579309600,100.3,13.0,365.7,,,17.0,4.08
2018-05-10 23:25:22,579309900,99.3,13.0,361.0,,,16.8,4.08
2018-05-10 23:30:26,579310200,99.7,12.9,368.7,,,17.0,4.08
2018-05-10 23:35:23,579310500,100.7,12.9,371.7,,,17.0,4.08
2018-05-10 23:40:22,579310800,100.7,12.9,361.3,,,16.8,4.08
2018-05-10 23:45:23,579311100,100.0,12.9,365.7,,,16.8,4.08
2018-05-10 23:50:25,579311400,101.0,12.9,364.3,,,17.0,4.08
2018-05-11 00:00:23,579312000,100.0,12.9,368.7,,,17.0,4.08
2018-05-11 00:05:22,579312300,101.0,12.9,355.7,,,17.0,4.08
2018-05-11 00:10:26,579312600,100.0,12.9,361.0,,,17.0,4.08
2018-05-11 00:15:23,579312900,101.0,12.9,362.7,,,17.3,4.08
2018-05-11 00:20:22,579313200,100.7,12.9,345.3,,,17.0,4.08
2018-05-11 00:25:23,579313500,101.7,12.9,360.0,,,17.3,4.08
2018-05-11 00:30:25,579313800,99.0,12.9,343.0,,,17.3,4.08
2018-05-11 00:35:24,579314100,100.3,12.9,339.0,,,17.3,4.08
2018-05-11 00:40:23,579314400,100.3,12.9,360.0,,,17.3,4.08
2018-05-11 00:45:23,579314700,100.7,12.9,367.0,,,17.0,4.08
2018-05-11 00:50:26,579315000,100.7,12.9,365.3,,,17.0,4.08
2018-05-11 00:55:23,579315300,101.0,12.9,350.3,,,17.0,4.08
2018-05-11 01:00:22,579315600,101.0,12.9,311.0,,,17.0,4.08
2018-05-11 01:05:23,579315900,100.3,12.9,362.7,,,17.0,4.08
2018-05-11 01:10:26,579316200,100.7,12.8,363.0,,,17.0,4.08
2018-05-11 01:15:22,579316500,101.0,12.8,365.0,,,17.0,4.08
2018-05-11 01:20:23,579316800,100.0,12.8,362.0,,,17.0,4.08
2018-05-11 01:25:22,579317100,101.0,12.8,366.3,,,17.0,4.08
2018-05-11 01:30:26,579317400,101.7,12.8,365.7,,,17.0,4.08
2018-05-11 01:35:23,579317700,101.0,12.8,362.7,,,17.0,4.08
2018-05-11 01:40:22,579318000,101.3,12.8,357.0,,,17.0,4.08
2018-05-11 01:45:23,579318300,101.3,12.8,354.7,,,17.0,4.08
2018-05-11 01:50:26,579318600,100.7,12.8,302.7,,,17.0,4.08
2018-05-11 01:55:22,579318900,101.0,12.8,324.7,,,17.0,4.08
2018-05-11 02:00:23,579319200,100.3,12.8,359.7,,,17.3,4.08
2018-05-11 02:05:22,579319500,100.3,12.8,362.0,,,17.0,4.08
2018-05-11 02:10:26,579319800,100.0,12.8,358.7,,,17.3,4.08
2018-05-11 02:15:23,579320100,101.0,12.9,372.7,,,17.3,4.08
2018-05-11 02:20:24,579320400,100.3,12.9,367.0,,,17.5,4.08
2018-05-11 02:25:22,579320700,101.0,12.9,367.7,,,17.5,4.08
2018-05-11 02:30:27,579321000,101.0,12.9,361.7,,,17.5,4.08
2018-05-11 02:35:24,579321300,100.7,12.9,331.3,,,17.5,4.08
2018-05-11 02:40:23,579321600,101.3,12.9,332.0,,,17.5,4.08
2018-05-11 02:45:22,579321900,100.3,12.9,289.7,,,17.5,4.08
2018-05-11 02:50:26,579322200,100.7,12.9,296.3,,,17.5,4.08
2018-05-11 02:55:23,579322500,100.7,12.9,290.3,,,17.5,4.08
2018-05-11 03:00:23,579322800,100.0,12.9,275.3,,,17.8,4.08
2018-05-11 03:05:23,579323100,101.0,12.9,325.0,,,17.8,4.08
2018-05-11 03:10:26,579323400,99.7,12.9,346.7,,,17.8,4.08
2018-05-11 03:15:24,579323700,100.7,12.9,349.7,,,17.8,4.08
2018-05-11 03:20:23,579324000,100.7,12.9,333.7,,,17.8,4.06
2018-05-11 03:25:22,579324300,100.3,12.9,348.3,,,17.8,4.08
2018-05-11 03:30:26,579324600,100.3,12.9,322.0,,,17.8,4.06
2018-05-11 03:35:23,579324900,100.7,12.9,311.0,,,17.8,4.06
2018-05-11 03:40:22,579325200,102.0,12.9,341.3,,,17.8,4.06
2018-05-11 03:45:23,579325500,100.3,12.9,340.7,,,17.8,4.06
2018-05-11 03:50:26,579325800,100.0,12.9,340.0,,,17.5,4.06
2018-05-11 03:55:22,579326100,99.3,12.9,330.0,,,17.8,4.06
2018-05-11 04:00:23,579326400,100.3,12.8,330.3,,,17.5,4.06
2018-05-11 04:05:22,579326700,100.0,12.8,345.3,,,17.5,4.06
2018-05-11 04:10:26,579327000,99.7,12.8,340.3,,,17.5,4.06
2018-05-11 04:15:24,579327300,101.0,12.8,339.7,,,17.5,4.06
2018-05-11 04:20:22,579327600,101.0,12.8,330.0,,,17.5,4.06
2018-05-11 04:25:23,579327900,100.7,12.8,333.3,,,17.3,4.06
2018-05-11 04:30:26,579328200,100.7,12.8,356.0,,,17.3,4.06
2018-05-11 04:35:22,579328500,100.3,12.7,347.7,,,17.0,4.06
2018-05-11 04:40:23,579328800,100.3,12.7,353.7,,,17.0,4.06
2018-05-11 04:45:23,579329100,100.0,12.7,349.0,,,16.8,4.06
2018-05-11 04:50:26,579329400,100.7,12.7,340.0,,,16.8,4.06
2018-05-11 04:55:23,579329700,100.3,12.7,345.0,,,16.8,4.06
2018-05-11 05:00:22,579330000,99.0,12.7,346.3,,,16.5,4.06
2018-05-11 05:05:22,579330300,98.3,12.7,352.7,,,16.5,4.06
2018-05-11 05:10:26,579330600,99.3,12.6,329.0,,,16.3,4.06
2018-05-11 05:15:22,579330900,99.0,12.6,317.0,,,16.3,4.06
2018-05-11 05:20:23,579331200,100.0,12.6,310.7,,,16.3,4.06
2018-05-11 05:26:16,579331500,99.3,12.6,310.0,,,16.3,4.06
2018-05-11 05:30:26,579331800,100.7,12.6,305.0,,,16.3,4.06
2018-05-11 05:35:24,579332100,100.3,12.6,310.7,,,16.3,4.06
2018-05-11 05:40:22,579332400,100.3,12.6,303.0,,,16.3,4.06
2018-05-11 05:45:22,579332700,101.0,12.6,307.7,,,16.3,4.06
2018-05-11 05:50:27,579333000,100.3,12.6,354.3,,,16.3,4.06
2018-05-11 05:55:23,579333300,100.3,12.6,357.0,,,16.3,4.06
2018-05-11 06:00:22,579333600,100.0,12.6,353.0,,,16.3,4.06
2018-05-11 06:05:23,579333900,100.0,12.6,357.7,,,16.3,4.06
2018-05-11 06:10:26,579334200,100.0,12.6,356.3,,,16.3,4.06
2018-05-11 06:15:23,579334500,100.0,12.6,355.0,,,16.5,4.06
2018-05-11 06:20:23,579334800,100.0,12.6,354.0,,,16.5,4.06
2018-05-11 06:25:23,579335100,100.0,12.6,357.3,,,16.5,4.06
2018-05-11 06:30:27,579335400,100.3,12.6,349.3,,,16.8,4.06
2018-05-11 06:35:22,579335700,99.7,12.6,351.0,,,16.8,4.06
2018-05-11 06:40:23,579336000,100.0,12.7,346.7,,,17.0,4.06
2018-05-11 06:45:23,579336300,101.0,12.7,350.3,,,17.0,4.06
2018-05-11 06:50:26,579336600,100.3,12.7,351.7,,,17.3,4.06
2018-05-11 06:55:23,579336900,99.7,12.7,351.3,,,17.8,4.06
2018-05-11 07:00:22,579337200,99.0,12.8,353.7,,,17.8,4.06
2018-05-11 07:05:23,579337500,100.7,12.8,352.0,,,18.3,4.06
2018-05-11 07:10:26,579337800,100.0,12.9,321.3,,,18.5,4.06
2018-05-11 07:15:25,579338100,101.0,12.9,331.3,,,18.8,4.06
2018-05-11 07:20:23,579338400,100.0,12.9,309.0,,,19.0,4.08
2018-05-11 07:25:23,579338700,100.3,13.0,293.3,,,19.0,4.08
2018-05-11 07:30:26,579339000,100.0,13.0,322.0,,,19.3,4.08
2018-05-11 07:35:23,579339300,100.7,13.0,293.7,,,19.5,4.08
2018-05-11 07:40:23,579339600,101.0,13.1,368.3,,,19.8,4.08
2018-05-11 07:45:23,579339900,100.0,13.1,368.0,,,20.0,4.08
2018-05-11 07:50:26,579340200,100.0,13.1,294.3,,,20.3,4.08
2018-05-11 07:55:24,579340500,100.0,13.1,347.0,,,20.3,4.08
2018-05-11 08:00:23,579340800,101.0,13.1,336.0,,,20.5,4.08
2018-05-11 08:05:23,579341100,100.0,13.2,336.0,,,20.5,4.08
2018-05-11 08:10:26,579341400,101.0,13.2,339.7,,,20.8,4.08
2018-05-11 08:15:23,579341700,101.0,13.2,303.7,,,21.0,4.08
2018-05-11 08:20:23,579342000,101.0,13.2,351.3,,,21.0,4.08
2018-05-11 08:25:23,579342300,100.7,13.3,339.0,,,21.3,4.08
2018-05-11 08:30:26,579342600,102.0,13.3,303.0,,,21.5,4.08
2018-05-11 08:35:23,579342900,101.3,13.3,338.3,,,21.5,4.08
2018-05-11 08:40:23,579343200,101.3,13.4,338.0,,,21.5,4.08
2018-05-11 08:45:23,579343500,101.7,13.4,328.7,,,21.8,4.08
2018-05-11 08:50:26,579343800,101.3,13.5,332.0,,,22.0,4.08
2018-05-11 08:55:23,579344100,101.0,13.5,329.7,,,22.0,4.08
2018-05-11 09:00:23,579344400,100.7,13.5,322.7,,,22.3,4.08
2018-05-11 09:05:24,579344700,101.7,13.6,321.3,,,22.5,4.08
2018-05-11 09:10:26,579345000,102.3,13.6,321.3,,,22.5,4.08
2018-05-11 09:15:30,579345300,101.3,13.7,332.7,,,22.8,4.08
2018-05-11 09:20:24,579345600,102.0,13.8,344.0,,,23.0,4.08
2018-05-11 09:25:27,579345900,101.0,13.9,339.7,,,22.8,4.08
2018-05-11 09:30:26,579346200,103.0,13.9,338.0,,,23.3,4.08
2018-05-11 09:35:23,579346500,100.3,14.0,341.3,,,23.5,4.08
2018-05-11 09:40:23,579346800,101.0,14.0,343.0,,,24.0,4.08
2018-05-11 09:45:23,579347100,102.0,14.1,340.7,,,24.3,4.08
2018-05-11 09:50:26,579347400,101.3,14.1,342.3,,,24.5,4.08
2018-05-11 09:55:25,579347700,102.3,14.1,343.3,,,24.8,4.08
2018-05-11 10:00:23,579348000,103.3,14.2,346.3,,,25.0,4.08
2018-05-11 10:05:23,579348300,101.3,14.2,348.0,,,25.3,4.08
2018-05-11 10:10:26,579348600,102.3,14.3,346.3,,,25.5,4.08
2018-05-11 10:15:23,579348900,102.7,14.3,345.3,,,25.8,4.09
2018-05-11 10:20:23,579349200,102.3,14.3,348.7,,,25.5,4.08
2018-05-11 10:25:23,579349500,102.0,14.3,346.3,,,25.5,4.09
2018-05-11 10:30:26,579349800,102.0,14.4,277.0,,,26.0,4.14
2018-05-11 10:35:23,579350100,103.0,14.4,271.7,,,26.3,4.14
2018-05-11 10:40:24,579350400,103.3,14.5,271.0,,,28.8,4.12
2018-05-11 10:45:23,579350700,101.7,14.6,258.0,,,29.5,4.11
2018-05-11 10:50:26,579351000,102.0,14.5,271.3,,,28.5,4.11
2018-05-11 10:55:24,579351300,102.3,14.6,278.0,,,27.5,4.11
2018-05-11 11:00:23,579351600,101.7,14.6,279.3,,,27.3,4.11
2018-05-11 11:05:23,579351900,102.0,14.6,275.7,,,27.0,4.11
2018-05-11 11:10:27,579352200,101.7,14.6,278.0,,,26.8,4.11
2018-05-11 11:15:22,579352500,102.0,14.6,282.3,,,26.8,4.11
2018-05-11 11:20:23,579352800,102.0,14.7,279.7,,,26.8,4.11
2018-05-11 11:25:23,579353100,101.3,14.7,283.7,,,26.5,4.11
2018-05-11 11:30:26,579353400,101.3,14.7,282.3,,,26.3,4.11
2018-05-11 11:35:23,579353700,101.0,14.7,274.7,,,26.3,4.11
2018-05-11 11:40:23,579354000,101.7,14.7,275.3,,,26.0,4.11
2018-05-11 11:45:23,579354300,100.3,14.7,267.3,,,25.8,4.11
2018-05-11 11:50:26,579354600,101.0,14.8,269.0,,,25.8,4.11
2018-05-11 11:55:22,579354900,101.0,14.8,270.3,,,25.8,4.11
2018-05-11 12:00:23,579355200,102.0,14.9,269.7,,,25.8,4.11
2018-05-11 12:05:23,579355500,101.0,14.9,269.0,,,25.8,4.11
2018-05-11 12:10:27,579355800,108.0,15.0,274.7,,,25.5,4.11
2018-05-11 12:15:24,579356100,106.7,15.0,278.3,,,25.5,4.11
2018-05-11 12:20:23,579356400,100.0,15.0,306.0,,,25.5,4.11
2018-05-11 12:25:24,579356700,101.7,15.0,280.7,,,25.5,4.11
2018-05-11 12:30:28,579357000,101.3,15.0,283.0,,,25.5,4.11
2018-05-11 12:35:22,579357300,101.7,15.0,283.3,,,25.5,4.11
2018-05-11 12:40:23,579357600,100.3,15.1,361.0,,,25.5,4.11
2018-05-11 12:45:23,579357900,101.0,15.1,359.3,,,25.5,4.11
2018-05-11 12:50:28,579358200,101.3,15.1,363.0,,,25.5,4.11
2018-05-11 12:55:23,579358500,101.0,15.1,354.3,,,25.5,4.11
2018-05-11 13:00:23,579358800,103.0,15.1,358.7,,,25.5,4.11
2018-05-11 13:05:23,579359100,102.3,15.1,358.0,,,25.5,4.11
2018-05-11 13:10:26,579359400,102.0,15.2,356.3,,,25.5,4.11
2018-05-11 13:15:23,579359700,103.0,15.2,363.3,,,25.5,4.11
2018-05-11 13:20:23,579360000,102.0,15.2,359.7,,,25.5,4.11
2018-05-11 13:25:23,579360300,103.0,15.2,361.3,,,25.5,4.11
2018-05-11 13:30:26,579360600,101.7,15.2,359.0,,,25.5,4.11
2018-05-11 13:35:24,579360900,102.0,15.3,359.0,,,25.5,4.11
2018-05-11 13:40:23,579361200,102.3,15.3,356.7,,,25.5,4.11
2018-05-11 13:45:23,579361500,101.3,15.3,354.3,,,25.8,4.11
2018-05-11 13:50:26,579361800,102.0,15.3,355.7,,,25.5,4.11
2018-05-11 13:55:24,579362100,101.3,15.3,355.3,,,25.5,4.11
2018-05-11 14:00:23,579362400,101.0,15.3,357.0,,,25.8,4.09
2018-05-11 14:05:23,579362700,102.0,15.3,359.3,,,25.8,4.11
2018-05-11 14:10:27,579363000,102.3,15.3,357.0,,,25.8,4.09
2018-05-11 14:15:23,579363300,101.3,15.3,358.0,,,25.8,4.11
2018-05-11 14:20:23,579363600,102.7,15.3,357.7,,,25.8,4.09
2018-05-11 14:25:23,579363900,101.3,15.3,364.7,,,25.8,4.09
2018-05-11 14:30:26,579364200,101.7,15.3,361.0,,,25.8,4.09
2018-05-11 14:35:23,579364500,102.7,15.3,361.0,,,25.8,4.09
2018-05-11 14:40:22,579364800,101.3,15.3,360.7,,,25.8,4.09
2018-05-11 14:45:23,579365100,102.3,15.3,361.0,,,25.8,4.09
2018-05-11 14:50:25,579365400,103.0,15.2,360.0,,,25.8,4.09
2018-05-11 14:55:23,579365700,102.3,15.2,305.3,,,25.8,4.09
2018-05-11 15:00:23,579366000,101.7,15.2,305.7,,,25.8,4.09
2018-05-11 15:05:22,579366300,102.0,15.2,309.0,,,25.8,4.09
2018-05-11 15:10:26,579366600,102.3,15.2,308.0,,,25.8,4.09
2018-05-11 15:15:23,579366900,102.0,15.2,306.7,,,25.8,4.09
2018-05-11 15:20:23,579367200,101.7,15.2,308.0,,,25.8,4.09
2018-05-11 15:25:23,579367500,101.0,15.2,281.0,,,25.8,4.09
2018-05-11 15:30:27,579367800,102.7,15.2,292.7,,,25.8,4.09
2018-05-11 15:35:23,579368100,101.0,15.2,296.3,,,25.8,4.09
2018-05-11 15:40:23,579368400,101.0,15.1,295.3,,,26.0,4.09
2018-05-11 15:45:22,579368700,100.7,15.1,295.7,,,25.8,4.09
2018-05-11 15:50:26,579369000,101.0,15.0,294.0,,,26.0,4.09
2018-05-11 15:55:24,579369300,101.0,15.0,295.7,,,25.8,4.09
2018-05-11 16:00:22,579369600,101.3,15.0,296.7,,,25.8,4.09
2018-05-11 16:05:23,579369900,101.3,15.0,297.3,,,25.8,4.09
2018-05-11 16:10:26,579370200,101.0,15.0,295.7,,,25.8,4.09
2018-05-11 16:15:22,579370500,101.0,15.0,294.7,,,26.0,4.11
2018-05-11 16:20:23,579370800,101.0,14.9,297.3,,,26.3,4.11
2018-05-11 16:25:22,579371100,100.7,14.9,298.0,,,26.3,4.11
2018-05-11 16:30:26,579371400,101.7,14.8,295.3,,,26.0,4.11
2018-05-11 16:35:24,579371700,101.0,14.8,297.7,,,25.8,4.09
2018-05-11 16:40:22,579372000,101.3,14.8,295.7,,,25.8,4.09
2018-05-11 16:45:23,579372300,101.7,14.7,296.0,,,25.8,4.09
2018-05-11 16:50:25,579372600,101.0,14.7,296.0,,,25.5,4.09
2018-05-11 16:55:23,579372900,100.7,14.7,296.7,,,25.3,4.09
2018-05-11 17:00:23,579373200,101.3,14.7,296.0,,,25.5,4.09
2018-05-11 17:05:23,579373500,101.0,14.6,296.7,,,25.3,4.09
2018-05-11 17:10:26,579373800,101.3,14.6,249.7,,,25.3,4.09
2018-05-11 17:15:23,579374100,100.0,14.6,252.0,,,25.3,4.09
2018-05-11 17:20:22,579374400,101.3,14.5,254.0,,,25.0,4.09
2018-05-11 17:25:23,579374700,101.0,14.5,266.0,,,24.8,4.09
2018-05-11 17:30:26,579375000,100.7,14.5,268.3,,,24.8,4.09
2018-05-11 17:35:30,579375300,100.3,14.5,271.0,,,24.5,4.09
2018-05-11 17:40:23,579375600,100.7,14.4,272.7,,,24.5,4.09
2018-05-11 17:45:23,579375900,100.3,14.4,270.0,,,24.3,4.09
2018-05-11 17:50:26,579376200,100.7,14.4,269.0,,,24.0,4.09
2018-05-11 17:55:24,579376500,101.0,14.4,268.0,,,23.8,4.09
2018-05-11 18:00:23,579376800,100.3,14.4,268.7,,,23.8,4.09
2018-05-11 18:05:23,579377100,101.3,14.4,270.7,,,23.8,4.09
2018-05-11 18:10:26,579377400,100.0,14.3,270.0,,,23.5,4.09
2018-05-11 18:15:23,579377700,101.3,14.3,268.0,,,23.5,4.09
2018-05-11 18:20:23,579378000,100.3,14.3,270.7,,,23.3,4.09
2018-05-11 18:25:22,579378300,101.0,14.3,268.3,,,23.0,4.09
2018-05-11 18:30:25,579378600,101.0,14.2,268.7,,,23.0,4.09
2018-05-11 18:35:23,579378900,101.0,14.2,270.3,,,23.0,4.09
2018-05-11 18:40:22,579379200,100.3,14.2,266.7,,,22.8,4.09
2018-05-11 18:45:23,579379500,100.7,14.2,268.3,,,22.5,4.09
2018-05-11 18:50:26,579379800,100.3,14.1,267.0,,,22.5,4.09
2018-05-11 18:55:24,579380100,100.7,14.1,269.3,,,22.3,4.09
2018-05-11 19:00:23,579380400,100.0,14.1,268.3,,,22.3,4.09
2018-05-11 19:05:23,579380700,100.7,14.1,269.0,,,22.0,4.09
2018-05-11 19:10:26,579381000,101.7,14.0,267.3,,,21.8,4.09
2018-05-11 19:15:23,579381300,99.3,14.0,267.3,,,21.8,4.09
2018-05-11 19:20:22,579381600,100.7,14.0,251.3,,,21.8,4.09
2018-05-11 19:25:22,579381900,100.3,14.0,250.3,,,21.5,4.09
2018-05-11 19:30:26,579382200,100.0,13.9,249.3,,,21.3,4.09
2018-05-11 19:35:22,579382500,100.3,13.9,245.7,,,21.0,4.09
2018-05-11 19:40:23,579382800,100.3,13.9,246.3,,,21.0,4.09
2018-05-11 19:45:23,579383100,100.7,13.9,247.3,,,20.8,4.09
2018-05-11 19:50:26,579383400,100.7,13.8,246.0,,,20.8,4.09
2018-05-11 19:55:23,579383700,100.3,13.8,246.3,,,20.5,4.09
2018-05-11 20:00:22,579384000,100.0,13.7,246.0,,,20.5,4.09
2018-05-11 20:05:23,579384300,100.0,13.7,243.7,,,20.3,4.09
2018-05-11 20:10:26,579384600,100.7,13.7,243.7,,,20.3,4.09
2018-05-11 20:15:22,579384900,101.0,13.7,245.7,,,20.0,4.09
2018-05-11 20:20:23,579385200,101.0,13.6,246.7,,,20.0,4.09
2018-05-11 20:25:23,579385500,100.3,13.6,246.3,,,19.8,4.09
2018-05-11 20:30:26,579385800,101.3,13.6,244.3,,,19.5,4.09
2018-05-11 20:35:24,579386100,101.3,13.5,245.7,,,19.5,4.09
2018-05-11 20:40:23,579386400,101.0,13.5,245.7,,,19.3,4.09
2018-05-11 20:45:23,579386700,101.3,13.5,246.3,,,19.3,4.09
2018-05-11 20:50:26,579387000,99.7,13.5,244.0,,,19.0,4.09
2018-05-11 20:55:22,579387300,102.0,13.5,246.0,,,19.0,4.09
2018-05-11 21:00:23,579387600,100.7,13.4,243.0,,,19.0,4.09
2018-05-11 21:05:22,579387900,100.3,13.4,274.7,,,18.8,4.09
2018-05-11 21:10:26,579388200,101.0,13.4,270.7,,,18.8,4.09
2018-05-11 21:15:23,579388500,100.0,13.4,268.3,,,18.5,4.09
2018-05-11 21:20:23,579388800,101.0,13.3,269.0,,,18.5,4.09
2018-05-11 21:25:23,579389100,100.0,13.3,269.7,,,18.5,4.09
2018-05-11 21:30:26,579389400,100.3,13.3,300.3,,,18.3,4.09
2018-05-11 21:35:23,579389700,100.7,13.3,295.0,,,18.3,4.09
2018-05-11 21:40:23,579390000,100.7,13.3,296.7,,,18.0,4.09
2018-05-11 21:45:23,579390300,100.7,13.3,377.7,,,18.0,4.09
2018-05-11 21:50:26,579390600,100.0,13.2,371.3,,,18.0,4.09
2018-05-11 21:55:23,579390900,101.0,13.2,369.7,,,17.8,4.08
2018-05-11 22:00:23,579391200,99.0,13.2,372.0,,,18.0,4.09
2018-05-11 22:05:22,579391500,100.0,13.2,368.0,,,17.8,4.08
2018-05-11 22:10:31,579391800,100.3,13.2,368.0,,,17.8,4.08
2018-05-11 22:15:22,579392100,100.0,13.2,303.7,,,17.8,4.08
2018-05-11 22:20:23,579392400,100.0,13.2,351.3,,,18.0,4.08
2018-05-11 22:25:23,579392700,100.3,13.2,335.0,,,17.8,4.08
2018-05-11 22:30:26,579393000,100.7,13.2,334.7,,,17.8,4.08
2018-05-11 22:35:24,579393300,100.0,13.2,331.7,,,17.8,4.08
2018-05-11 22:40:22,579393600,101.0,13.2,334.0,,,17.8,4.08
2018-05-11 22:45:22,579393900,100.0,13.1,332.7,,,17.8,4.08
2018-05-11 22:50:26,579394200,99.7,13.1,332.7,,,17.8,4.08
2018-05-11 22:55:22,579394500,99.7,13.1,291.3,,,18.0,4.08
2018-05-11 23:00:23,579394800,100.0,13.1,339.7,,,17.8,4.08
2018-05-11 23:05:23,579395100,99.7,13.1,340.0,,,17.8,4.08
2018-05-11 23:10:26,579395400,99.3,13.1,337.0,,,18.0,4.08
2018-05-11 23:15:24,579395700,99.7,13.1,336.7,,,17.8,4.08
2018-05-11 23:20:23,579396000,101.3,13.1,357.0,,,17.8,4.08
2018-05-11 23:25:22,579396300,101.3,13.1,348.3,,,17.8,4.08
2018-05-11 23:30:26,579396600,102.3,13.1,345.7,,,17.5,4.08
2018-05-11 23:35:22,579396900,101.7,13.1,341.7,,,17.5,4.08
2018-05-11 23:40:23,579397200,102.7,13.1,338.3,,,17.3,4.08
2018-05-11 23:45:23,579397500,101.7,13.1,337.3,,,17.0,4.08
2018-05-11 23:50:26,579397800,101.3,13.1,334.3,,,17.0,4.08
2018-05-11 23:55:23,579398100,101.0,13.0,356.7,,,16.8,4.08
2018-05-12 00:00:23,579398400,100.0,13.0,332.3,,,16.8,4.08
2018-05-12 00:05:22,579398700,100.7,13.0,321.7,,,16.5,4.08
2018-05-12 00:10:26,579399000,100.0,13.0,320.3,,,16.5,4.08
2018-05-12 00:15:24,579399300,101.0,13.0,324.0,,,16.5,4.08
2018-05-12 00:20:23,579399600,101.0,13.0,324.3,,,16.3,4.08
2018-05-12 00:25:23,579399900,101.0,12.9,350.3,,,16.3,4.08
2018-05-12 00:30:26,579400200,100.3,12.9,285.7,,,16.0,4.08
2018-05-12 00:35:23,579400500,100.0,12.9,283.7,,,16.0,4.08
2018-05-12 00:40:23,579400800,100.3,12.9,350.0,,,16.0,4.08
2018-05-12 00:45:23,579401100,100.0,12.9,341.7,,,16.0,4.08
2018-05-12 00:50:26,579401400,100.3,12.9,337.0,,,16.0,4.08
2018-05-12 00:55:23,579401700,100.0,12.9,333.0,,,16.0,4.08
2018-05-12 01:00:22,579402000,100.7,12.9,332.3,,,15.8,4.08
2018-05-12 01:05:23,579402300,100.3,12.8,333.3,,,15.8,4.08
2018-05-12 01:10:26,579402600,100.3,12.8,330.0,,,15.8,4.08
2018-05-12 01:15:23,579402900,99.0,12.8,328.3,,,15.5,4.08
2018-05-12 01:20:23,579403200,99.7,12.8,360.7,,,15.5,4.08
2018-05-12 01:25:22,579403500,100.7,12.8,353.3,,,15.5,4.08
2018-05-12 01:30:26,579403800,100.3,12.8,351.0,,,15.5,4.08
2018-05-12 01:35:23,579404100,99.3,12.8,348.7,,,15.5,4.08
2018-05-12 01:40:22,579404400,100.0,12.8,346.0,,,15.5,4.08
2018-05-12 01:45:23,579404700,99.7,12.8,340.0,,,15.3,4.08
2018-05-12 01:50:26,579405000,99.7,12.7,342.0,,,15.3,4.08
2018-05-12 01:55:23,579405300,99.7,12.7,367.0,,,15.3,4.08
2018-05-12 02:00:23,579405600,100.3,12.7,370.7,,,15.3,4.08
2018-05-12 02:05:22,579405900,99.3,12.7,363.7,,,15.3,4.08
2018-05-12 02:10:26,579406200,99.7,12.7,365.3,,,15.3,4.08
2018-05-12 02:15:22,579406500,100.0,12.7,359.0,,,15.3,4.08
2018-05-12 02:20:22,579406800,100.0,12.7,363.3,,,15.3,4.08
2018-05-12 02:25:23,579407100,100.3,12.6,357.3,,,15.3,4.08
2018-05-12 02:30:26,579407400,101.3,12.6,352.7,,,15.3,4.08
2018-05-12 02:35:23,579407700,102.0,12.6,349.7,,,15.0,4.08
2018-05-12 02:40:23,579408000,102.3,12.5,349.7,,,15.0,4.08
2018-05-12 02:45:22,579408300,104.3,12.5,348.0,,,14.8,4.08
2018-05-12 02:50:28,579408600,103.0,12.5,352.3,,,14.5,4.08
2018-05-12 02:55:22,579408900,104.7,12.4,326.0,,,14.3,4.08
2018-05-12 03:00:23,579409200,106.0,12.4,318.3,,,14.0,4.08
2018-05-12 03:05:23,579409500,108.0,12.3,339.0,,,14.0,4.08
2018-05-12 03:10:27,579409800,108.0,12.3,339.3,,,13.8,4.08
2018-05-12 03:15:24,579410100,110.3,12.3,317.7,,,13.8,4.08
2018-05-12 03:20:23,579410400,108.0,12.3,269.3,,,13.5,4.08
2018-05-12 03:25:22,579410700,106.0,12.3,270.7,,,13.5,4.08
2018-05-12 03:30:27,579411000,104.3,12.3,302.3,,,13.5,4.08
2018-05-12 03:35:22,579411300,104.0,12.3,331.7,,,13.3,4.08
2018-05-12 03:40:23,579411600,103.3,12.2,304.3,,,13.3,4.08
2018-05-12 03:45:23,579411900,104.7,12.2,324.7,,,13.3,4.08
2018-05-12 03:50:26,579412200,103.3,12.2,321.3,,,13.3,4.08
2018-05-12 03:55:22,579412500,104.3,12.2,319.0,,,13.3,4.08
2018-05-12 04:00:23,579412800,104.0,12.2,320.0,,,13.3,4.08
2018-05-12 04:05:23,579413100,103.0,12.2,319.3,,,13.3,4.08
2018-05-12 04:10:26,579413400,105.0,12.2,308.0,,,13.3,4.08
2018-05-12 04:15:23,579413700,104.7,12.2,280.7,,,13.3,4.08
2018-05-12 04:20:22,579414000,110.3,12.2,298.3,,,13.3,4.08
2018-05-12 04:25:23,579414300,116.3,12.2,295.3,,,13.3,4.08
2018-05-12 04:30:27,579414600,119.3,12.2,273.3,,,13.5,4.08
2018-05-12 04:35:23,579414900,129.3,12.2,306.3,,,13.3,4.08
2018-05-12 04:40:23,579415200,121.3,12.2,303.3,,,13.5,4.08
2018-05-12 04:45:22,579415500,116.0,12.2,241.7,,,13.3,4.08
2018-05-12 04:50:26,579415800,113.3,12.2,234.0,,,13.3,4.08
2018-05-12 04:55:22,579416100,110.7,12.2,285.7,,,13.3,4.08
2018-05-12 05:00:22,579416400,108.0,12.3,249.3,,,13.3,4.08
2018-05-12 05:05:23,579416700,107.0,12.3,246.7,,,13.3,4.08
2018-05-12 05:10:27,579417000,105.0,12.3,248.0,,,13.3,4.08
2018-05-12 05:15:24,579417300,104.0,12.3,244.7,,,13.3,4.08
2018-05-12 05:20:23,579417600,104.0,12.3,249.0,,,13.3,4.08
2018-05-12 05:25:23,579417900,103.7,12.3,260.0,,,13.0,4.08
2018-05-12 05:30:26,579418200,102.0,12.3,257.3,,,13.0,4.08
2018-05-12 05:35:23,579418500,103.0,12.3,259.0,,,13.0,4.08
2018-05-12 05:40:22,579418800,102.0,12.3,315.7,,,13.0,4.08
2018-05-12 05:45:23,579419100,102.0,12.3,317.7,,,13.0,4.08
2018-05-12 05:50:25,579419400,101.3,12.3,319.3,,,13.0,4.06
2018-05-12 05:55:24,579419700,101.7,12.3,267.0,,,13.0,4.08
2018-05-12 06:00:23,579420000,101.0,12.3,328.7,,,13.0,4.08
2018-05-12 06:05:22,579420300,101.0,12.3,331.3,,,13.0,4.06
2018-05-12 06:10:26,579420600,101.3,12.3,296.0,,,13.0,4.06
2018-05-12 06:15:24,579420900,101.0,12.3,300.0,,,13.0,4.06
2018-05-12 06:20:23,579421200,101.3,12.3,303.3,,,13.0,4.06
2018-05-12 06:25:23,579421500,101.3,12.3,302.3,,,13.0,4.06
2018-05-12 06:30:26,579421800,100.0,12.3,322.7,,,13.0,4.06
2018-05-12 06:35:23,579422100,101.0,12.3,324.3,,,13.3,4.06
2018-05-12 06:40:23,579422400,101.0,12.3,324.0,,,13.3,4.06
2018-05-12 06:45:23,579422700,101.0,12.3,326.0,,,13.3,4.06
2018-05-12 06:50:26,579423000,100.0,12.3,327.0,,,13.3,4.06
2018-05-12 06:55:24,579423300,101.0,12.3,326.7,,,13.3,4.08
2018-05-12 07:00:22,579423600,101.7,12.3,325.3,,,13.5,4.06
2018-05-12 07:05:23,579423900,100.0,12.3,330.3,,,13.3,4.08
2018-05-12 07:10:27,579424200,100.0,12.3,327.3,,,13.5,4.08
2018-05-12 07:15:23,579424500,101.0,12.3,330.3,,,13.8,4.08
2018-05-12 07:20:23,579424800,100.3,12.3,333.0,,,13.8,4.08
2018-05-12 07:25:22,579425100,101.3,12.3,334.3,,,13.8,4.08
2018-05-12 07:30:26,579425400,101.0,12.3,333.0,,,14.0,4.08
2018-05-12 07:35:23,579425700,101.0,12.3,332.3,,,14.0,4.08
2018-05-12 07:40:23,579426000,100.3,12.4,333.3,,,14.3,4.08
2018-05-12 07:45:23,579426300,100.0,12.4,332.3,,,14.3,4.08
2018-05-12 07:50:25,579426600,101.0,12.4,332.0,,,14.3,4.08
2018-05-12 07:55:23,579426900,102.7,12.4,335.3,,,14.5,4.08
2018-05-12 08:00:23,579427200,100.3,12.4,336.0,,,14.5,4.08
2018-05-12 08:05:24,579427500,101.7,12.4,332.7,,,14.8,4.08
2018-05-12 08:10:26,579427800,101.3,12.5,332.3,,,14.8,4.08
2018-05-12 08:15:25,579428100,101.3,12.5,336.0,,,15.0,4.08
2018-05-12 08:20:23,579428400,101.0,12.5,338.7,,,15.0,4.08
2018-05-12 08:25:23,579428700,101.0,12.5,337.7,,,15.3,4.08
2018-05-12 08:30:26,579429000,100.0,12.5,339.3,,,15.3,4.08
2018-05-12 08:35:23,579429300,101.0,12.5,336.7,,,15.5,4.08
2018-05-12 08:40:23,579429600,100.7,12.6,339.3,,,15.5,4.08
2018-05-12 08:45:23,579429900,101.7,12.6,337.7,,,15.5,4.08
2018-05-12 08:50:26,579430200,100.0,12.6,317.0,,,15.8,4.08
2018-05-12 08:55:23,579430500,103.0,12.6,299.0,,,16.0,4.08
2018-05-12 09:00:23,579430800,104.0,12.6,305.7,,,16.0,4.08
2018-05-12 09:05:23,579431100,104.3,12.7,307.7,,,16.0,4.08
2018-05-12 09:10:26,579431400,103.3,12.7,307.0,,,16.3,4.08
2018-05-12 09:15:23,579431700,104.7,12.7,304.7,,,16.3,4.08
2018-05-12 09:20:23,579432000,103.7,12.7,306.3,,,16.3,4.08
2018-05-12 09:25:23,579432300,105.0,12.7,307.3,,,16.5,4.08
2018-05-12 09:30:26,579432600,105.0,12.7,304.7,,,16.5,4.08
2018-05-12 09:35:23,579432900,104.3,12.7,307.7,,,16.5,4.08
2018-05-12 09:40:22,579433200,104.3,12.7,305.0,,,16.5,4.08
2018-05-12 09:45:23,579433500,104.3,12.7,307.3,,,16.5,4.08
2018-05-12 09:50:27,579433800,104.3,12.8,308.0,,,16.8,4.08
2018-05-12 09:55:24,579434100,104.0,12.8,309.3,,,16.8,4.08
2018-05-12 10:00:23,579434400,103.3,12.8,309.7,,,16.8,4.08
2018-05-12 10:05:22,579434700,104.3,12.8,309.0,,,16.8,4.08
2018-05-12 10:10:26,579435000,104.0,12.8,309.3,,,16.8,4.08
2018-05-12 10:15:23,579435300,104.0,12.8,307.3,,,17.0,4.08
2018-05-12 10:20:23,579435600,104.0,12.8,309.0,,,17.0,4.08
2018-05-12 10:25:24,579435900,101.0,12.8,300.0,,,17.0,4.08
2018-05-12 10:30:27,579436200,101.3,12.8,293.3,,,17.3,4.08
2018-05-12 10:35:23,579436500,101.3,12.9,290.0,,,17.3,4.08
2018-05-12 10:40:23,579436800,100.7,12.9,288.0,,,17.8,4.08
2018-05-12 10:45:23,579437100,100.3,12.9,294.3,,,17.8,4.08
2018-05-12 10:50:26,579437400,101.0,12.9,322.3,,,18.0,4.09
2018-05-12 10:55:23,579437700,105.3,13.0,325.0,,,18.0,4.09
2018-05-12 11:00:38,579438000,101.0,13.0,323.3,,,18.3,4.09
2018-05-12 11:05:23,579438300,101.3,13.0,321.7,,,18.5,4.09
2018-05-12 11:10:27,579438600,101.0,13.0,319.7,,,18.5,4.09
2018-05-12 11:15:23,579438900,101.3,13.1,320.0,,,18.8,4.09
2018-05-12 11:20:23,579439200,102.0,13.1,318.7,,,18.8,4.09
2018-05-12 11:25:23,579439500,101.3,13.1,321.3,,,18.8,4.09
2018-05-12 11:30:26,579439800,101.7,13.2,321.0,,,18.8,4.09
2018-05-12 11:35:23,579440100,102.3,13.2,324.7,,,19.0,4.09
2018-05-12 11:40:23,579440400,102.3,13.3,322.0,,,19.0,4.09
2018-05-12 11:45:23,579440700,103.0,13.3,321.3,,,19.3,4.09
2018-05-12 11:50:26,579441000,102.0,13.4,322.0,,,19.5,4.09
2018-05-12 11:55:23,579441300,102.0,13.4,320.7,,,19.5,4.09
2018-05-12 12:00:23,579441600,101.7,13.5,320.7,,,19.8,4.09
2018-05-12 12:05:23,579441900,102.7,13.6,317.7,,,20.0,4.09
2018-05-12 12:10:26,579442200,102.0,13.7,321.3,,,20.0,4.09
2018-05-12 12:15:25,579442500,102.7,13.7,344.3,,,20.3,4.09
2018-05-12 12:20:22,579442800,102.7,13.8,287.3,,,20.5,4.09
2018-05-12 12:25:23,579443100,103.7,13.9,292.3,,,20.5,4.09
2018-05-12 12:30:27,579443400,102.3,14.0,286.0,,,20.8,4.09
2018-05-12 12:35:24,579443700,103.3,14.0,285.0,,,21.0,4.09
2018-05-12 12:40:23,579444000,102.0,14.1,281.3,,,21.0,4.09
2018-05-12 12:45:22,579444300,102.0,14.1,280.7,,,21.3,4.09
2018-05-12 12:50:26,579444600,102.0,14.1,281.7,,,21.5,4.09
2018-05-12 12:55:25,579444900,102.0,14.2,292.0,,,21.5,4.09
2018-05-12 13:00:22,579445200,103.0,14.2,285.0,,,21.8,4.09
2018-05-12 13:05:23,579445500,102.0,14.3,282.0,,,21.8,4.09
2018-05-12 13:10:26,579445800,102.7,14.3,269.3,,,22.0,4.09
2018-05-12 13:15:22,579446100,102.0,14.4,259.7,,,22.0,4.09
2018-05-12 13:20:23,579446400,102.0,14.4,257.7,,,22.3,4.09
2018-05-12 13:25:23,579446700,102.7,14.4,256.7,,,22.3,4.09
2018-05-12 13:30:26,579447000,103.0,14.4,256.0,,,22.5,4.09
2018-05-12 13:35:23,579447300,103.0,14.4,255.7,,,22.5,4.09
2018-05-12 13:40:23,579447600,102.3,14.4,256.7,,,22.8,4.09
2018-05-12 13:45:23,579447900,102.0,14.4,257.0,,,23.0,4.09
2018-05-12 13:50:27,579448200,102.3,14.4,253.0,,,22.8,4.09
2018-05-12 13:55:24,579448500,102.0,14.4,255.0,,,23.0,4.09
2018-05-12 14:00:23,579448800,102.0,14.4,257.0,,,23.0,4.09
2018-05-12 14:05:23,579449100,102.3,14.4,255.7,,,23.0,4.09
2018-05-12 14:10:26,579449400,102.3,14.4,256.7,,,23.0,4.09
2018-05-12 14:15:23,579449700,101.7,14.3,282.0,,,23.0,4.09
2018-05-12 14:20:23,579450000,102.7,14.3,274.0,,,23.0,4.09
2018-05-12 14:25:23,579450300,102.0,14.3,266.3,,,23.3,4.09
2018-05-12 14:30:27,579450600,102.0,14.3,267.7,,,23.3,4.09
2018-05-12 14:35:22,579450900,101.0,14.2,266.3,,,23.3,4.09
2018-05-12 14:40:23,579451200,102.7,14.2,265.3,,,23.3,4.09
2018-05-12 14:45:23,579451500,102.7,14.2,265.7,,,23.3,4.09
2018-05-12 14:50:26,579451800,102.0,14.2,264.7,,,23.3,4.09
2018-05-12 14:55:23,579452100,102.7,14.2,263.7,,,23.3,4.09
2018-05-12 15:00:22,579452400,102.3,14.2,265.7,,,23.3,4.09
2018-05-12 15:05:23,579452700,102.3,14.2,263.0,,,23.3,4.09
2018-05-12 15:10:26,579453000,102.3,14.2,265.7,,,23.3,4.09
2018-05-12 15:15:24,579453300,103.0,14.2,263.7,,,23.3,4.09
2018-05-12 15:20:23,579453600,102.7,14.2,278.7,,,23.3,4.09
2018-05-12 15:25:23,579453900,102.0,14.2,276.0,,,23.3,4.09
2018-05-12 15:30:26,579454200,102.0,14.2,310.3,,,23.3,4.09
2018-05-12 15:35:23,579454500,102.3,14.2,343.3,,,23.3,4.09
2018-05-12 15:40:22,579454800,101.3,14.2,363.7,,,23.3,4.09
2018-05-12 15:45:22,579455100,101.3,14.2,363.7,,,23.3,4.09
2018-05-12 15:50:26,579455400,101.3,14.2,289.0,,,23.3,4.09
2018-05-12 15:55:22,579455700,101.0,14.2,291.7,,,23.3,4.09
2018-05-12 16:00:23,579456000,102.0,14.2,287.3,,,23.3,4.09
2018-05-12 16:05:23,579456300,102.0,14.2,292.7,,,23.3,4.09
2018-05-12 16:10:26,579456600,101.7,14.2,290.0,,,23.5,4.09
2018-05-12 16:15:23,579456900,101.7,14.2,346.0,,,23.8,4.09
2018-05-12 16:20:22,579457200,102.0,14.2,348.3,,,24.0,4.09
2018-05-12 16:25:22,579457500,101.0,14.2,345.7,,,24.0,4.09
2018-05-12 16:30:26,579457800,102.3,14.2,345.0,,,24.3,4.09
2018-05-12 16:35:23,579458100,101.0,14.2,342.3,,,24.3,4.09
2018-05-12 16:40:23,579458400,102.0,14.2,344.7,,,24.3,4.09
2018-05-12 16:45:23,579458700,102.0,14.2,292.0,,,24.0,4.09
2018-05-12 16:50:26,579459000,102.0,14.2,289.3,,,24.0,4.09
2018-05-12 16:55:24,579459300,101.3,14.2,288.7,,,23.8,4.09
2018-05-12 17:00:23,579459600,102.0,14.2,287.7,,,23.8,4.09
2018-05-12 17:05:22,579459900,102.0,14.2,285.7,,,23.8,4.09
2018-05-12 17:10:26,579460200,102.0,14.2,282.0,,,23.5,4.09
2018-05-12 17:15:23,579460500,101.0,14.2,286.0,,,23.5,4.09
2018-05-12 17:20:23,579460800,102.7,14.2,282.0,,,23.5,4.09
2018-05-12 17:25:23,579461100,102.0,14.2,281.3,,,23.3,4.09
2018-05-12 17:30:26,579461400,101.0,14.2,282.7,,,23.3,4.09
2018-05-12 17:35:23,579461700,101.3,14.1,284.7,,,23.0,4.09
2018-05-12 17:40:23,579462000,101.7,14.1,283.7,,,23.0,4.09
2018-05-12 17:45:23,579462300,100.7,14.1,285.3,,,23.0,4.09
2018-05-12 17:50:26,579462600,102.7,14.2,282.0,,,22.8,4.09
2018-05-12 17:55:23,579462900,102.0,14.2,280.7,,,22.5,4.09
2018-05-12 18:00:23,579463200,101.0,14.1,295.0,,,22.3,4.09
2018-05-12 18:05:23,579463500,102.0,14.1,288.7,,,22.0,4.09
2018-05-12 18:10:26,579463800,102.3,14.1,287.3,,,21.8,4.09
2018-05-12 18:15:23,579464100,102.0,14.1,286.7,,,21.5,4.09
2018-05-12 18:20:23,579464400,102.3,14.1,284.3,,,21.0,4.09
2018-05-12 18:25:22,579464700,104.3,14.0,355.7,,,20.8,4.09
2018-05-12 18:30:26,579465000,118.3,13.6,310.7,,,20.5,4.09
2018-05-12 18:35:22,579465300,130.0,13.5,299.3,,,19.8,4.09
2018-05-12 18:40:23,579465600,143.3,13.4,301.7,,,19.5,4.09
2018-05-12 18:45:24,579465900,136.7,13.3,289.3,,,19.3,4.09
2018-05-12 18:50:27,579466200,144.0,13.3,285.0,,,19.0,4.09
2018-05-12 18:55:24,579466500,146.3,13.5,276.7,,,18.8,4.09
2018-05-12 19:00:22,579466800,140.3,13.7,271.7,,,18.5,4.09
2018-05-12 19:05:22,579467100,135.3,14.0,242.3,,,18.3,4.08
2018-05-12 19:10:26,579467400,130.0,14.1,212.0,,,18.0,4.08
2018-05-12 19:15:22,579467700,127.0,14.1,246.0,,,18.0,4.08
2018-05-12 19:20:22,579468000,123.0,14.2,243.7,,,18.0,4.08
2018-05-12 19:25:23,579468300,120.3,14.2,243.7,,,17.8,4.08
2018-05-12 19:30:26,579468600,117.0,14.1,248.7,,,17.8,4.08
2018-05-12 19:35:24,579468900,115.3,14.1,254.0,,,17.8,4.08
2018-05-12 19:40:23,579469200,113.0,14.1,258.0,,,17.5,4.08
2018-05-12 19:45:22,579469500,113.0,14.0,254.7,,,17.5,4.08
2018-05-12 19:50:26,579469800,112.7,14.0,254.3,,,17.5,4.08
2018-05-12 19:55:22,579470100,111.0,14.0,255.0,,,17.5,4.08
2018-05-12 20:00:23,579470400,111.0,13.9,255.7,,,17.3,4.08
2018-05-12 20:05:23,579470700,110.0,13.9,256.3,,,17.3,4.08
2018-05-12 20:10:26,579471000,109.0,13.9,255.7,,,17.0,4.08
2018-05-12 20:15:23,579471300,108.3,13.8,254.0,,,17.3,4.08
2018-05-12 20:20:23,579471600,109.0,13.7,253.3,,,17.3,4.08
2018-05-12 20:25:22,579471900,107.7,13.7,254.7,,,17.3,4.08
2018-05-12 20:30:26,579472200,107.0,13.7,254.3,,,17.0,4.08
2018-05-12 20:35:24,579472500,107.0,13.7,258.3,,,17.0,4.08
2018-05-12 20:40:22,579472800,106.3,13.6,257.0,,,17.0,4.08
2018-05-12 20:45:23,579473100,106.0,13.6,258.7,,,17.0,4.08
2018-05-12 20:50:26,579473400,106.0,13.6,278.3,,,17.0,4.08
2018-05-12 20:55:23,579473700,105.0,13.6,286.0,,,17.0,4.08
2018-05-12 21:00:23,579474000,104.3,13.5,293.0,,,17.0,4.08
2018-05-12 21:05:23,579474300,105.7,13.5,315.0,,,17.0,4.08
2018-05-12 21:10:26,579474600,104.7,13.5,318.7,,,17.0,4.08
2018-05-12 21:15:22,579474900,106.0,13.5,320.0,,,17.0,4.08
2018-05-12 21:20:22,579475200,105.3,13.5,316.3,,,17.0,4.08
2018-05-12 21:25:23,579475500,105.0,13.5,314.3,,,17.0,4.08
2018-05-12 21:30:26,579475800,105.3,13.5,315.7,,,17.0,4.08
2018-05-12 21:35:23,579476100,105.3,13.4,315.3,,,17.0,4.08
2018-05-12 21:40:23,579476400,104.7,13.4,313.3,,,17.0,4.08
2018-05-12 21:45:22,579476700,104.3,13.4,317.3,,,16.8,4.08
2018-05-12 21:50:26,579477000,105.7,13.4,315.3,,,17.0,4.08
2018-05-12 21:55:24,579477300,104.7,13.4,316.7,,,16.8,4.08
2018-05-12 22:00:22,579477600,105.3,13.3,318.3,,,16.8,4.08
2018-05-12 22:05:23,579477900,105.0,13.3,318.0,,,16.8,4.08
2018-05-12 22:10:25,579478200,104.0,13.3,315.3,,,16.8,4.08
2018-05-12 22:15:23,579478500,105.0,13.3,316.7,,,16.8,4.08
2018-05-12 22:20:23,579478800,104.7,13.3,312.0,,,16.5,4.08
2018-05-12 22:25:22,579479100,105.0,13.3,314.7,,,16.8,4.08
2018-05-12 22:30:26,579479400,105.0,13.3,313.3,,,16.5,4.08
2018-05-12 22:35:22,579479700,105.0,13.2,314.7,,,16.5,4.08
2018-05-12 22:40:22,579480000,104.0,13.2,314.0,,,16.5,4.08
2018-05-12 22:45:23,579480300,105.0,13.2,315.3,,,16.5,4.08
2018-05-12 22:50:25,579480600,103.3,13.2,321.3,,,16.5,4.08
2018-05-12 22:55:23,579480900,103.7,13.2,320.7,,,16.5,4.08
2018-05-12 23:00:23,579481200,104.7,13.2,322.7,,,16.5,4.08
2018-05-12 23:05:22,579481500,103.7,13.1,322.3,,,16.5,4.08
2018-05-12 23:10:26,579481800,104.0,13.1,313.0,,,16.5,4.08
2018-05-12 23:15:23,579482100,103.7,13.1,315.3,,,16.5,4.08
2018-05-12 23:20:23,579482400,104.0,13.1,315.3,,,16.3,4.08
2018-05-12 23:25:23,579482700,103.0,13.1,314.7,,,16.3,4.08
2018-05-12 23:30:25,579483000,103.3,13.1,315.3,,,16.5,4.08
2018-05-12 23:35:24,579483300,104.0,13.1,312.7,,,16.3,4.08
2018-05-12 23:40:23,579483600,103.0,13.1,314.7,,,16.3,4.08
2018-05-12 23:45:22,579483900,103.3,13.1,314.7,,,16.3,4.08
2018-05-12 23:50:26,579484200,103.7,13.0,320.0,,,16.3,4.08
2018-05-12 23:55:23,579484500,104.0,13.0,323.0,,,16.3,4.08
2018-05-13 00:00:22,579484800,103.0,13.0,327.7,,,16.3,4.08
2018-05-13 00:05:23,579485100,102.7,13.0,323.0,,,16.3,4.08
2018-05-13 00:10:28,579485400,104.0,13.0,324.7,,,16.3,4.08
2018-05-13 00:15:22,579485700,102.3,13.0,325.0,,,16.3,4.08
2018-05-13 00:20:23,579486000,102.3,13.0,325.7,,,16.0,4.08
2018-05-13 00:25:22,579486300,103.0,13.0,328.0,,,16.0,4.08
2018-05-13 00:30:26,579486600,102.7,13.0,326.7,,,16.0,4.08
2018-05-13 00:35:23,579486900,101.7,13.0,327.3,,,16.0,4.08
2018-05-13 00:40:25,579487200,102.0,13.0,328.7,,,16.0,4.08
2018-05-13 00:45:23,579487500,102.3,12.9,328.7,,,16.0,4.08
2018-05-13 00:50:26,579487800,103.0,12.9,321.3,,,16.0,4.08
2018-05-13 00:55:22,579488100,102.0,12.9,321.0,,,15.8,4.08
2018-05-13 01:00:23,579488400,101.0,12.9,327.0,,,16.0,4.08
2018-05-13 01:05:22,579488700,102.0,12.9,334.3,,,16.0,4.08
2018-05-13 01:10:26,579489000,101.0,12.9,325.3,,,15.8,4.08
2018-05-13 01:15:23,579489300,101.7,12.9,325.3,,,15.8,4.08
2018-05-13 01:20:23,579489600,101.7,12.9,328.7,,,16.0,4.08
2018-05-13 01:25:23,579489900,102.0,12.9,326.7,,,15.8,4.08
2018-05-13 01:30:26,579490200,101.7,12.9,326.0,,,15.8,4.08
2018-05-13 01:35:24,579490500,102.3,12.9,325.7,,,15.8,4.08
2018-05-13 01:40:23,579490800,102.7,12.9,330.3,,,15.8,4.08
2018-05-13 01:45:22,579491100,102.7,12.9,328.0,,,15.8,4.08
2018-05-13 01:50:26,579491400,102.3,12.8,328.7,,,15.8,4.08
2018-05-13 01:55:23,579491700,102.3,12.8,328.3,,,15.8,4.08
2018-05-13 02:00:22,579492000,101.3,12.8,327.3,,,15.5,4.08
2018-05-13 02:05:23,579492300,100.7,12.8,333.3,,,15.5,4.08
2018-05-13 02:10:26,579492600,100.3,12.8,331.7,,,15.5,4.08
2018-05-13 02:15:24,579492900,101.0,12.8,333.7,,,15.5,4.08
2018-05-13 02:20:23,579493200,101.0,12.8,333.7,,,15.5,4.08
2018-05-13 02:25:23,579493500,101.0,12.8,330.7,,,15.5,4.08
2018-05-13 02:30:29,579493800,101.0,12.8,312.7,,,15.5,4.08
2018-05-13 02:35:23,579494100,101.3,12.7,336.3,,,15.5,4.08
2018-05-13 02:40:22,579494400,101.3,12.7,337.3,,,15.5,4.08
2018-05-13 02:45:23,579494700,101.3,12.7,333.7,,,15.3,4.08
2018-05-13 02:50:27,579495000,101.0,12.7,335.0,,,15.3,4.08
2018-05-13 02:55:22,579495300,101.0,12.7,332.0,,,15.3,4.08
2018-05-13 03:00:23,579495600,101.7,12.7,332.3,,,15.3,4.08
2018-05-13 03:05:22,579495900,101.0,12.7,334.3,,,15.3,4.08
2018-05-13 03:10:26,579496200,102.0,12.7,331.0,,,15.3,4.08
2018-05-13 03:15:24,579496500,101.7,12.7,334.3,,,15.3,4.06
2018-05-13 03:20:23,579496800,102.3,12.7,333.0,,,15.3,4.08
2018-05-13 03:25:23,579497100,101.3,12.7,330.7,,,15.3,4.08
2018-05-13 03:30:26,579497400,102.0,12.7,332.0,,,15.3,4.08
2018-05-13 03:35:22,579497700,102.0,12.7,337.7,,,15.3,4.08
2018-05-13 03:40:23,579498000,101.3,12.7,330.7,,,15.3,4.06
2018-05-13 03:45:22,579498300,101.7,12.7,327.0,,,15.3,4.06
2018-05-13 03:50:26,579498600,101.3,12.7,332.7,,,15.3,4.06
2018-05-13 03:55:23,579498900,102.0,12.6,332.3,,,15.3,4.06
2018-05-13 04:00:22,579499200,100.7,12.6,333.3,,,15.3,4.06
2018-05-13 04:05:23,579499500,101.0,12.6,333.0,,,15.3,4.06
2018-05-13 04:10:26,579499800,101.7,12.6,332.7,,,15.0,4.06
2018-05-13 04:15:23,579500100,101.7,12.6,331.0,,,15.3,4.06
2018-05-13 04:20:23,579500400,101.0,12.6,333.7,,,15.3,4.06
2018-05-13 04:25:22,579500700,103.0,12.6,330.7,,,15.0,4.06
2018-05-13 04:30:26,579501000,102.0,12.6,329.7,,,15.0,4.06
2018-05-13 04:35:24,579501300,101.3,12.6,334.7,,,15.3,4.06
2018-05-13 04:40:22,579501600,102.7,12.6,337.0,,,15.0,4.06
2018-05-13 04:45:23,579501900,102.3,12.6,337.7,,,15.0,4.06
2018-05-13 04:50:26,579502200,101.7,12.6,336.7,,,15.0,4.06
2018-05-13 04:55:22,579502500,101.3,12.6,336.0,,,15.0,4.06
2018-05-13 05:00:23,579502800,101.3,12.6,338.3,,,15.0,4.06
2018-05-13 05:05:23,579503100,101.3,12.5,336.3,,,15.0,4.06
2018-05-13 05:10:26,579503400,101.3,12.5,336.0,,,15.0,4.06
2018-05-13 05:15:23,579503700,101.0,12.5,337.7,,,15.0,4.06
2018-05-13 05:20:22,579504000,101.3,12.5,333.3,,,15.0,4.06
2018-05-13 05:25:23,579504300,101.3,12.5,333.0,,,15.0,4.06
2018-05-13 05:30:26,579504600,101.7,12.5,336.0,,,14.8,4.06
2018-05-13 05:35:22,579504900,101.3,12.5,337.0,,,15.0,4.06
2018-05-13 05:40:23,579505200,101.7,12.5,335.3,,,14.8,4.06
2018-05-13 05:45:22,579505500,102.0,12.5,335.3,,,14.8,4.06
2018-05-13 05:50:26,579505800,101.3,12.5,333.7,,,14.8,4.06
2018-05-13 05:55:23,579506100,101.7,12.5,335.3,,,14.8,4.06
2018-05-13 06:00:23,579506400,101.3,12.5,334.7,,,14.8,4.06
2018-05-13 06:05:22,579506700,101.0,12.5,336.0,,,14.8,4.06
2018-05-13 06:10:26,579507000,101.3,12.5,337.3,,,14.8,4.06
2018-05-13 06:15:24,579507300,101.3,12.5,336.3,,,15.0,4.06
2018-05-13 06:20:23,579507600,101.0,12.5,333.7,,,14.8,4.06
2018-05-13 06:25:22,579507900,102.3,12.5,337.0,,,14.8,4.06
2018-05-13 06:30:26,579508200,101.3,12.5,336.3,,,14.8,4.06
2018-05-13 06:35:23,579508500,101.7,12.5,336.7,,,14.8,4.06
2018-05-13 06:40:23,579508800,102.3,12.5,335.7,,,14.8,4.06
2018-05-13 06:45:23,579509100,103.0,12.5,337.7,,,14.8,4.06
2018-05-13 06:50:26,579509400,103.0,12.5,337.0,,,14.8,4.06
2018-05-13 06:55:22,579509700,103.0,12.5,338.0,,,14.8,4.06
2018-05-13 07:00:23,579510000,102.0,12.5,337.3,,,14.8,4.06
2018-05-13 07:05:22,579510300,103.0,12.4,336.7,,,14.8,4.06
2018-05-13 07:10:26,579510600,102.3,12.4,339.0,,,14.8,4.06
2018-05-13 07:15:23,579510900,102.0,12.4,339.0,,,14.8,4.06
2018-05-13 07:20:23,579511200,102.3,12.4,338.0,,,14.8,4.06
2018-05-13 07:25:23,579511500,102.7,12.4,336.0,,,14.8,4.06
2018-05-13 07:30:27,579511800,101.7,12.4,337.0,,,14.5,4.06
2018-05-13 07:35:22,579512100,101.0,12.4,336.7,,,14.8,4.06
2018-05-13 07:40:24,579512400,101.0,12.4,341.0,,,14.8,4.06
2018-05-13 07:45:23,579512700,100.7,12.4,338.7,,,14.8,4.06
2018-05-13 07:50:26,579513000,100.0,12.4,337.3,,,14.8,4.06
2018-05-13 07:55:23,579513300,101.7,12.4,336.7,,,14.8,4.06
2018-05-13 08:00:24,579513600,101.3,12.4,338.3,,,14.8,4.06
2018-05-13 08:05:23,579513900,102.0,12.4,339.0,,,14.8,4.06
2018-05-13 08:10:27,579514200,101.7,12.4,336.7,,,14.8,4.06
2018-05-13 08:15:24,579514500,101.0,12.4,337.0,,,14.5,4.06
2018-05-13 08:20:23,579514800,102.3,12.4,338.7,,,14.8,4.06
2018-05-13 08:25:23,579515100,101.3,12.4,338.0,,,14.8,4.06
2018-05-13 08:30:26,579515400,100.3,12.4,335.7,,,14.8,4.06
2018-05-13 08:35:23,579515700,101.0,12.4,339.7,,,14.8,4.06
2018-05-13 08:40:23,579516000,101.0,12.4,337.0,,,14.8,4.06
2018-05-13 08:45:23,579516300,101.7,12.4,337.0,,,14.8,4.06
2018-05-13 08:50:27,579516600,100.7,12.4,338.7,,,14.8,4.06
2018-05-13 08:55:24,579516900,102.0,12.4,338.0,,,14.8,4.06
2018-05-13 09:00:24,579517200,100.7,12.4,337.7,,,14.8,4.06
2018-05-13 09:05:23,579517500,101.7,12.4,338.3,,,14.8,4.06
2018-05-13 09:10:26,579517800,101.0,12.4,339.3,,,14.8,4.06
2018-05-13 09:15:23,579518100,101.7,12.4,337.7,,,14.8,4.06
2018-05-13 09:20:23,579518400,100.7,12.4,339.0,,,14.8,4.06
2018-05-13 09:25:23,579518700,101.7,12.4,338.3,,,14.8,4.06
2018-05-13 09:30:27,579519000,102.7,12.4,337.7,,,14.8,4.06
2018-05-13 09:35:23,579519300,101.0,12.4,339.7,,,14.8,4.06
2018-05-13 09:40:23,579519600,101.7,12.4,337.3,,,14.8,4.06
2018-05-13 09:45:23,579519900,101.7,12.4,338.3,,,14.8,4.06
2018-05-13 09:50:26,579520200,101.3,12.4,339.7,,,14.8,4.06
2018-05-13 09:55:24,579520500,102.0,12.4,338.0,,,14.8,4.06
2018-05-13 10:00:23,579520800,100.7,12.4,340.0,,,14.8,4.06
2018-05-13 10:05:23,579521100,102.0,12.4,339.0,,,14.8,4.06
2018-05-13 10:10:27,579521400,102.0,12.4,338.7,,,14.5,4.06
2018-05-13 10:15:24,579521700,102.7,12.4,339.3,,,14.5,4.06
2018-05-13 10:20:23,579522000,102.0,12.4,340.3,,,14.5,4.06
2018-05-13 10:25:23,579522300,101.3,12.4,340.3,,,14.5,4.06
2018-05-13 10:30:26,579522600,101.0,12.4,341.0,,,14.5,4.06
2018-05-13 10:35:23,579522900,102.0,12.3,340.0,,,14.5,4.06
2018-05-13 10:40:23,579523200,102.0,12.3,340.3,,,14.5,4.06
2018-05-13 10:45:23,579523500,102.7,12.3,339.7,,,14.5,4.06
2018-05-13 10:50:26,579523800,102.7,12.3,339.0,,,14.5,4.06
2018-05-13 10:55:24,579524100,102.0,12.3,341.3,,,14.5,4.06
2018-05-13 11:00:23,579524400,103.0,12.3,341.3,,,14.5,4.06
2018-05-13 11:05:23,579524700,102.0,12.3,340.0,,,14.5,4.06
2018-05-13 11:10:27,579525000,103.0,12.3,343.7,,,14.5,4.06
2018-05-13 11:15:26,579525300,102.7,12.3,342.3,,,14.3,4.06
2018-05-13 11:20:23,579525600,102.3,12.3,340.3,,,14.3,4.06
2018-05-13 11:25:23,579525900,102.7,12.3,341.0,,,14.3,4.06
2018-05-13 11:30:27,579526200,104.7,12.3,335.0,,,14.3,4.06
2018-05-13 11:35:23,579526500,104.0,12.3,333.7,,,14.3,4.06
2018-05-13 11:40:23,579526800,107.0,12.3,329.0,,,14.3,4.06
2018-05-13 11:45:23,579527100,108.0,12.3,333.7,,,14.3,4.06
2018-05-13 11:50:26,579527400,107.7,12.3,329.7,,,14.3,4.06
2018-05-13 11:55:23,579527700,107.0,12.3,329.0,,,14.3,4.06
2018-05-13 12:00:23,579528000,107.3,12.3,327.0,,,14.3,4.06
2018-05-13 12:05:23,579528300,108.3,12.3,330.7,,,14.5,4.06
2018-05-13 12:10:26,579528600,106.7,12.3,327.7,,,14.5,4.06
2018-05-13 12:15:24,579528900,106.3,12.3,329.0,,,14.5,4.06
2018-05-13 12:20:23,579529200,106.0,12.3,332.3,,,14.5,4.06
2018-05-13 12:25:23,579529500,105.0,12.3,330.0,,,14.8,4.06
2018-05-13 12:30:26,579529800,105.0,12.3,330.3,,,14.8,4.06
2018-05-13 12:35:23,579530100,104.0,12.3,329.7,,,14.8,4.06
2018-05-13 12:40:23,579530400,105.0,12.3,330.3,,,14.8,4.06
2018-05-13 12:45:23,579530700,104.0,12.3,331.3,,,14.8,4.06
2018-05-13 12:50:26,579531000,104.0,12.3,327.0,,,14.8,4.06
2018-05-13 12:55:24,579531300,104.0,12.3,328.7,,,14.8,4.06
2018-05-13 13:00:24,579531600,104.0,12.3,329.7,,,14.8,4.06
2018-05-13 13:05:23,579531900,103.3,12.4,331.3,,,14.8,4.06
2018-05-13 13:10:27,579532200,103.3,12.4,329.0,,,14.8,4.06
2018-05-13 13:15:23,579532500,102.3,12.4,329.3,,,14.8,4.06
2018-05-13 13:20:23,579532800,103.0,12.4,329.7,,,14.8,4.06
2018-05-13 13:25:22,579533100,102.3,12.4,330.7,,,14.8,4.06
2018-05-13 13:30:26,579533400,102.7,12.4,331.7,,,14.8,4.06
2018-05-13 13:35:22,579533700,102.3,12.4,327.3,,,14.8,4.06
2018-05-13 13:40:23,579534000,103.0,12.4,329.3,,,14.8,4.06
2018-05-13 13:45:23,579534300,103.7,12.4,331.3,,,14.8,4.06
2018-05-13 13:50:27,579534600,102.7,12.4,330.3,,,14.8,4.06
2018-05-13 13:55:23,579534900,103.3,12.4,332.3,,,14.8,4.06
2018-05-13 14:00:23,579535200,103.0,12.4,332.0,,,14.8,4.06
2018-05-13 14:05:23,579535500,103.3,12.4,333.3,,,14.8,4.06
2018-05-13 14:10:26,579535800,103.0,12.4,332.0,,,14.8,4.06
2018-05-13 14:15:22,579536100,103.0,12.4,329.7,,,14.8,4.06
2018-05-13 14:20:24,579536400,102.7,12.4,330.3,,,14.8,4.06
2018-05-13 14:25:23,579536700,103.7,12.4,331.7,,,14.8,4.06
2018-05-13 14:30:26,579537000,102.0,12.4,330.0,,,14.8,4.06
2018-05-13 14:35:23,579537300,103.0,12.4,330.7,,,14.8,4.06
2018-05-13 14:40:23,579537600,102.3,12.4,329.3,,,14.8,4.06
2018-05-13 14:45:23,579537900,102.3,12.4,331.7,,,14.8,4.06
2018-05-13 14:50:26,579538200,104.0,12.4,331.0,,,14.8,4.06
2018-05-13 14:55:24,579538500,102.3,12.4,332.7,,,14.8,4.06
2018-05-13 15:00:23,579538800,101.7,12.4,330.0,,,14.8,4.06
2018-05-13 15:05:23,579539100,101.7,12.4,332.7,,,14.8,4.06
2018-05-13 15:10:27,579539400,101.7,12.4,333.0,,,14.8,4.06
2018-05-13 15:15:23,579539700,104.0,12.4,335.0,,,14.8,4.06
2018-05-13 15:20:23,579540000,101.7,12.4,335.7,,,14.8,4.06
2018-05-13 15:25:23,579540300,103.0,12.4,333.7,,,14.8,4.06
2018-05-13 15:30:26,579540600,102.0,12.4,333.0,,,14.8,4.06
2018-05-13 15:35:24,579540900,102.7,12.4,331.7,,,14.8,4.06
2018-05-13 15:40:23,579541200,102.7,12.4,334.0,,,14.8,4.06
2018-05-13 15:45:24,579541500,102.0,12.3,336.3,,,14.8,4.06
2018-05-13 15:50:26,579541800,102.7,12.3,336.0,,,14.8,4.06
2018-05-13 15:55:23,579542100,100.7,12.3,334.0,,,14.8,4.06
2018-05-13 16:00:23,579542400,101.3,12.3,334.7,,,14.8,4.06
2018-05-13 16:05:22,579542700,102.0,12.3,336.3,,,14.8,4.06
2018-05-13 16:10:26,579543000,102.7,12.3,334.7,,,14.8,4.06
2018-05-13 16:15:23,579543300,101.7,12.3,334.7,,,14.5,4.06
2018-05-13 16:20:22,579543600,102.7,12.3,332.7,,,14.5,4.06
2018-05-13 16:25:23,579543900,101.3,12.3,336.7,,,14.5,4.06
2018-05-13 16:30:27,579544200,101.3,12.3,334.7,,,14.5,4.06
2018-05-13 16:35:24,579544500,102.0,12.3,331.3,,,14.5,4.06
2018-05-13 16:40:23,579544800,101.3,12.3,335.3,,,14.5,4.06
2018-05-13 16:45:22,579545100,102.0,12.3,335.7,,,14.5,4.06
2018-05-13 16:50:26,579545400,101.7,12.3,333.0,,,14.5,4.06
2018-05-13 16:55:23,579545700,101.7,12.3,335.7,,,14.5,4.06
2018-05-13 17:00:22,579546000,102.0,12.3,333.7,,,14.5,4.06
2018-05-13 17:05:23,579546300,102.0,12.3,337.0,,,14.5,4.06
2018-05-13 17:10:26,579546600,103.3,12.3,337.3,,,14.5,4.06
2018-05-13 17:15:23,579546900,103.0,12.3,336.0,,,14.5,4.06
2018-05-13 17:20:23,579547200,103.3,12.3,335.7,,,14.3,4.06
2018-05-13 17:25:22,579547500,102.7,12.2,337.0,,,14.3,4.06
2018-05-13 17:30:26,579547800,103.7,12.2,337.3,,,14.3,4.06
2018-05-13 17:35:23,579548100,102.3,12.2,338.3,,,14.5,4.06
2018-05-13 17:40:22,579548400,101.0,12.2,338.0,,,14.3,4.06
2018-05-13 17:45:23,579548700,101.3,12.2,338.0,,,14.3,4.06
2018-05-13 17:50:26,579549000,101.0,12.2,337.7,,,14.3,4.06
2018-05-13 17:55:24,579549300,101.3,12.2,340.3,,,14.3,4.06
2018-05-13 18:00:23,579549600,102.3,12.2,338.0,,,14.3,4.06
2018-05-13 18:05:22,579549900,101.0,12.2,337.3,,,14.3,4.06
2018-05-13 18:10:26,579550200,102.7,12.2,337.0,,,14.3,4.06
2018-05-13 18:15:23,579550500,101.7,12.2,337.3,,,14.3,4.06
2018-05-13 18:20:22,579550800,102.0,12.2,336.7,,,14.3,4.06
2018-05-13 18:25:23,579551100,101.0,12.2,340.0,,,14.0,4.06
2018-05-13 18:30:25,579551400,101.0,12.2,335.3,,,14.0,4.06
2018-05-13 18:35:22,579551700,101.7,12.2,336.7,,,14.0,4.06
2018-05-13 18:40:23,579552000,103.0,12.2,336.0,,,14.0,4.06
2018-05-13 18:45:22,579552300,102.0,12.2,336.0,,,14.0,4.06
2018-05-13 18:50:26,579552600,101.3,12.2,337.0,,,14.0,4.06
2018-05-13 18:55:23,579552900,101.7,12.1,337.0,,,14.0,4.06
2018-05-13 19:00:22,579553200,102.0,12.1,335.7,,,14.0,4.06
2018-05-13 19:05:23,579553500,103.0,12.1,336.3,,,14.0,4.06
2018-05-13 19:10:26,579553800,101.0,12.1,336.3,,,14.0,4.06
2018-05-13 19:15:22,579554100,102.0,12.1,335.7,,,14.0,4.06
2018-05-13 19:20:23,579554400,102.0,12.1,336.3,,,14.0,4.06
2018-05-13 19:25:23,579554700,102.0,12.1,338.7,,,14.0,4.06
2018-05-13 19:30:26,579555000,102.0,12.1,336.0,,,14.0,4.06
2018-05-13 19:35:24,579555300,104.0,12.1,337.7,,,14.0,4.06
2018-05-13 19:40:22,579555600,102.3,12.1,336.7,,,13.8,4.06
2018-05-13 19:45:23,579555900,102.3,12.1,336.7,,,14.0,4.06
2018-05-13 19:50:26,579556200,102.0,12.1,333.7,,,14.0,4.06
2018-05-13 19:55:22,579556500,102.3,12.1,336.3,,,14.0,4.06
2018-05-13 20:00:23,579556800,103.0,12.1,335.0,,,14.0,4.06
2018-05-13 20:05:23,579557100,103.3,12.1,334.0,,,13.8,4.06
2018-05-13 20:10:26,579557400,103.7,12.1,335.7,,,13.8,4.06
2018-05-13 20:15:23,579557700,103.0,12.1,333.3,,,14.0,4.06
2018-05-13 20:20:23,579558000,103.0,12.1,331.0,,,14.0,4.06
2018-05-13 20:25:23,579558300,104.3,12.1,333.7,,,13.8,4.06
2018-05-13 20:30:27,579558600,104.3,12.1,329.7,,,14.0,4.06
2018-05-13 20:35:22,579558900,104.0,12.1,329.7,,,14.0,4.06
2018-05-13 20:40:23,579559200,105.0,12.1,328.0,,,14.0,4.06
2018-05-13 20:45:23,579559500,105.0,12.1,328.3,,,14.0,4.06
2018-05-13 20:50:26,579559800,105.7,12.1,327.7,,,14.0,4.05
2018-05-13 20:55:23,579560100,104.3,12.1,328.0,,,13.8,4.05
2018-05-13 21:00:22,579560400,105.0,12.1,326.7,,,14.0,4.06
2018-05-13 21:05:22,579560700,105.3,12.1,329.7,,,13.8,4.05
2018-05-13 21:10:26,579561000,105.3,12.1,326.7,,,14.0,4.05
2018-05-13 21:15:22,579561300,105.7,12.1,326.0,,,13.8,4.05
2018-05-13 21:20:23,579561600,105.7,12.1,324.3,,,13.8,4.05
2018-05-13 21:25:23,579561900,105.7,12.1,322.7,,,13.8,4.05
2018-05-13 21:30:26,579562200,108.0,12.1,323.7,,,13.8,4.05
2018-05-13 21:35:27,579562500,109.3,12.1,325.0,,,13.8,4.05
2018-05-13 21:40:22,579562800,116.3,12.1,314.0,,,14.0,4.05
2018-05-13 21:45:23,579563100,123.0,12.1,300.3,,,14.0,4.05
2018-05-13 21:50:26,579563400,134.3,12.1,291.3,,,14.0,4.05
2018-05-13 21:55:22,579563700,163.3,12.1,276.7,,,13.8,4.05
2018-05-13 22:00:23,579564000,165.7,12.5,273.3,,,14.0,4.05
2018-05-13 22:05:23,579564300,162.0,12.8,272.0,,,13.8,4.05
2018-05-13 22:10:26,579564600,161.0,13.0,267.3,,,13.8,4.05
2018-05-13 22:15:24,579564900,161.0,13.1,255.7,,,13.8,4.05
2018-05-13 22:20:22,579565200,159.3,13.1,257.0,,,14.0,4.05
2018-05-13 22:25:22,579565500,164.3,13.2,258.3,,,13.8,4.05
2018-05-13 22:30:26,579565800,160.7,13.2,251.0,,,13.8,4.05
2018-05-13 22:35:23,579566100,156.3,13.2,248.7,,,13.8,4.05
2018-05-13 22:40:23,579566400,149.0,13.2,249.7,,,14.0,4.05
2018-05-13 22:45:22,579566700,144.0,13.2,248.0,,,13.8,4.05
2018-05-13 22:50:26,579567000,138.7,13.2,248.3,,,13.8,4.05
2018-05-13 22:55:23,579567300,134.0,13.2,249.7,,,13.8,4.05
2018-05-13 23:00:23,579567600,129.0,13.1,250.7,,,13.8,4.05
2018-05-13 23:05:22,579567900,126.0,13.1,251.0,,,13.8,4.05
2018-05-13 23:10:26,579568200,124.3,13.1,250.0,,,13.8,4.05
2018-05-13 23:15:24,579568500,120.7,13.0,248.0,,,13.8,4.05
2018-05-13 23:20:23,579568800,119.0,13.0,250.7,,,13.8,4.05
2018-05-13 23:25:22,579569100,117.3,12.9,252.3,,,13.5,4.05
2018-05-13 23:30:26,579569400,114.3,12.9,253.0,,,13.8,4.05
2018-05-13 23:35:23,579569700,114.0,12.8,253.0,,,13.8,4.05
2018-05-13 23:40:22,579570000,113.0,12.8,253.7,,,13.8,4.05
2018-05-13 23:45:22,579570300,112.7,12.8,252.3,,,13.8,4.05
2018-05-13 23:50:26,579570600,112.0,12.7,256.3,,,13.8,4.05
2018-05-13 23:55:22,579570900,111.0,12.7,256.7,,,13.8,4.05
2018-05-14 00:00:24,579571200,110.7,12.7,255.0,,,13.5,4.05
2018-05-14 00:05:23,579571500,111.0,12.7,259.3,,,13.5,4.05
2018-05-14 00:10:26,579571800,110.0,12.6,258.7,,,13.8,4.05
2018-05-14 00:15:23,579572100,109.3,12.6,258.3,,,13.8,4.05
2018-05-14 00:20:22,579572400,110.0,12.6,260.7,,,13.8,4.05
2018-05-14 00:25:22,579572700,109.3,12.6,261.7,,,13.8,4.05
2018-05-14 00:30:26,579573000,108.0,12.5,261.3,,,13.8,4.05
2018-05-14 00:35:24,579573300,108.3,12.5,261.3,,,13.8,4.05
2018-05-14 00:40:22,579573600,108.7,12.5,264.3,,,13.5,4.05
2018-05-14 00:45:23,579573900,107.0,12.5,263.0,,,13.8,4.05
2018-05-14 00:50:26,579574200,108.7,12.5,265.0,,,13.5,4.05
2018-05-14 00:55:23,579574500,107.0,12.5,266.0,,,13.8,4.05
2018-05-14 01:00:23,579574800,107.3,12.4,265.3,,,13.8,4.05
2018-05-14 01:05:23,579575100,107.7,12.4,264.7,,,13.8,4.05
2018-05-14 01:10:26,579575400,106.7,12.4,263.3,,,13.8,4.05
2018-05-14 01:15:22,579575700,106.0,12.4,263.7,,,13.8,4.05
2018-05-14 01:20:23,579576000,106.7,12.4,266.0,,,13.8,4.05
2018-05-14 01:25:23,579576300,106.7,12.4,264.3,,,13.5,4.05
2018-05-14 01:30:26,579576600,106.0,12.4,264.0,,,13.5,4.05
2018-05-14 01:35:23,579576900,106.3,12.3,266.0,,,13.5,4.05
2018-05-14 01:40:22,579577200,106.0,12.3,266.3,,,13.8,4.05
2018-05-14 01:45:22,579577500,107.0,12.3,268.3,,,13.8,4.05
2018-05-14 01:50:26,579577800,107.0,12.3,268.7,,,13.8,4.05
2018-05-14 01:55:22,579578100,106.7,12.3,266.0,,,13.8,4.05
2018-05-14 02:00:23,579578400,106.3,12.3,265.7,,,13.5,4.05
2018-05-14 02:05:23,579578700,106.7,12.3,268.7,,,13.5,4.05
2018-05-14 02:10:25,579579000,106.0,12.3,268.3,,,13.8,4.05
2018-05-14 02:15:24,579579300,106.0,12.3,268.7,,,13.5,4.05
2018-05-14 02:20:22,579579600,107.0,12.3,264.7,,,13.8,4.05
2018-05-14 02:25:22,579579900,106.0,12.3,269.3,,,13.5,4.05
2018-05-14 02:30:26,579580200,105.0,12.3,268.3,,,13.5,4.05
2018-05-14 02:35:22,579580500,106.0,12.3,268.3,,,13.8,4.05
2018-05-14 02:40:39,579580800,106.0,12.3,270.3,,,13.8,4.05
2018-05-14 02:45:23,579581100,104.7,12.2,272.7,,,13.8,4.05
2018-05-14 02:50:26,579581400,105.3,12.2,271.7,,,13.8,4.05
2018-05-14 02:55:23,579581700,105.0,12.2,269.7,,,13.8,4.05
2018-05-14 03:00:22,579582000,105.0,12.2,270.3,,,13.8,4.05
2018-05-14 03:05:23,579582300,105.0,12.2,271.0,,,13.8,4.05
2018-05-14 03:10:26,579582600,104.0,12.2,270.7,,,13.8,4.05
2018-05-14 03:15:23,579582900,104.7,12.2,268.7,,,13.8,4.05
2018-05-14 03:20:23,579583200,105.0,12.2,270.3,,,13.8,4.05
2018-05-14 03:25:23,579583500,104.0,12.2,266.3,,,13.8,4.05
2018-05-14 03:30:26,579583800,104.0,12.2,267.0,,,13.5,4.05
2018-05-14 03:35:23,579584100,104.3,12.2,267.7,,,13.5,4.05
2018-05-14 03:40:22,579584400,104.0,12.2,267.3,,,13.8,4.05
2018-05-14 03:45:22,579584700,103.3,12.2,269.3,,,13.8,4.05
2018-05-14 03:50:26,579585000,104.3,12.2,268.0,,,13.5,4.05
2018-05-14 03:55:23,579585300,103.3,12.2,270.3,,,13.5,4.05
2018-05-14 04:00:23,579585600,104.0,12.2,269.7,,,13.8,4.05
2018-05-14 04:05:23,579585900,103.3,12.2,267.0,,,13.5,4.05
2018-05-14 04:10:26,579586200,102.3,12.1,270.3,,,13.5,4.05
2018-05-14 04:15:23,579586500,104.0,12.1,271.0,,,13.5,4.05
2018-05-14 04:20:22,579586800,103.0,12.1,269.3,,,13.5,4.05
2018-05-14 04:25:22,579587100,103.0,12.1,270.3,,,13.8,4.05
2018-05-14 04:30:26,579587400,103.3,12.1,271.7,,,13.5,4.05
2018-05-14 04:35:24,579587700,102.3,12.1,273.0,,,13.5,4.05
2018-05-14 04:40:23,579588000,102.3,12.1,275.3,,,13.5,4.05
2018-05-14 04:45:24,579588300,103.0,12.1,278.3,,,13.5,4.05
2018-05-14 04:50:25,579588600,103.0,12.1,277.3,,,13.8,4.05
2018-05-14 04:55:24,579588900,102.7,12.1,278.7,,,13.5,4.05
2018-05-14 05:00:23,579589200,102.0,12.1,277.0,,,13.5,4.05
2018-05-14 05:05:22,579589500,103.0,12.1,275.3,,,13.8,4.05
2018-05-14 05:10:26,579589800,102.3,12.1,277.0,,,13.8,4.05
2018-05-14 05:15:24,579590100,102.3,12.1,278.3,,,13.5,4.05
2018-05-14 05:20:23,579590400,103.0,12.1,281.0,,,13.8,4.05
2018-05-14 05:25:23,579590700,102.0,12.1,277.3,,,13.8,4.05
2018-05-14 05:30:26,579591000,102.0,12.1,278.0,,,13.8,4.05
2018-05-14 05:35:23,579591300,101.3,12.1,278.7,,,13.5,4.05
2018-05-14 05:40:23,579591600,102.7,12.1,278.7,,,13.8,4.05
2018-05-14 05:45:23,579591900,101.7,12.1,280.0,,,13.8,4.05
2018-05-14 05:50:26,579592200,102.3,12.1,280.7,,,13.5,4.05
2018-05-14 05:55:22,579592500,102.0,12.1,280.0,,,13.8,4.05
2018-05-14 06:00:22,579592800,102.0,12.0,278.0,,,13.8,4.05
2018-05-14 06:05:23,579593100,101.7,12.0,281.7,,,13.8,4.05
2018-05-14 06:10:26,579593400,101.7,12.0,279.7,,,14.0,4.05
2018-05-14 06:15:24,579593700,102.0,12.0,279.0,,,13.8,4.05
2018-05-14 06:20:23,579594000,101.3,12.0,280.7,,,13.8,4.05
2018-05-14 06:25:22,579594300,103.0,12.0,282.0,,,13.8,4.05
2018-05-14 06:30:26,579594600,101.0,12.0,282.3,,,13.8,4.05
2018-05-14 06:35:23,579594900,102.0,12.0,281.3,,,13.8,4.05
2018-05-14 06:40:22,579595200,101.3,12.0,282.7,,,14.0,4.05
2018-05-14 06:45:23,579595500,100.7,12.0,283.7,,,14.0,4.05
2018-05-14 06:50:25,579595800,101.3,12.1,282.3,,,14.0,4.05
2018-05-14 06:55:23,579596100,101.0,12.1,281.7,,,14.0,4.05
2018-05-14 07:00:23,579596400,101.3,12.1,282.3,,,14.0,4.05
2018-05-14 07:05:23,579596700,102.0,12.1,282.0,,,14.0,4.05
2018-05-14 07:10:26,579597000,102.0,12.1,284.7,,,14.3,4.05
2018-05-14 07:15:22,579597300,102.0,12.1,281.7,,,14.3,4.05
2018-05-14 07:20:23,579597600,102.0,12.1,284.3,,,14.3,4.05
2018-05-14 07:25:23,579597900,101.0,12.1,283.0,,,14.3,4.05
2018-05-14 07:30:26,579598200,101.3,12.1,283.0,,,14.3,4.05
2018-05-14 07:35:24,579598500,101.0,12.1,283.7,,,14.5,4.05
2018-05-14 07:40:23,579598800,101.0,12.1,285.3,,,14.5,4.05
2018-05-14 07:45:22,579599100,101.0,12.1,285.3,,,14.5,4.05
2018-05-14 07:50:26,579599400,101.7,12.1,284.0,,,14.5,4.05
2018-05-14 07:55:23,579599700,102.0,12.1,284.3,,,14.8,4.05
2018-05-14 08:00:23,579600000,101.0,12.1,285.0,,,14.8,4.05
2018-05-14 08:05:23,579600300,101.7,12.1,287.0,,,14.8,4.05
2018-05-14 08:10:26,579600600,102.0,12.2,283.7,,,14.8,4.05
2018-05-14 08:15:23,579600900,101.0,12.2,284.0,,,15.0,4.05
2018-05-14 08:20:23,579601200,101.3,12.2,285.7,,,15.0,4.05
2018-05-14 08:25:23,579601500,101.0,12.2,285.0,,,15.0,4.05
2018-05-14 08:30:28,579601800,102.0,12.2,283.0,,,15.3,4.05
2018-05-14 08:35:23,579602100,102.3,12.2,282.7,,,15.3,4.05
2018-05-14 08:40:23,579602400,102.0,12.2,283.7,,,15.3,4.05
2018-05-14 08:45:23,579602700,102.0,12.2,283.7,,,15.5,4.05
2018-05-14 08:50:26,579603000,102.0,12.3,284.7,,,15.5,4.05
2018-05-14 08:55:23,579603300,102.3,12.3,287.3,,,15.8,4.05
2018-05-14 09:00:23,579603600,102.0,12.3,285.7,,,15.8,4.05
2018-05-14 09:05:23,579603900,102.3,12.3,284.3,,,15.8,4.05
2018-05-14 09:10:26,579604200,102.0,12.3,284.7,,,16.0,4.05
2018-05-14 09:15:25,579604500,101.7,12.3,286.3,,,16.0,4.05
2018-05-14 09:20:23,579604800,102.0,12.3,287.0,,,16.3,4.05
2018-05-14 09:25:23,579605100,101.3,12.4,288.0,,,16.5,4.05
2018-05-14 09:30:26,579605400,102.0,12.4,287.3,,,16.5,4.05
2018-05-14 09:35:23,579605700,102.0,12.4,286.0,,,16.8,4.05
2018-05-14 09:40:23,579606000,101.7,12.4,286.3,,,17.0,4.05
2018-05-14 09:45:22,579606300,101.0,12.5,284.7,,,17.3,4.05
2018-05-14 09:50:26,579606600,100.0,12.5,280.3,,,17.3,4.05
2018-05-14 09:55:23,579606900,101.0,12.5,283.3,,,17.5,4.05
2018-05-14 10:00:23,579607200,101.0,12.5,283.0,,,17.5,4.05
2018-05-14 10:05:23,579607500,100.7,12.6,282.3,,,17.8,4.06
2018-05-14 10:10:27,579607800,100.3,12.6,285.3,,,17.8,4.06
2018-05-14 10:15:23,579608100,102.0,12.6,287.0,,,18.0,4.06
2018-05-14 10:20:23,579608400,101.0,12.7,283.0,,,18.0,4.06
2018-05-14 10:25:23,579608700,101.7,12.7,286.7,,,18.3,4.06
2018-05-14 10:30:26,579609000,101.3,12.7,284.0,,,18.3,4.06
2018-05-14 10:35:23,579609300,102.0,12.7,283.3,,,18.5,4.06
2018-05-14 10:40:23,579609600,102.0,12.8,290.3,,,18.8,4.06
2018-05-14 10:45:23,579609900,101.3,12.8,290.7,,,19.0,4.06
2018-05-14 10:50:26,579610200,101.3,12.8,292.0,,,19.3,4.06
2018-05-14 10:55:23,579610500,102.0,12.8,292.0,,,19.5,4.06
2018-05-14 11:00:23,579610800,101.7,12.9,289.0,,,19.8,4.06
2018-05-14 11:05:23,579611100,100.7,12.9,290.3,,,20.0,4.06
2018-05-14 11:10:26,579611400,101.3,12.9,290.3,,,20.0,4.06
2018-05-14 11:15:25,579611700,101.0,13.0,289.3,,,20.3,4.06
2018-05-14 11:20:23,579612000,101.0,13.0,290.3,,,20.5,4.06
2018-05-14 11:25:23,579612300,101.3,13.1,291.3,,,20.8,4.06
2018-05-14 11:30:26,579612600,102.7,13.1,292.3,,,21.0,4.08
2018-05-14 11:35:23,579612900,101.7,13.1,289.7,,,21.3,4.06
2018-05-14 11:40:23,579613200,102.0,13.2,291.0,,,21.3,4.08
2018-05-14 11:45:23,579613500,102.0,13.2,292.0,,,21.5,4.08
2018-05-14 11:50:26,579613800,102.3,13.3,291.0,,,21.8,4.08
2018-05-14 11:55:25,579614100,101.7,13.3,293.3,,,22.0,4.08
2018-05-14 12:00:23,579614400,101.7,13.4,291.3,,,22.3,4.08
2018-05-14 12:05:23,579614700,103.0,13.5,291.3,,,22.3,4.08
2018-05-14 12:10:26,579615000,102.0,13.5,287.3,,,22.3,4.08
2018-05-14 12:15:23,579615300,102.0,13.5,290.3,,,22.5,4.08
2018-05-14 12:20:23,579615600,102.7,13.5,291.3,,,22.5,4.08
2018-05-14 12:25:23,579615900,103.7,13.6,290.3,,,22.8,4.08
2018-05-14 12:30:27,579616200,103.3,13.6,290.0,,,22.8,4.08
2018-05-14 12:35:23,579616500,103.7,13.6,291.7,,,23.0,4.08
2018-05-14 12:40:23,579616800,103.0,13.6,290.0,,,22.8,4.08
2018-05-14 12:45:23,579617100,103.7,13.7,289.0,,,23.0,4.08
2018-05-14 12:50:27,579617400,102.7,13.7,291.0,,,23.3,4.08
2018-05-14 12:55:25,579617700,103.3,13.7,290.3,,,23.3,4.08
2018-05-14 13:00:23,579618000,103.3,13.8,293.7,,,23.3,4.08
2018-05-14 13:05:23,579618300,102.3,13.9,288.0,,,23.3,4.08
2018-05-14 13:10:26,579618600,103.0,13.9,291.3,,,23.5,4.08
2018-05-14 13:15:23,579618900,102.7,13.9,292.3,,,23.5,4.08
2018-05-14 13:20:22,579619200,102.0,13.9,290.0,,,23.5,4.08
2018-05-14 13:25:23,579619500,101.0,13.9,294.0,,,23.8,4.08
2018-05-14 13:30:27,579619800,101.7,13.9,292.3,,,23.8,4.08
2018-05-14 13:35:23,579620100,102.0,13.9,296.0,,,23.8,4.08
2018-05-14 13:40:23,579620400,102.3,13.9,292.7,,,24.0,4.08
2018-05-14 13:45:22,579620700,101.0,14.0,285.7,,,24.0,4.08
2018-05-14 13:50:26,579621000,102.0,13.9,286.0,,,24.0,4.08
2018-05-14 13:55:23,579621300,103.0,14.0,292.7,,,24.0,4.08
2018-05-14 14:00:22,579621600,102.0,14.0,293.3,,,23.8,4.08
2018-05-14 14:05:23,579621900,102.0,14.0,297.0,,,24.0,4.08
2018-05-14 14:10:27,579622200,103.0,14.0,295.7,,,24.0,4.09
2018-05-14 14:15:24,579622500,102.7,14.0,293.3,,,24.3,4.09
2018-05-14 14:20:23,579622800,103.0,14.0,292.0,,,24.3,4.09
2018-05-14 14:25:22,579623100,102.3,14.0,288.0,,,24.3,4.09
2018-05-14 14:30:26,579623400,102.0,14.0,289.0,,,24.0,4.09
2018-05-14 14:35:23,579623700,102.0,14.0,289.0,,,24.0,4.09
2018-05-14 14:40:23,579624000,102.0,14.0,292.3,,,24.0,4.09
2018-05-14 14:45:23,579624300,101.7,14.0,294.3,,,24.0,4.09
2018-05-14 14:50:27,579624600,103.0,14.0,292.7,,,24.0,4.08
2018-05-14 14:55:23,579624900,101.7,14.1,292.7,,,24.3,4.08
2018-05-14 15:00:23,579625200,101.7,14.1,294.3,,,24.3,4.09
2018-05-14 15:05:23,579625500,102.0,14.1,293.3,,,24.5,4.09
2018-05-14 15:10:26,579625800,102.7,14.1,292.3,,,24.5,4.09
2018-05-14 15:15:23,579626100,102.3,14.1,290.0,,,24.5,4.09
2018-05-14 15:20:22,579626400,102.0,14.1,294.7,,,24.5,4.09
2018-05-14 15:25:23,579626700,102.0,14.1,291.0,,,24.5,4.09
2018-05-14 15:30:26,579627000,102.3,14.1,289.0,,,24.5,4.09
2018-05-14 15:35:22,579627300,102.7,14.1,292.7,,,24.5,4.09
2018-05-14 15:40:23,579627600,103.3,14.1,288.0,,,24.5,4.09
2018-05-14 15:45:23,579627900,103.0,14.1,294.3,,,24.5,4.09
2018-05-14 15:50:26,579628200,103.0,14.1,290.3,,,24.3,4.09
2018-05-14 15:55:24,579628500,103.0,14.1,291.7,,,24.3,4.09
2018-05-14 16:00:23,579628800,103.0,14.1,290.3,,,24.3,4.09
2018-05-14 16:05:23,579629100,102.7,14.1,293.3,,,24.5,4.09
2018-05-14 16:10:26,579629400,103.0,14.1,294.3,,,24.3,4.09
2018-05-14 16:15:22,579629700,102.7,14.0,294.3,,,24.3,4.09
2018-05-14 16:20:23,579630000,103.0,14.0,291.7,,,24.5,4.09
2018-05-14 16:25:22,579630300,102.7,14.0,289.3,,,24.5,4.09
2018-05-14 16:30:26,579630600,103.0,14.0,294.7,,,24.5,4.09
2018-05-14 16:35:23,579630900,102.0,14.0,290.7,,,24.5,4.09
2018-05-14 16:40:23,579631200,102.3,14.0,289.7,,,24.3,4.09
2018-05-14 16:45:23,579631500,102.0,14.0,288.7,,,24.5,4.09
2018-05-14 16:50:26,579631800,102.3,14.0,291.3,,,24.3,4.09
2018-05-14 16:55:22,579632100,102.7,13.9,287.3,,,24.3,4.09
2018-05-14 17:00:23,579632400,103.3,13.9,286.0,,,24.0,4.09
2018-05-14 17:05:22,579632700,102.0,13.9,292.7,,,24.3,4.09
2018-05-14 17:10:26,579633000,103.0,13.9,288.7,,,24.0,4.09
2018-05-14 17:15:23,579633300,102.3,13.9,289.3,,,24.0,4.09
2018-05-14 17:20:22,579633600,101.0,13.9,289.0,,,24.0,4.09
2018-05-14 17:25:23,579633900,102.0,13.8,289.3,,,23.8,4.09
2018-05-14 17:30:26,579634200,102.3,13.8,290.7,,,23.8,4.09
2018-05-14 17:35:22,579634500,103.0,13.8,289.3,,,23.8,4.09
2018-05-14 17:40:23,579634800,102.0,13.7,289.0,,,23.5,4.09
2018-05-14 17:45:23,579635100,103.7,13.7,289.3,,,23.5,4.09
2018-05-14 17:50:26,579635400,102.7,13.7,287.3,,,23.5,4.09
2018-05-14 17:55:24,579635700,102.3,13.7,288.7,,,23.3,4.09
2018-05-14 18:00:23,579636000,102.0,13.7,288.3,,,23.3,4.09
2018-05-14 18:05:22,579636300,102.0,13.7,288.7,,,23.3,4.09
2018-05-14 18:10:26,579636600,102.0,13.7,290.3,,,23.0,4.09
2018-05-14 18:15:22,579636900,101.7,13.6,289.3,,,23.0,4.09
2018-05-14 18:20:22,579637200,102.0,13.6,290.0,,,22.8,4.09
2018-05-14 18:25:23,579637500,101.7,13.6,292.0,,,22.8,4.09
2018-05-14 18:30:26,579637800,103.7,13.6,290.3,,,22.5,4.09
2018-05-14 18:35:24,579638100,101.3,13.6,290.7,,,22.5,4.09
2018-05-14 18:40:23,579638400,102.0,13.6,291.7,,,22.3,4.09
2018-05-14 18:45:22,579638700,101.0,13.5,290.3,,,22.3,4.09
2018-05-14 18:50:26,579639000,102.0,13.5,293.7,,,22.0,4.09
2018-05-14 18:55:22,579639300,101.3,13.5,290.0,,,22.0,4.09
2018-05-14 19:00:23,579639600,101.0,13.5,291.7,,,21.8,4.08
2018-05-14 19:05:23,579639900,102.0,13.5,291.3,,,21.8,4.08
2018-05-14 19:10:26,579640200,103.0,13.5,292.7,,,21.8,4.08
2018-05-14 19:15:23,579640500,101.7,13.5,291.7,,,21.5,4.08
2018-05-14 19:20:22,579640800,101.7,13.4,292.7,,,21.5,4.08
2018-05-14 19:25:22,579641100,102.0,13.4,291.3,,,21.3,4.08
2018-05-14 19:30:26,579641400,101.0,13.4,293.7,,,21.3,4.08
2018-05-14 19:35:24,579641700,102.0,13.4,292.3,,,21.3,4.08
2018-05-14 19:40:23,579642000,101.3,13.4,292.7,,,21.0,4.08
2018-05-14 19:45:23,579642300,102.0,13.4,291.3,,,21.0,4.08
2018-05-14 19:50:26,579642600,101.7,13.4,294.0,,,20.8,4.08
2018-05-14 19:55:23,579642900,101.0,13.4,294.7,,,20.8,4.08
2018-05-14 20:00:22,579643200,101.0,13.4,293.3,,,20.8,4.08
2018-05-14 20:05:22,579643500,102.0,13.4,295.7,,,20.8,4.08
2018-05-14 20:10:26,579643800,101.0,13.4,294.0,,,20.8,4.08
2018-05-14 20:15:22,579644100,101.0,13.4,295.0,,,20.5,4.08
2018-05-14 20:20:23,579644400,100.3,13.3,297.0,,,20.5,4.08
2018-05-14 20:25:23,579644700,101.0,13.3,294.3,,,20.5,4.08
2018-05-14 20:30:26,579645000,101.3,13.3,293.3,,,20.5,4.08
2018-05-14 20:35:24,579645300,100.7,13.3,294.3,,,20.5,4.08
2018-05-14 20:40:23,579645600,100.7,13.3,294.7,,,20.5,4.08
2018-05-14 20:45:22,579645900,100.7,13.3,293.3,,,20.5,4.08
2018-05-14 20:50:26,579646200,101.3,13.3,292.3,,,20.3,4.08
2018-05-14 20:55:24,579646500,102.0,13.3,294.0,,,20.3,4.08
2018-05-14 21:00:22,579646800,101.3,13.2,296.0,,,20.3,4.08
2018-05-14 21:05:23,579647100,101.0,13.2,294.0,,,20.3,4.08
2018-05-14 21:10:26,579647400,102.0,13.2,297.0,,,20.3,4.08
2018-05-14 21:15:23,579647700,100.7,13.2,298.7,,,20.0,4.08
2018-05-14 21:20:23,579648000,102.0,13.2,296.3,,,20.0,4.08
2018-05-14 21:25:23,579648300,101.7,13.2,294.7,,,20.0,4.08
2018-05-14 21:30:26,579648600,102.3,13.2,296.0,,,20.0,4.08
2018-05-14 21:35:22,579648900,102.0,13.1,296.3,,,20.0,4.08
2018-05-14 21:40:23,579649200,100.7,13.1,296.0,,,20.0,4.08
2018-05-14 21:45:23,579649500,101.0,13.1,295.7,,,20.0,4.08
2018-05-14 21:50:26,579649800,102.0,13.1,294.3,,,19.8,4.08
2018-05-14 21:55:22,579650100,101.0,13.1,294.0,,,19.8,4.08
2018-05-14 22:00:23,579650400,101.3,13.1,296.7,,,19.8,4.08
2018-05-14 22:05:22,579650700,101.0,13.1,294.7,,,19.8,4.08
2018-05-14 22:10:26,579651000,101.0,13.1,295.7,,,19.8,4.08
2018-05-14 22:15:22,579651300,100.7,13.1,296.3,,,19.8,4.08
2018-05-14 22:20:23,579651600,101.0,13.1,294.3,,,19.5,4.08
2018-05-14 22:25:23,579651900,100.3,13.1,296.7,,,19.5,4.08
2018-05-14 22:30:26,579652200,101.0,13.1,296.0,,,19.5,4.08
2018-05-14 22:35:24,579652500,100.7,13.1,294.3,,,19.5,4.08
2018-05-14 22:40:23,579652800,101.0,13.0,296.0,,,19.5,4.08
2018-05-14 22:45:22,579653100,101.0,13.0,296.3,,,19.5,4.08
2018-05-14 22:50:26,579653400,101.0,13.0,294.7,,,19.3,4.08
2018-05-14 22:55:22,579653700,102.3,13.0,299.3,,,19.3,4.08
2018-05-14 23:00:22,579654000,101.0,13.0,295.0,,,19.3,4.08
2018-05-14 23:05:23,579654300,101.0,13.0,295.7,,,19.3,4.08
2018-05-14 23:10:25,579654600,101.0,13.0,297.0,,,19.3,4.08
2018-05-14 23:15:22,579654900,100.7,13.0,295.7,,,19.3,4.08
2018-05-14 23:20:23,579655200,101.0,13.0,296.7,,,19.3,4.08
2018-05-14 23:25:22,579655500,101.7,13.0,293.7,,,19.3,4.08
2018-05-14 23:30:26,579655800,100.7,13.0,297.3,,,19.3,4.08
2018-05-14 23:35:23,579656100,100.7,12.9,296.7,,,19.3,4.08
2018-05-14 23:40:22,579656400,101.0,12.9,295.7,,,19.0,4.08
2018-05-14 23:45:23,579656700,101.3,12.9,296.7,,,19.0,4.08
2018-05-14 23:50:25,579657000,101.0,12.9,297.0,,,19.0,4.08
2018-05-14 23:55:23,579657300,101.0,12.9,295.3,,,19.3,4.08
2018-05-15 00:00:23,579657600,100.3,12.9,295.0,,,19.0,4.08
2018-05-15 00:05:22,579657900,100.7,12.9,297.3,,,19.0,4.08
2018-05-15 00:10:26,579658200,99.0,12.9,297.7,,,19.0,4.08
2018-05-15 00:15:23,579658500,100.0,12.9,296.0,,,19.0,4.08
2018-05-15 00:20:22,579658800,101.3,12.9,299.3,,,19.0,4.08
2018-05-15 00:25:23,579659100,113.7,12.9,295.0,,,19.0,4.08
2018-05-15 00:30:26,579659400,106.0,12.9,292.3,,,19.0,4.08
2018-05-15 00:35:24,579659700,106.0,12.9,292.3,,,19.0,4.08
2018-05-15 00:40:23,579660000,100.0,12.9,292.0,,,19.0,4.08
2018-05-15 00:45:22,579660300,101.0,12.9,295.7,,,19.0,4.08
2018-05-15 00:50:26,579660600,101.0,12.9,293.7,,,19.0,4.08
2018-05-15 00:55:22,579660900,100.7,12.9,294.3,,,19.0,4.08
2018-05-15 01:00:22,579661200,100.7,12.9,294.7,,,19.0,4.08
2018-05-15 01:05:23,579661500,101.0,12.9,295.7,,,19.0,4.08
2018-05-15 01:10:26,579661800,101.7,12.9,295.0,,,19.0,4.08
2018-05-15 01:15:24,579662100,102.0,12.9,292.7,,,19.0,4.08
2018-05-15 01:20:23,579662400,100.3,12.9,295.0,,,19.0,4.08
2018-05-15 01:25:22,579662700,102.0,12.9,295.7,,,19.3,4.08
2018-05-15 01:30:26,579663000,102.0,12.9,295.0,,,19.3,4.08
2018-05-15 01:35:23,579663300,102.0,12.9,301.0,,,19.3,4.08
2018-05-15 01:40:22,579663600,101.0,12.9,295.3,,,19.3,4.08
2018-05-15 01:45:23,579663900,101.0,12.9,298.7,,,19.3,4.08
2018-05-15 01:50:27,579664200,102.0,12.9,299.0,,,19.5,4.08
2018-05-15 01:55:23,579664500,101.0,12.9,299.3,,,19.5,4.08
2018-05-15 02:00:23,579664800,102.0,12.9,297.3,,,19.5,4.08
2018-05-15 02:05:22,579665100,101.0,12.9,297.3,,,19.5,4.08
2018-05-15 02:10:26,579665400,101.0,12.9,297.0,,,19.5,4.08
2018-05-15 02:15:24,579665700,101.3,12.9,296.7,,,19.5,4.08
2018-05-15 02:20:22,579666000,101.3,12.9,296.0,,,19.5,4.08
2018-05-15 02:25:23,579666300,102.0,13.0,297.3,,,19.5,4.08
2018-05-15 02:30:25,579666600,100.7,13.0,297.3,,,19.8,4.08
2018-05-15 02:35:23,579666900,102.0,12.9,295.3,,,19.8,4.08
2018-05-15 02:40:23,579667200,100.0,12.9,295.7,,,19.8,4.08
2018-05-15 02:45:22,579667500,109.7,12.9,292.7,,,19.8,4.08
2018-05-15 02:50:26,579667800,103.0,12.9,290.7,,,19.8,4.08
2018-05-15 02:55:23,579668100,100.7,12.9,293.7,,,19.5,4.08
2018-05-15 03:00:22,579668400,103.0,12.9,293.3,,,19.5,4.08
2018-05-15 03:05:24,579668700,102.3,12.9,293.3,,,19.5,4.08
2018-05-15 03:10:25,579669000,102.0,12.9,298.3,,,19.3,4.06
2018-05-15 03:15:22,579669300,102.0,12.9,291.7,,,19.3,4.08
2018-05-15 03:20:23,579669600,106.0,12.9,291.3,,,19.3,4.06
2018-05-15 03:25:22,579669900,101.0,12.9,285.0,,,19.3,4.06
2018-05-15 03:30:26,579670200,102.0,12.9,291.3,,,19.0,4.06
2018-05-15 03:35:24,579670500,101.7,12.9,292.0,,,19.3,4.06
2018-05-15 03:40:22,579670800,101.0,12.9,291.7,,,19.3,4.06
2018-05-15 03:45:23,579671100,100.7,12.9,291.7,,,19.3,4.06
2018-05-15 03:50:25,579671400,101.7,12.9,293.3,,,19.3,4.06
2018-05-15 03:55:23,579671700,101.7,12.9,293.3,,,19.3,4.06
2018-05-15 04:00:23,579672000,101.7,12.9,293.7,,,19.3,4.06
2018-05-15 04:05:22,579672300,101.0,12.9,294.7,,,19.3,4.06
2018-05-15 04:10:26,579672600,101.0,12.9,293.3,,,19.0,4.06
2018-05-15 04:15:23,579672900,100.7,12.9,294.3,,,19.3,4.06
2018-05-15 04:20:22,579673200,101.0,12.9,294.7,,,19.3,4.06
2018-05-15 04:25:23,579673500,101.7,12.9,295.0,,,19.3,4.06
2018-05-15 04:30:26,579673800,101.0,12.9,296.3,,,19.3,4.06
2018-05-15 04:35:23,579674100,102.3,12.9,295.7,,,19.3,4.06
2018-05-15 04:40:23,579674400,102.7,12.9,295.3,,,19.3,4.06
2018-05-15 04:45:23,579674700,102.3,12.9,296.7,,,19.3,4.06
2018-05-15 04:50:26,579675000,101.0,12.9,294.0,,,19.3,4.06
2018-05-15 04:55:23,579675300,101.3,12.9,297.0,,,19.3,4.06
2018-05-15 05:00:22,579675600,100.3,12.9,298.0,,,19.3,4.06
2018-05-15 05:05:23,579675900,102.3,12.9,298.0,,,19.3,4.06
2018-05-15 05:10:27,579676200,101.7,12.9,294.3,,,19.3,4.06
2018-05-15 05:15:24,579676500,101.3,12.9,294.3,,,19.3,4.06
2018-05-15 05:20:23,579676800,101.3,12.9,296.7,,,19.3,4.06
2018-05-15 05:25:23,579677100,102.0,12.9,299.7,,,19.3,4.06
2018-05-15 05:30:26,579677400,101.7,12.9,297.7,,,19.3,4.06
2018-05-15 05:35:23,579677700,102.3,12.9,297.0,,,19.3,4.06
2018-05-15 05:50:26,579678600,102.3,12.9,303.0,,,19.3,4.06
2018-05-15 05:55:22,579678900,103.3,12.9,301.7,,,19.3,4.06
2018-05-15 06:00:23,579679200,102.0,12.8,300.0,,,19.0,4.06
2018-05-15 06:05:22,579679500,101.3,12.8,302.3,,,19.3,4.06
2018-05-15 06:10:26,579679800,102.0,12.8,297.3,,,19.0,4.06
2018-05-15 06:15:23,579680100,101.7,12.8,297.0,,,19.3,4.06
2018-05-15 06:20:23,579680400,102.7,12.8,300.3,,,19.3,4.06
2018-05-15 06:25:23,579680700,103.0,12.9,295.0,,,19.3,4.06
2018-05-15 06:30:26,579681000,102.0,12.9,296.3,,,19.3,4.06
2018-05-15 06:35:22,579681300,102.3,12.9,294.7,,,19.5,4.06
2018-05-15 06:40:23,579681600,102.0,12.9,295.7,,,19.5,4.06
2018-05-15 06:45:24,579681900,102.3,12.9,295.0,,,19.5,4.06
2018-05-15 06:50:26,579682200,102.0,12.9,294.7,,,19.8,4.06
2018-05-15 06:55:23,579682500,101.7,12.9,296.0,,,20.0,4.06
2018-05-15 07:00:23,579682800,103.0,12.9,294.0,,,20.0,4.06
2018-05-15 07:05:23,579683100,102.0,12.9,296.3,,,20.3,4.06
2018-05-15 07:10:27,579683400,101.3,13.0,295.3,,,20.3,4.06
2018-05-15 07:15:24,579683700,101.7,13.0,295.7,,,20.3,4.06
2018-05-15 07:20:23,579684000,102.7,13.0,295.3,,,20.8,4.06
2018-05-15 07:25:22,579684300,101.7,13.1,295.3,,,20.8,4.08
2018-05-15 07:30:26,579684600,100.3,13.1,297.0,,,21.0,4.06
2018-05-15 07:35:23,579684900,101.3,13.1,295.7,,,21.0,4.08
2018-05-15 07:40:24,579685200,101.3,13.1,296.0,,,21.3,4.08
2018-05-15 07:45:23,579685500,102.7,13.2,298.3,,,21.5,4.08
2018-05-15 07:50:27,579685800,102.0,13.2,294.7,,,21.5,4.08
2018-05-15 07:55:24,579686100,101.7,13.2,294.0,,,21.8,4.08
2018-05-15 08:00:23,579686400,101.0,13.3,296.3,,,22.0,4.08
2018-05-15 08:05:23,579686700,102.7,13.3,295.3,,,22.0,4.08
2018-05-15 08:10:26,579687000,101.3,13.3,296.3,,,22.5,4.08
2018-05-15 08:15:24,579687300,101.7,13.4,296.7,,,22.5,4.08
2018-05-15 08:20:23,579687600,101.7,13.4,294.3,,,22.8,4.08
2018-05-15 08:25:23,579687900,101.0,13.5,294.3,,,23.0,4.08
2018-05-15 08:30:26,579688200,100.7,13.5,296.3,,,23.0,4.08
2018-05-15 08:35:24,579688500,102.0,13.5,294.3,,,23.3,4.08
2018-05-15 08:40:23,579688800,101.3,13.6,295.3,,,23.5,4.08
2018-05-15 08:45:22,579689100,101.0,13.6,294.7,,,23.8,4.08
2018-05-15 08:50:26,579689400,101.7,13.6,296.0,,,24.0,4.08
2018-05-15 08:55:25,579689700,102.0,13.7,295.0,,,24.3,4.08
2018-05-15 09:00:23,579690000,101.0,13.7,294.3,,,24.5,4.08
2018-05-15 09:05:23,579690300,101.7,13.8,297.0,,,24.8,4.08
2018-05-15 09:10:27,579690600,100.7,13.9,292.3,,,24.8,4.08
2018-05-15 09:15:23,579690900,101.3,13.9,301.3,,,25.0,4.08
2018-05-15 09:20:23,579691200,100.3,14.0,300.3,,,25.3,4.08
2018-05-15 09:25:23,579691500,101.7,14.0,299.3,,,25.3,4.08
2018-05-15 09:30:26,579691800,101.3,14.1,302.7,,,25.8,4.08
2018-05-15 09:35:23,579692100,101.0,14.2,300.0,,,26.5,4.08
2018-05-15 09:40:24,579692400,100.7,14.2,298.0,,,27.3,4.08
2018-05-15 09:45:23,579692700,101.3,14.3,295.7,,,27.8,4.08
2018-05-15 09:50:27,579693000,102.0,14.4,295.3,,,28.5,4.08
2018-05-15 09:55:22,579693300,100.3,14.4,296.0,,,29.3,4.12
2018-05-15 10:00:23,579693600,100.7,14.5,294.7,,,30.0,4.09
2018-05-15 10:05:23,579693900,100.0,14.5,296.7,,,30.8,4.14
2018-05-15 10:10:26,579694200,100.7,14.6,297.0,,,31.5,4.14
2018-05-15 10:15:25,579694500,100.3,14.6,297.0,,,32.8,4.14
2018-05-15 10:20:23,579694800,100.3,14.7,294.0,,,35.0,4.14
2018-05-15 10:25:24,579695100,101.0,14.8,294.0,,,35.8,4.14
2018-05-15 10:30:27,579695400,101.3,14.8,295.3,,,36.3,4.14
2018-05-15 10:35:24,579695700,100.0,14.9,295.7,,,36.5,4.14
2018-05-15 10:40:23,579696000,101.7,14.9,294.7,,,35.8,4.12
2018-05-15 10:45:23,579696300,101.7,15.0,296.3,,,34.3,4.12
2018-05-15 10:50:26,579696600,102.0,15.0,298.7,,,33.5,4.12
2018-05-15 10:55:25,579696900,100.0,15.0,294.3,,,33.3,4.12
2018-05-15 11:00:24,579697200,101.0,15.1,295.7,,,32.8,4.12
2018-05-15 11:05:23,579697500,100.3,15.1,296.3,,,32.5,4.12
2018-05-15 11:10:27,579697800,101.7,15.2,296.3,,,32.3,4.12
2018-05-15 11:15:23,579698100,100.0,15.2,296.3,,,32.0,4.12
2018-05-15 11:20:23,579698400,101.3,15.2,295.3,,,31.8,4.12
2018-05-15 11:25:23,579698700,101.7,15.3,294.0,,,31.3,4.12
2018-05-15 11:30:26,579699000,101.3,15.3,295.3,,,31.0,4.12
2018-05-15 11:35:23,579699300,100.3,15.4,294.3,,,30.8,4.12
2018-05-15 11:40:23,579699600,100.3,15.4,297.3,,,30.5,4.12
2018-05-15 11:45:23,579699900,101.0,15.5,297.0,,,30.3,4.12
2018-05-15 11:50:27,579700200,100.7,15.5,295.7,,,30.3,4.12
2018-05-15 11:55:24,579700500,100.7,15.6,296.7,,,30.0,4.12
2018-05-15 12:00:23,579700800,100.3,15.6,296.0,,,30.0,4.12
2018-05-15 12:05:23,579701100,99.7,15.6,298.7,,,29.8,4.12
2018-05-15 12:10:26,579701400,100.3,15.7,297.0,,,29.8,4.12
2018-05-15 12:15:23,579701700,100.3,15.8,297.3,,,29.5,4.12
2018-05-15 12:20:23,579702000,102.0,15.8,300.7,,,29.5,4.12
2018-05-15 12:25:23,579702300,101.0,15.9,297.0,,,29.5,4.12
2018-05-15 12:30:27,579702600,101.3,15.9,295.7,,,29.5,4.12
2018-05-15 12:35:23,579702900,102.0,15.9,297.7,,,29.5,4.12
2018-05-15 12:40:23,579703200,101.7,16.0,301.7,,,29.3,4.12
2018-05-15 12:45:23,579703500,102.0,16.0,298.0,,,29.5,4.12
2018-05-15 12:50:26,579703800,102.0,16.1,300.7,,,29.3,4.12
2018-05-15 12:55:23,579704100,102.0,16.1,302.3,,,29.3,4.12
2018-05-15 13:00:24,579704400,102.7,16.1,299.7,,,29.3,4.12
2018-05-15 13:05:23,579704700,102.0,16.2,302.3,,,29.3,4.12
2018-05-15 13:10:26,579705000,100.7,16.2,302.0,,,29.3,4.12
2018-05-15 13:15:22,579705300,101.3,16.2,303.0,,,29.5,4.12
2018-05-15 13:20:23,579705600,102.0,16.2,300.3,,,29.5,4.12
2018-05-15 13:25:23,579705900,102.0,16.3,299.3,,,29.5,4.12
2018-05-15 13:30:27,579706200,102.0,16.3,302.0,,,29.5,4.12
2018-05-15 13:35:23,579706500,102.0,16.3,301.0,,,29.5,4.12
2018-05-15 13:40:23,579706800,103.0,16.3,301.3,,,29.5,4.12
2018-05-15 13:45:23,579707100,101.0,16.4,300.7,,,29.8,4.12
2018-05-15 13:50:27,579707400,103.0,16.4,300.3,,,29.8,4.12
2018-05-15 13:55:25,579707700,103.0,16.4,301.3,,,29.8,4.12
2018-05-15 14:00:23,579708000,103.7,16.4,301.7,,,29.8,4.12
2018-05-15 14:05:23,579708300,102.0,16.4,301.3,,,29.8,4.12
2018-05-15 14:10:26,579708600,103.3,16.4,302.3,,,30.0,4.12
2018-05-15 14:15:23,579708900,104.0,16.4,302.3,,,30.0,4.12
2018-05-15 14:20:23,579709200,103.0,16.4,301.7,,,30.0,4.12
2018-05-15 14:25:23,579709500,102.0,16.4,304.0,,,30.0,4.12
2018-05-15 14:30:27,579709800,102.3,16.4,303.7,,,30.0,4.12
2018-05-15 14:35:25,579710100,101.7,16.4,304.3,,,30.0,4.12
2018-05-15 14:40:23,579710400,102.0,16.5,303.3,,,30.0,4.12
2018-05-15 14:45:23,579710700,102.0,16.5,303.3,,,30.3,4.12
2018-05-15 14:50:26,579711000,101.0,16.5,304.0,,,30.0,4.11
2018-05-15 14:55:23,579711300,101.7,16.6,298.7,,,30.0,4.12
2018-05-15 15:00:23,579711600,101.7,16.6,299.3,,,30.0,4.12
2018-05-15 15:05:23,579711900,101.3,16.6,299.7,,,30.3,4.11
2018-05-15 15:10:26,579712200,102.0,16.6,299.7,,,30.3,4.11
2018-05-15 15:15:23,579712500,103.0,16.6,300.3,,,30.3,4.11
2018-05-15 15:20:23,579712800,103.0,16.6,298.3,,,30.3,4.11
2018-05-15 15:25:23,579713100,102.0,16.6,301.3,,,30.5,4.11
2018-05-15 15:30:26,579713400,101.7,16.6,300.0,,,30.5,4.11
2018-05-15 15:35:24,579713700,101.7,16.6,300.3,,,30.8,4.11
2018-05-15 15:40:23,579714000,101.3,16.6,300.3,,,30.8,4.11
2018-05-15 15:45:24,579714300,103.3,16.5,300.3,,,30.8,4.11
2018-05-15 15:50:26,579714600,103.7,16.5,300.7,,,30.8,4.11
2018-05-15 15:55:22,579714900,102.7,16.5,302.0,,,30.8,4.11
2018-05-15 16:00:23,579715200,103.3,16.5,300.7,,,30.8,4.11
2018-05-15 16:05:23,579715500,102.7,16.5,300.0,,,30.8,4.11
2018-05-15 16:10:26,579715800,103.0,16.5,301.0,,,30.8,4.11
2018-05-15 16:15:23,579716100,103.0,16.5,300.0,,,31.0,4.11
2018-05-15 16:20:23,579716400,103.0,16.5,297.3,,,31.3,4.11
2018-05-15 16:25:23,579716700,103.0,16.4,300.0,,,31.0,4.11
2018-05-15 16:30:26,579717000,103.7,16.4,297.7,,,31.0,4.11
2018-05-15 16:35:23,579717300,102.7,16.4,299.0,,,31.0,4.11
2018-05-15 16:40:23,579717600,102.3,16.4,297.7,,,31.0,4.11
2018-05-15 16:45:23,579717900,102.7,16.3,298.0,,,30.8,4.11
2018-05-15 16:50:26,579718200,101.3,16.3,297.3,,,30.8,4.11
2018-05-15 16:55:24,579718500,103.0,16.2,298.3,,,30.5,4.11
2018-05-15 17:00:23,579718800,102.0,16.2,298.7,,,30.3,4.11
2018-05-15 17:05:22,579719100,102.0,16.2,298.3,,,30.0,4.11
2018-05-15 17:10:26,579719400,102.7,16.1,296.0,,,29.5,4.11
2018-05-15 17:15:22,579719700,102.0,16.1,298.3,,,29.3,4.11
2018-05-15 17:20:23,579720000,102.0,16.0,298.0,,,28.5,4.11
2018-05-15 17:25:23,579720300,102.3,16.0,302.7,,,28.0,4.11
2018-05-15 17:30:26,579720600,102.3,15.9,301.0,,,27.3,4.11
2018-05-15 17:35:22,579720900,103.3,15.9,301.7,,,26.5,4.11
2018-05-15 17:40:23,579721200,106.7,15.8,302.0,,,26.0,4.11
2018-05-15 17:45:22,579721500,114.0,15.9,302.7,,,25.3,4.11
2018-05-15 17:50:26,579721800,115.7,15.9,297.3,,,24.8,4.11
2018-05-15 17:55:23,579722100,115.0,15.8,297.0,,,24.0,4.11
2018-05-15 18:00:22,579722400,122.7,15.7,292.3,,,23.8,4.11
2018-05-15 18:05:23,579722700,121.3,15.5,290.7,,,23.3,4.11
2018-05-15 18:10:26,579723000,117.3,15.3,289.3,,,23.0,4.11
2018-05-15 18:15:23,579723300,117.0,15.2,284.3,,,22.5,4.11
2018-05-15 18:20:23,579723600,118.3,15.2,282.0,,,22.5,4.11
2018-05-15 18:25:22,579723900,125.7,15.3,279.3,,,22.3,4.11
2018-05-15 18:30:26,579724200,124.3,15.4,274.0,,,22.0,4.11
2018-05-15 18:35:24,579724500,123.0,15.5,272.0,,,21.8,4.11
2018-05-15 18:40:23,579724800,121.0,15.7,268.3,,,21.8,4.11
2018-05-15 18:45:23,579725100,118.3,15.9,264.3,,,21.5,4.11
2018-05-15 18:50:26,579725400,115.3,16.0,262.0,,,21.5,4.11
2018-05-15 18:55:23,579725700,113.0,16.0,261.0,,,21.3,4.11
2018-05-15 19:00:23,579726000,111.3,16.1,259.0,,,21.3,4.11
2018-05-15 19:05:22,579726300,111.0,16.1,257.7,,,21.3,4.11
2018-05-15 19:10:26,579726600,109.0,16.0,259.7,,,21.3,4.11
2018-05-15 19:15:23,579726900,108.0,16.0,256.7,,,21.0,4.11
2018-05-15 19:20:22,579727200,107.3,15.9,255.7,,,20.8,4.11
2018-05-15 19:25:23,579727500,106.3,15.9,255.7,,,21.0,4.11
2018-05-15 19:30:28,579727800,106.0,15.8,256.0,,,21.0,4.11
2018-05-15 19:35:24,579728100,107.0,15.7,256.0,,,20.8,4.11
2018-05-15 19:40:23,579728400,106.0,15.7,257.7,,,20.8,4.11
2018-05-15 19:45:22,579728700,105.0,15.6,258.0,,,20.8,4.11
2018-05-15 19:50:26,579729000,105.3,15.6,258.0,,,20.8,4.11
2018-05-15 19:55:23,579729300,106.0,15.5,257.7,,,20.8,4.11
2018-05-15 20:00:22,579729600,106.3,15.4,259.7,,,20.8,4.11
2018-05-15 20:05:23,579729900,105.3,15.4,257.7,,,20.8,4.09
2018-05-15 20:10:26,579730200,105.0,15.3,261.3,,,20.8,4.09
2018-05-15 20:15:23,579730500,104.3,15.3,261.3,,,20.8,4.11
2018-05-15 20:20:23,579730800,104.7,15.2,261.0,,,20.8,4.09
2018-05-15 20:25:22,579731100,104.7,15.2,262.3,,,20.5,4.09
2018-05-15 20:30:26,579731400,104.7,15.1,259.0,,,20.5,4.09
2018-05-15 20:35:24,579731700,104.7,15.1,263.7,,,20.5,4.09
2018-05-15 20:40:22,579732000,104.7,15.0,264.3,,,20.5,4.09
2018-05-15 20:45:23,579732300,103.7,15.0,264.7,,,20.5,4.09
2018-05-15 20:50:26,579732600,104.0,15.0,264.3,,,20.5,4.09
2018-05-15 20:55:22,579732900,104.3,14.9,262.3,,,20.5,4.09
2018-05-15 21:00:23,579733200,104.3,14.9,264.0,,,20.5,4.09
2018-05-15 21:05:22,579733500,103.0,14.8,262.3,,,20.5,4.09
2018-05-15 21:10:26,579733800,103.3,14.8,264.0,,,20.5,4.09
2018-05-15 21:15:24,579734100,104.0,14.8,263.3,,,20.5,4.09
2018-05-15 21:20:22,579734400,102.7,14.7,265.7,,,20.3,4.09
2018-05-15 21:25:23,579734700,103.0,14.7,263.7,,,20.5,4.09
2018-05-15 21:30:26,579735000,103.0,14.7,264.3,,,20.5,4.09
2018-05-15 21:35:23,579735300,102.7,14.6,268.3,,,20.5,4.09
2018-05-15 21:40:23,579735600,103.3,14.6,268.0,,,20.3,4.09
2018-05-15 21:45:23,579735900,103.0,14.6,268.3,,,20.5,4.09
2018-05-15 21:50:26,579736200,102.3,14.5,269.7,,,20.3,4.09
2018-05-15 21:55:23,579736500,103.0,14.5,268.0,,,20.3,4.09
2018-05-15 22:00:22,579736800,102.3,14.5,269.3,,,20.3,4.09
2018-05-15 22:05:23,579737100,103.0,14.5,270.3,,,20.3,4.09
2018-05-15 22:10:28,579737400,102.3,14.4,269.3,,,20.3,4.09
2018-05-15 22:15:24,579737700,103.0,14.4,271.7,,,20.3,4.09
2018-05-15 22:20:23,579738000,102.0,14.4,271.0,,,20.3,4.09
2018-05-15 22:25:22,579738300,103.0,14.4,271.3,,,20.3,4.09
2018-05-15 22:30:26,579738600,102.0,14.3,274.7,,,20.0,4.09
2018-05-15 22:35:23,579738900,102.7,14.3,274.0,,,20.3,4.09
2018-05-15 22:40:28,579739200,101.7,14.3,272.7,,,20.0,4.09
2018-05-15 22:45:22,579739500,101.7,14.3,273.7,,,20.3,4.09
2018-05-15 22:50:27,579739800,102.0,14.2,274.0,,,20.3,4.09
2018-05-15 22:55:22,579740100,102.7,14.2,275.7,,,20.3,4.09
2018-05-15 23:00:23,579740400,101.7,14.2,276.3,,,20.3,4.09
2018-05-15 23:05:22,579740700,101.7,14.2,275.7,,,20.0,4.09
2018-05-15 23:10:26,579741000,101.7,14.1,275.7,,,20.3,4.09
2018-05-15 23:15:23,579741300,102.3,14.1,278.0,,,20.3,4.09
2018-05-15 23:20:22,579741600,102.7,14.1,279.7,,,20.0,4.09
2018-05-15 23:25:23,579741900,102.7,14.1,276.7,,,20.0,4.09
2018-05-15 23:30:25,579742200,102.0,14.1,278.0,,,20.0,4.09
2018-05-15 23:35:24,579742500,102.3,14.1,278.0,,,20.0,4.09
2018-05-15 23:40:23,579742800,101.3,14.1,280.3,,,20.0,4.09
2018-05-15 23:45:22,579743100,102.3,14.0,278.3,,,20.3,4.09
2018-05-15 23:50:26,579743400,102.0,14.0,277.7,,,20.0,4.09
2018-05-15 23:55:23,579743700,102.0,14.0,279.7,,,20.3,4.09
2018-05-16 00:00:22,579744000,102.0,14.0,280.3,,,20.0,4.09
2018-05-16 00:05:24,579744300,102.0,14.0,279.7,,,20.0,4.09
2018-05-16 00:10:26,579744600,101.7,14.0,282.3,,,20.0,4.09
2018-05-16 00:15:23,579744900,102.0,14.0,280.7,,,20.0,4.09
2018-05-16 00:20:23,579745200,102.0,14.0,278.7,,,20.0,4.09
2018-05-16 00:25:23,579745500,102.0,13.9,281.3,,,20.0,4.09
2018-05-16 00:30:26,579745800,102.7,13.9,281.7,,,20.0,4.09
2018-05-16 00:35:23,579746100,102.3,13.9,280.3,,,20.0,4.09
2018-05-16 00:40:22,579746400,101.7,13.9,283.0,,,20.0,4.09
2018-05-16 00:45:23,579746700,103.7,13.9,282.7,,,20.0,4.09
2018-05-16 00:50:26,579747000,101.7,13.9,278.7,,,20.0,4.09
2018-05-16 00:55:22,579747300,101.7,13.9,282.0,,,20.3,4.09
2018-05-16 01:00:23,579747600,102.7,13.9,282.0,,,20.0,4.09
2018-05-16 01:05:22,579747900,103.0,13.8,282.7,,,20.0,4.09
2018-05-16 01:10:26,579748200,102.0,13.8,282.3,,,20.0,4.09
2018-05-16 01:15:24,579748500,101.7,13.7,280.0,,,20.0,4.09
2018-05-16 01:20:26,579748800,101.3,13.7,283.7,,,20.0,4.09
2018-05-16 01:25:23,579749100,101.0,13.7,284.7,,,20.0,4.09
2018-05-16 01:30:27,579749400,102.0,13.7,283.3,,,20.0,4.09
2018-05-16 01:35:22,579749700,101.0,13.7,283.7,,,20.0,4.09
2018-05-16 01:40:23,579750000,101.0,13.7,282.0,,,20.0,4.09
2018-05-16 01:45:22,579750300,102.0,13.7,284.0,,,20.0,4.09
2018-05-16 01:50:26,579750600,101.3,13.7,281.3,,,20.0,4.09
2018-05-16 01:55:23,579750900,102.3,13.7,285.3,,,20.0,4.09
2018-05-16 02:00:22,579751200,102.0,13.7,285.0,,,20.0,4.09
2018-05-16 02:05:23,579751500,101.7,13.7,285.3,,,20.0,4.09
2018-05-16 02:10:26,579751800,102.3,13.7,285.3,,,19.8,4.09
2018-05-16 02:15:22,579752100,102.3,13.7,286.3,,,19.8,4.09
2018-05-16 02:20:23,579752400,102.3,13.6,283.3,,,20.0,4.09
2018-05-16 02:25:22,579752700,102.0,13.6,285.7,,,19.8,4.09
2018-05-16 02:30:26,579753000,101.3,13.6,285.3,,,19.8,4.09
2018-05-16 02:35:23,579753300,102.3,13.6,285.3,,,20.0,4.09
2018-05-16 02:40:22,579753600,101.3,13.6,286.7,,,19.8,4.09
2018-05-16 02:45:22,579753900,102.0,13.6,287.7,,,20.0,4.09
2018-05-16 02:50:26,579754200,101.3,13.6,287.0,,,20.0,4.09
2018-05-16 02:55:22,579754500,101.3,13.6,288.3,,,19.8,4.09
2018-05-16 03:00:23,579754800,102.0,13.6,287.0,,,19.8,4.09
2018-05-16 03:05:25,579755100,101.0,13.6,286.0,,,20.0,4.09
2018-05-16 03:10:26,579755400,101.3,13.6,288.0,,,20.0,4.09
2018-05-16 03:15:24,579755700,101.0,13.6,284.7,,,20.0,4.09
2018-05-16 03:20:22,579756000,100.7,13.6,287.7,,,19.8,4.09
2018-05-16 03:25:23,579756300,101.0,13.6,288.7,,,20.0,4.09
2018-05-16 03:30:26,579756600,101.0,13.6,288.3,,,19.8,4.09
2018-05-16 03:35:22,579756900,101.0,13.6,289.3,,,19.8,4.09
2018-05-16 03:40:23,579757200,101.7,13.5,287.7,,,19.8,4.09
2018-05-16 03:45:24,579757500,102.0,13.5,288.7,,,19.8,4.09
2018-05-16 03:50:26,579757800,101.7,13.5,288.7,,,19.8,4.09
2018-05-16 03:55:24,579758100,100.7,13.5,288.7,,,19.5,4.09
2018-05-16 04:00:23,579758400,101.3,13.5,290.0,,,19.5,4.09
2018-05-16 04:05:22,579758700,101.0,13.5,288.7,,,19.5,4.09
2018-05-16 04:10:26,579759000,101.3,13.5,289.3,,,19.5,4.09
2018-05-16 04:15:22,579759300,101.3,13.5,290.7,,,19.5,4.09
2018-05-16 04:20:23,579759600,100.0,13.4,289.7,,,19.5,4.09
2018-05-16 04:25:23,579759900,102.0,13.4,289.3,,,19.3,4.09
2018-05-16 04:30:26,579760200,101.3,13.4,291.0,,,19.3,4.09
2018-05-16 04:35:23,579760500,101.3,13.4,291.3,,,19.3,4.09
2018-05-16 04:40:25,579760800,101.0,13.4,290.0,,,19.3,4.09
2018-05-16 04:45:23,579761100,101.0,13.4,292.0,,,19.3,4.09
2018-05-16 04:50:26,579761400,100.0,13.4,291.0,,,19.3,4.09
2018-05-16 04:55:24,579761700,100.7,13.4,290.0,,,19.3,4.08
2018-05-16 05:00:23,579762000,101.0,13.4,295.0,,,19.3,4.08
2018-05-16 05:05:23,579762300,100.3,13.4,291.0,,,19.3,4.08
2018-05-16 05:10:26,579762600,101.7,13.4,294.3,,,19.3,4.09
2018-05-16 05:15:23,579762900,101.0,13.4,294.7,,,19.0,4.08
2018-05-16 05:20:23,579763200,101.3,13.4,295.3,,,19.0,4.08
2018-05-16 05:25:23,579763500,102.0,13.4,296.7,,,19.0,4.08
2018-05-16 05:30:26,579763800,101.0,13.4,294.0,,,19.0,4.08
2018-05-16 05:35:22,579764100,102.0,13.3,295.3,,,19.0,4.08
2018-05-16 05:40:23,579764400,102.0,13.3,296.7,,,19.0,4.08
2018-05-16 05:45:23,579764700,101.0,13.3,295.3,,,19.0,4.08
2018-05-16 05:50:26,579765000,102.0,13.3,296.0,,,19.0,4.08
2018-05-16 05:55:23,579765300,101.7,13.3,296.0,,,19.0,4.08
2018-05-16 06:00:22,579765600,101.0,13.3,295.7,,,19.0,4.08
2018-05-16 06:05:25,579765900,102.0,13.3,294.3,,,19.0,4.08
2018-05-16 06:10:26,579766200,100.3,13.3,296.0,,,19.3,4.08
2018-05-16 06:15:31,579766500,101.0,13.3,297.7,,,19.3,4.08
2018-05-16 06:20:23,579766800,101.3,13.3,297.0,,,19.3,4.08
2018-05-16 06:25:23,579767100,102.0,13.3,298.3,,,19.3,4.08
2018-05-16 06:30:26,579767400,101.0,13.3,294.0,,,19.3,4.08
2018-05-16 06:35:23,579767700,100.7,13.3,295.7,,,19.3,4.08
2018-05-16 06:40:23,579768000,101.3,13.3,297.3,,,19.3,4.08
2018-05-16 06:45:23,579768300,101.7,13.3,295.0,,,19.3,4.08
2018-05-16 06:50:26,579768600,100.7,13.3,297.3,,,19.3,4.08
2018-05-16 06:55:22,579768900,101.0,13.3,296.7,,,19.3,4.08
2018-05-16 07:00:23,579769200,101.7,13.3,295.0,,,19.3,4.08
2018-05-16 07:05:28,579769500,101.0,13.3,293.0,,,19.3,4.08
2018-05-16 07:10:27,579769800,100.3,13.3,294.7,,,19.3,4.08
2018-05-16 07:15:23,579770100,101.0,13.3,295.7,,,19.3,4.08
2018-05-16 07:20:24,579770400,101.0,13.3,295.3,,,19.3,4.08
2018-05-16 07:25:22,579770700,102.0,13.3,295.3,,,19.3,4.08
2018-05-16 07:30:28,579771000,100.7,13.3,295.3,,,19.3,4.08
2018-05-16 07:35:22,579771300,102.0,13.3,295.7,,,19.3,4.08
2018-05-16 07:40:23,579771600,101.0,13.3,296.0,,,19.3,4.08
2018-05-16 07:45:23,579771900,101.0,13.3,297.0,,,19.3,4.08
2018-05-16 07:50:26,579772200,100.7,13.3,295.0,,,19.3,4.08
2018-05-16 07:55:25,579772500,102.0,13.3,297.3,,,19.3,4.08
2018-05-16 08:00:24,579772800,101.7,13.3,298.3,,,19.3,4.08
2018-05-16 08:05:23,579773100,101.7,13.3,297.3,,,19.3,4.08
2018-05-16 08:10:26,579773400,101.7,13.3,295.7,,,19.3,4.08
2018-05-16 08:15:23,579773700,101.0,13.3,296.3,,,19.3,4.08
2018-05-16 08:20:23,579774000,100.7,13.3,298.3,,,19.3,4.08
2018-05-16 08:25:23,579774300,100.7,13.3,297.7,,,19.3,4.08
2018-05-16 08:30:26,579774600,101.3,13.3,295.7,,,19.3,4.08
2018-05-16 08:35:23,579774900,100.0,13.3,298.0,,,19.3,4.08
2018-05-16 08:40:23,579775200,101.0,13.3,298.3,,,19.3,4.08
2018-05-16 08:45:23,579775500,100.7,13.3,299.0,,,19.3,4.08
2018-05-16 08:50:27,579775800,101.7,13.4,297.3,,,19.5,4.08
2018-05-16 08:55:23,579776100,101.3,13.4,295.0,,,19.5,4.08
2018-05-16 09:00:23,579776400,101.0,13.4,298.3,,,19.5,4.08
2018-05-16 09:05:23,579776700,101.0,13.4,295.3,,,19.5,4.08
2018-05-16 09:10:26,579777000,102.0,13.4,296.7,,,19.5,4.08
2018-05-16 09:15:23,579777300,102.0,13.4,297.3,,,19.5,4.08
2018-05-16 09:20:23,579777600,102.0,13.4,295.7,,,19.5,4.08
2018-05-16 09:25:24,579777900,102.0,13.4,297.0,,,19.5,4.08
2018-05-16 09:30:27,579778200,102.7,13.4,297.3,,,19.5,4.08
2018-05-16 09:35:23,579778500,102.0,13.4,298.3,,,19.5,4.08
2018-05-16 09:40:23,579778800,102.0,13.4,296.7,,,19.8,4.08
2018-05-16 09:45:23,579779100,101.0,13.4,297.0,,,19.8,4.08
2018-05-16 09:50:26,579779400,102.0,13.4,295.3,,,19.8,4.08
2018-05-16 09:55:24,579779700,102.0,13.4,297.0,,,19.8,4.08
2018-05-16 10:00:23,579780000,101.7,13.4,295.0,,,19.8,4.08
2018-05-16 10:05:23,579780300,101.0,13.4,295.0,,,19.8,4.08
2018-05-16 10:10:27,579780600,101.3,13.4,294.0,,,20.0,4.08
2018-05-16 10:15:30,579780900,101.7,13.4,296.0,,,20.0,4.08
2018-05-16 10:20:23,579781200,101.3,13.4,297.3,,,20.0,4.08
2018-05-16 10:25:26,579781500,100.3,13.4,295.0,,,20.0,4.08
2018-05-16 10:30:26,579781800,101.7,13.4,296.3,,,20.3,4.08
2018-05-16 10:35:24,579782100,101.3,13.4,293.7,,,20.3,4.08
2018-05-16 10:40:23,579782400,101.0,13.4,296.0,,,20.3,4.08
2018-05-16 10:45:23,579782700,101.3,13.4,295.7,,,20.3,4.08
2018-05-16 10:50:26,579783000,101.3,13.4,293.3,,,20.3,4.08
2018-05-16 10:55:23,579783300,101.3,13.5,294.3,,,20.3,4.08
2018-05-16 11:00:23,579783600,101.0,13.5,293.3,,,20.5,4.08
2018-05-16 11:05:23,579783900,102.3,13.5,297.0,,,20.3,4.08
2018-05-16 11:10:26,579784200,101.7,13.5,294.3,,,20.3,4.09
2018-05-16 11:15:23,579784500,101.7,13.5,298.3,,,20.5,4.08
2018-05-16 11:20:23,579784800,101.0,13.5,296.7,,,20.5,4.09
2018-05-16 11:25:23,579785100,101.0,13.5,297.3,,,20.8,4.09
2018-05-16 11:30:26,579785400,101.3,13.5,299.3,,,20.8,4.09
2018-05-16 11:35:27,579785700,101.3,13.5,295.7,,,20.8,4.09
2018-05-16 11:40:23,579786000,101.7,13.5,298.3,,,21.0,4.09
2018-05-16 11:45:23,579786300,102.3,13.5,298.0,,,21.0,4.09
2018-05-16 11:50:26,579786600,102.0,13.6,296.7,,,21.3,4.09
2018-05-16 11:55:23,579786900,101.7,13.6,298.3,,,21.3,4.09
2018-05-16 12:00:23,579787200,102.7,13.6,299.0,,,21.5,4.09
2018-05-16 12:05:24,579787500,102.3,13.7,297.0,,,21.8,4.09
2018-05-16 12:10:26,579787800,102.0,13.7,298.7,,,21.8,4.09
2018-05-16 12:15:23,579788100,102.0,13.7,298.0,,,21.8,4.09
2018-05-16 12:20:23,579788400,101.3,13.7,293.7,,,21.8,4.09
2018-05-16 12:25:23,579788700,101.7,13.7,295.3,,,21.8,4.09
2018-05-16 12:30:26,579789000,102.7,13.7,294.0,,,21.8,4.09
2018-05-16 12:35:23,579789300,102.0,13.7,289.7,,,21.8,4.09
2018-05-16 12:40:23,579789600,102.0,13.7,296.3,,,21.8,4.09
2018-05-16 12:45:23,579789900,102.0,13.7,292.3,,,21.8,4.09
2018-05-16 12:50:26,579790200,100.3,13.7,290.3,,,21.8,4.09
2018-05-16 12:55:25,579790500,101.0,13.7,291.7,,,21.8,4.09
2018-05-16 13:00:23,579790800,101.7,13.7,291.0,,,21.8,4.09
2018-05-16 13:05:23,579791100,102.7,13.7,293.3,,,21.8,4.09
2018-05-16 13:10:26,579791400,103.0,13.7,291.7,,,21.8,4.09
2018-05-16 13:15:23,579791700,101.7,13.6,292.3,,,21.8,4.09
2018-05-16 13:20:23,579792000,103.0,13.6,292.0,,,21.5,4.09
2018-05-16 13:25:23,579792300,103.0,13.6,292.7,,,21.5,4.09
2018-05-16 13:30:26,579792600,101.3,13.6,291.0,,,21.5,4.09
2018-05-16 13:35:23,579792900,102.3,13.6,291.0,,,21.5,4.09
2018-05-16 13:40:23,579793200,102.0,13.6,293.0,,,21.5,4.09
2018-05-16 13:45:23,579793500,102.0,13.6,291.0,,,21.5,4.09
2018-05-16 13:50:26,579793800,102.3,13.6,293.0,,,21.3,4.09
2018-05-16 13:55:23,579794100,102.0,13.6,292.7,,,21.5,4.09
2018-05-16 14:00:23,579794400,101.3,13.6,292.7,,,21.3,4.09
2018-05-16 14:05:23,579794700,101.7,13.6,295.7,,,21.3,4.09
2018-05-16 14:10:26,579795000,102.0,13.6,294.0,,,21.3,4.09
2018-05-16 14:15:23,579795300,101.3,13.6,296.0,,,21.5,4.09
2018-05-16 14:20:23,579795600,102.7,13.6,295.3,,,21.3,4.09
2018-05-16 14:25:24,579795900,101.7,13.6,298.3,,,21.3,4.09
2018-05-16 14:30:26,579796200,101.0,13.6,296.0,,,21.3,4.09
2018-05-16 14:35:25,579796500,101.7,13.6,293.0,,,21.3,4.09
2018-05-16 14:40:23,579796800,100.3,13.6,295.0,,,21.3,4.09
2018-05-16 14:45:23,579797100,102.0,13.6,295.7,,,21.3,4.09
2018-05-16 14:50:26,579797400,101.3,13.6,295.3,,,21.3,4.09
2018-05-16 14:55:23,579797700,101.0,13.6,294.7,,,21.3,4.09
2018-05-16 15:05:23,579798300,101.7,13.6,294.7,,,21.3,4.08
2018-05-16 15:10:28,579798600,101.7,13.6,296.3,,,21.0,4.09
2018-05-16 15:15:23,579798900,101.3,13.6,293.3,,,21.3,4.08
2018-05-16 15:20:23,579799200,101.0,13.5,296.7,,,21.0,4.09
2018-05-16 15:25:23,579799500,101.0,13.5,291.0,,,21.0,4.08
2018-05-16 15:30:26,579799800,101.0,13.5,291.3,,,21.0,4.08
2018-05-16 15:35:23,579800100,101.3,13.5,294.7,,,21.0,4.08
2018-05-16 15:40:23,579800400,101.3,13.5,293.3,,,21.0,4.08
2018-05-16 15:45:23,579800700,101.7,13.5,292.0,,,21.0,4.08
2018-05-16 15:50:27,579801000,102.3,13.5,294.3,,,21.0,4.08
2018-05-16 15:55:23,579801300,102.0,13.5,291.7,,,21.0,4.08
2018-05-16 16:00:23,579801600,102.0,13.5,292.0,,,20.8,4.08
2018-05-16 16:05:22,579801900,102.3,13.5,292.3,,,21.0,4.08
2018-05-16 16:10:26,579802200,103.0,13.5,291.7,,,20.8,4.08
2018-05-16 16:15:24,579802500,101.0,13.5,292.3,,,20.8,4.08
2018-05-16 16:20:23,579802800,102.3,13.5,292.0,,,21.0,4.08
2018-05-16 16:25:23,579803100,102.7,13.5,292.0,,,20.8,4.08
2018-05-16 16:30:27,579803400,102.0,13.5,291.7,,,20.8,4.08
2018-05-16 16:35:24,579803700,102.0,13.5,291.0,,,20.8,4.08
2018-05-16 16:40:23,579804000,103.0,13.5,292.0,,,20.8,4.08
2018-05-16 16:45:23,579804300,102.7,13.5,293.0,,,20.5,4.08
2018-05-16 16:50:27,579804600,102.7,13.5,291.3,,,20.5,4.08
2018-05-16 16:55:23,579804900,102.3,13.5,291.7,,,20.5,4.08
2018-05-16 17:00:22,579805200,102.3,13.5,294.0,,,20.3,4.08
2018-05-16 17:05:23,579805500,102.0,13.5,292.3,,,20.5,4.08
2018-05-16 17:10:27,579805800,102.0,13.5,292.3,,,20.5,4.08
2018-05-16 17:15:24,579806100,102.0,13.5,292.7,,,20.3,4.08
2018-05-16 17:20:23,579806400,102.0,13.5,291.3,,,20.3,4.08
2018-05-16 17:25:39,579806700,102.0,13.5,291.3,,,20.3,4.08
2018-05-16 17:30:26,579807000,102.0,13.5,292.3,,,20.0,4.08
2018-05-16 17:35:23,579807300,101.7,13.5,293.3,,,20.3,4.08
2018-05-16 17:40:22,579807600,101.0,13.4,291.7,,,20.3,4.08
2018-05-16 17:45:22,579807900,102.0,13.4,291.7,,,20.3,4.08
2018-05-16 17:50:26,579808200,102.0,13.4,291.3,,,20.0,4.08
2018-05-16 17:55:22,579808500,102.7,13.4,294.0,,,20.0,4.08
2018-05-16 18:00:23,579808800,102.0,13.4,289.3,,,20.0,4.08
2018-05-16 18:05:22,579809100,101.7,13.4,290.7,,,19.8,4.08
2018-05-16 18:10:26,579809400,102.3,13.4,292.0,,,19.8,4.08
2018-05-16 18:15:23,579809700,101.7,13.4,290.3,,,19.8,4.08
2018-05-16 18:20:22,579810000,101.7,13.4,290.7,,,19.8,4.08
2018-05-16 18:25:22,579810300,102.7,13.4,293.7,,,19.8,4.08
2018-05-16 18:30:26,579810600,102.3,13.4,290.7,,,19.8,4.08
2018-05-16 18:35:24,579810900,103.7,13.4,293.7,,,19.5,4.08
2018-05-16 18:40:23,579811200,103.0,13.4,293.0,,,19.8,4.08
2018-05-16 18:45:23,579811500,102.3,13.4,292.3,,,19.5,4.08
2018-05-16 18:50:26,579811800,102.0,13.4,293.7,,,19.5,4.08
2018-05-16 18:55:23,579812100,102.7,13.4,294.3,,,19.5,4.08
2018-05-16 19:00:22,579812400,102.7,13.4,293.7,,,19.5,4.08
2018-05-16 19:05:23,579812700,101.7,13.4,292.7,,,19.5,4.08
2018-05-16 19:10:26,579813000,102.7,13.4,293.3,,,19.5,4.08
2018-05-16 19:15:22,579813300,102.3,13.4,292.3,,,19.5,4.08
2018-05-16 19:20:23,579813600,103.0,13.3,293.0,,,19.5,4.08
2018-05-16 19:25:22,579813900,103.0,13.3,293.7,,,19.5,4.08
2018-05-16 19:30:26,579814200,102.7,13.3,291.3,,,19.3,4.08
2018-05-16 19:35:23,579814500,104.0,13.3,291.3,,,19.3,4.08
2018-05-16 19:40:23,579814800,103.0,13.3,293.7,,,19.3,4.08
2018-05-16 19:45:22,579815100,103.7,13.3,292.7,,,19.3,4.08
2018-05-16 19:50:26,579815400,104.3,13.4,293.0,,,19.3,4.08
2018-05-16 19:55:24,579815700,105.7,13.4,292.7,,,19.3,4.08
2018-05-16 20:00:23,579816000,106.0,13.4,292.0,,,19.3,4.08
2018-05-16 20:05:23,579816300,106.0,13.4,292.3,,,19.3,4.08
2018-05-16 20:10:26,579816600,107.0,13.4,290.0,,,19.3,4.08
2018-05-16 20:15:23,579816900,106.0,13.4,291.0,,,19.3,4.08
2018-05-16 20:20:22,579817200,107.7,13.4,292.3,,,19.0,4.08
2018-05-16 20:25:23,579817500,109.0,13.4,289.0,,,19.0,4.08
2018-05-16 20:30:26,579817800,109.0,13.4,288.0,,,19.0,4.08
2018-05-16 20:35:23,579818100,110.3,13.4,288.0,,,19.0,4.08
2018-05-16 20:40:23,579818400,111.0,13.4,288.7,,,19.0,4.08
2018-05-16 20:45:23,579818700,111.0,13.4,285.7,,,19.0,4.08
2018-05-16 20:50:26,579819000,116.0,13.4,284.3,,,19.0,4.08
2018-05-16 20:55:23,579819300,118.7,13.5,286.7,,,19.0,4.08
2018-05-16 21:00:22,579819600,119.7,13.5,281.3,,,19.0,4.08
2018-05-16 21:05:22,579819900,122.0,13.6,278.3,,,19.0,4.08
2018-05-16 21:10:26,579820200,122.0,13.8,275.7,,,19.0,4.08
2018-05-16 21:15:23,579820500,121.3,14.0,273.0,,,19.0,4.08
2018-05-16 21:20:23,579820800,118.7,14.2,268.3,,,18.8,4.08
2018-05-16 21:25:23,579821100,118.0,14.4,267.3,,,18.8,4.08
2018-05-16 21:30:26,579821400,114.7,14.4,265.7,,,18.8,4.08
2018-05-16 21:35:24,579821700,114.0,14.5,264.0,,,18.8,4.08
2018-05-16 21:40:23,579822000,111.3,14.5,263.7,,,18.8,4.08
2018-05-16 21:45:22,579822300,111.0,14.5,264.0,,,18.8,4.08
2018-05-16 21:50:26,579822600,110.0,14.4,264.0,,,18.5,4.08
2018-05-16 21:55:22,579822900,111.0,14.4,262.0,,,18.5,4.08
2018-05-16 22:00:23,579823200,109.0,14.4,266.7,,,18.5,4.08
2018-05-16 22:05:23,579823500,108.3,14.4,262.3,,,18.5,4.08
2018-05-16 22:10:26,579823800,108.7,14.4,265.3,,,18.5,4.08
2018-05-16 22:15:23,579824100,108.0,14.3,264.7,,,18.5,4.08
2018-05-16 22:20:22,579824400,107.7,14.3,264.7,,,18.5,4.08
2018-05-16 22:25:23,579824700,108.0,14.3,262.7,,,18.3,4.08
2018-05-16 22:30:26,579825000,107.0,14.2,264.3,,,18.3,4.08
2018-05-16 22:35:22,579825300,107.7,14.2,265.3,,,18.3,4.08
2018-05-16 22:40:23,579825600,106.7,14.2,265.7,,,18.3,4.08
2018-05-16 22:45:23,579825900,106.0,14.1,264.3,,,18.3,4.08
2018-05-16 22:50:26,579826200,106.0,14.1,266.0,,,18.0,4.08
2018-05-16 22:55:23,579826500,106.7,14.1,268.0,,,18.0,4.06
2018-05-16 23:00:23,579826800,105.0,14.1,267.0,,,18.0,4.06
2018-05-16 23:05:22,579827100,105.0,14.0,265.7,,,18.0,4.06
2018-05-16 23:10:27,579827400,105.0,14.0,268.7,,,18.0,4.06
2018-05-16 23:15:22,579827700,104.0,14.0,267.7,,,18.0,4.06
2018-05-16 23:20:23,579828000,105.7,14.0,265.0,,,18.0,4.06
2018-05-16 23:25:23,579828300,105.0,13.9,266.7,,,17.8,4.06
2018-05-16 23:30:26,579828600,104.7,13.9,267.7,,,17.8,4.06
2018-05-16 23:35:24,579828900,106.0,13.9,270.0,,,17.8,4.06
2018-05-16 23:40:22,579829200,106.0,13.9,266.0,,,17.8,4.06
2018-05-16 23:45:23,579829500,107.0,13.8,270.0,,,17.5,4.06
2018-05-16 23:50:27,579829800,108.0,13.8,268.0,,,17.5,4.06
2018-05-16 23:55:22,579830100,108.3,13.7,267.3,,,17.5,4.06
2018-05-17 00:00:23,579830400,107.3,13.7,271.7,,,17.5,4.06
2018-05-17 00:05:23,579830700,108.7,13.7,267.7,,,17.3,4.06
2018-05-17 00:10:26,579831000,110.0,13.7,267.0,,,17.3,4.06
2018-05-17 00:15:24,579831300,110.3,13.6,270.3,,,17.3,4.06
2018-05-17 00:20:22,579831600,112.0,13.6,267.7,,,17.3,4.06
2018-05-17 00:25:22,579831900,119.0,13.6,268.3,,,17.3,4.06
2018-05-17 00:30:26,579832200,123.7,13.6,268.0,,,17.0,4.06
2018-05-17 00:35:22,579832500,130.0,13.6,261.0,,,17.0,4.06
2018-05-17 00:40:22,579832800,130.3,13.9,255.0,,,17.0,4.06
2018-05-17 00:45:23,579833100,135.7,14.1,249.0,,,17.0,4.06
2018-05-17 00:50:26,579833400,138.7,14.4,241.7,,,17.0,4.06
2018-05-17 00:55:22,579833700,147.0,14.6,238.0,,,16.8,4.06
2018-05-17 01:00:23,579834000,160.0,14.8,229.3,,,16.8,4.06
2018-05-17 01:05:22,579834300,187.7,15.0,215.3,,,16.8,4.06
2018-05-17 01:10:26,579834600,203.3,15.5,184.0,,,16.8,4.06
2018-05-17 01:15:24,579834900,194.7,15.7,165.0,,,16.8,4.06
2018-05-17 01:20:23,579835200,189.3,15.8,197.7,,,16.5,4.06
2018-05-17 01:25:23,579835500,188.0,15.8,173.7,,,16.5,4.06
2018-05-17 01:30:26,579835800,180.7,15.8,155.7,,,16.5,4.06
2018-05-17 01:35:23,579836100,176.3,15.8,152.7,,,16.5,4.06
2018-05-17 01:40:23,579836400,172.0,15.8,151.3,,,16.5,4.06
2018-05-17 01:45:22,579836700,166.7,15.7,151.7,,,16.5,4.06
2018-05-17 01:50:26,579837000,162.3,15.7,149.7,,,16.5,4.06
2018-05-17 01:55:22,579837300,158.0,15.6,154.3,,,16.5,4.06
2018-05-17 02:00:23,579837600,154.0,15.6,153.7,,,16.5,4.06
2018-05-17 02:05:23,579837900,149.3,15.5,156.0,,,16.5,4.06
2018-05-17 02:10:26,579838200,148.0,15.4,155.7,,,16.5,4.06
2018-05-17 02:15:22,579838500,146.7,15.4,154.7,,,16.3,4.06
2018-05-17 02:20:23,579838800,145.0,15.3,157.7,,,16.5,4.06
2018-05-17 02:25:22,579839100,143.3,15.2,158.0,,,16.3,4.06
2018-05-17 02:30:26,579839400,142.0,15.2,162.3,,,16.3,4.06
2018-05-17 02:35:24,579839700,141.7,15.1,163.0,,,16.3,4.06
2018-05-17 02:40:22,579840000,140.0,15.0,168.7,,,16.3,4.06
2018-05-17 02:45:23,579840300,139.3,15.0,169.3,,,16.3,4.06
2018-05-17 02:50:26,579840600,138.0,14.9,169.3,,,16.3,4.06
2018-05-17 02:55:22,579840900,138.0,14.8,172.0,,,16.3,4.06
2018-05-17 03:00:23,579841200,136.3,14.7,174.3,,,16.3,4.06
2018-05-17 03:05:22,579841500,136.0,14.7,174.7,,,16.3,4.06
2018-05-17 03:10:26,579841800,135.7,14.6,179.7,,,16.0,4.06
2018-05-17 03:15:23,579842100,134.0,14.6,181.7,,,16.0,4.06
2018-05-17 03:20:22,579842400,134.0,14.5,184.3,,,16.0,4.06
2018-05-17 03:25:23,579842700,133.3,14.5,184.3,,,16.0,4.06
2018-05-17 03:30:26,579843000,133.0,14.4,186.0,,,16.0,4.06
2018-05-17 03:35:23,579843300,133.0,14.4,186.3,,,16.0,4.06
2018-05-17 03:40:24,579843600,132.0,14.4,191.3,,,16.0,4.06
2018-05-17 03:45:22,579843900,133.0,14.3,191.0,,,16.0,4.06
2018-05-17 03:50:26,579844200,132.3,14.3,188.7,,,16.0,4.06
2018-05-17 03:55:23,579844500,132.0,14.2,190.7,,,16.0,4.06
2018-05-17 04:00:23,579844800,131.7,14.2,192.0,,,16.0,4.06
2018-05-17 04:05:23,579845100,132.0,14.1,195.3,,,16.0,4.06
2018-05-17 04:10:25,579845400,131.3,14.1,196.7,,,16.0,4.06
2018-05-17 04:15:24,579845700,131.3,14.1,199.3,,,15.8,4.06
2018-05-17 04:20:23,579846000,131.0,14.0,202.7,,,16.0,4.06
2018-05-17 04:25:23,579846300,130.0,14.0,202.3,,,15.8,4.06
2018-05-17 04:30:26,579846600,131.0,14.0,205.3,,,16.0,4.06
2018-05-17 04:35:23,579846900,130.3,14.0,207.0,,,15.8,4.06
2018-05-17 04:40:22,579847200,130.3,13.9,208.0,,,15.8,4.06
2018-05-17 04:45:23,579847500,130.3,13.9,208.3,,,15.8,4.06
2018-05-17 04:50:26,579847800,131.0,13.9,205.7,,,15.8,4.06
2018-05-17 04:55:22,579848100,129.7,13.8,207.7,,,15.8,4.06
2018-05-17 05:00:23,579848400,129.7,13.7,207.7,,,15.8,4.06
2018-05-17 05:05:22,579848700,129.7,13.7,209.3,,,15.8,4.06
2018-05-17 05:10:26,579849000,129.0,13.7,209.7,,,15.8,4.06
2018-05-17 05:15:23,579849300,129.0,13.7,210.0,,,15.8,4.06
2018-05-17 05:20:23,579849600,129.0,13.7,209.7,,,15.8,4.06
2018-05-17 05:25:23,579849900,128.0,13.7,210.7,,,15.8,4.06
2018-05-17 05:30:26,579850200,129.0,13.6,214.7,,,15.8,4.06
2018-05-17 05:35:23,579850500,129.0,13.6,216.7,,,16.0,4.06
2018-05-17 05:40:23,579850800,129.0,13.6,217.3,,,15.8,4.06
2018-05-17 05:45:23,579851100,128.0,13.6,214.3,,,16.0,4.06
2018-05-17 05:50:26,579851400,128.0,13.6,215.3,,,16.0,4.06
2018-05-17 05:55:23,579851700,128.3,13.6,216.3,,,16.0,4.06
2018-05-17 06:00:23,579852000,128.7,13.6,219.3,,,16.0,4.06
2018-05-17 06:05:23,579852300,129.0,13.5,219.0,,,16.0,4.06
2018-05-17 06:10:26,579852600,128.0,13.5,219.7,,,16.0,4.06
2018-05-17 06:15:24,579852900,128.7,13.5,218.7,,,16.0,4.06
2018-05-17 06:20:23,579853200,129.0,13.5,219.3,,,16.0,4.06
2018-05-17 06:25:22,579853500,128.0,13.5,221.3,,,16.0,4.06
2018-05-17 06:30:26,579853800,128.0,13.5,223.0,,,16.3,4.06
2018-05-17 06:35:23,579854100,128.0,13.5,223.0,,,16.0,4.06
2018-05-17 06:40:23,579854400,127.0,13.5,223.3,,,16.3,4.06
2018-05-17 06:45:23,579854700,128.0,13.5,222.7,,,16.3,4.06
2018-05-17 06:50:26,579855000,128.3,13.5,224.7,,,16.3,4.06
2018-05-17 06:55:24,579855300,127.3,13.5,224.7,,,16.3,4.06
2018-05-17 07:00:23,579855600,127.0,13.5,224.7,,,16.5,4.06
2018-05-17 07:05:23,579855900,127.0,13.4,227.0,,,16.5,4.06
2018-05-17 07:10:26,579856200,127.7,13.4,225.7,,,16.5,4.06
2018-05-17 07:15:23,579856500,128.3,13.4,225.7,,,16.5,4.06
2018-05-17 07:20:23,579856800,128.7,13.4,227.3,,,16.5,4.06
2018-05-17 07:25:23,579857100,129.0,13.4,226.3,,,16.5,4.06
2018-05-17 07:30:27,579857400,128.3,13.4,229.3,,,16.8,4.06
2018-05-17 07:35:23,579857700,128.3,13.4,227.0,,,16.8,4.06
2018-05-17 07:40:23,579858000,128.0,13.4,229.0,,,16.8,4.06
2018-05-17 07:45:25,579858300,128.3,13.4,228.0,,,16.8,4.06
2018-05-17 07:50:26,579858600,128.3,13.4,227.3,,,16.8,4.06
2018-05-17 07:55:25,579858900,127.7,13.4,228.3,,,17.0,4.06
2018-05-17 08:00:23,579859200,128.7,13.4,228.3,,,16.8,4.06
2018-05-17 08:05:23,579859500,128.0,13.4,232.0,,,17.0,4.06
2018-05-17 08:10:26,579859800,127.7,13.4,233.3,,,17.0,4.06
2018-05-17 08:15:23,579860100,127.7,13.4,231.0,,,17.0,4.06
2018-05-17 08:20:23,579860400,128.0,13.4,232.0,,,17.0,4.06
2018-05-17 08:25:23,579860700,127.3,13.4,232.0,,,17.0,4.06
2018-05-17 08:30:26,579861000,127.0,13.4,232.3,,,17.3,4.06
2018-05-17 08:35:23,579861300,126.7,13.4,231.0,,,17.0,4.06
2018-05-17 08:40:23,579861600,127.3,13.4,231.7,,,17.3,4.06
2018-05-17 08:45:23,579861900,126.7,13.4,233.0,,,17.3,4.06
2018-05-17 08:50:27,579862200,127.7,13.4,233.3,,,17.3,4.06
2018-05-17 08:55:23,579862500,127.0,13.4,235.0,,,17.3,4.06
2018-05-17 09:00:23,579862800,126.7,13.4,234.0,,,17.3,4.06
2018-05-17 09:05:22,579863100,127.0,13.4,232.3,,,17.5,4.06
2018-05-17 09:10:26,579863400,127.0,13.4,236.3,,,17.5,4.06
2018-05-17 09:15:25,579863700,126.3,13.4,232.3,,,17.5,4.06
2018-05-17 09:20:23,579864000,126.3,13.4,233.7,,,17.5,4.06
2018-05-17 09:25:23,579864300,126.0,13.4,234.7,,,17.5,4.06
2018-05-17 09:30:27,579864600,126.0,13.4,233.7,,,17.5,4.06
2018-05-17 09:35:23,579864900,125.3,13.4,235.0,,,17.8,4.06
2018-05-17 09:40:23,579865200,126.3,13.4,236.0,,,17.8,4.06
2018-05-17 09:45:24,579865500,126.0,13.4,236.7,,,17.8,4.06
2018-05-17 09:50:27,579865800,126.0,13.4,239.3,,,17.8,4.06
2018-05-17 09:55:23,579866100,125.7,13.4,235.7,,,18.0,4.06
2018-05-17 10:00:23,579866400,125.7,13.4,237.7,,,18.0,4.06
2018-05-17 10:05:23,579866700,125.7,13.4,244.0,,,18.3,4.06
2018-05-17 10:10:27,579867000,126.0,13.4,239.7,,,18.3,4.06
2018-05-17 10:15:25,579867300,126.0,13.4,242.3,,,18.3,4.06
2018-05-17 10:20:23,579867600,125.7,13.4,244.7,,,18.5,4.06
2018-05-17 10:25:24,579867900,126.0,13.4,242.0,,,18.5,4.06
2018-05-17 10:30:26,579868200,126.3,13.4,246.7,,,18.5,4.06
2018-05-17 10:35:30,579868500,126.3,13.4,246.3,,,18.5,4.06
2018-05-17 10:40:23,579868800,125.0,13.4,246.0,,,18.8,4.06
2018-05-17 10:45:23,579869100,126.3,13.4,246.3,,,18.8,4.06
2018-05-17 10:50:27,579869400,125.3,13.4,248.3,,,18.8,4.06
2018-05-17 10:55:24,579869700,126.0,13.4,249.0,,,18.8,4.06
2018-05-17 11:00:30,579870000,125.7,13.4,248.3,,,18.8,4.06
2018-05-17 11:05:24,579870300,126.0,13.4,250.0,,,18.8,4.06
2018-05-17 11:10:26,579870600,125.0,13.4,251.0,,,18.8,4.06
2018-05-17 11:15:23,579870900,125.0,13.3,251.3,,,19.0,4.06
2018-05-17 11:20:23,579871200,124.7,13.3,251.0,,,19.0,4.06
2018-05-17 11:25:23,579871500,125.3,13.3,250.3,,,18.8,4.06
2018-05-17 11:30:27,579871800,124.3,13.3,250.0,,,19.0,4.06
2018-05-17 11:35:23,579872100,124.7,13.3,251.3,,,19.3,4.06
2018-05-17 11:40:23,579872400,124.3,13.3,250.0,,,19.3,4.06
2018-05-17 11:45:23,579872700,143.3,13.3,247.7,,,19.3,4.06
2018-05-17 11:50:27,579873000,124.7,13.3,248.0,,,19.5,4.06
2018-05-17 11:55:24,579873300,125.3,13.4,248.0,,,19.5,4.06
2018-05-17 12:00:23,579873600,125.3,13.4,250.3,,,19.5,4.06
2018-05-17 12:05:23,579873900,125.0,13.4,250.3,,,19.8,4.06
2018-05-17 12:10:39,579874200,125.3,13.4,248.7,,,19.8,4.06
2018-05-17 12:15:24,579874500,124.3,13.4,249.0,,,20.0,4.06
2018-05-17 12:20:23,579874800,125.0,13.4,246.0,,,20.3,4.06
2018-05-17 12:25:23,579875100,125.0,13.5,248.7,,,20.3,4.06
2018-05-17 12:30:26,579875400,125.0,13.5,251.7,,,20.5,4.06
2018-05-17 12:35:23,579875700,125.0,13.5,250.3,,,20.8,4.08
2018-05-17 12:40:23,579876000,125.0,13.6,249.7,,,20.8,4.08
2018-05-17 12:45:23,579876300,124.7,13.6,253.7,,,20.8,4.06
2018-05-17 12:50:27,579876600,124.3,13.6,255.0,,,20.8,4.08
2018-05-17 12:55:23,579876900,125.0,13.6,256.3,,,21.0,4.08
2018-05-17 13:00:23,579877200,124.0,13.7,259.0,,,21.0,4.08
2018-05-17 13:05:30,579877500,125.0,13.7,261.7,,,21.0,4.08
2018-05-17 13:10:28,579877800,124.0,13.7,259.7,,,21.0,4.08
2018-05-17 13:15:25,579878100,124.3,13.7,258.0,,,21.3,4.08
2018-05-17 13:20:25,579878400,124.3,13.6,262.7,,,21.3,4.08
2018-05-17 13:25:23,579878700,125.0,13.6,260.0,,,21.3,4.08
2018-05-17 13:30:27,579879000,124.3,13.6,259.7,,,21.3,4.08
2018-05-17 13:35:23,579879300,125.3,13.6,260.0,,,21.5,4.08
2018-05-17 13:40:23,579879600,125.3,13.6,261.7,,,21.5,4.08
2018-05-17 13:45:25,579879900,125.0,13.6,262.7,,,21.5,4.08
2018-05-17 13:50:26,579880200,125.0,13.6,265.0,,,21.5,4.08
2018-05-17 13:55:25,579880500,125.0,13.6,263.7,,,21.8,4.08
2018-05-17 14:00:23,579880800,124.3,13.6,262.3,,,21.8,4.08
2018-05-17 14:05:23,579881100,125.0,13.6,264.0,,,21.5,4.08
2018-05-17 14:10:27,579881400,124.3,13.6,265.3,,,21.5,4.08
2018-05-17 14:15:23,579881700,125.0,13.6,265.0,,,21.8,4.08
2018-05-17 14:20:23,579882000,124.0,13.6,266.3,,,21.5,4.08
2018-05-17 14:25:24,579882300,125.0,13.6,267.0,,,21.8,4.08
2018-05-17 14:30:26,579882600,125.0,13.6,266.3,,,21.8,4.08
2018-05-17 14:35:23,579882900,125.3,13.6,271.0,,,21.8,4.08
2018-05-17 14:40:23,579883200,124.3,13.6,267.3,,,21.8,4.08
2018-05-17 14:45:29,579883500,124.3,13.6,264.3,,,21.8,4.08
2018-05-17 14:50:27,579883800,124.0,13.5,267.7,,,21.8,4.08
2018-05-17 14:55:24,579884100,125.3,13.5,266.0,,,21.8,4.08
2018-05-17 15:00:23,579884400,124.7,13.5,268.0,,,21.8,4.08
2018-05-17 15:05:23,579884700,123.3,13.5,272.0,,,21.8,4.08
2018-05-17 15:10:26,579885000,124.0,13.5,274.3,,,21.8,4.08
2018-05-17 15:15:23,579885300,125.0,13.6,274.3,,,21.8,4.08
2018-05-17 15:20:24,579885600,125.0,13.6,273.7,,,21.8,4.08
2018-05-17 15:25:27,579885900,124.7,13.6,271.7,,,21.8,4.08
2018-05-17 15:30:26,579886200,124.7,13.6,270.3,,,21.8,4.08
2018-05-17 15:35:23,579886500,124.0,13.6,271.7,,,21.8,4.08
2018-05-17 15:40:23,579886800,124.7,13.5,272.7,,,21.8,4.08
2018-05-17 15:45:23,579887100,125.0,13.5,271.0,,,21.8,4.08
2018-05-17 15:50:26,579887400,124.3,13.5,272.3,,,21.8,4.08
2018-05-17 15:55:23,579887700,125.0,13.5,271.0,,,21.8,4.08
2018-05-17 16:00:23,579888000,123.7,13.5,270.7,,,21.5,4.08
2018-05-17 16:05:23,579888300,124.0,13.5,272.3,,,21.5,4.08
2018-05-17 16:10:27,579888600,124.0,13.5,271.3,,,21.5,4.08
2018-05-17 16:15:24,579888900,123.7,13.5,269.0,,,21.5,4.08
2018-05-17 16:20:23,579889200,123.7,13.5,272.0,,,21.5,4.08
2018-05-17 16:25:23,579889500,124.0,13.5,272.7,,,21.5,4.08
2018-05-17 16:30:26,579889800,124.0,13.4,273.3,,,21.5,4.08
2018-05-17 16:35:23,579890100,124.0,13.4,271.3,,,21.3,4.08
2018-05-17 16:40:22,579890400,124.7,13.4,271.3,,,21.3,4.08
2018-05-17 16:45:23,579890700,124.3,13.4,270.3,,,21.5,4.08
2018-05-17 16:50:27,579891000,123.0,13.4,272.3,,,21.3,4.08
2018-05-17 16:55:22,579891300,123.7,13.4,272.0,,,21.3,4.08
2018-05-17 17:00:23,579891600,124.3,13.4,273.3,,,21.3,4.08
2018-05-17 17:05:24,579891900,124.0,13.4,272.0,,,21.3,4.08
2018-05-17 17:10:26,579892200,124.7,13.4,270.7,,,21.3,4.08
2018-05-17 17:15:23,579892500,123.0,13.4,273.7,,,21.3,4.08
2018-05-17 17:20:22,579892800,123.7,13.4,274.0,,,21.3,4.08
2018-05-17 17:25:23,579893100,123.3,13.4,276.7,,,21.0,4.08
2018-05-17 17:30:26,579893400,122.3,13.3,273.7,,,21.0,4.08
2018-05-17 17:35:22,579893700,124.0,13.3,273.3,,,21.0,4.08
2018-05-17 17:40:22,579894000,124.0,13.3,275.7,,,21.0,4.08
2018-05-17 17:45:23,579894300,124.7,13.3,275.7,,,20.8,4.08
2018-05-17 17:50:26,579894600,123.7,13.3,275.7,,,20.8,4.08
2018-05-17 17:55:24,579894900,123.3,13.3,275.0,,,20.8,4.08
2018-05-17 18:00:23,579895200,123.3,13.3,273.7,,,20.8,4.08
2018-05-17 18:05:22,579895500,124.0,13.3,276.0,,,20.8,4.06
2018-05-17 18:10:26,579895800,123.0,13.3,276.3,,,20.5,4.06
2018-05-17 18:15:22,579896100,123.7,13.3,278.0,,,20.5,4.06
2018-05-17 18:20:22,579896400,123.0,13.3,277.0,,,20.5,4.06
2018-05-17 18:25:23,579896700,123.7,13.3,277.7,,,20.5,4.06
2018-05-17 18:30:26,579897000,124.0,13.2,276.3,,,20.3,4.06
2018-05-17 18:35:24,579897300,124.7,13.2,276.3,,,20.3,4.06
2018-05-17 18:40:23,579897600,123.0,13.2,275.3,,,20.3,4.06
2018-05-17 18:45:22,579897900,124.3,13.2,278.3,,,20.3,4.06
2018-05-17 18:50:26,579898200,124.0,13.2,277.3,,,20.3,4.06
2018-05-17 18:55:22,579898500,122.7,13.2,278.0,,,20.3,4.06
2018-05-17 19:00:22,579898800,123.0,13.2,276.7,,,20.0,4.06
2018-05-17 19:05:23,579899100,123.7,13.2,276.0,,,20.0,4.06
2018-05-17 19:10:26,579899400,123.0,13.2,274.3,,,20.0,4.06
2018-05-17 19:15:23,579899700,123.0,13.2,278.3,,,20.0,4.06
2018-05-17 19:20:23,579900000,123.0,13.2,274.7,,,20.0,4.06
2018-05-17 19:25:23,579900300,123.3,13.1,272.7,,,20.0,4.06
2018-05-17 19:30:26,579900600,123.3,13.1,274.3,,,20.0,4.06
2018-05-17 19:35:22,579900900,123.0,13.1,276.0,,,19.8,4.06
2018-05-17 19:40:22,579901200,122.7,13.1,275.0,,,19.8,4.06
2018-05-17 19:45:23,579901500,122.7,13.1,278.0,,,19.8,4.06
2018-05-17 19:50:26,579901800,123.0,13.1,277.0,,,19.8,4.06
2018-05-17 19:55:24,579902100,123.0,13.1,275.7,,,19.8,4.06
2018-05-17 20:00:23,579902400,122.7,13.1,277.0,,,19.5,4.06
2018-05-17 20:05:22,579902700,123.0,13.1,276.3,,,19.5,4.06
2018-05-17 20:10:26,579903000,123.3,13.1,276.0,,,19.5,4.06
2018-05-17 20:15:22,579903300,123.7,13.1,279.3,,,19.5,4.06
2018-05-17 20:20:22,579903600,123.0,13.1,279.7,,,19.5,4.06
2018-05-17 20:25:23,579903900,123.0,13.1,277.7,,,19.3,4.06
2018-05-17 20:30:27,579904200,121.3,13.1,279.0,,,19.5,4.06
2018-05-17 20:35:24,579904500,123.3,13.1,277.7,,,19.5,4.06
2018-05-17 20:40:23,579904800,122.7,13.1,278.0,,,19.3,4.06
2018-05-17 20:45:22,579905100,122.7,13.1,279.0,,,19.3,4.06
2018-05-17 20:50:26,579905400,122.7,13.1,280.3,,,19.3,4.06
2018-05-17 20:55:22,579905700,122.3,13.0,279.0,,,19.3,4.06
2018-05-17 21:00:22,579906000,123.0,13.0,278.7,,,19.3,4.06
2018-05-17 21:05:23,579906300,123.3,13.0,281.7,,,19.3,4.06
2018-05-17 21:10:26,579906600,122.3,13.0,280.7,,,19.3,4.06
2018-05-17 21:15:22,579906900,123.0,13.0,278.3,,,19.3,4.06
2018-05-17 21:20:23,579907200,122.7,13.0,281.7,,,19.3,4.06
2018-05-17 21:25:22,579907500,124.3,13.0,278.7,,,19.0,4.06
2018-05-17 21:30:26,579907800,123.7,13.0,278.7,,,19.0,4.06
2018-05-17 21:35:24,579908100,124.7,13.0,279.3,,,19.0,4.06
2018-05-17 21:40:22,579908400,124.0,13.0,280.3,,,19.3,4.06
2018-05-17 21:45:23,579908700,123.0,13.0,279.3,,,19.0,4.06
2018-05-17 21:50:25,579909000,123.3,13.0,279.3,,,19.0,4.06
2018-05-17 21:55:23,579909300,123.3,13.0,281.3,,,19.0,4.06
2018-05-17 22:00:23,579909600,122.3,13.0,278.3,,,19.0,4.06
2018-05-17 22:05:22,579909900,123.3,13.0,280.7,,,19.0,4.06
2018-05-17 22:10:26,579910200,122.3,13.0,280.0,,,19.0,4.06
2018-05-17 22:15:23,579910500,122.7,13.0,279.3,,,19.0,4.06
2018-05-17 22:20:22,579910800,122.0,13.0,279.7,,,19.0,4.06
2018-05-17 22:25:23,579911100,122.3,13.0,282.7,,,19.0,4.06
2018-05-17 22:30:26,579911400,122.0,13.0,281.0,,,19.0,4.06
2018-05-17 22:35:22,579911700,122.7,13.0,281.0,,,19.0,4.06
2018-05-17 22:40:23,579912000,122.0,13.0,278.7,,,19.0,4.06
2018-05-17 22:45:22,579912300,123.0,12.9,279.3,,,19.0,4.06
2018-05-17 22:50:26,579912600,123.0,12.9,282.3,,,19.0,4.06
2018-05-17 22:55:24,579912900,124.0,12.9,280.7,,,19.0,4.06
2018-05-17 23:00:22,579913200,122.7,12.9,280.3,,,19.0,4.06
2018-05-17 23:05:24,579913500,123.7,12.9,280.7,,,19.0,4.06
2018-05-17 23:10:27,579913800,123.3,12.9,281.0,,,19.0,4.06
2018-05-17 23:15:23,579914100,122.3,12.9,283.3,,,19.0,4.06
2018-05-17 23:20:23,579914400,122.7,12.9,282.0,,,19.0,4.06
2018-05-17 23:25:22,579914700,123.3,12.9,280.7,,,19.0,4.06
2018-05-17 23:30:26,579915000,123.3,12.9,281.0,,,19.0,4.06
2018-05-17 23:35:23,579915300,122.3,12.9,282.0,,,19.0,4.06
2018-05-17 23:40:22,579915600,122.0,12.9,282.7,,,19.0,4.06
2018-05-17 23:45:23,579915900,122.3,12.9,283.3,,,18.8,4.06
2018-05-17 23:50:26,579916200,123.7,12.9,285.3,,,18.8,4.06
2018-05-17 23:55:22,579916500,123.7,12.9,283.0,,,19.0,4.06
2018-05-18 00:00:23,579916800,122.3,12.9,283.0,,,19.0,4.06
2018-05-18 00:05:22,579917100,123.7,12.9,282.7,,,18.8,4.06
2018-05-18 00:10:26,579917400,124.0,12.9,283.0,,,19.0,4.06
2018-05-18 00:15:23,579917700,123.7,12.9,280.3,,,19.0,4.06
2018-05-18 00:20:23,579918000,124.3,12.9,283.3,,,19.0,4.06
2018-05-18 00:25:23,579918300,123.3,12.9,286.7,,,18.8,4.06
2018-05-18 00:30:26,579918600,123.0,12.9,280.3,,,18.8,4.06
2018-05-18 00:35:24,579918900,122.7,12.9,281.3,,,19.0,4.06
2018-05-18 00:40:23,579919200,123.0,12.9,281.7,,,18.8,4.06
2018-05-18 00:45:22,579919500,124.3,12.9,281.0,,,18.8,4.06
2018-05-18 00:50:26,579919800,123.3,12.9,281.7,,,18.8,4.06
2018-05-18 00:55:23,579920100,123.0,12.9,282.0,,,18.8,4.06
2018-05-18 01:00:22,579920400,123.0,12.9,283.0,,,18.8,4.06
2018-05-18 01:05:24,579920700,123.3,12.9,279.3,,,18.8,4.06
2018-05-18 01:10:25,579921000,122.7,12.9,281.3,,,19.0,4.06
2018-05-18 01:15:22,579921300,122.7,12.9,282.3,,,18.8,4.06
2018-05-18 01:20:23,579921600,123.0,12.9,282.3,,,18.8,4.06
2018-05-18 01:25:22,579921900,123.3,12.9,282.3,,,18.8,4.06
2018-05-18 01:30:26,579922200,122.3,12.9,281.7,,,18.8,4.06
2018-05-18 01:35:23,579922500,123.3,12.9,281.0,,,18.8,4.06
2018-05-18 01:40:22,579922800,122.7,12.8,283.3,,,18.8,4.06
2018-05-18 01:45:23,579923100,122.7,12.9,285.0,,,18.8,4.06
2018-05-18 01:50:26,579923400,122.3,12.8,284.3,,,18.8,4.06
2018-05-18 01:55:22,579923700,122.0,12.8,283.3,,,18.8,4.06
2018-05-18 02:00:23,579924000,123.0,12.8,284.0,,,18.8,4.06
2018-05-18 02:05:22,579924300,123.3,12.8,283.0,,,18.8,4.06
2018-05-18 02:10:26,579924600,124.0,12.8,283.0,,,18.8,4.06
2018-05-18 02:15:23,579924900,122.3,12.8,283.3,,,18.5,4.06
2018-05-18 02:20:22,579925200,122.3,12.8,284.3,,,18.5,4.06
2018-05-18 02:25:23,579925500,123.0,12.8,283.3,,,18.8,4.05
2018-05-18 02:30:27,579925800,121.0,12.8,282.7,,,18.5,4.06
2018-05-18 02:35:24,579926100,123.0,12.8,284.3,,,18.5,4.06
2018-05-18 02:40:23,579926400,122.0,12.8,284.3,,,18.5,4.05
2018-05-18 02:45:22,579926700,123.0,12.8,283.0,,,18.5,4.05
2018-05-18 02:50:26,579927000,123.0,12.8,283.0,,,18.5,4.05
2018-05-18 02:55:23,579927300,122.0,12.8,285.7,,,18.5,4.06
2018-05-18 03:00:25,579927600,123.0,12.8,283.0,,,18.5,4.06
2018-05-18 03:05:23,579927900,122.3,12.8,284.0,,,18.5,4.05
2018-05-18 03:10:27,579928200,122.3,12.8,285.7,,,18.5,4.05
2018-05-18 03:15:24,579928500,122.3,12.8,282.3,,,18.5,4.05
2018-05-18 03:20:23,579928800,123.3,12.8,285.7,,,18.5,4.05
2018-05-18 03:25:22,579929100,123.7,12.8,283.3,,,18.5,4.05
2018-05-18 03:30:26,579929400,122.7,12.8,282.7,,,18.5,4.05
2018-05-18 03:35:23,579929700,123.3,12.8,280.0,,,18.5,4.05
2018-05-18 03:40:22,579930000,122.3,12.8,283.0,,,18.5,4.05
2018-05-18 03:45:23,579930300,123.0,12.8,281.0,,,18.5,4.05
2018-05-18 03:50:26,579930600,122.7,12.8,283.3,,,18.5,4.05
2018-05-18 03:55:22,579930900,122.0,12.8,285.7,,,18.5,4.05
2018-05-18 04:00:23,579931200,122.7,12.8,281.7,,,18.5,4.05
2018-05-18 04:05:22,579931500,122.3,12.8,286.3,,,18.5,4.05
2018-05-18 04:10:26,579931800,122.7,12.8,284.7,,,18.5,4.05
2018-05-18 04:15:25,579932100,122.3,12.8,283.0,,,18.5,4.05
2018-05-18 04:20:22,579932400,121.0,12.8,283.0,,,18.5,4.05
2018-05-18 04:25:23,579932700,122.3,12.8,284.0,,,18.5,4.05
2018-05-18 04:30:26,579933000,121.7,12.8,285.3,,,18.5,4.05
2018-05-18 04:35:22,579933300,122.0,12.8,284.3,,,18.5,4.05
2018-05-18 04:40:23,579933600,122.7,12.8,280.3,,,18.5,4.05
2018-05-18 04:45:23,579933900,122.3,12.8,276.3,,,18.5,4.05
2018-05-18 04:50:27,579934200,122.0,12.8,279.3,,,18.5,4.05
2018-05-18 04:55:23,579934500,122.0,12.8,282.7,,,18.5,4.05
2018-05-18 05:00:23,579934800,122.7,12.8,284.7,,,18.5,4.05
2018-05-18 05:05:23,579935100,122.3,12.8,282.0,,,18.5,4.05
2018-05-18 05:10:27,579935400,123.3,12.8,284.3,,,18.5,4.05
2018-05-18 05:15:22,579935700,123.0,12.8,285.0,,,18.5,4.05
2018-05-18 05:20:23,579936000,124.0,12.8,284.3,,,18.8,4.05
2018-05-18 05:25:23,579936300,122.3,12.8,283.3,,,18.5,4.05
2018-05-18 05:30:26,579936600,123.3,12.8,283.7,,,18.5,4.05
2018-05-18 05:35:24,579936900,127.0,12.8,288.3,,,18.8,4.05
2018-05-18 05:40:22,579937200,123.0,12.8,286.0,,,18.5,4.05
2018-05-18 05:45:23,579937500,121.7,12.8,289.7,,,18.8,4.05
2018-05-18 05:50:27,579937800,123.0,12.8,286.3,,,18.5,4.05
2018-05-18 05:55:23,579938100,123.0,12.8,287.3,,,18.5,4.05
2018-05-18 06:00:23,579938400,122.7,12.8,285.0,,,18.8,4.05
2018-05-18 06:05:23,579938700,121.7,12.8,285.7,,,18.5,4.05
2018-05-18 06:10:26,579939000,121.0,12.8,286.7,,,18.8,4.05
2018-05-18 06:15:23,579939300,122.7,12.8,286.7,,,18.8,4.05
2018-05-18 06:20:24,579939600,122.7,12.8,289.0,,,18.8,4.05
2018-05-18 06:25:23,579939900,123.0,12.8,288.7,,,18.8,4.05
2018-05-18 06:30:27,579940200,123.0,12.8,285.0,,,18.8,4.05
2018-05-18 06:35:23,579940500,122.3,12.8,285.7,,,18.8,4.05
2018-05-18 06:40:23,579940800,123.3,12.8,288.0,,,18.8,4.05
2018-05-18 06:45:23,579941100,122.0,12.8,288.0,,,19.0,4.05
2018-05-18 06:50:27,579941400,122.0,12.8,286.3,,,18.8,4.05
2018-05-18 06:55:50,579941700,122.0,12.8,286.3,,,19.0,4.05
2018-05-18 07:00:24,579942000,121.7,12.8,288.3,,,19.0,4.05
2018-05-18 07:05:23,579942300,122.3,12.8,289.0,,,19.0,4.05
2018-05-18 07:10:27,579942600,122.0,12.8,287.0,,,19.0,4.05
2018-05-18 07:15:23,579942900,122.0,12.8,285.3,,,19.0,4.05
2018-05-18 07:20:23,579943200,121.3,12.9,289.3,,,19.3,4.05
2018-05-18 07:25:24,579943500,122.3,12.9,287.0,,,19.3,4.05
2018-05-18 07:30:27,579943800,122.7,12.9,288.7,,,19.3,4.05
2018-05-18 07:35:25,579944100,122.3,12.9,284.0,,,19.3,4.05
2018-05-18 07:40:23,579944400,121.7,12.9,284.3,,,19.3,4.05
2018-05-18 07:45:23,579944700,122.7,12.9,286.3,,,19.3,4.05
2018-05-18 07:50:27,579945000,122.3,12.9,284.3,,,19.5,4.05
2018-05-18 07:55:23,579945300,122.0,12.9,285.7,,,19.5,4.05
2018-05-18 08:00:23,579945600,123.0,12.9,286.0,,,19.5,4.05
2018-05-18 08:05:23,579945900,121.7,13.0,287.0,,,19.5,4.05
2018-05-18 08:10:26,579946200,122.0,13.0,285.3,,,19.5,4.05
2018-05-18 08:15:23,579946500,122.0,13.0,286.7,,,19.5,4.05
2018-05-18 08:20:23,579946800,121.7,13.0,287.3,,,19.8,4.05
2018-05-18 08:25:23,579947100,122.0,13.0,287.3,,,19.8,4.05
2018-05-18 08:30:28,579947400,122.0,13.0,283.7,,,19.5,4.05
2018-05-18 08:35:23,579947700,122.7,13.0,279.3,,,19.5,4.05
2018-05-18 08:40:23,579948000,122.3,13.0,281.7,,,19.8,4.05
2018-05-18 08:45:23,579948300,122.0,13.0,282.3,,,19.8,4.05
2018-05-18 08:50:26,579948600,122.3,13.0,284.3,,,19.8,4.05
2018-05-18 08:55:24,579948900,122.3,13.0,284.3,,,19.8,4.05
2018-05-18 09:00:23,579949200,122.3,13.1,282.7,,,19.8,4.05
2018-05-18 09:05:23,579949500,122.0,13.1,281.3,,,19.8,4.05
2018-05-18 09:10:27,579949800,122.0,13.1,284.7,,,19.8,4.05
2018-05-18 09:15:25,579950100,122.0,13.1,281.3,,,19.8,4.05
2018-05-18 09:20:23,579950400,123.0,13.1,283.0,,,19.8,4.05
2018-05-18 09:25:23,579950700,122.0,13.1,283.0,,,19.8,4.05
2018-05-18 09:30:26,579951000,122.7,13.1,281.7,,,20.0,4.05
2018-05-18 09:35:25,579951300,123.3,13.1,283.0,,,19.8,4.05
2018-05-18 09:40:22,579951600,123.0,13.1,281.3,,,19.8,4.05
2018-05-18 09:45:23,579951900,123.7,13.1,282.7,,,20.0,4.05
2018-05-18 09:50:27,579952200,123.0,13.1,284.0,,,19.8,4.05
2018-05-18 09:55:23,579952500,122.3,13.1,284.3,,,19.8,4.05
2018-05-18 10:00:23,579952800,122.7,13.1,286.3,,,19.8,4.05
2018-05-18 10:05:24,579953100,123.0,13.1,287.3,,,19.8,4.05
2018-05-18 10:10:26,579953400,123.0,13.1,288.7,,,19.5,4.05
2018-05-18 10:15:24,579953700,122.7,13.1,287.0,,,19.5,4.05
2018-05-18 10:20:23,579954000,122.0,13.1,286.7,,,19.3,4.05
2018-05-18 10:25:23,579954300,122.7,13.1,288.0,,,19.3,4.05
2018-05-18 10:30:27,579954600,121.7,13.1,288.0,,,19.0,4.05
2018-05-18 10:35:23,579954900,122.0,13.1,288.7,,,19.0,4.05
2018-05-18 10:40:23,579955200,121.3,13.1,286.3,,,18.8,4.05
2018-05-18 10:45:23,579955500,122.3,13.1,286.7,,,18.8,4.05
2018-05-18 10:50:26,579955800,122.0,13.1,286.0,,,18.5,4.05
2018-05-18 10:55:23,579956100,123.0,13.1,287.0,,,18.5,4.05
2018-05-18 11:00:23,579956400,122.3,13.1,290.7,,,18.5,4.05
2018-05-18 11:05:23,579956700,122.0,13.1,287.7,,,18.5,4.05
2018-05-18 11:10:27,579957000,123.3,13.1,289.3,,,18.5,4.05
2018-05-18 11:15:25,579957300,123.0,13.1,292.0,,,18.5,4.05
2018-05-18 11:20:23,579957600,122.7,13.1,293.0,,,18.8,4.05
2018-05-18 11:25:23,579957900,122.3,13.1,288.0,,,18.5,4.05
2018-05-18 11:30:26,579958200,123.0,13.1,289.3,,,18.5,4.05
2018-05-18 11:35:23,579958500,124.0,13.1,291.7,,,18.5,4.05
2018-05-18 11:40:23,579958800,125.3,13.1,291.7,,,18.5,4.05
2018-05-18 11:45:23,579959100,123.0,13.1,288.3,,,18.5,4.05
2018-05-18 11:50:27,579959400,123.0,13.1,292.0,,,18.3,4.05
2018-05-18 11:55:24,579959700,123.3,13.1,288.3,,,18.5,4.05
2018-05-18 12:00:24,579960000,123.0,13.1,290.3,,,18.3,4.05
2018-05-18 12:05:23,579960300,123.7,13.1,287.7,,,18.3,4.05
2018-05-18 12:10:26,579960600,122.0,13.1,290.3,,,18.3,4.05
2018-05-18 12:15:23,579960900,123.0,13.1,288.3,,,18.3,4.05
2018-05-18 12:20:24,579961200,122.3,13.1,291.0,,,18.3,4.05
2018-05-18 12:25:23,579961500,122.0,13.1,291.3,,,18.3,4.05
2018-05-18 12:30:27,579961800,122.0,13.1,292.7,,,18.5,4.05
2018-05-18 12:35:24,579962100,122.7,13.1,289.0,,,18.5,4.05
2018-05-18 12:40:23,579962400,123.0,13.1,293.0,,,18.8,4.06
2018-05-18 12:45:23,579962700,123.0,13.1,296.7,,,18.8,4.06
2018-05-18 12:50:27,579963000,124.7,13.1,291.7,,,19.0,4.06
2018-05-18 12:55:23,579963300,122.7,13.1,290.7,,,19.0,4.06
2018-05-18 13:00:24,579963600,123.0,13.2,290.7,,,19.3,4.06
2018-05-18 13:05:23,579963900,123.7,13.2,291.0,,,19.3,4.06
2018-05-18 13:10:27,579964200,123.0,13.2,290.0,,,19.5,4.06
2018-05-18 13:15:23,579964500,124.0,13.2,289.7,,,19.5,4.06
2018-05-18 13:20:23,579964800,123.7,13.2,290.3,,,19.5,4.06
2018-05-18 13:25:23,579965100,122.3,13.2,291.0,,,19.5,4.06
2018-05-18 13:30:26,579965400,122.3,13.2,291.0,,,19.5,4.06
2018-05-18 13:35:23,579965700,123.3,13.2,289.0,,,19.5,4.06
2018-05-18 13:40:23,579966000,122.7,13.2,293.7,,,19.5,4.06
2018-05-18 13:45:24,579966300,122.0,13.2,290.7,,,19.5,4.06
2018-05-18 13:50:27,579966600,122.7,13.2,293.0,,,19.5,4.06
2018-05-18 13:55:24,579966900,122.3,13.2,292.0,,,19.5,4.06
2018-05-18 14:00:23,579967200,122.7,13.2,291.0,,,19.3,4.06
2018-05-18 14:05:23,579967500,123.3,13.2,291.0,,,19.3,4.06
2018-05-18 14:10:26,579967800,123.0,13.2,293.0,,,19.3,4.06
2018-05-18 14:15:24,579968100,122.7,13.2,292.0,,,19.3,4.06
2018-05-18 14:20:23,579968400,122.7,13.2,291.3,,,19.3,4.06
2018-05-18 14:25:23,579968700,122.3,13.2,294.0,,,19.3,4.06
2018-05-18 14:30:27,579969000,123.0,13.2,294.3,,,19.3,4.06
2018-05-18 14:35:23,579969300,124.0,13.1,292.3,,,19.3,4.06
2018-05-18 14:40:23,579969600,123.0,13.1,292.3,,,19.3,4.06
2018-05-18 14:45:24,579969900,123.3,13.1,291.0,,,19.3,4.06
2018-05-18 14:50:26,579970200,122.3,13.1,292.0,,,19.3,4.06
2018-05-18 14:55:23,579970500,121.7,13.1,291.0,,,19.3,4.06
2018-05-18 15:00:23,579970800,122.7,13.1,292.0,,,19.0,4.06
2018-05-18 15:05:23,579971100,122.3,13.1,291.3,,,19.0,4.06
2018-05-18 15:10:26,579971400,122.7,13.1,288.0,,,19.0,4.06
2018-05-18 15:15:23,579971700,122.7,13.1,291.7,,,18.8,4.06
2018-05-18 15:20:23,579972000,122.3,13.1,292.3,,,18.8,4.06
2018-05-18 15:25:23,579972300,123.0,13.0,294.3,,,18.8,4.06
2018-05-18 15:30:26,579972600,122.7,13.0,293.3,,,18.8,4.06
2018-05-18 15:35:23,579972900,122.7,13.0,289.7,,,18.8,4.06
2018-05-18 15:40:26,579973200,122.0,13.0,292.0,,,18.5,4.06
2018-05-18 15:45:22,579973500,122.3,13.0,290.0,,,18.5,4.06
2018-05-18 15:50:27,579973800,121.7,13.0,291.0,,,18.8,4.06
2018-05-18 15:55:24,579974100,121.7,13.0,292.0,,,18.5,4.06
2018-05-18 16:00:23,579974400,122.3,13.0,294.3,,,18.5,4.06
2018-05-18 16:05:23,579974700,122.3,13.0,292.7,,,18.5,4.06
2018-05-18 16:10:27,579975000,122.3,12.9,292.7,,,18.3,4.06
2018-05-18 16:15:24,579975300,122.0,12.9,292.7,,,18.3,4.06
2018-05-18 16:20:23,579975600,121.3,12.9,292.7,,,18.0,4.06
2018-05-18 16:25:23,579975900,122.3,12.9,292.7,,,18.0,4.06
2018-05-18 16:30:27,579976200,122.0,12.9,295.0,,,17.8,4.06
2018-05-18 16:35:23,579976500,122.7,12.8,295.0,,,17.5,4.06
2018-05-18 16:40:23,579976800,122.0,12.8,295.0,,,17.5,4.06
2018-05-18 16:45:25,579977100,122.7,12.8,296.0,,,17.3,4.06
2018-05-18 16:50:27,579977400,122.3,12.7,295.0,,,17.3,4.06
2018-05-18 16:55:24,579977700,122.0,12.7,294.7,,,17.0,4.06
2018-05-18 17:00:23,579978000,123.7,12.7,293.7,,,17.0,4.06
2018-05-18 17:05:23,579978300,122.0,12.7,291.3,,,16.8,4.06
2018-05-18 17:10:26,579978600,122.0,12.7,294.0,,,16.8,4.06
2018-05-18 17:15:23,579978900,121.7,12.7,295.7,,,16.8,4.06
2018-05-18 17:20:23,579979200,122.0,12.6,295.3,,,16.5,4.06
2018-05-18 17:25:23,579979500,122.0,12.6,294.7,,,16.5,4.06
2018-05-18 17:30:26,579979800,121.0,12.6,298.0,,,16.3,4.06
2018-05-18 17:35:23,579980100,121.0,12.6,294.3,,,16.3,4.06
2018-05-18 17:40:24,579980400,122.0,12.6,297.0,,,16.3,4.06
2018-05-18 17:45:23,579980700,121.3,12.6,294.7,,,16.0,4.06
2018-05-18 17:50:26,579981000,122.0,12.5,295.0,,,16.0,4.06
2018-05-18 17:55:24,579981300,121.7,12.5,294.7,,,16.0,4.06
2018-05-18 18:00:22,579981600,121.3,12.5,295.7,,,16.0,4.06
2018-05-18 18:05:23,579981900,121.3,12.5,294.3,,,15.8,4.06
2018-05-18 18:10:26,579982200,122.0,12.5,295.0,,,15.8,4.06
2018-05-18 18:15:22,579982500,121.7,12.5,296.0,,,15.5,4.06
2018-05-18 18:20:23,579982800,122.0,12.5,294.7,,,15.8,4.06
2018-05-18 18:25:22,579983100,122.0,12.5,296.3,,,15.5,4.06
2018-05-18 18:30:26,579983400,121.3,12.4,296.0,,,15.5,4.06
2018-05-18 18:35:23,579983700,121.3,12.4,296.0,,,15.5,4.06
2018-05-18 18:40:22,579984000,121.3,12.4,297.3,,,15.5,4.06
2018-05-18 18:45:23,579984300,122.3,12.4,295.7,,,15.3,4.06
2018-05-18 18:50:26,579984600,122.3,12.4,295.7,,,15.3,4.06
2018-05-18 18:55:22,579984900,121.7,12.4,296.0,,,15.3,4.06
2018-05-18 19:00:23,579985200,122.0,12.4,295.3,,,15.3,4.05
2018-05-18 19:05:22,579985500,121.0,12.3,297.7,,,15.3,4.05
2018-05-18 19:10:26,579985800,122.0,12.3,299.0,,,15.0,4.06
2018-05-18 19:15:24,579986100,121.7,12.3,296.0,,,15.0,4.05
2018-05-18 19:20:22,579986400,122.3,12.3,299.0,,,15.0,4.05
2018-05-18 19:25:24,579986700,122.0,12.3,295.0,,,15.0,4.05
2018-05-18 19:30:26,579987000,121.3,12.3,298.3,,,15.0,4.05
2018-05-18 19:35:22,579987300,121.3,12.3,295.7,,,14.8,4.05
2018-05-18 19:40:23,579987600,121.3,12.3,295.3,,,14.8,4.05
2018-05-18 19:45:22,579987900,120.3,12.2,298.0,,,14.8,4.05
2018-05-18 19:50:26,579988200,120.7,12.2,296.0,,,14.8,4.05
2018-05-18 19:55:23,579988500,121.3,12.2,297.7,,,14.8,4.05
2018-05-18 20:00:23,579988800,121.3,12.2,297.3,,,14.5,4.05
2018-05-18 20:05:23,579989100,121.0,12.2,296.3,,,14.5,4.05
2018-05-18 20:10:26,579989400,121.0,12.2,297.7,,,14.5,4.05
2018-05-18 20:15:24,579989700,121.0,12.2,297.0,,,14.5,4.05
2018-05-18 20:20:23,579990000,120.7,12.1,296.0,,,14.5,4.05
2018-05-18 20:25:23,579990300,121.3,12.1,295.0,,,14.3,4.05
2018-05-18 20:30:26,579990600,120.0,12.1,296.7,,,14.3,4.05
2018-05-18 20:35:23,579990900,121.0,12.1,297.0,,,14.3,4.05
2018-05-18 20:40:22,579991200,120.0,12.1,296.3,,,14.3,4.05
2018-05-18 20:45:23,579991500,121.7,12.1,296.3,,,14.3,4.05
2018-05-18 20:50:26,579991800,121.0,12.1,298.3,,,14.3,4.05
2018-05-18 20:55:24,579992100,121.0,12.1,298.7,,,14.3,4.05
2018-05-18 21:00:23,579992400,122.3,12.1,297.0,,,14.0,4.05
2018-05-18 21:05:22,579992700,120.7,12.1,297.7,,,14.0,4.05
2018-05-18 21:10:26,579993000,121.3,12.1,298.7,,,14.0,4.05
2018-05-18 21:15:23,579993300,121.0,12.1,297.0,,,14.0,4.05
2018-05-18 21:20:22,579993600,122.0,12.0,298.3,,,14.0,4.05
2018-05-18 21:25:23,579993900,121.0,12.0,295.3,,,13.8,4.05
2018-05-18 21:30:27,579994200,121.0,12.0,298.3,,,13.8,4.05
2018-05-18 21:35:23,579994500,121.3,12.0,294.0,,,13.8,4.05
2018-05-18 21:40:23,579994800,120.7,12.0,298.0,,,13.8,4.05
2018-05-18 21:45:23,579995100,121.0,12.0,298.7,,,13.8,4.05
2018-05-18 21:50:26,579995400,121.0,12.0,298.3,,,13.5,4.05
2018-05-18 21:55:23,579995700,121.3,12.0,296.7,,,13.5,4.05
2018-05-18 22:00:23,579996000,122.0,12.0,298.3,,,13.5,4.05
2018-05-18 22:05:23,579996300,122.0,12.0,297.7,,,13.3,4.05
2018-05-18 22:10:26,579996600,121.3,11.9,298.3,,,13.3,4.05
2018-05-18 22:15:22,579996900,121.3,11.9,299.3,,,13.0,4.05
2018-05-18 22:20:23,579997200,122.0,11.9,299.3,,,13.0,4.05
2018-05-18 22:25:23,579997500,122.3,11.9,296.0,,,12.8,4.05
2018-05-18 22:30:26,579997800,121.3,11.9,298.0,,,12.5,4.05
2018-05-18 22:35:23,579998100,121.3,11.9,297.7,,,12.5,4.05
2018-05-18 22:40:23,579998400,121.0,11.9,297.3,,,12.5,4.05
2018-05-18 22:45:22,579998700,122.0,11.9,296.7,,,12.3,4.05
2018-05-18 22:50:26,579999000,121.0,11.8,297.3,,,12.3,4.05
2018-05-18 22:55:24,579999300,120.7,11.8,296.3,,,12.3,4.05
2018-05-18 23:00:23,579999600,120.7,11.8,298.0,,,12.3,4.05
2018-05-18 23:05:23,579999900,121.0,11.8,297.3,,,12.0,4.05
2018-05-18 23:10:26,580000200,120.3,11.8,297.7,,,12.0,4.05
2018-05-18 23:15:23,580000500,121.3,11.8,299.7,,,12.0,4.05
2018-05-18 23:20:23,580000800,121.3,11.8,297.7,,,12.0,4.05
2018-05-18 23:25:23,580001100,121.3,11.8,298.0,,,11.8,4.05
2018-05-18 23:30:26,580001400,120.7,11.8,297.7,,,12.0,4.05
2018-05-18 23:35:24,580001700,119.7,11.8,299.3,,,11.8,4.05
2018-05-18 23:40:23,580002000,120.3,11.8,300.3,,,11.8,4.05
2018-05-18 23:45:23,580002300,121.0,11.8,298.7,,,11.8,4.05
2018-05-18 23:50:26,580002600,121.3,11.8,297.0,,,11.8,4.05
2018-05-18 23:55:23,580002900,120.3,11.8,296.0,,,11.8,4.05
2018-05-19 00:00:23,580003200,120.3,11.8,299.3,,,11.8,4.05
2018-05-19 00:05:22,580003500,121.0,11.7,300.7,,,11.8,4.05
2018-05-19 00:10:26,580003800,121.0,11.7,296.7,,,11.8,4.05
2018-05-19 00:15:23,580004100,121.0,11.7,298.7,,,11.5,4.05
2018-05-19 00:20:22,580004400,120.3,11.7,296.7,,,11.8,4.05
2018-05-19 00:25:23,580004700,121.0,11.7,297.0,,,11.8,4.05
2018-05-19 00:30:26,580005000,121.7,11.7,298.3,,,11.8,4.05
2018-05-19 00:35:24,580005300,120.7,11.7,296.3,,,11.5,4.05
2018-05-19 00:40:22,580005600,120.3,11.7,297.3,,,11.8,4.05
2018-05-19 00:45:23,580005900,120.3,11.7,298.7,,,11.5,4.05
2018-05-19 00:50:26,580006200,119.7,11.7,297.7,,,11.5,4.05
2018-05-19 00:55:23,580006500,119.3,11.7,298.7,,,11.5,4.05
2018-05-19 01:00:23,580006800,121.7,11.7,298.0,,,11.5,4.05
2018-05-19 01:05:23,580007100,120.0,11.7,300.3,,,11.3,4.05
2018-05-19 01:10:26,580007400,120.0,11.7,299.3,,,11.5,4.05
2018-05-19 01:15:23,580007700,120.0,11.7,296.7,,,11.5,4.05
2018-05-19 01:20:22,580008000,121.3,11.7,298.0,,,11.5,4.05
2018-05-19 01:25:23,580008300,119.7,11.7,297.0,,,11.3,4.05
2018-05-19 01:30:26,580008600,120.7,11.7,297.3,,,11.5,4.05
2018-05-19 01:35:22,580008900,120.0,11.7,297.3,,,11.3,4.05
2018-05-19 01:40:23,580009200,121.0,11.6,296.0,,,11.5,4.05
2018-05-19 01:45:23,580009500,121.0,11.6,296.7,,,11.5,4.05
2018-05-19 01:50:26,580009800,120.3,11.6,298.3,,,11.3,4.05
2018-05-19 01:55:24,580010100,121.7,11.6,303.7,,,11.3,4.05
2018-05-19 02:00:22,580010400,122.3,11.6,300.7,,,11.3,4.05
2018-05-19 02:05:23,580010700,128.0,11.6,299.7,,,11.3,4.05
2018-05-19 02:10:27,580011000,121.7,11.6,299.7,,,11.3,4.05
2018-05-19 02:15:22,580011300,121.3,11.6,300.7,,,11.3,4.05
2018-05-19 02:20:23,580011600,122.0,11.6,294.3,,,11.3,4.05
2018-05-19 02:25:23,580011900,122.7,11.6,296.0,,,11.3,4.05
2018-05-19 02:30:26,580012200,123.0,11.5,287.3,,,11.3,4.05
2018-05-19 02:35:23,580012500,125.0,11.5,289.7,,,11.3,4.05
2018-05-19 02:40:23,580012800,125.3,11.4,287.7,,,11.3,4.05
2018-05-19 02:45:22,580013100,127.7,11.4,286.7,,,11.3,4.05
2018-05-19 02:50:26,580013400,128.7,11.4,287.0,,,11.0,4.05
2018-05-19 02:55:22,580013700,127.0,11.4,287.0,,,11.0,4.05
2018-05-19 03:00:22,580014000,126.0,11.5,284.7,,,11.0,4.05
2018-05-19 03:05:23,580014300,125.0,11.5,286.0,,,11.0,4.05
2018-05-19 03:10:26,580014600,125.0,11.5,286.7,,,11.0,4.05
2018-05-19 03:15:23,580014900,127.0,11.5,284.0,,,11.0,4.05
2018-05-19 03:20:23,580015200,127.3,11.5,283.0,,,11.0,4.05
2018-05-19 03:25:23,580015500,127.3,11.5,284.0,,,11.0,4.05
2018-05-19 03:30:26,580015800,125.3,11.6,280.0,,,11.0,4.03
2018-05-19 03:35:23,580016100,124.7,11.6,278.3,,,11.0,4.03
2018-05-19 03:40:23,580016400,125.3,11.6,279.3,,,11.0,4.03
2018-05-19 03:45:23,580016700,125.3,11.6,279.3,,,11.0,4.05
2018-05-19 03:50:26,580017000,124.3,11.7,277.7,,,11.0,4.03
2018-05-19 03:55:23,580017300,123.3,11.7,276.3,,,11.0,4.03
2018-05-19 04:00:23,580017600,124.0,11.7,278.7,,,11.0,4.03
2018-05-19 04:05:23,580017900,124.0,11.7,278.0,,,11.0,4.03
2018-05-19 04:10:27,580018200,123.3,11.7,280.3,,,11.0,4.03
2018-05-19 04:15:22,580018500,124.3,11.7,280.0,,,11.3,4.03
2018-05-19 04:20:23,580018800,123.7,11.7,276.7,,,11.3,4.03
2018-05-19 04:25:23,580019100,124.3,11.7,279.3,,,11.3,4.03
2018-05-19 04:30:26,580019400,124.0,11.7,278.7,,,11.3,4.03
2018-05-19 04:35:23,580019700,124.7,11.7,279.0,,,11.3,4.03
2018-05-19 04:40:23,580020000,123.7,11.7,280.3,,,11.3,4.03
2018-05-19 04:45:23,580020300,124.0,11.7,283.7,,,11.3,4.03
2018-05-19 04:50:27,580020600,124.0,11.7,283.7,,,11.3,4.03
2018-05-19 04:55:23,580020900,124.3,11.7,282.0,,,11.3,4.03
2018-05-19 05:00:23,580021200,124.7,11.7,284.7,,,11.3,4.03
2018-05-19 05:05:23,580021500,124.3,11.7,282.3,,,11.3,4.03
2018-05-19 05:10:26,580021800,123.7,11.7,280.3,,,11.3,4.03
2018-05-19 05:15:23,580022100,123.0,11.7,279.0,,,11.3,4.03
2018-05-19 05:20:23,580022400,123.0,11.7,283.7,,,11.3,4.03
2018-05-19 05:25:24,580022700,123.7,11.7,284.3,,,11.3,4.03
2018-05-19 05:30:27,580023000,124.3,11.7,281.0,,,11.3,4.03
2018-05-19 05:35:25,580023300,124.0,11.7,283.3,,,11.5,4.03
2018-05-19 05:40:23,580023600,124.7,11.7,282.7,,,11.5,4.03
2018-05-19 05:45:23,580023900,125.0,11.7,280.0,,,11.5,4.03
2018-05-19 05:50:26,580024200,125.3,11.7,282.3,,,11.5,4.03
2018-05-19 05:55:23,580024500,126.3,11.7,278.3,,,11.5,4.03
2018-05-19 06:00:23,580024800,127.7,11.7,280.0,,,11.5,4.03
2018-05-19 06:05:24,580025100,129.0,11.7,275.7,,,11.5,4.03
2018-05-19 06:10:26,580025400,130.3,11.7,272.7,,,11.5,4.03
2018-05-19 06:15:24,580025700,130.7,11.7,270.3,,,11.8,4.03
2018-05-19 06:20:23,580026000,133.3,11.8,264.3,,,11.8,4.03
2018-05-19 06:25:23,580026300,135.3,11.8,265.7,,,11.8,4.03
2018-05-19 06:30:26,580026600,135.3,11.9,261.3,,,11.8,4.03
2018-05-19 06:35:23,580026900,138.7,11.9,257.3,,,12.0,4.03
2018-05-19 06:40:25,580027200,137.7,12.0,251.7,,,12.0,4.03
2018-05-19 06:45:24,580027500,136.0,12.1,249.7,,,12.0,4.03
2018-05-19 06:50:26,580027800,136.0,12.1,247.0,,,12.0,4.03
2018-05-19 06:55:23,580028100,133.0,12.2,246.3,,,12.0,4.03
2018-05-19 07:00:23,580028400,133.0,12.2,242.7,,,12.0,4.03
2018-05-19 07:05:23,580028700,132.3,12.2,245.0,,,12.0,4.03
2018-05-19 07:10:27,580029000,132.0,12.2,241.3,,,12.3,4.03
2018-05-19 07:15:25,580029300,132.0,12.2,243.0,,,12.3,4.03
2018-05-19 07:20:23,580029600,132.3,12.2,242.3,,,12.3,4.03
2018-05-19 07:25:23,580029900,132.3,12.2,242.3,,,12.3,4.03
2018-05-19 07:30:27,580030200,131.3,12.2,241.0,,,12.5,4.03
2018-05-19 07:35:24,580030500,131.7,12.2,241.7,,,12.5,4.03
2018-05-19 07:40:23,580030800,131.0,12.2,240.3,,,12.5,4.03
2018-05-19 07:45:24,580031100,131.7,12.2,240.3,,,12.5,4.03
2018-05-19 07:50:28,580031400,131.3,12.2,239.0,,,12.5,4.03
2018-05-19 07:55:23,580031700,131.0,12.2,240.0,,,12.8,4.03
2018-05-19 08:00:23,580032000,129.3,12.2,239.7,,,12.8,4.03
2018-05-19 08:05:23,580032300,129.0,12.3,239.0,,,12.8,4.03
2018-05-19 08:10:26,580032600,128.7,12.2,240.3,,,12.8,4.03
2018-05-19 08:15:25,580032900,129.0,12.2,239.7,,,12.8,4.03
2018-05-19 08:20:23,580033200,129.3,12.2,243.3,,,13.0,4.03
2018-05-19 08:25:29,580033500,129.0,12.2,243.0,,,13.0,4.03
2018-05-19 08:30:28,580033800,129.0,12.2,241.3,,,13.0,4.03
2018-05-19 08:35:24,580034100,128.7,12.2,242.3,,,13.0,4.03
2018-05-19 08:40:23,580034400,129.3,12.2,242.3,,,13.3,4.03
2018-05-19 08:45:25,580034700,129.0,12.3,245.0,,,13.3,4.03
2018-05-19 08:50:26,580035000,128.7,12.3,239.3,,,13.3,4.03
2018-05-19 08:55:23,580035300,130.3,12.3,242.3,,,13.3,4.03
2018-05-19 09:00:23,580035600,130.0,12.3,241.3,,,13.3,4.03
2018-05-19 09:05:23,580035900,130.0,12.3,241.7,,,13.3,4.03
2018-05-19 09:10:27,580036200,130.0,12.3,244.0,,,13.5,4.03
2018-05-19 09:15:23,580036500,129.7,12.3,244.7,,,13.5,4.03
2018-05-19 09:20:25,580036800,130.0,12.3,243.0,,,13.5,4.03
2018-05-19 09:25:23,580037100,128.3,12.3,238.3,,,13.8,4.03
2018-05-19 09:30:26,580037400,128.7,12.4,237.0,,,13.8,4.03
2018-05-19 09:35:23,580037700,127.7,12.4,238.3,,,13.8,4.03
2018-05-19 09:40:23,580038000,128.3,12.4,237.7,,,13.8,4.03
2018-05-19 09:45:23,580038300,128.7,12.4,237.3,,,14.0,4.03
2018-05-19 09:50:28,580038600,128.7,12.4,238.0,,,14.0,4.03
2018-05-19 09:55:25,580038900,128.3,12.4,239.3,,,14.0,4.03
2018-05-19 10:00:23,580039200,128.0,12.4,240.0,,,14.0,4.03
2018-05-19 10:05:23,580039500,128.0,12.5,237.7,,,14.3,4.03
2018-05-19 10:10:26,580039800,127.3,12.5,241.7,,,14.3,4.03
2018-05-19 10:15:25,580040100,128.0,12.5,243.3,,,14.3,4.03
2018-05-19 10:20:23,580040400,126.0,12.5,241.3,,,14.3,4.03
2018-05-19 10:25:23,580040700,125.3,12.5,244.0,,,14.3,4.03
2018-05-19 10:30:26,580041000,126.0,12.5,247.7,,,14.3,4.03
2018-05-19 10:35:23,580041300,125.7,12.5,251.0,,,14.3,4.03
2018-05-19 10:40:23,580041600,125.0,12.5,249.3,,,14.5,4.03
2018-05-19 10:45:23,580041900,125.3,12.5,249.0,,,14.3,4.03
2018-05-19 10:50:27,580042200,126.0,12.5,246.3,,,14.5,4.03
2018-05-19 10:55:23,580042500,124.7,12.5,248.7,,,14.5,4.03
2018-05-19 11:00:23,580042800,125.0,12.5,249.0,,,14.5,4.03
2018-05-19 11:05:23,580043100,124.3,12.5,257.7,,,14.5,4.03
2018-05-19 11:10:26,580043400,124.3,12.5,256.3,,,14.8,4.03
2018-05-19 11:15:23,580043700,125.0,12.5,255.3,,,14.8,4.03
2018-05-19 11:20:25,580044000,123.3,12.5,257.0,,,14.8,4.03
2018-05-19 11:25:23,580044300,124.7,12.5,257.7,,,15.0,4.03
2018-05-19 11:30:26,580044600,124.0,12.5,259.3,,,15.0,4.03
2018-05-19 11:35:24,580044900,124.3,12.5,260.0,,,15.0,4.03
2018-05-19 11:40:23,580045200,123.7,12.5,260.0,,,15.0,4.03
2018-05-19 11:45:23,580045500,123.0,12.5,261.3,,,15.3,4.03
2018-05-19 11:50:26,580045800,123.3,12.5,260.7,,,15.3,4.03
2018-05-19 11:55:23,580046100,123.3,12.5,261.3,,,15.3,4.03
2018-05-19 12:00:25,580046400,124.3,12.5,261.0,,,15.3,4.03
2018-05-19 12:05:23,580046700,123.0,12.5,261.0,,,15.5,4.03
2018-05-19 12:10:27,580047000,123.3,12.5,260.3,,,15.5,4.03
2018-05-19 12:15:25,580047300,123.0,12.5,262.0,,,15.5,4.03
2018-05-19 12:20:23,580047600,123.0,12.5,263.3,,,15.5,4.03
2018-05-19 12:25:23,580047900,122.7,12.5,263.7,,,15.8,4.03
2018-05-19 12:30:27,580048200,122.3,12.5,263.7,,,15.8,4.03
2018-05-19 12:35:23,580048500,122.7,12.5,270.0,,,15.8,4.03
2018-05-19 12:40:23,580048800,122.3,12.5,272.3,,,15.8,4.03
2018-05-19 12:45:24,580049100,123.0,12.5,270.0,,,16.0,4.03
2018-05-19 12:50:33,580049400,122.7,12.5,271.7,,,16.0,4.03
2018-05-19 12:55:25,580049700,122.7,12.5,270.7,,,16.0,4.03
2018-05-19 13:00:23,580050000,123.0,12.5,272.0,,,16.0,4.03
2018-05-19 13:05:23,580050300,122.3,12.5,269.0,,,16.3,4.03
2018-05-19 13:10:27,580050600,122.7,12.5,268.3,,,16.3,4.03
2018-05-19 13:15:23,580050900,123.0,12.5,272.3,,,16.3,4.03
2018-05-19 13:20:23,580051200,123.3,12.5,270.7,,,16.3,4.03
2018-05-19 13:25:22,580051500,124.0,12.5,264.0,,,16.3,4.03
2018-05-19 13:30:26,580051800,124.0,12.5,263.0,,,16.3,4.03
2018-05-19 13:35:23,580052100,123.3,12.5,263.0,,,16.5,4.03
2018-05-19 13:40:23,580052400,123.0,12.5,269.0,,,16.3,4.03
2018-05-19 13:45:23,580052700,123.3,12.5,270.7,,,16.3,4.03
2018-05-19 13:50:27,580053000,123.7,12.5,269.7,,,16.5,4.03
2018-05-19 13:55:26,580053300,122.3,12.5,268.3,,,16.5,4.03
2018-05-19 14:00:23,580053600,123.0,12.5,269.7,,,16.5,4.03
2018-05-19 14:05:24,580053900,127.0,12.5,271.7,,,16.5,4.03
2018-05-19 14:10:26,580054200,139.0,12.5,279.0,,,16.8,4.03
2018-05-19 14:15:24,580054500,123.7,12.5,271.3,,,16.8,4.03
2018-05-19 14:20:23,580054800,122.0,12.5,268.7,,,16.8,4.03
2018-05-19 14:25:33,580055100,121.3,12.5,268.3,,,16.8,4.03
2018-05-19 14:30:28,580055400,122.3,12.5,273.7,,,17.0,4.03
2018-05-19 14:35:23,580055700,122.7,12.5,274.3,,,17.0,4.03
2018-05-19 14:40:23,580056000,123.0,12.5,271.0,,,16.8,4.03
2018-05-19 14:45:23,580056300,125.0,12.5,271.3,,,17.0,4.03
2018-05-19 14:50:26,580056600,124.0,12.5,276.0,,,17.0,4.03
2018-05-19 14:55:23,580056900,123.3,12.5,273.3,,,17.0,4.03
2018-05-19 15:00:22,580057200,122.0,12.5,270.7,,,17.0,4.03
2018-05-19 15:05:23,580057500,123.0,12.5,270.3,,,17.0,4.03
2018-05-19 15:10:27,580057800,123.7,12.5,271.0,,,17.0,4.03
2018-05-19 15:15:24,580058100,123.0,12.5,271.7,,,17.0,4.03
2018-05-19 15:20:23,580058400,122.3,12.5,266.3,,,17.0,4.03
2018-05-19 15:25:23,580058700,122.3,12.5,271.3,,,17.0,4.03
2018-05-19 15:30:26,580059000,121.3,12.5,275.7,,,17.0,4.03
2018-05-19 15:35:24,580059300,122.7,12.5,274.0,,,17.0,4.03
2018-05-19 15:40:23,580059600,123.0,12.5,274.3,,,17.3,4.03
2018-05-19 15:45:23,580059900,121.7,12.5,274.3,,,17.0,4.03
2018-05-19 15:50:27,580060200,122.7,12.5,277.3,,,17.0,4.03
2018-05-19 15:55:23,580060500,121.3,12.5,278.0,,,17.0,4.03
2018-05-19 16:00:23,580060800,122.0,12.5,275.3,,,17.3,4.03
2018-05-19 16:05:24,580061100,123.0,12.5,276.0,,,17.0,4.03
2018-05-19 16:10:26,580061400,122.7,12.5,275.7,,,17.3,4.03
2018-05-19 16:20:25,580062000,122.0,12.5,277.3,,,17.3,4.03
2018-05-19 16:25:31,580062300,122.0,12.5,278.0,,,17.3,4.03
2018-05-19 16:30:28,580062600,121.7,12.5,278.3,,,17.5,4.03
2018-05-19 16:35:23,580062900,122.0,12.5,278.3,,,17.5,4.03
2018-05-19 16:40:23,580063200,123.0,12.5,277.3,,,17.3,4.03
2018-05-19 16:45:23,580063500,123.7,12.5,275.7,,,17.5,4.03
2018-05-19 16:50:26,580063800,122.7,12.5,274.3,,,17.5,4.03
2018-05-19 16:55:24,580064100,122.7,12.5,274.7,,,17.5,4.03
2018-05-19 17:00:22,580064400,122.7,12.5,273.3,,,17.5,4.03
2018-05-19 17:05:23,580064700,123.0,12.5,269.3,,,17.5,4.03
2018-05-19 17:10:26,580065000,123.0,12.5,272.3,,,17.5,4.03
2018-05-19 17:15:22,580065300,123.0,12.5,271.7,,,17.5,4.03
2018-05-19 17:20:22,580065600,122.3,12.5,272.7,,,17.5,4.03
2018-05-19 17:25:23,580065900,122.0,12.5,271.7,,,17.5,4.03
2018-05-19 17:30:26,580066200,122.7,12.5,274.0,,,17.5,4.03
2018-05-19 17:35:23,580066500,124.0,12.5,275.3,,,17.5,4.03
2018-05-19 17:40:22,580066800,130.0,12.5,272.0,,,17.5,4.03
2018-05-19 17:45:22,580067100,129.0,12.5,276.0,,,17.5,4.03
2018-05-19 17:50:27,580067400,131.0,12.5,273.3,,,17.5,4.03
2018-05-19 17:55:23,580067700,131.3,12.5,276.3,,,17.8,4.03
2018-05-19 18:00:23,580068000,127.0,12.5,276.3,,,17.8,4.03
2018-05-19 18:05:23,580068300,128.3,12.5,276.0,,,17.8,4.03
2018-05-19 18:10:26,580068600,130.7,12.5,275.3,,,17.5,4.03
2018-05-19 18:15:23,580068900,125.0,12.5,275.7,,,17.5,4.03
2018-05-19 18:20:23,580069200,123.0,12.5,280.3,,,17.8,4.03
2018-05-19 18:25:22,580069500,124.0,12.5,282.7,,,17.8,4.03
2018-05-19 18:30:26,580069800,123.0,12.5,275.3,,,17.8,4.03
2018-05-19 18:35:23,580070100,123.0,12.5,279.3,,,17.8,4.03
2018-05-19 18:40:23,580070400,122.7,12.5,280.3,,,17.8,4.03
2018-05-19 18:45:23,580070700,122.3,12.5,281.3,,,17.8,4.03
2018-05-19 18:50:26,580071000,124.0,12.5,276.3,,,17.8,4.03
2018-05-19 18:55:24,580071300,123.7,12.5,276.3,,,17.8,4.03
2018-05-19 19:00:23,580071600,123.3,12.5,277.3,,,17.8,4.03
2018-05-19 19:05:22,580071900,125.7,12.5,276.7,,,17.8,4.03
2018-05-19 19:10:26,580072200,131.3,12.5,277.3,,,18.0,4.03
2018-05-19 19:15:22,580072500,123.0,12.5,280.0,,,18.0,4.03
2018-05-19 19:20:23,580072800,122.3,12.5,280.0,,,17.8,4.03
2018-05-19 19:25:23,580073100,123.7,12.5,281.0,,,17.8,4.03
2018-05-19 19:30:27,580073400,124.0,12.5,283.3,,,17.8,4.03
2018-05-19 19:35:24,580073700,122.7,12.5,286.0,,,17.8,4.03
2018-05-19 19:40:22,580074000,123.0,12.5,283.7,,,17.8,4.03
2018-05-19 19:45:23,580074300,123.0,12.5,283.0,,,17.8,4.03
2018-05-19 19:50:26,580074600,123.3,12.5,285.0,,,17.8,4.03
2018-05-19 19:55:22,580074900,122.3,12.5,285.0,,,17.8,4.03
2018-05-19 20:00:23,580075200,123.0,12.4,284.3,,,17.8,4.03
2018-05-19 20:05:23,580075500,123.7,12.4,284.3,,,17.8,4.03
2018-05-19 20:10:26,580075800,122.7,12.4,285.0,,,17.8,4.03
2018-05-19 20:15:22,580076100,123.0,12.4,285.7,,,17.8,4.03
2018-05-19 20:20:23,580076400,122.7,12.4,283.3,,,17.8,4.03
2018-05-19 20:25:23,580076700,123.3,12.4,285.3,,,17.8,4.03
2018-05-19 20:30:26,580077000,122.7,12.4,284.3,,,17.8,4.03
2018-05-19 20:35:25,580077300,122.0,12.4,285.3,,,17.8,4.03
2018-05-19 20:40:22,580077600,122.0,12.4,284.0,,,17.8,4.03
2018-05-19 20:45:23,580077900,123.0,12.4,283.3,,,17.5,4.03
2018-05-19 20:50:26,580078200,122.0,12.4,285.0,,,17.5,4.03
2018-05-19 20:55:23,580078500,122.3,12.4,283.3,,,17.8,4.03
2018-05-19 21:00:23,580078800,123.0,12.4,282.7,,,17.8,4.03
2018-05-19 21:05:23,580079100,123.7,12.4,281.7,,,17.8,4.03
2018-05-19 21:10:26,580079400,123.0,12.4,278.7,,,17.8,4.03
2018-05-19 21:15:22,580079700,122.3,12.5,275.3,,,17.8,4.03
2018-05-19 21:20:23,580080000,123.0,12.5,277.3,,,17.8,4.03
2018-05-19 21:25:23,580080300,123.7,12.5,278.3,,,17.8,4.03
2018-05-19 21:30:26,580080600,123.3,12.5,278.3,,,17.8,4.03
2018-05-19 21:35:23,580080900,123.0,12.5,275.3,,,17.8,4.03
2018-05-19 21:40:23,580081200,123.3,12.5,280.3,,,17.8,4.03
2018-05-19 21:45:22,580081500,124.0,12.5,278.3,,,18.0,4.03
2018-05-19 21:50:26,580081800,123.7,12.6,279.3,,,18.3,4.03
2018-05-19 21:55:25,580082100,122.3,12.6,275.0,,,18.3,4.03
2018-05-19 22:00:22,580082400,122.7,12.6,277.7,,,18.5,4.03
2018-05-19 22:05:23,580082700,123.0,12.6,278.7,,,18.8,4.03
2018-05-19 22:10:26,580083000,130.3,12.6,281.3,,,19.0,4.03
2018-05-19 22:15:23,580083300,123.0,12.6,277.7,,,19.3,4.03
2018-05-19 22:20:23,580083600,122.7,12.7,280.0,,,19.3,4.03
2018-05-19 22:25:22,580083900,122.3,12.7,279.7,,,19.5,4.03
2018-05-19 22:30:26,580084200,123.0,12.7,281.0,,,19.8,4.03
2018-05-19 22:35:23,580084500,123.3,12.7,279.3,,,20.0,4.03
2018-05-19 22:40:23,580084800,122.3,12.8,280.7,,,20.0,4.03
2018-05-19 22:45:23,580085100,122.3,12.8,282.0,,,20.3,4.03
2018-05-19 22:50:26,580085400,122.0,12.8,280.0,,,20.3,4.03
2018-05-19 22:55:23,580085700,123.0,12.8,282.0,,,20.5,4.03
2018-05-19 23:00:23,580086000,122.0,12.9,281.7,,,20.5,4.03
2018-05-19 23:05:22,580086300,123.3,12.9,279.0,,,20.8,4.03
2018-05-19 23:10:26,580086600,124.0,12.9,283.0,,,20.8,4.03
2018-05-19 23:15:23,580086900,123.0,12.9,281.3,,,20.8,4.03
2018-05-19 23:20:22,580087200,122.7,13.0,282.3,,,21.0,4.03
2018-05-19 23:25:23,580087500,123.3,13.0,280.0,,,21.0,4.03
2018-05-19 23:30:26,580087800,123.7,13.0,281.3,,,21.0,4.03
2018-05-19 23:35:24,580088100,124.0,13.0,280.0,,,21.3,4.03
2018-05-19 23:40:23,580088400,123.0,13.0,282.0,,,21.3,4.03
2018-05-19 23:45:22,580088700,123.7,13.0,283.0,,,21.3,4.03
2018-05-19 23:50:26,580089000,125.0,13.0,283.0,,,21.3,4.03
2018-05-19 23:55:23,580089300,124.7,13.0,281.7,,,21.3,4.03
2018-05-20 00:00:23,580089600,123.0,13.0,282.3,,,21.3,4.03
2018-05-20 00:05:23,580089900,124.0,13.0,281.0,,,21.3,4.03
2018-05-20 00:10:27,580090200,124.7,13.0,282.3,,,21.3,4.03
2018-05-20 00:15:23,580090500,124.7,13.1,283.7,,,21.3,4.03
2018-05-20 00:20:23,580090800,125.0,13.0,282.7,,,21.3,4.03
2018-05-20 00:25:22,580091100,124.3,13.1,282.0,,,21.3,4.03
2018-05-20 00:30:27,580091400,124.7,13.1,283.0,,,21.3,4.03
2018-05-20 00:35:23,580091700,124.7,13.1,281.3,,,21.5,4.03
2018-05-20 00:40:37,580092000,124.0,13.1,282.3,,,21.5,4.03
2018-05-20 00:45:23,580092300,124.3,13.1,285.0,,,21.5,4.02
2018-05-20 00:50:29,580092600,124.0,13.1,285.0,,,21.5,4.02
2018-05-20 00:55:23,580092900,123.3,13.1,284.0,,,21.5,4.02
2018-05-20 01:00:23,580093200,123.7,13.1,281.7,,,21.5,4.02
2018-05-20 01:05:23,580093500,124.0,13.1,283.0,,,21.5,4.02
2018-05-20 01:10:27,580093800,124.3,13.1,284.3,,,21.5,4.02
2018-05-20 01:15:23,580094100,124.3,13.1,283.7,,,21.5,4.02
2018-05-20 01:20:22,580094400,124.7,13.1,281.3,,,21.5,4.02
2018-05-20 01:25:23,580094700,124.0,13.1,285.3,,,21.5,4.02
2018-05-20 01:30:27,580095000,124.7,13.2,282.3,,,21.5,4.02
2018-05-20 01:35:25,580095300,123.7,13.2,282.7,,,21.5,4.02
2018-05-20 01:40:23,580095600,124.3,13.2,284.0,,,21.5,4.02
2018-05-20 01:45:22,580095900,124.0,13.2,286.3,,,21.5,4.02
2018-05-20 01:50:26,580096200,123.0,13.2,283.0,,,21.5,4.02
2018-05-20 01:55:28,580096500,124.0,13.2,283.3,,,21.5,4.02
2018-05-20 02:00:22,580096800,124.3,13.2,284.7,,,21.5,4.02
2018-05-20 02:05:23,580097100,124.0,13.2,282.7,,,21.5,4.02
2018-05-20 02:10:27,580097400,124.0,13.2,286.0,,,21.5,4.02
2018-05-20 02:15:24,580097700,124.3,13.2,286.7,,,21.5,4.02
2018-05-20 02:20:23,580098000,124.3,13.2,285.3,,,21.5,4.02
2018-05-20 02:25:26,580098300,125.0,13.2,284.3,,,21.5,4.02
2018-05-20 02:30:26,580098600,124.0,13.2,289.0,,,21.5,4.02
2018-05-20 02:35:23,580098900,127.3,13.2,286.7,,,21.5,4.02
2018-05-20 02:40:23,580099200,129.3,13.2,285.0,,,21.5,4.02
2018-05-20 02:45:23,580099500,129.3,13.2,285.0,,,21.5,4.02
2018-05-20 02:50:27,580099800,124.0,13.2,286.7,,,21.5,4.02
2018-05-20 02:55:22,580100100,123.7,13.2,284.0,,,21.5,4.02
2018-05-20 03:00:23,580100400,123.3,13.3,285.0,,,21.5,4.02
2018-05-20 03:05:22,580100700,123.3,13.3,286.3,,,21.5,4.02
2018-05-20 03:10:26,580101000,124.0,13.3,281.7,,,21.5,4.02
2018-05-20 03:15:24,580101300,124.0,13.3,283.0,,,21.5,4.02
2018-05-20 03:20:23,580101600,124.3,13.3,283.0,,,21.5,4.02
2018-05-20 03:25:23,580101900,124.3,13.3,284.3,,,21.5,4.02
2018-05-20 03:30:26,580102200,123.7,13.3,284.7,,,21.5,4.02
2018-05-20 03:35:23,580102500,124.3,13.3,281.3,,,21.5,4.02
2018-05-20 03:40:23,580102800,124.3,13.3,285.0,,,21.5,4.02
2018-05-20 03:45:22,580103100,124.7,13.3,287.3,,,21.5,4.02
2018-05-20 03:50:26,580103400,125.0,13.4,286.7,,,21.8,4.02
2018-05-20 03:55:23,580103700,125.0,13.4,286.3,,,21.5,4.02
2018-05-20 04:00:22,580104000,124.0,13.4,282.0,,,21.5,4.02
2018-05-20 04:05:23,580104300,125.0,13.4,282.7,,,21.5,4.02
2018-05-20 04:10:27,580104600,125.0,13.4,282.7,,,21.5,4.02
2018-05-20 04:15:24,580104900,124.7,13.4,282.7,,,21.5,4.02
2018-05-20 04:20:23,580105200,124.3,13.4,283.3,,,21.5,4.02
2018-05-20 04:25:23,580105500,125.3,13.4,283.0,,,21.5,4.02
2018-05-20 04:30:27,580105800,124.7,13.4,282.0,,,21.5,4.02
2018-05-20 04:35:24,580106100,125.0,13.4,288.0,,,21.5,4.02
2018-05-20 04:40:22,580106400,124.3,13.4,289.3,,,21.5,4.02
2018-05-20 04:45:23,580106700,124.7,13.4,290.0,,,21.5,4.02
2018-05-20 04:50:27,580107000,124.0,13.4,291.0,,,21.5,4.02
2018-05-20 04:55:23,580107300,124.0,13.4,291.7,,,21.5,4.02
2018-05-20 05:00:23,580107600,124.0,13.4,293.7,,,21.5,4.02
2018-05-20 05:05:23,580107900,124.0,13.4,292.7,,,21.5,4.02
2018-05-20 05:10:27,580108200,123.3,13.4,292.7,,,21.5,4.02
2018-05-20 05:15:23,580108500,124.0,13.4,293.3,,,21.5,4.02
2018-05-20 05:20:24,580108800,123.3,13.4,292.3,,,21.5,4.02
2018-05-20 05:25:23,580109100,124.3,13.4,291.0,,,21.5,4.02
2018-05-20 05:30:27,580109400,123.7,13.4,290.3,,,21.5,4.02
2018-05-20 05:35:23,580109700,123.3,13.4,291.0,,,21.5,4.02
2018-05-20 05:40:24,580110000,124.3,13.4,292.0,,,21.5,4.02
2018-05-20 05:45:23,580110300,124.3,13.3,292.0,,,21.5,4.02
2018-05-20 05:50:26,580110600,123.7,13.3,293.7,,,21.5,4.02
2018-05-20 05:55:23,580110900,124.0,13.3,291.0,,,21.5,4.02
2018-05-20 06:00:23,580111200,124.0,13.3,289.3,,,21.8,4.02
2018-05-20 06:05:23,580111500,123.7,13.4,286.3,,,21.5,4.02
2018-05-20 06:10:27,580111800,123.0,13.4,288.3,,,21.8,4.02
2018-05-20 06:15:24,580112100,122.7,13.4,285.7,,,21.8,4.02
2018-05-20 06:20:23,580112400,123.0,13.4,284.0,,,21.8,4.02
2018-05-20 06:25:24,580112700,123.3,13.4,284.0,,,21.8,4.02
2018-05-20 06:30:26,580113000,123.3,13.4,284.7,,,21.8,4.02
2018-05-20 06:35:23,580113300,123.7,13.4,282.3,,,21.8,4.02
2018-05-20 06:40:24,580113600,124.0,13.4,285.0,,,21.8,4.02
2018-05-20 06:45:23,580113900,123.7,13.4,286.3,,,21.8,4.02
2018-05-20 06:50:28,580114200,123.7,13.4,285.3,,,21.8,4.02
2018-05-20 06:55:24,580114500,123.0,13.3,287.7,,,21.8,4.02
2018-05-20 07:00:23,580114800,123.7,13.3,285.0,,,21.8,4.02
2018-05-20 07:05:24,580115100,123.3,13.3,285.0,,,21.8,4.02
2018-05-20 07:10:27,580115400,123.7,13.3,283.0,,,21.8,4.02
2018-05-20 07:15:23,580115700,124.3,13.3,285.3,,,22.0,4.02
2018-05-20 07:20:23,580116000,123.7,13.3,284.7,,,22.0,4.02
2018-05-20 07:25:23,580116300,124.0,13.3,284.3,,,22.0,4.02
2018-05-20 07:30:27,580116600,123.0,13.3,286.7,,,22.0,4.02
2018-05-20 07:35:23,580116900,124.3,13.3,283.7,,,22.0,4.02
2018-05-20 07:40:23,580117200,123.7,13.3,287.3,,,22.3,4.02
2018-05-20 07:45:22,580117500,122.3,13.3,286.0,,,22.3,4.02
2018-05-20 07:50:26,580117800,123.0,13.3,284.7,,,22.3,4.02
2018-05-20 07:55:24,580118100,123.3,13.3,284.7,,,22.5,4.02
2018-05-20 08:00:23,580118400,122.7,13.4,284.3,,,22.8,4.02
2018-05-20 08:05:23,580118700,123.0,13.4,286.7,,,22.8,4.02
2018-05-20 08:10:27,580119000,123.3,13.4,286.0,,,22.8,4.02
2018-05-20 08:15:24,580119300,123.7,13.4,289.3,,,22.8,4.02
2018-05-20 08:20:23,580119600,124.0,13.5,285.0,,,23.0,4.02
2018-05-20 08:25:25,580119900,124.0,13.5,283.7,,,23.0,4.02
2018-05-20 08:30:26,580120200,125.7,13.5,287.0,,,23.3,4.02
2018-05-20 08:35:23,580120500,124.3,13.5,286.0,,,23.3,4.02
2018-05-20 08:40:24,580120800,125.7,13.5,286.7,,,23.5,4.02
2018-05-20 08:45:23,580121100,124.3,13.5,287.7,,,23.8,4.02
2018-05-20 08:50:27,580121400,124.0,13.6,283.3,,,24.0,4.02
2018-05-20 08:55:24,580121700,124.0,13.6,283.3,,,24.0,4.03
2018-05-20 09:00:23,580122000,124.0,13.7,288.0,,,24.3,4.02
2018-05-20 09:05:24,580122300,124.0,13.7,285.7,,,24.5,4.02
2018-05-20 09:10:26,580122600,124.0,13.7,288.3,,,24.5,4.02
2018-05-20 09:15:23,580122900,124.7,13.8,284.7,,,24.8,4.02
2018-05-20 09:20:23,580123200,123.0,13.8,289.7,,,24.8,4.03
2018-05-20 09:25:23,580123500,123.0,13.9,286.3,,,25.3,4.03
2018-05-20 09:30:27,580123800,124.0,13.9,281.0,,,25.3,4.03
2018-05-20 09:35:23,580124100,124.3,13.9,285.7,,,25.8,4.03
2018-05-20 09:40:23,580124400,124.0,13.9,283.7,,,25.8,4.03
2018-05-20 09:45:23,580124700,124.0,13.9,283.0,,,26.0,4.03
2018-05-20 09:50:27,580125000,123.7,14.0,284.0,,,26.3,4.03
2018-05-20 09:55:25,580125300,123.7,14.0,285.7,,,26.5,4.03
2018-05-20 10:00:23,580125600,123.0,14.0,283.3,,,26.8,4.05
2018-05-20 10:05:23,580125900,123.3,14.0,286.3,,,27.5,4.05
2018-05-20 10:10:27,580126200,124.0,14.0,282.0,,,28.0,4.08
2018-05-20 10:15:23,580126500,124.0,14.1,285.0,,,28.3,4.05
2018-05-20 10:20:23,580126800,124.3,14.2,282.3,,,28.5,4.06
2018-05-20 10:25:23,580127100,123.3,14.2,289.3,,,28.5,4.05
2018-05-20 10:30:26,580127400,124.7,14.2,282.7,,,29.0,4.06
2018-05-20 10:35:23,580127700,124.0,14.3,284.3,,,29.0,4.06
2018-05-20 10:40:23,580128000,124.0,14.3,282.3,,,28.8,4.06
2018-05-20 10:45:24,580128300,124.3,14.3,283.3,,,29.3,4.08
2018-05-20 10:50:27,580128600,124.7,14.3,283.0,,,29.5,4.12
2018-05-20 10:55:22,580128900,124.0,14.3,287.7,,,29.5,4.08
2018-05-20 11:00:23,580129200,124.0,14.4,284.7,,,29.5,4.08
2018-05-20 11:05:23,580129500,124.0,14.4,282.3,,,29.5,4.08
2018-05-20 11:10:27,580129800,124.0,14.4,284.7,,,29.5,4.08
2018-05-20 11:15:24,580130100,123.7,14.4,280.0,,,29.5,4.08
2018-05-20 11:20:23,580130400,123.0,14.4,285.0,,,29.3,4.08
2018-05-20 11:25:23,580130700,123.0,14.4,284.7,,,29.0,4.08
2018-05-20 11:30:27,580131000,125.7,14.4,284.3,,,29.0,4.08
2018-05-20 11:35:23,580131300,123.3,14.4,284.7,,,29.0,4.08
2018-05-20 11:40:23,580131600,124.0,14.5,282.3,,,29.0,4.08
2018-05-20 11:45:23,580131900,124.0,14.6,280.7,,,29.0,4.08
2018-05-20 11:50:26,580132200,124.3,14.6,284.3,,,29.0,4.08
2018-05-20 11:55:25,580132500,123.7,14.6,282.7,,,29.0,4.08
2018-05-20 12:00:23,580132800,124.0,14.6,282.3,,,29.0,4.08
2018-05-20 12:05:23,580133100,124.0,14.6,283.3,,,28.8,4.08
2018-05-20 12:10:27,580133400,124.0,14.7,282.7,,,29.0,4.08
2018-05-20 12:15:23,580133700,124.0,14.8,281.0,,,28.8,4.08
2018-05-20 12:20:23,580134000,124.3,14.8,284.0,,,28.8,4.08
2018-05-20 12:25:30,580134300,123.3,14.8,284.3,,,29.0,4.08
2018-05-20 12:30:26,580134600,123.0,14.8,285.0,,,28.8,4.08
2018-05-20 12:35:23,580134900,123.3,14.8,284.0,,,28.8,4.08
2018-05-20 12:40:23,580135200,124.3,14.8,282.7,,,28.8,4.08
2018-05-20 12:45:23,580135500,124.7,14.8,283.0,,,28.8,4.08
2018-05-20 12:50:26,580135800,124.3,14.8,285.7,,,28.5,4.08
2018-05-20 12:55:25,580136100,123.7,14.8,286.7,,,28.5,4.08
2018-05-20 13:00:23,580136400,124.0,14.8,283.7,,,28.5,4.08
2018-05-20 13:05:23,580136700,124.3,14.8,283.7,,,28.5,4.08
2018-05-20 13:10:26,580137000,124.0,14.8,283.7,,,28.3,4.08
2018-05-20 13:15:23,580137300,125.0,14.8,284.7,,,28.3,4.08
2018-05-20 13:20:23,580137600,124.0,14.8,283.7,,,28.5,4.08
2018-05-20 13:25:23,580137900,123.7,14.8,286.3,,,28.5,4.08
2018-05-20 13:30:27,580138200,124.0,14.8,284.7,,,28.5,4.08
2018-05-20 13:35:23,580138500,123.3,14.8,283.3,,,28.5,4.08
2018-05-20 13:40:23,580138800,123.7,14.9,283.3,,,28.5,4.08
2018-05-20 13:45:23,580139100,123.0,14.9,282.3,,,28.5,4.08
2018-05-20 13:50:26,580139400,123.0,14.9,284.0,,,28.5,4.08
2018-05-20 13:55:23,580139700,123.0,14.9,283.0,,,28.5,4.08
2018-05-20 14:00:23,580140000,122.0,14.9,283.3,,,28.5,4.08
2018-05-20 14:05:24,580140300,123.7,14.9,286.7,,,28.8,4.08
2018-05-20 14:10:26,580140600,124.0,15.0,285.3,,,28.8,4.08
2018-05-20 14:15:22,580140900,124.0,15.0,281.7,,,28.8,4.08
2018-05-20 14:20:23,580141200,124.0,15.0,284.0,,,28.8,4.08
2018-05-20 14:25:23,580141500,123.3,15.0,284.3,,,28.8,4.08
2018-05-20 14:30:27,580141800,123.3,15.0,282.3,,,28.8,4.08
2018-05-20 14:35:23,580142100,121.0,15.0,285.0,,,28.5,4.08
2018-05-20 14:40:23,580142400,122.3,15.0,286.0,,,28.5,4.08
2018-05-20 14:45:24,580142700,125.0,14.9,286.7,,,28.5,4.08
2018-05-20 14:50:26,580143000,124.0,14.9,284.7,,,28.5,4.08
2018-05-20 14:55:24,580143300,126.3,14.8,283.0,,,28.5,4.08
2018-05-20 15:00:23,580143600,126.0,14.8,283.3,,,28.5,4.08
2018-05-20 15:05:23,580143900,125.0,14.8,285.3,,,28.5,4.08
2018-05-20 15:10:26,580144200,124.7,14.8,286.3,,,28.5,4.08
2018-05-20 15:15:23,580144500,125.0,14.8,285.0,,,28.5,4.09
2018-05-20 15:20:23,580144800,123.3,14.8,283.7,,,28.8,4.09
2018-05-20 15:30:26,580145400,123.0,14.8,282.7,,,28.8,4.08
2018-05-20 15:35:26,580145700,122.0,14.8,281.7,,,28.5,4.08
2018-05-20 15:40:25,580146000,122.3,14.8,280.0,,,28.5,4.08
2018-05-20 15:45:23,580146300,121.7,14.8,285.3,,,28.5,4.08
2018-05-20 15:50:23,580146600,123.0,14.8,281.7,,,28.3,4.08
2018-05-20 15:55:26,580146900,123.0,14.7,281.0,,,28.3,4.08
2018-05-20 16:00:24,580147200,122.3,14.7,281.7,,,28.0,4.08
2018-05-20 16:05:23,580147500,122.3,14.6,281.3,,,27.8,4.08
2018-05-20 16:10:23,580147800,122.3,14.6,282.3,,,27.8,4.08
2018-05-20 16:15:26,580148100,123.0,14.6,283.0,,,27.8,4.08
2018-05-20 16:20:23,580148400,122.7,14.5,289.3,,,27.8,4.08
2018-05-20 16:25:23,580148700,122.7,14.5,281.3,,,27.8,4.08
2018-05-20 16:30:23,580149000,122.7,14.4,285.0,,,27.8,4.09
2018-05-20 16:35:26,580149300,123.0,14.4,283.7,,,27.8,4.09
2018-05-20 16:40:25,580149600,123.3,14.4,282.7,,,27.8,4.08
2018-05-20 16:45:23,580149900,124.0,14.4,288.7,,,28.0,4.08
2018-05-20 16:50:23,580150200,122.7,14.4,284.0,,,28.0,4.08
2018-05-20 16:55:27,580150500,122.0,14.3,286.0,,,28.3,4.09
2018-05-20 17:00:23,580150800,122.7,14.3,287.3,,,28.0,4.09
2018-05-20 17:05:23,580151100,122.7,14.3,288.3,,,28.0,4.08
2018-05-20 17:10:22,580151400,122.0,14.3,285.7,,,27.8,4.08
2018-05-20 17:15:27,580151700,122.0,14.3,284.3,,,27.8,4.08
2018-05-20 17:20:23,580152000,122.0,14.3,282.0,,,27.5,4.08
2018-05-20 17:25:23,580152300,122.3,14.2,283.3,,,27.3,4.08
2018-05-20 17:30:23,580152600,122.0,14.2,282.7,,,27.0,4.08
2018-05-20 17:35:26,580152900,122.3,14.2,283.0,,,27.0,4.08
2018-05-20 17:40:24,580153200,122.0,14.2,285.3,,,26.8,4.08
2018-05-20 17:45:23,580153500,122.7,14.2,281.3,,,26.8,4.08
2018-05-20 17:50:23,580153800,121.7,14.2,283.7,,,26.8,4.08
2018-05-20 17:55:26,580154100,122.7,14.2,283.7,,,26.8,4.08
2018-05-20 18:00:25,580154400,122.7,14.2,284.3,,,26.8,4.08
2018-05-20 18:05:22,580154700,123.0,14.2,284.3,,,26.8,4.08
2018-05-20 18:10:23,580155000,123.0,14.2,284.0,,,26.5,4.08
2018-05-20 18:15:27,580155300,122.7,14.1,285.3,,,26.5,4.08
2018-05-20 18:20:23,580155600,122.3,14.1,284.7,,,26.5,4.08
2018-05-20 18:25:23,580155900,122.0,14.1,286.0,,,26.5,4.08
2018-05-20 18:30:22,580156200,122.7,14.1,285.3,,,26.5,4.08
2018-05-20 18:35:27,580156500,122.7,14.1,287.7,,,26.3,4.08
2018-05-20 18:40:23,580156800,122.3,14.0,284.7,,,26.3,4.08
2018-05-20 18:45:22,580157100,122.3,14.0,283.0,,,26.0,4.08
2018-05-20 18:50:23,580157400,123.0,14.0,284.3,,,26.0,4.08
2018-05-20 18:55:26,580157700,123.0,14.0,285.0,,,26.0,4.08
2018-05-20 19:00:22,580158000,122.3,14.0,285.0,,,26.0,4.08
2018-05-20 19:05:23,580158300,123.3,14.0,285.3,,,25.5,4.08
2018-05-20 19:10:23,580158600,123.7,13.9,285.7,,,25.5,4.08
2018-05-20 19:15:26,580158900,123.0,13.9,285.7,,,25.3,4.08
2018-05-20 19:20:23,580159200,122.7,13.9,286.7,,,25.0,4.08
2018-05-20 19:25:22,580159500,123.0,13.9,287.3,,,24.8,4.08
2018-05-20 19:30:23,580159800,123.3,13.8,288.0,,,24.5,4.08
2018-05-20 19:35:27,580160100,123.0,13.8,288.7,,,24.3,4.08
2018-05-20 19:40:24,580160400,122.7,13.7,287.0,,,24.3,4.08
2018-05-20 19:45:23,580160700,124.0,13.7,287.7,,,24.0,4.08
2018-05-20 19:50:22,580161000,123.0,13.7,286.0,,,23.8,4.08
2018-05-20 19:55:26,580161300,122.3,13.7,286.3,,,23.5,4.08
2018-05-20 20:00:23,580161600,122.3,13.7,288.3,,,23.3,4.08
2018-05-20 20:05:22,580161900,122.0,13.7,286.0,,,23.3,4.08
2018-05-20 20:10:23,580162200,122.7,13.7,287.7,,,23.0,4.08
2018-05-20 20:15:27,580162500,123.0,13.6,286.3,,,22.8,4.08
2018-05-20 20:20:23,580162800,123.7,13.6,287.0,,,22.8,4.08
2018-05-20 20:25:23,580163100,122.0,13.6,287.7,,,22.5,4.08
2018-05-20 20:30:22,580163400,121.0,13.6,285.7,,,22.5,4.08
2018-05-20 20:35:26,580163700,120.7,13.6,286.7,,,22.5,4.08
2018-05-20 20:40:23,580164000,122.7,13.6,288.0,,,22.3,4.08
2018-05-20 20:45:23,580164300,122.3,13.6,285.7,,,22.0,4.08
2018-05-20 20:50:23,580164600,122.3,13.5,286.0,,,22.0,4.08
2018-05-20 20:55:27,580164900,122.0,13.5,287.0,,,21.8,4.08
2018-05-20 21:00:22,580165200,123.0,13.5,289.0,,,21.8,4.08
2018-05-20 21:05:23,580165500,122.0,13.5,287.3,,,21.8,4.08
2018-05-20 21:10:23,580165800,121.7,13.5,285.7,,,21.5,4.08
2018-05-21 12:05:43,580219500,121.3,14.0,278.7,,,27.0,4.08
2018-05-21 12:10:24,580219800,122.0,14.1,280.7,,,26.8,4.08
2018-05-21 12:15:23,580220100,121.7,14.1,279.0,,,26.5,4.08
2018-05-21 12:20:27,580220400,121.3,14.1,279.3,,,26.5,4.08
2018-05-21 12:25:24,580220700,122.0,14.1,280.3,,,26.3,4.09
2018-05-21 12:30:23,580221000,121.0,14.1,277.3,,,26.3,4.09
2018-05-21 12:35:24,580221300,122.0,14.2,279.3,,,26.0,4.09
2018-05-21 12:40:23,580221600,122.0,14.2,279.0,,,26.0,4.09
2018-05-21 12:45:27,580221900,122.0,14.2,278.0,,,26.0,4.09
2018-05-21 12:50:24,580222200,122.0,14.2,279.7,,,26.0,4.09
2018-05-21 12:55:23,580222500,121.3,14.2,279.0,,,25.8,4.09
2018-05-21 13:00:25,580222800,122.3,14.3,279.3,,,26.0,4.09
2018-05-21 13:05:24,580223100,121.3,14.3,278.7,,,26.0,4.09
2018-05-21 13:10:27,580223400,121.3,14.3,279.7,,,25.8,4.09
2018-05-21 13:15:24,580223700,121.0,14.3,280.7,,,26.0,4.09
2018-05-21 13:20:23,580224000,122.0,14.3,278.7,,,25.8,4.09
2018-05-21 13:25:23,580224300,121.0,14.3,276.7,,,25.8,4.09
2018-05-21 13:30:23,580224600,121.0,14.3,278.3,,,25.8,4.09
2018-05-21 13:35:26,580224900,122.0,14.4,279.3,,,26.0,4.09
2018-05-21 13:45:24,580225500,122.7,14.4,277.7,,,26.0,4.09
2018-05-21 13:50:23,580225800,122.0,14.4,279.7,,,26.0,4.09
2018-05-21 13:55:23,580226100,122.0,14.4,278.3,,,26.0,4.09
2018-05-21 14:00:26,580226400,122.0,14.4,278.0,,,26.0,4.09
2018-05-21 14:05:30,580226700,121.0,14.3,278.7,,,26.0,4.09
2018-05-21 14:10:23,580227000,123.0,14.3,277.7,,,26.0,4.09
2018-05-21 14:15:23,580227300,122.0,14.3,277.7,,,26.0,4.09
2018-05-21 14:20:23,580227600,121.0,14.3,277.7,,,26.0,4.09
2018-05-21 14:25:27,580227900,122.7,14.3,278.7,,,26.0,4.09
2018-05-21 14:30:23,580228200,121.3,14.3,278.3,,,26.0,4.09
2018-05-21 14:35:23,580228500,122.3,14.3,277.7,,,26.0,4.09
2018-05-21 14:40:23,580228800,122.7,14.3,276.3,,,26.0,4.09
2018-05-21 14:45:23,580229100,122.0,14.3,275.7,,,26.0,4.09
2018-05-21 14:50:27,580229400,121.7,14.3,277.0,,,26.0,4.09
2018-05-21 14:55:23,580229700,122.0,14.3,278.0,,,26.3,4.09
2018-05-21 15:00:23,580230000,122.0,14.3,277.0,,,26.3,4.09
2018-05-21 15:05:24,580230300,122.0,14.3,276.7,,,26.3,4.09
2018-05-21 15:10:23,580230600,121.0,14.3,275.7,,,26.3,4.09
2018-05-21 15:15:27,580230900,121.0,14.2,275.7,,,26.3,4.09
2018-05-21 15:20:23,580231200,121.3,14.2,277.7,,,26.3,4.09
2018-05-21 15:25:23,580231500,121.3,14.2,279.0,,,26.0,4.09
2018-05-21 15:30:24,580231800,121.0,14.2,276.0,,,26.3,4.09
2018-05-21 15:35:24,580232100,122.0,14.2,277.3,,,26.3,4.09
2018-05-21 15:40:27,580232400,122.0,14.2,276.7,,,26.3,4.09
2018-05-21 15:45:22,580232700,121.0,14.2,277.0,,,26.3,4.09
2018-05-21 15:50:23,580233000,121.7,14.2,277.0,,,26.0,4.09
2018-05-21 15:55:23,580233300,121.0,14.2,278.7,,,26.0,4.09
2018-05-21 16:00:24,580233600,121.0,14.2,276.3,,,26.0,4.09
2018-05-21 16:05:26,580233900,122.0,14.2,276.3,,,26.3,4.09
2018-05-21 16:10:23,580234200,121.0,14.2,277.0,,,26.3,4.11
2018-05-21 16:15:23,580234500,121.3,14.2,276.3,,,26.5,4.11
2018-05-21 16:20:23,580234800,121.0,14.2,276.3,,,26.5,4.11
2018-05-21 16:25:23,580235100,121.0,14.2,275.7,,,26.5,4.11
2018-05-21 16:30:26,580235400,121.3,14.1,276.3,,,26.8,4.11
2018-05-21 16:35:23,580235700,121.3,14.1,274.7,,,26.5,4.11
2018-05-21 16:40:23,580236000,121.3,14.1,278.0,,,26.8,4.11
2018-05-21 16:45:23,580236300,121.0,14.1,276.7,,,26.8,4.11
2018-05-21 16:50:23,580236600,121.0,14.1,276.0,,,26.8,4.11
2018-05-21 16:55:26,580236900,121.3,14.1,275.3,,,26.5,4.11
2018-05-21 17:00:24,580237200,121.7,14.1,276.3,,,26.5,4.09
2018-05-21 17:05:23,580237500,122.0,14.1,276.7,,,26.5,4.09
2018-05-21 17:10:24,580237800,122.0,14.0,277.7,,,26.3,4.09
2018-05-21 17:15:24,580238100,121.0,14.0,277.0,,,26.3,4.09
2018-05-21 17:20:26,580238400,121.0,14.0,276.7,,,26.0,4.09
2018-05-21 17:25:23,580238700,120.7,14.0,278.3,,,25.8,4.09
2018-05-21 17:30:23,580239000,121.0,14.0,278.7,,,25.8,4.09
2018-05-21 17:35:22,580239300,121.3,14.0,278.3,,,25.5,4.09
2018-05-21 17:40:23,580239600,120.7,14.0,277.7,,,25.5,4.09
2018-05-21 17:45:26,580239900,120.7,14.0,278.3,,,25.3,4.09
2018-05-21 17:50:23,580240200,121.7,14.0,276.0,,,25.0,4.09
2018-05-21 17:55:23,580240500,121.0,14.0,277.7,,,25.0,4.09
2018-05-21 18:00:23,580240800,121.0,13.9,276.7,,,24.8,4.09
2018-05-21 18:05:23,580241100,121.0,13.9,277.3,,,24.8,4.09
2018-05-21 18:10:26,580241400,122.0,13.9,279.0,,,24.5,4.09
2018-05-21 18:15:24,580241700,120.3,13.9,280.7,,,24.5,4.09
2018-05-21 18:20:23,580242000,121.0,13.9,280.0,,,24.3,4.09
2018-05-21 18:25:23,580242300,121.7,13.9,280.7,,,24.0,4.09
2018-05-21 18:30:23,580242600,121.0,13.9,278.0,,,24.0,4.09
2018-05-21 18:35:26,580242900,120.3,13.9,280.0,,,24.0,4.09
2018-05-21 18:40:24,580243200,121.0,13.8,277.3,,,23.8,4.09
2018-05-21 18:45:23,580243500,121.0,13.8,279.7,,,23.5,4.09
2018-05-21 18:50:23,580243800,121.0,13.8,279.7,,,23.5,4.09
2018-05-21 18:55:22,580244100,121.0,13.7,281.7,,,23.3,4.09
2018-05-21 19:00:26,580244400,121.0,13.7,278.0,,,23.0,4.09
2018-05-21 19:05:23,580244700,121.3,13.7,277.7,,,23.0,4.09
2018-05-21 19:10:22,580245000,121.0,13.7,280.3,,,22.8,4.09
2018-05-21 19:15:25,580245300,121.3,13.7,278.7,,,22.5,4.09
2018-05-21 19:20:22,580245600,121.7,13.7,282.0,,,22.5,4.09
2018-05-21 19:25:30,580245900,121.3,13.6,279.7,,,22.3,4.09
2018-05-21 19:30:23,580246200,120.3,13.6,278.0,,,22.3,4.08
2018-05-21 19:35:23,580246500,121.0,13.6,279.0,,,22.0,4.08
2018-05-21 19:40:25,580246800,122.0,13.6,279.7,,,22.0,4.08
2018-05-21 19:45:23,580247100,121.7,13.6,279.7,,,21.5,4.08
2018-05-21 19:50:27,580247400,121.0,13.6,280.3,,,21.5,4.08
2018-05-21 19:55:23,580247700,121.7,13.5,282.0,,,21.3,4.08
2018-05-21 20:00:23,580248000,121.3,13.5,281.3,,,21.3,4.08
2018-05-21 20:05:37,580248300,121.7,13.5,280.0,,,21.0,4.08
2018-05-21 20:10:23,580248600,121.0,13.5,279.3,,,21.0,4.08
2018-05-21 20:15:26,580248900,121.3,13.5,282.3,,,20.8,4.08
2018-05-21 20:25:23,580249500,122.0,13.4,280.3,,,20.5,4.08
2018-05-21 20:30:28,580249800,120.7,13.4,280.0,,,20.3,4.08
2018-05-21 20:35:23,580250100,122.0,13.4,282.0,,,20.3,4.08
2018-05-21 20:40:23,580250400,121.3,13.4,283.3,,,20.0,4.08
2018-05-21 20:45:27,580250700,121.0,13.3,281.3,,,19.8,4.08
2018-05-21 20:50:23,580251000,121.0,13.3,282.7,,,19.5,4.08
2018-05-21 20:55:23,580251300,121.0,13.3,282.3,,,19.5,4.08
2018-05-21 21:00:23,580251600,120.7,13.3,282.0,,,19.5,4.08
2018-05-21 21:05:24,580251900,121.0,13.3,281.7,,,19.3,4.08
2018-05-21 21:10:40,580252200,122.0,13.3,281.3,,,19.3,4.08
2018-05-21 21:15:23,580252500,121.0,13.2,282.0,,,19.3,4.08
2018-05-21 21:20:23,580252800,122.0,13.2,284.0,,,19.0,4.08
2018-05-21 21:25:23,580253100,121.0,13.2,281.0,,,18.8,4.08
2018-05-21 21:30:23,580253400,121.7,13.2,280.0,,,18.8,4.08
2018-05-21 21:35:28,580253700,121.0,13.2,280.7,,,18.8,4.08
2018-05-21 21:40:24,580254000,121.7,13.1,281.3,,,18.5,4.08
2018-05-21 21:45:23,580254300,122.3,13.1,283.0,,,18.5,4.08
2018-05-21 21:50:23,580254600,121.0,13.1,283.0,,,18.3,4.08
2018-05-21 21:55:23,580254900,121.0,13.1,279.0,,,18.3,4.08
2018-05-21 22:00:26,580255200,120.7,13.1,281.7,,,18.3,4.08
2018-05-21 22:05:23,580255500,121.3,13.1,283.0,,,18.0,4.08
2018-05-21 22:10:26,580255800,122.0,13.1,280.0,,,18.0,4.08
2018-05-21 22:15:23,580256100,122.3,13.1,281.7,,,18.0,4.08
2018-05-21 22:20:23,580256400,121.7,13.1,280.3,,,18.0,4.08
2018-05-21 22:25:27,580256700,122.0,13.0,282.0,,,17.8,4.08
2018-05-21 22:30:23,580257000,122.0,13.0,280.0,,,17.8,4.08
2018-05-21 22:35:24,580257300,121.3,13.0,279.3,,,17.8,4.08
2018-05-21 22:40:23,580257600,121.7,13.0,279.3,,,17.8,4.08
2018-05-21 22:45:22,580257900,121.3,13.0,280.0,,,17.5,4.08
2018-05-21 22:50:26,580258200,120.7,13.0,279.0,,,17.5,4.08
2018-05-21 22:55:23,580258500,120.0,13.0,280.7,,,17.5,4.08
2018-05-21 23:00:23,580258800,120.0,13.0,280.3,,,17.5,4.08
2018-05-21 23:05:23,580259100,121.0,12.9,279.0,,,17.3,4.08
2018-05-21 23:10:22,580259400,121.3,12.9,280.0,,,17.3,4.08
2018-05-21 23:15:26,580259700,122.0,12.9,277.3,,,17.3,4.08
2018-05-21 23:20:23,580260000,122.0,12.9,279.3,,,17.3,4.08
2018-05-21 23:25:22,580260300,122.0,12.9,279.0,,,17.3,4.08
2018-05-21 23:35:23,580260900,120.7,12.9,279.3,,,17.0,4.08
2018-05-21 23:40:26,580261200,121.0,12.9,279.3,,,17.0,4.08
2018-05-21 23:45:23,580261500,120.7,12.9,279.0,,,17.0,4.08
2018-05-21 23:50:23,580261800,121.3,12.9,281.7,,,17.0,4.08
2018-05-21 23:55:23,580262100,121.7,12.9,280.3,,,17.0,4.08
2018-05-22 00:00:23,580262400,121.3,12.8,281.3,,,16.8,4.08
2018-05-22 00:05:26,580262700,121.0,12.8,281.7,,,17.0,4.08
2018-05-22 00:10:23,580263000,121.3,12.8,282.0,,,16.8,4.08
2018-05-22 00:15:23,580263300,122.0,12.8,280.7,,,17.0,4.08
2018-05-22 00:20:23,580263600,120.7,12.8,281.0,,,17.0,4.08
2018-05-22 00:25:26,580263900,121.3,12.8,282.3,,,16.8,4.08
2018-05-22 00:30:26,580264200,121.3,12.8,282.3,,,16.8,4.08
2018-05-22 00:35:23,580264500,121.3,12.8,281.7,,,16.8,4.08
2018-05-22 00:40:23,580264800,120.7,12.8,283.7,,,16.8,4.08
2018-05-22 00:45:23,580265100,121.0,12.8,282.0,,,16.8,4.08
2018-05-22 00:50:23,580265400,121.0,12.8,279.7,,,16.8,4.08
2018-05-22 00:55:27,580265700,121.3,12.8,282.7,,,16.8,4.08
2018-05-22 01:00:23,580266000,121.7,12.8,281.7,,,16.8,4.08
2018-05-22 01:05:23,580266300,120.0,12.8,281.7,,,16.8,4.08
2018-05-22 01:10:23,580266600,120.3,12.7,282.0,,,16.8,4.08
2018-05-22 01:15:23,580266900,120.0,12.7,282.0,,,16.5,4.08
2018-05-22 01:20:26,580267200,120.3,12.7,284.0,,,16.5,4.08
2018-05-22 01:25:22,580267500,120.0,12.7,282.3,,,16.5,4.08
2018-05-22 01:30:23,580267800,120.0,12.7,282.7,,,16.5,4.08
2018-05-22 01:35:23,580268100,120.0,12.7,282.3,,,16.5,4.08
2018-05-22 01:40:23,580268400,119.3,12.7,282.0,,,16.5,4.08
2018-05-22 01:45:26,580268700,120.3,12.7,282.7,,,16.5,4.08
2018-05-22 01:50:23,580269000,119.3,12.7,282.3,,,16.5,4.08
2018-05-22 01:55:23,580269300,120.0,12.7,283.0,,,16.5,4.08
2018-05-22 02:00:23,580269600,120.3,12.7,283.0,,,16.5,4.06
2018-05-22 02:05:28,580269900,120.3,12.7,282.7,,,16.5,4.08
2018-05-22 02:10:26,580270200,121.3,12.7,283.0,,,16.5,4.06
2018-05-22 02:15:23,580270500,121.3,12.7,284.0,,,16.5,4.06
2018-05-22 02:20:23,580270800,120.0,12.7,281.0,,,16.5,4.06
2018-05-22 02:25:23,580271100,120.0,12.7,283.7,,,16.5,4.06
2018-05-22 02:30:22,580271400,119.7,12.7,279.7,,,16.5,4.06
2018-05-22 02:35:26,580271700,119.3,12.7,282.7,,,16.5,4.06
2018-05-22 02:40:23,580272000,120.3,12.7,284.3,,,16.5,4.06
2018-05-22 02:45:23,580272300,120.7,12.7,282.7,,,16.5,4.06
2018-05-22 02:50:24,580272600,121.0,12.7,282.3,,,16.5,4.06
2018-05-22 02:55:22,580272900,121.3,12.7,282.3,,,16.5,4.06
2018-05-22 03:00:26,580273200,120.7,12.7,280.3,,,16.5,4.06
2018-05-22 03:05:23,580273500,121.0,12.7,282.0,,,16.8,4.06
2018-05-22 03:10:23,580273800,121.3,12.7,281.7,,,16.5,4.06
2018-05-22 03:15:23,580274100,121.0,12.7,282.0,,,16.5,4.06
2018-05-22 03:20:23,580274400,121.3,12.7,282.0,,,16.8,4.06
2018-05-22 03:25:26,580274700,121.0,12.7,281.0,,,16.8,4.06
2018-05-22 03:30:23,580275000,120.7,12.7,280.7,,,16.8,4.06
2018-05-22 03:35:23,580275300,121.0,12.7,283.0,,,16.8,4.06
2018-05-22 03:40:23,580275600,121.0,12.7,280.7,,,16.8,4.06
2018-05-22 03:45:23,580275900,120.7,12.7,283.3,,,16.8,4.06
2018-05-22 03:50:27,580276200,121.3,12.7,282.0,,,17.0,4.06
2018-05-22 03:55:23,580276500,121.3,12.7,280.7,,,16.8,4.06
2018-05-22 04:00:23,580276800,120.7,12.7,281.3,,,17.0,4.06
2018-05-22 04:05:23,580277100,121.0,12.7,282.0,,,17.0,4.06
2018-05-22 04:10:23,580277400,122.0,12.7,282.0,,,17.0,4.06
2018-05-22 04:15:27,580277700,122.0,12.7,282.3,,,17.0,4.06
2018-05-22 04:20:23,580278000,122.0,12.7,282.7,,,17.0,4.06
2018-05-22 04:25:23,580278300,121.7,12.7,282.7,,,17.0,4.06
2018-05-22 04:30:24,580278600,122.0,12.7,281.7,,,17.0,4.06
2018-05-22 04:35:23,580278900,121.7,12.7,280.0,,,17.0,4.06
2018-05-22 04:40:26,580279200,121.7,12.7,283.7,,,17.0,4.06
2018-05-22 04:45:23,580279500,122.3,12.7,281.7,,,17.0,4.06
2018-05-22 04:50:23,580279800,122.0,12.7,281.7,,,17.0,4.06
2018-05-22 04:55:23,580280100,122.3,12.7,281.0,,,17.0,4.06
2018-05-22 05:00:23,580280400,122.3,12.7,281.7,,,17.0,4.06
2018-05-22 05:05:27,580280700,121.3,12.7,281.7,,,17.0,4.06
2018-05-22 05:10:23,580281000,122.0,12.7,284.0,,,17.0,4.06
2018-05-22 05:15:24,580281300,122.3,12.7,280.7,,,17.0,4.06
2018-05-22 05:20:23,580281600,122.3,12.7,281.0,,,17.3,4.06
2018-05-22 05:25:24,580281900,122.0,12.7,282.0,,,17.0,4.06
2018-05-22 05:30:27,580282200,121.7,12.7,280.7,,,17.3,4.06
2018-05-22 05:35:23,580282500,121.0,12.7,282.3,,,17.0,4.06
2018-05-22 05:40:23,580282800,122.3,12.7,280.3,,,17.3,4.06
2018-05-22 05:45:23,580283100,121.7,12.7,282.7,,,17.3,4.06
2018-05-22 05:50:23,580283400,122.0,12.7,282.3,,,17.3,4.06
2018-05-22 05:55:27,580283700,121.3,12.7,282.3,,,17.3,4.06
2018-05-22 06:00:23,580284000,122.3,12.7,281.3,,,17.3,4.06
2018-05-22 06:05:23,580284300,122.7,12.7,282.3,,,17.5,4.06
2018-05-22 06:10:23,580284600,122.0,12.7,281.0,,,17.5,4.06
2018-05-22 06:15:24,580284900,121.3,12.7,283.7,,,17.5,4.06
2018-05-22 06:20:27,580285200,121.0,12.7,284.3,,,17.5,4.06
2018-05-22 06:25:23,580285500,122.0,12.7,282.0,,,17.5,4.06
2018-05-22 06:30:23,580285800,122.0,12.7,282.0,,,17.5,4.06
2018-05-22 06:35:23,580286100,121.7,12.7,282.0,,,17.5,4.06
2018-05-22 06:40:24,580286400,122.0,12.7,282.7,,,17.5,4.06
2018-05-22 06:45:27,580286700,121.3,12.7,283.7,,,17.8,4.06
2018-05-22 06:50:23,580287000,121.0,12.7,283.0,,,17.8,4.06
2018-05-22 06:55:24,580287300,121.7,12.7,281.7,,,17.8,4.06
2018-05-22 07:00:24,580287600,122.3,12.7,280.7,,,17.8,4.06
2018-05-22 07:05:23,580287900,121.0,12.7,280.7,,,17.8,4.06
2018-05-22 07:10:27,580288200,121.0,12.7,280.0,,,17.8,4.06
2018-05-22 07:15:23,580288500,122.3,12.7,278.7,,,18.0,4.06
2018-05-22 07:20:32,580288800,121.0,12.7,283.0,,,18.0,4.06
2018-05-22 07:25:24,580289100,122.3,12.7,280.7,,,18.3,4.06
2018-05-22 07:30:26,580289400,121.3,12.7,282.3,,,18.3,4.06
2018-05-22 07:35:27,580289700,123.0,12.7,279.0,,,18.5,4.06
2018-05-22 07:40:23,580290000,122.0,12.7,279.0,,,18.5,4.06
2018-05-22 07:45:24,580290300,123.0,12.7,281.3,,,18.5,4.06
2018-05-22 07:50:25,580290600,123.0,12.7,281.7,,,18.8,4.06
2018-05-22 07:55:23,580290900,122.0,12.8,282.7,,,18.8,4.06
2018-05-22 08:00:27,580291200,122.3,12.8,280.3,,,18.8,4.06
2018-05-22 08:05:23,580291500,122.0,12.8,282.3,,,19.0,4.06
2018-05-22 08:10:23,580291800,122.0,12.8,277.7,,,19.3,4.06
2018-05-22 08:15:23,580292100,122.3,12.8,281.0,,,19.3,4.06
2018-05-22 08:20:23,580292400,122.0,12.8,280.0,,,19.3,4.06
2018-05-22 08:25:29,580292700,122.3,12.8,279.0,,,19.5,4.06
2018-05-22 08:30:24,580293000,121.0,12.9,280.7,,,19.8,4.06
2018-05-22 08:35:23,580293300,122.3,12.9,278.3,,,19.8,4.06
2018-05-22 08:40:23,580293600,121.0,12.9,281.0,,,19.8,4.06
2018-05-22 08:45:24,580293900,121.3,12.9,280.3,,,20.0,4.06
2018-05-22 08:50:26,580294200,121.3,12.9,278.0,,,20.3,4.06
2018-05-22 08:55:26,580294500,121.3,12.9,278.0,,,20.3,4.06
2018-05-22 09:00:24,580294800,121.7,12.9,281.0,,,20.3,4.06
2018-05-22 09:05:23,580295100,121.3,12.9,279.0,,,20.5,4.06
2018-05-22 09:10:23,580295400,121.7,13.0,278.0,,,20.5,4.06
2018-05-22 09:15:26,580295700,120.7,13.0,277.0,,,20.5,4.06
2018-05-22 09:20:23,580296000,121.0,13.0,278.0,,,20.5,4.06
2018-05-22 09:25:23,580296300,121.0,13.0,277.3,,,20.5,4.06
2018-05-22 09:30:24,580296600,121.3,13.0,278.0,,,20.5,4.06
2018-05-22 09:35:23,580296900,121.3,13.0,279.3,,,20.5,4.06
2018-05-22 09:40:27,580297200,120.3,13.0,279.0,,,20.3,4.06
2018-05-22 09:45:23,580297500,121.3,13.0,280.0,,,20.3,4.06
2018-05-22 09:50:24,580297800,121.7,13.0,277.7,,,20.3,4.06
2018-05-22 09:55:23,580298100,120.3,13.0,279.3,,,20.0,4.06
2018-05-22 10:00:23,580298400,119.3,13.0,278.3,,,20.0,4.06
2018-05-22 10:05:27,580298700,120.0,13.0,280.3,,,20.0,4.06
2018-05-22 10:10:23,580299000,120.3,13.0,279.0,,,19.8,4.06
2018-05-22 10:15:23,580299300,121.0,13.0,278.3,,,19.5,4.06
2018-05-22 10:20:24,580299600,121.7,12.9,277.3,,,19.3,4.06
2018-05-22 10:25:23,580299900,121.0,12.9,280.0,,,19.3,4.06
2018-05-22 10:30:27,580300200,121.3,12.9,277.7,,,19.0,4.06
2018-05-22 10:35:23,580300500,122.0,12.9,276.3,,,19.0,4.06
2018-05-22 10:40:23,580300800,121.7,12.9,278.3,,,18.8,4.06
2018-05-22 10:45:23,580301100,121.7,12.9,281.0,,,18.8,4.06
2018-05-22 10:50:23,580301400,121.7,12.9,279.7,,,18.8,4.06
2018-05-22 10:55:27,580301700,123.0,12.9,280.3,,,18.5,4.06
2018-05-22 11:00:24,580302000,123.0,12.9,280.3,,,18.5,4.06
2018-05-22 11:05:23,580302300,123.0,12.9,279.3,,,18.3,4.06
2018-05-22 11:10:23,580302600,124.7,12.9,278.7,,,18.3,4.06
2018-05-22 11:15:23,580302900,123.3,12.9,279.0,,,18.3,4.06
2018-05-22 11:20:27,580303200,122.0,12.9,278.3,,,18.0,4.06
2018-05-22 11:25:23,580303500,123.3,12.9,279.3,,,18.0,4.06
2018-05-22 11:30:23,580303800,124.0,12.9,278.3,,,17.8,4.06
2018-05-22 11:35:23,580304100,125.0,12.9,279.7,,,17.8,4.06
2018-05-22 11:40:23,580304400,124.3,12.9,278.0,,,17.8,4.06
2018-05-22 11:45:28,580304700,124.0,12.9,280.0,,,17.5,4.06
2018-05-22 11:50:24,580305000,124.3,12.9,278.7,,,17.5,4.06
2018-05-22 11:55:23,580305300,124.7,12.9,280.3,,,17.5,4.06
2018-05-22 12:00:23,580305600,124.7,12.9,279.0,,,17.3,4.06
2018-05-22 12:05:23,580305900,124.0,12.9,277.0,,,17.3,4.06
2018-05-22 12:10:26,580306200,124.0,12.9,279.7,,,17.3,4.06
2018-05-22 12:15:23,580306500,123.3,12.9,279.0,,,17.3,4.06
2018-05-22 12:20:24,580306800,123.3,12.9,278.0,,,17.0,4.06
2018-05-22 12:25:23,580307100,125.0,12.9,278.0,,,17.3,4.06
2018-05-22 12:30:24,580307400,125.0,12.9,278.3,,,17.0,4.06
2018-05-22 12:35:26,580307700,125.7,12.9,277.3,,,17.0,4.06
2018-05-22 12:40:23,580308000,124.7,12.9,277.3,,,17.0,4.06
2018-05-22 12:45:23,580308300,124.7,12.9,275.7,,,17.0,4.06
2018-05-22 12:50:23,580308600,125.0,12.9,275.0,,,17.0,4.06
2018-05-22 12:55:24,580308900,124.3,12.9,277.0,,,17.0,4.06
2018-05-22 13:00:27,580309200,124.0,12.9,277.7,,,17.0,4.06
2018-05-22 13:05:23,580309500,124.7,12.9,278.3,,,17.0,4.06
2018-05-22 13:10:23,580309800,124.3,13.0,273.0,,,17.0,4.06
2018-05-22 13:15:23,580310100,125.3,13.0,278.7,,,17.3,4.06
2018-05-22 13:20:23,580310400,125.7,13.0,279.7,,,17.3,4.06
2018-05-22 13:25:27,580310700,125.0,13.0,276.7,,,17.3,4.06
2018-05-22 13:30:24,580311000,124.0,13.1,275.0,,,17.3,4.06
2018-05-22 13:35:23,580311300,125.0,13.1,275.3,,,17.5,4.06
2018-05-22 13:40:24,580311600,124.0,13.1,275.0,,,17.5,4.06
2018-05-22 13:45:23,580311900,123.0,13.1,277.0,,,17.3,4.06
2018-05-22 13:50:27,580312200,123.3,13.1,275.0,,,17.5,4.06
2018-05-22 13:55:23,580312500,122.3,13.1,273.3,,,17.5,4.06
2018-05-22 14:00:23,580312800,122.7,13.1,275.3,,,17.5,4.06
2018-05-22 14:05:24,580313100,121.7,13.1,276.0,,,17.5,4.06
2018-05-22 14:10:24,580313400,122.3,13.2,272.3,,,17.8,4.06
2018-05-22 14:15:27,580313700,121.3,13.2,273.0,,,17.8,4.06
2018-05-22 14:20:23,580314000,121.7,13.2,273.0,,,18.0,4.06
2018-05-22 14:25:23,580314300,121.3,13.2,271.3,,,18.0,4.06
2018-05-22 14:30:23,580314600,121.3,13.2,273.3,,,18.0,4.06
2018-05-22 14:35:23,580314900,121.0,13.2,272.3,,,18.0,4.06
2018-05-22 14:40:26,580315200,120.7,13.2,273.7,,,18.0,4.06
2018-05-22 14:45:24,580315500,121.0,13.2,271.7,,,18.3,4.06
2018-05-22 14:50:23,580315800,122.0,13.2,273.3,,,18.3,4.06
2018-05-22 14:55:23,580316100,121.7,13.2,271.7,,,18.3,4.06
2018-05-22 15:00:24,580316400,122.3,13.2,270.7,,,18.3,4.06
2018-05-22 15:05:26,580316700,122.0,13.2,271.7,,,18.3,4.06
2018-05-22 15:10:23,580317000,122.0,13.2,272.3,,,18.3,4.06
2018-05-22 15:15:24,580317300,122.3,13.2,272.7,,,18.3,4.06
2018-05-22 15:20:23,580317600,121.0,13.2,273.0,,,18.3,4.06
2018-05-22 15:25:23,580317900,122.0,13.2,271.0,,,18.3,4.06
2018-05-22 15:30:27,580318200,121.3,13.1,271.7,,,18.5,4.06
2018-05-22 15:35:23,580318500,122.3,13.1,274.7,,,18.5,4.06
2018-05-22 15:40:23,580318800,122.0,13.1,274.3,,,18.3,4.06
2018-05-22 15:45:23,580319100,122.0,13.1,269.0,,,18.3,4.06
2018-05-22 15:50:23,580319400,121.7,13.1,272.3,,,18.3,4.06
2018-05-22 15:55:27,580319700,122.0,13.1,270.0,,,18.3,4.06
2018-05-22 16:00:23,580320000,122.0,13.1,271.0,,,18.3,4.06
2018-05-22 16:05:23,580320300,122.3,13.1,272.7,,,18.3,4.06
2018-05-22 16:10:23,580320600,122.0,13.1,269.7,,,18.3,4.06
2018-05-22 16:15:23,580320900,122.0,13.1,271.3,,,18.0,4.06
2018-05-22 16:20:27,580321200,121.7,13.0,272.3,,,18.3,4.06
2018-05-22 16:25:23,580321500,121.0,13.0,272.3,,,18.3,4.06
2018-05-22 16:30:23,580321800,121.3,13.0,272.3,,,18.3,4.06
2018-05-22 16:35:24,580322100,120.7,13.0,273.3,,,18.3,4.06
2018-05-22 16:40:23,580322400,121.0,13.0,272.3,,,18.3,4.06
2018-05-22 16:45:26,580322700,121.0,13.0,272.0,,,18.3,4.06
2018-05-22 16:50:23,580323000,121.0,13.0,273.0,,,18.3,4.06
2018-05-22 16:55:23,580323300,121.7,13.0,272.0,,,18.3,4.06
2018-05-22 17:00:23,580323600,122.0,13.0,271.3,,,18.3,4.06
2018-05-22 17:05:23,580323900,121.0,13.0,271.7,,,18.3,4.06
2018-05-22 17:10:27,580324200,120.3,13.0,272.7,,,18.5,4.06
2018-05-22 17:15:23,580324500,120.0,13.0,273.0,,,18.5,4.06
2018-05-22 17:20:23,580324800,121.3,13.0,273.0,,,18.3,4.06
2018-05-22 17:25:23,580325100,120.3,13.0,270.0,,,18.3,4.06
2018-05-22 17:30:23,580325400,120.3,13.0,275.3,,,18.3,4.06
2018-05-22 17:35:26,580325700,121.0,13.0,273.0,,,18.3,4.06
2018-05-22 17:40:23,580326000,120.7,13.0,270.0,,,18.3,4.06
2018-05-22 17:45:23,580326300,120.7,13.0,269.0,,,18.3,4.06
2018-05-22 17:50:23,580326600,121.0,13.0,271.3,,,18.3,4.06
2018-05-22 17:55:23,580326900,121.7,12.9,271.0,,,18.3,4.06
2018-05-22 18:00:26,580327200,121.0,12.9,274.0,,,18.3,4.06
2018-05-22 18:05:23,580327500,120.7,12.9,271.0,,,18.3,4.06
2018-05-22 18:10:23,580327800,121.0,12.9,269.3,,,18.3,4.06
2018-05-22 18:15:23,580328100,121.0,12.9,271.3,,,18.3,4.06
2018-05-22 18:20:23,580328400,121.7,12.9,270.0,,,18.3,4.06
2018-05-22 18:25:26,580328700,120.7,12.9,270.3,,,18.3,4.06
2018-05-22 18:30:23,580329000,122.0,12.9,272.0,,,18.3,4.06
2018-05-22 18:35:23,580329300,120.7,12.9,274.0,,,18.3,4.06
2018-05-22 18:40:23,580329600,121.7,12.9,272.3,,,18.3,4.06
2018-05-22 18:45:23,580329900,121.3,12.9,272.0,,,18.3,4.06
2018-05-22 18:50:26,580330200,122.0,12.9,272.7,,,18.3,4.06
2018-05-22 18:55:23,580330500,122.0,12.9,272.0,,,18.3,4.06
2018-05-22 19:00:23,580330800,121.0,12.9,272.3,,,18.3,4.06
2018-05-22 19:05:23,580331100,121.7,12.9,271.7,,,18.3,4.06
2018-05-22 19:10:23,580331400,121.0,12.9,269.0,,,18.3,4.06
2018-05-22 19:15:27,580331700,121.0,12.9,272.3,,,18.3,4.06
2018-05-22 19:20:23,580332000,121.7,12.9,272.0,,,18.0,4.06
2018-05-22 19:25:23,580332300,120.7,12.9,274.3,,,18.0,4.06
2018-05-22 19:30:23,580332600,122.3,12.9,274.0,,,18.0,4.06
2018-05-22 19:35:23,580332900,121.7,12.9,273.0,,,18.0,4.06
2018-05-22 19:40:26,580333200,121.7,12.8,272.3,,,18.0,4.06
2018-05-22 19:45:22,580333500,121.7,12.8,273.7,,,18.0,4.06
2018-05-22 19:50:23,580333800,121.0,12.8,273.0,,,18.0,4.06
2018-05-22 19:55:23,580334100,121.3,12.8,269.7,,,18.0,4.06
2018-05-22 20:00:22,580334400,121.0,12.8,274.7,,,18.0,4.06
2018-05-22 20:05:26,580334700,121.7,12.8,275.0,,,18.0,4.06
2018-05-22 20:10:23,580335000,121.0,12.8,274.3,,,17.8,4.06
2018-05-22 20:15:23,580335300,121.0,12.8,274.7,,,17.8,4.06
2018-05-22 20:20:23,580335600,121.3,12.8,275.3,,,17.8,4.06
2018-05-22 20:25:23,580335900,122.0,12.8,275.0,,,17.8,4.06
2018-05-22 20:30:26,580336200,120.7,12.8,273.0,,,17.8,4.06
2018-05-22 20:35:23,580336500,122.0,12.8,273.7,,,17.8,4.06
2018-05-22 20:40:23,580336800,121.7,12.8,271.3,,,17.8,4.06
2018-05-22 20:45:23,580337100,121.0,12.8,269.0,,,17.8,4.06
2018-05-22 20:50:24,580337400,121.0,12.8,271.0,,,17.8,4.06
2018-05-22 20:55:26,580337700,122.0,12.8,272.0,,,17.8,4.06
2018-05-22 21:00:23,580338000,120.7,12.8,274.3,,,17.8,4.06
2018-05-22 21:05:23,580338300,121.0,12.8,273.0,,,17.8,4.06
2018-05-22 21:10:23,580338600,122.0,12.8,273.7,,,17.8,4.06
2018-05-22 21:15:23,580338900,121.0,12.8,272.3,,,17.8,4.06
2018-05-22 21:20:26,580339200,121.0,12.8,272.0,,,17.8,4.06
2018-05-22 21:25:23,580339500,120.3,12.8,274.7,,,17.8,4.06
2018-05-22 21:30:23,580339800,120.3,12.7,273.7,,,17.8,4.06
2018-05-22 21:35:23,580340100,121.0,12.7,273.7,,,17.8,4.06
2018-05-22 21:40:23,580340400,121.3,12.7,269.0,,,17.8,4.06
2018-05-22 21:45:26,580340700,120.3,12.7,273.0,,,17.8,4.06
2018-05-22 21:50:23,580341000,121.0,12.7,274.3,,,17.8,4.06
2018-05-22 21:55:23,580341300,120.7,12.7,272.0,,,17.8,4.06
2018-05-22 22:00:23,580341600,120.3,12.7,273.0,,,17.8,4.06
2018-05-22 22:05:23,580341900,121.0,12.7,271.0,,,17.8,4.06
2018-05-22 22:10:25,580342200,120.7,12.7,277.0,,,17.8,4.06
2018-05-22 22:15:23,580342500,120.7,12.7,275.0,,,17.8,4.05
2018-05-22 22:20:23,580342800,121.0,12.7,277.3,,,17.8,4.05
2018-05-22 22:25:23,580343100,121.0,12.7,274.3,,,17.8,4.05
2018-05-22 22:30:23,580343400,121.0,12.7,275.3,,,17.8,4.05
2018-05-22 22:35:26,580343700,120.0,12.7,275.0,,,17.8,4.05
2018-05-22 22:40:23,580344000,120.0,12.7,275.0,,,17.8,4.05
2018-05-22 22:45:23,580344300,120.7,12.7,275.3,,,17.8,4.05
2018-05-22 22:50:23,580344600,120.3,12.7,273.7,,,17.8,4.05
2018-05-22 22:55:23,580344900,119.7,12.7,276.0,,,17.8,4.05
2018-05-22 23:00:26,580345200,120.0,12.7,276.0,,,17.8,4.05
2018-05-22 23:05:22,580345500,120.3,12.7,277.0,,,17.8,4.05
2018-05-22 23:10:23,580345800,120.3,12.7,274.0,,,17.8,4.05
2018-05-22 23:15:23,580346100,120.7,12.7,274.0,,,17.8,4.05
2018-05-22 23:20:23,580346400,120.3,12.7,273.0,,,17.8,4.05
2018-05-22 23:25:26,580346700,120.3,12.7,274.7,,,17.8,4.05
2018-05-22 23:30:22,580347000,121.0,12.7,274.0,,,17.8,4.05
2018-05-22 23:35:23,580347300,120.7,12.7,273.7,,,17.8,4.05
2018-05-22 23:40:23,580347600,120.7,12.7,272.7,,,17.8,4.05
2018-05-22 23:45:23,580347900,120.0,12.7,272.7,,,17.8,4.05
2018-05-22 23:50:26,580348200,120.0,12.7,274.7,,,17.8,4.05
2018-05-22 23:55:24,580348500,121.0,12.7,274.7,,,17.8,4.05
2018-05-23 00:00:23,580348800,121.3,12.7,273.3,,,18.0,4.05
2018-05-23 00:05:23,580349100,121.3,12.7,274.7,,,18.0,4.05
2018-05-23 00:10:23,580349400,121.0,12.7,274.7,,,18.0,4.05
2018-05-23 00:15:26,580349700,121.0,12.7,275.3,,,18.0,4.05
2018-05-23 00:20:23,580350000,122.0,12.7,272.7,,,18.0,4.05
2018-05-23 00:25:23,580350300,121.0,12.7,272.3,,,18.0,4.05
2018-05-23 00:30:23,580350600,120.3,12.7,274.0,,,18.0,4.05
2018-05-23 00:35:25,580350900,120.7,12.7,273.7,,,18.0,4.05
2018-05-23 00:40:26,580351200,121.0,12.7,272.3,,,18.3,4.05
2018-05-23 00:45:23,580351500,121.3,12.7,275.7,,,18.3,4.06
2018-05-23 00:50:23,580351800,120.0,12.8,273.0,,,18.3,4.06
2018-05-23 00:55:23,580352100,121.0,12.8,272.7,,,18.5,4.06
2018-05-23 01:00:23,580352400,120.3,12.8,273.3,,,18.5,4.06
2018-05-23 01:05:27,580352700,120.3,12.8,273.0,,,18.5,4.06
2018-05-23 01:10:23,580353000,120.7,12.8,270.7,,,18.5,4.06
2018-05-23 01:15:23,580353300,121.0,12.8,273.3,,,18.8,4.06
2018-05-23 01:20:22,580353600,120.0,12.8,272.0,,,18.8,4.06
2018-05-23 01:25:23,580353900,121.0,12.8,271.7,,,18.8,4.06
2018-05-23 01:30:26,580354200,120.3,12.8,271.0,,,19.0,4.06
2018-05-23 01:35:23,580354500,120.7,12.8,273.7,,,19.0,4.06
2018-05-23 01:40:23,580354800,120.3,12.8,272.7,,,19.0,4.06
2018-05-23 01:45:22,580355100,120.7,12.8,272.0,,,19.3,4.06
2018-05-23 01:50:24,580355400,121.0,12.8,276.0,,,19.3,4.06
2018-05-23 01:55:26,580355700,120.3,12.9,273.0,,,19.3,4.06
2018-05-23 02:00:22,580356000,120.7,12.9,273.7,,,19.5,4.06
2018-05-23 02:05:23,580356300,121.0,12.9,272.7,,,19.3,4.06
2018-05-23 02:10:23,580356600,120.3,12.9,274.3,,,19.3,4.05
2018-05-23 02:15:22,580356900,120.0,12.9,273.7,,,19.3,4.05
2018-05-23 02:20:26,580357200,120.3,12.9,272.3,,,19.3,4.05
2018-05-23 02:25:24,580357500,120.3,12.9,274.3,,,19.5,4.05
2018-05-23 02:30:24,580357800,121.0,12.9,274.7,,,19.5,4.05
2018-05-23 02:35:23,580358100,120.0,12.9,277.0,,,19.5,4.05
2018-05-23 02:40:23,580358400,119.7,12.9,279.3,,,19.5,4.05
2018-05-23 02:45:26,580358700,121.7,12.9,277.0,,,19.5,4.05
2018-05-23 02:50:23,580359000,120.7,12.9,278.3,,,19.5,4.05
2018-05-23 02:55:22,580359300,121.7,12.9,279.0,,,19.5,4.05
2018-05-23 03:00:23,580359600,120.7,12.9,277.0,,,19.5,4.05
2018-05-23 03:05:23,580359900,121.0,12.8,278.3,,,19.5,4.05
2018-05-23 03:10:26,580360200,120.3,12.8,279.0,,,19.5,4.05
2018-05-23 03:15:23,580360500,120.0,12.9,279.0,,,19.5,4.05
2018-05-23 03:20:23,580360800,121.7,12.9,278.0,,,19.5,4.05
2018-05-23 03:25:23,580361100,120.3,12.9,277.7,,,19.5,4.05
2018-05-23 03:30:23,580361400,121.0,12.9,279.3,,,19.5,4.05
2018-05-23 03:35:26,580361700,120.3,12.9,276.0,,,19.8,4.05
2018-05-23 03:40:23,580362000,120.3,12.9,276.3,,,19.8,4.05
2018-05-23 03:45:22,580362300,119.0,12.9,275.3,,,19.8,4.05
2018-05-23 03:50:23,580362600,120.3,12.9,273.3,,,19.8,4.05
2018-05-23 03:55:23,580362900,122.0,12.9,275.0,,,19.8,4.05
2018-05-23 04:00:26,580363200,120.7,12.9,273.7,,,19.8,4.05
2018-05-23 04:05:23,580363500,120.3,12.9,276.3,,,19.8,4.05
2018-05-23 04:10:23,580363800,120.0,12.9,273.7,,,19.8,4.05
2018-05-23 04:15:23,580364100,120.0,12.9,275.7,,,19.5,4.05
2018-05-23 04:20:23,580364400,120.7,12.9,276.7,,,19.8,4.05
2018-05-23 04:25:27,580364700,120.3,12.9,276.0,,,19.5,4.05
2018-05-23 04:30:24,580365000,121.0,12.9,276.3,,,19.8,4.05
2018-05-23 04:35:23,580365300,120.3,12.9,277.3,,,19.5,4.05
2018-05-23 04:40:23,580365600,120.3,12.9,275.0,,,19.8,4.05
2018-05-23 04:45:23,580365900,120.3,12.8,276.7,,,19.5,4.05
2018-05-23 04:50:27,580366200,119.7,12.9,276.3,,,19.5,4.05
2018-05-23 04:55:23,580366500,119.3,12.9,275.7,,,19.8,4.05
2018-05-23 05:00:23,580366800,120.7,12.9,275.3,,,19.8,4.05
2018-05-23 05:05:23,580367100,119.7,12.9,273.3,,,19.8,4.05
2018-05-23 05:10:24,580367400,119.7,12.9,275.0,,,19.8,4.05
2018-05-23 05:15:27,580367700,120.0,12.9,275.3,,,19.8,4.05
2018-05-23 05:20:24,580368000,120.7,12.9,273.7,,,19.8,4.05
2018-05-23 05:25:23,580368300,121.3,12.9,276.0,,,19.8,4.05
2018-05-23 05:30:23,580368600,121.0,12.9,276.3,,,19.8,4.05
2018-05-23 05:35:23,580368900,120.7,12.9,275.3,,,19.8,4.05
2018-05-23 05:40:26,580369200,121.0,12.9,276.3,,,19.8,4.05
2018-05-23 05:45:24,580369500,121.0,12.9,275.0,,,19.8,4.05
2018-05-23 05:50:23,580369800,121.7,12.9,276.3,,,20.0,4.05
2018-05-23 05:55:24,580370100,120.3,12.9,275.7,,,20.0,4.05
2018-05-23 06:00:23,580370400,121.0,12.9,279.3,,,20.0,4.05
2018-05-23 06:05:26,580370700,121.3,12.9,278.0,,,20.0,4.05
2018-05-23 06:10:23,580371000,122.0,12.9,278.7,,,20.0,4.05
2018-05-23 06:15:24,580371300,121.7,12.9,275.3,,,20.0,4.05
2018-05-23 06:20:23,580371600,121.3,12.9,277.3,,,20.0,4.05
2018-05-23 06:25:24,580371900,120.0,12.9,275.0,,,20.0,4.05
2018-05-23 06:30:27,580372200,120.7,12.9,277.0,,,20.3,4.05
2018-05-23 06:35:24,580372500,121.0,12.9,277.0,,,20.5,4.05
2018-05-23 06:40:23,580372800,120.0,12.9,276.3,,,20.5,4.05
2018-05-23 06:45:23,580373100,120.7,13.0,275.3,,,20.5,4.05
2018-05-23 06:50:24,580373400,120.0,13.0,277.3,,,20.8,4.05
2018-05-23 06:55:28,580373700,120.7,13.0,279.7,,,20.8,4.05
2018-05-23 07:00:23,580374000,120.0,13.0,279.0,,,21.0,4.05
2018-05-23 07:05:25,580374300,120.3,13.0,278.0,,,21.3,4.05
2018-05-23 07:10:24,580374600,120.3,13.1,275.0,,,21.5,4.05
2018-05-23 07:15:23,580374900,120.0,13.1,275.7,,,21.5,4.05
2018-05-23 07:20:27,580375200,120.0,13.1,276.3,,,21.5,4.05
2018-05-23 07:25:23,580375500,120.3,13.1,276.7,,,21.8,4.05
2018-05-23 07:30:23,580375800,121.3,13.2,275.3,,,21.8,4.05
2018-05-23 07:35:23,580376100,122.0,13.2,277.0,,,22.0,4.05
2018-05-23 07:40:23,580376400,121.7,13.2,276.7,,,22.3,4.05
2018-05-23 07:45:27,580376700,121.7,13.3,277.0,,,22.3,4.05
2018-05-23 07:50:23,580377000,121.0,13.3,276.0,,,22.3,4.05
2018-05-23 07:55:23,580377300,120.7,13.4,276.7,,,22.5,4.05
2018-05-23 08:00:24,580377600,121.7,13.4,276.3,,,22.5,4.05
2018-05-23 08:05:24,580377900,124.0,13.4,278.7,,,22.5,4.05
2018-05-23 08:10:27,580378200,121.3,13.4,274.7,,,22.8,4.05
2018-05-23 08:15:24,580378500,121.7,13.5,276.3,,,23.0,4.05
2018-05-23 08:20:23,580378800,121.0,13.5,275.0,,,23.0,4.05
2018-05-23 08:25:25,580379100,121.3,13.5,277.0,,,23.0,4.05
2018-05-23 08:30:23,580379400,123.0,13.5,273.7,,,23.3,4.05
2018-05-23 08:35:27,580379700,121.7,13.6,278.3,,,23.3,4.05
2018-05-23 08:40:24,580380000,122.0,13.6,274.0,,,23.5,4.05
2018-05-23 08:45:25,580380300,123.0,13.6,276.3,,,23.5,4.05
2018-05-23 08:50:23,580380600,121.7,13.6,276.7,,,23.8,4.05
2018-05-23 08:55:23,580380900,123.0,13.7,278.3,,,23.8,4.05
2018-05-23 09:00:26,580381200,121.3,13.7,273.7,,,24.0,4.05
2018-05-23 09:05:25,580381500,123.0,13.7,277.0,,,24.3,4.06
2018-05-23 09:10:23,580381800,123.0,13.8,276.7,,,24.3,4.06
2018-05-23 09:15:23,580382100,123.7,13.9,278.7,,,24.8,4.06
2018-05-23 09:20:23,580382400,122.7,13.9,274.7,,,24.8,4.06
2018-05-23 09:25:27,580382700,123.7,13.9,276.3,,,25.0,4.06
2018-05-23 09:30:24,580383000,123.0,14.0,277.7,,,25.0,4.06
2018-05-23 09:35:23,580383300,122.7,14.0,276.3,,,25.0,4.06
2018-05-23 09:40:23,580383600,122.0,14.0,278.3,,,25.0,4.06
2018-05-23 09:45:23,580383900,122.7,14.0,279.3,,,25.3,4.06
2018-05-23 09:50:27,580384200,123.0,14.0,280.3,,,25.3,4.06
2018-05-23 09:55:23,580384500,123.0,14.0,277.3,,,25.8,4.06
2018-05-23 10:00:24,580384800,122.0,14.0,277.7,,,25.8,4.06
2018-05-23 10:05:23,580385100,123.3,14.1,279.0,,,25.8,4.06
2018-05-23 10:10:23,580385400,122.0,14.1,276.3,,,25.8,4.06
2018-05-23 10:15:26,580385700,122.3,14.1,278.0,,,25.5,4.06
2018-05-23 10:20:23,580386000,122.0,14.1,276.7,,,25.5,4.06
2018-05-23 10:25:23,580386300,122.0,14.1,276.0,,,25.3,4.06
2018-05-23 10:30:24,580386600,123.3,14.1,278.3,,,25.3,4.06
2018-05-23 10:35:23,580386900,122.7,14.1,276.0,,,25.3,4.06
2018-05-23 10:40:27,580387200,123.0,14.1,277.3,,,25.3,4.06
2018-05-23 10:45:23,580387500,122.7,14.1,278.3,,,25.3,4.06
2018-05-23 10:50:23,580387800,123.0,14.1,278.3,,,25.8,4.11
2018-05-23 10:55:23,580388100,123.0,14.1,279.0,,,26.0,4.08
2018-05-23 11:00:23,580388400,122.0,14.1,278.7,,,26.0,4.08
2018-05-23 11:05:27,580388700,123.0,14.1,275.3,,,26.3,4.08
2018-05-23 11:10:24,580389000,122.7,14.2,279.3,,,26.3,4.08
2018-05-23 11:15:25,580389300,123.0,14.2,276.3,,,26.5,4.08
2018-05-23 11:20:23,580389600,123.0,14.2,276.3,,,26.5,4.08
2018-05-23 11:25:23,580389900,123.0,14.2,275.3,,,26.8,4.08
2018-05-23 11:30:27,580390200,123.0,14.3,273.0,,,26.8,4.08
2018-05-23 11:35:23,580390500,123.0,14.3,276.7,,,26.8,4.08
2018-05-23 11:40:23,580390800,122.0,14.4,275.7,,,26.8,4.08
2018-05-23 11:45:24,580391100,123.7,14.4,275.3,,,26.8,4.08
2018-05-23 11:50:24,580391400,122.7,14.4,276.3,,,26.8,4.08
2018-05-23 11:55:26,580391700,123.3,14.4,274.0,,,26.5,4.08
2018-05-23 12:00:23,580392000,122.7,14.4,273.0,,,26.3,4.08
2018-05-23 12:05:23,580392300,122.7,14.4,278.3,,,26.3,4.08
2018-05-23 12:10:23,580392600,122.0,14.4,276.7,,,26.3,4.08
2018-05-23 12:15:23,580392900,122.7,14.4,277.3,,,26.0,4.08
2018-05-23 12:20:27,580393200,123.0,14.4,274.0,,,26.0,4.08
2018-05-23 12:25:23,580393500,122.7,14.4,280.7,,,25.8,4.08
2018-05-23 12:30:23,580393800,123.0,14.4,280.0,,,26.0,4.08
2018-05-23 12:35:23,580394100,122.0,14.4,277.3,,,26.0,4.08
2018-05-23 12:40:30,580394400,122.7,14.4,278.3,,,25.8,4.08
2018-05-23 12:45:26,580394700,122.0,14.4,278.7,,,26.0,4.08
2018-05-23 12:50:24,580395000,122.0,14.4,281.3,,,26.0,4.08
2018-05-23 12:55:24,580395300,122.0,14.4,280.7,,,26.3,4.08
2018-05-23 13:00:23,580395600,122.3,14.4,280.7,,,26.3,4.08
2018-05-23 13:05:23,580395900,123.3,14.4,279.0,,,26.3,4.08
2018-05-23 13:10:34,580396200,122.3,14.4,278.7,,,26.3,4.08
2018-05-23 13:15:23,580396500,122.7,14.4,278.7,,,26.5,4.08
2018-05-23 13:20:25,580396800,123.3,14.5,278.3,,,26.5,4.08
2018-05-23 13:25:23,580397100,122.3,14.5,277.3,,,26.5,4.08
2018-05-23 13:30:30,580397400,122.3,14.5,275.3,,,26.5,4.08
2018-05-23 13:35:27,580397700,123.0,14.6,275.7,,,26.5,4.08
2018-05-23 13:40:23,580398000,122.7,14.6,274.3,,,26.8,4.08
2018-05-23 13:45:23,580398300,123.0,14.6,276.0,,,26.8,4.08
2018-05-23 13:50:24,580398600,122.3,14.6,276.7,,,26.8,4.08
2018-05-23 13:55:23,580398900,122.0,14.7,273.0,,,26.8,4.08
2018-05-23 14:00:27,580399200,123.3,14.7,274.0,,,26.8,4.08
2018-05-23 14:05:23,580399500,123.3,14.7,272.3,,,26.5,4.08
2018-05-23 14:10:23,580399800,123.7,14.7,273.0,,,26.8,4.09
2018-05-23 14:15:30,580400100,122.3,14.7,272.7,,,26.5,4.08
2018-05-23 14:20:23,580400400,122.0,14.7,274.0,,,26.8,4.08
2018-05-23 14:25:27,580400700,121.3,14.7,274.0,,,26.8,4.09
2018-05-23 14:30:24,580401000,122.0,14.7,273.0,,,26.8,4.09
2018-05-23 14:35:24,580401300,123.3,14.7,272.7,,,26.8,4.09
2018-05-23 14:40:23,580401600,123.0,14.7,272.7,,,26.8,4.09
2018-05-23 14:45:24,580401900,123.0,14.7,276.0,,,26.8,4.09
2018-05-23 14:50:27,580402200,122.3,14.7,276.3,,,26.8,4.09
2018-05-23 14:55:24,580402500,122.7,14.7,273.3,,,26.8,4.09
2018-05-23 15:00:23,580402800,121.7,14.7,270.0,,,26.8,4.09
2018-05-23 15:05:25,580403100,120.7,14.7,272.7,,,26.8,4.09
2018-05-23 15:10:24,580403400,122.0,14.7,273.3,,,26.8,4.09
2018-05-23 15:15:26,580403700,122.0,14.7,274.0,,,26.8,4.09
2018-05-23 15:20:23,580404000,122.3,14.7,271.3,,,26.8,4.09
2018-05-23 15:25:23,580404300,122.3,14.7,272.0,,,26.8,4.09
2018-05-23 15:30:23,580404600,123.0,14.7,272.7,,,26.8,4.09
2018-05-23 15:35:23,580404900,121.0,14.7,271.7,,,26.8,4.09
2018-05-23 15:40:26,580405200,122.3,14.7,274.3,,,26.5,4.09
2018-05-23 15:45:24,580405500,122.0,14.7,271.0,,,26.8,4.09
2018-05-23 15:50:24,580405800,123.0,14.7,271.7,,,26.8,4.09
2018-05-23 15:55:23,580406100,123.0,14.7,271.0,,,26.8,4.09
2018-05-23 16:00:23,580406400,123.3,14.6,271.3,,,26.8,4.09
2018-05-23 16:05:28,580406700,122.0,14.6,273.3,,,26.8,4.09
2018-05-23 16:10:23,580407000,123.0,14.6,273.3,,,26.8,4.09
2018-05-23 16:15:24,580407300,121.0,14.6,270.3,,,27.0,4.09
2018-05-23 16:20:23,580407600,121.7,14.6,272.0,,,27.0,4.09
2018-05-23 16:25:23,580407900,121.3,14.6,272.0,,,27.0,4.09
2018-05-23 16:30:29,580408200,122.7,14.6,273.3,,,27.0,4.09
2018-05-23 16:35:23,580408500,122.0,14.5,273.0,,,27.0,4.09
2018-05-23 16:40:23,580408800,122.3,14.5,273.7,,,27.0,4.09
2018-05-23 16:45:23,580409100,123.0,14.5,274.0,,,27.0,4.09
2018-05-23 16:50:23,580409400,121.7,14.5,272.0,,,27.0,4.09
2018-05-23 16:55:27,580409700,121.7,14.4,274.0,,,27.0,4.09
2018-05-23 17:00:24,580410000,121.7,14.4,273.0,,,27.0,4.09
2018-05-23 17:05:39,580410300,121.0,14.4,275.0,,,27.0,4.09
2018-05-23 17:10:24,580410600,122.0,14.4,274.0,,,27.0,4.09
2018-05-23 17:15:24,580410900,123.0,14.4,273.7,,,26.8,4.09
2018-05-23 17:20:27,580411200,121.0,14.4,272.0,,,26.8,4.09
2018-05-23 17:25:23,580411500,121.0,14.3,273.7,,,26.8,4.09
2018-05-23 17:30:23,580411800,122.3,14.3,274.3,,,26.5,4.09
2018-05-23 17:35:24,580412100,122.0,14.3,276.0,,,26.5,4.09
2018-05-23 17:40:23,580412400,121.0,14.3,276.0,,,26.5,4.09
2018-05-23 17:45:26,580412700,121.0,14.3,273.7,,,26.3,4.09
2018-05-23 17:50:23,580413000,120.7,14.2,275.0,,,26.3,4.09
2018-05-23 17:55:23,580413300,121.7,14.2,271.3,,,26.0,4.09
2018-05-23 18:00:24,580413600,121.3,14.2,271.7,,,26.3,4.09
2018-05-23 18:05:24,580413900,122.3,14.2,271.0,,,26.0,4.09
2018-05-23 18:10:26,580414200,122.3,14.2,271.7,,,26.0,4.09
2018-05-23 18:15:23,580414500,122.7,14.2,271.0,,,26.0,4.09
2018-05-23 18:20:23,580414800,121.0,14.2,271.3,,,25.8,4.09
2018-05-23 18:25:23,580415100,122.3,14.1,273.7,,,25.5,4.09
2018-05-23 18:30:23,580415400,121.3,14.1,274.7,,,25.3,4.09
2018-05-23 18:35:26,580415700,122.0,14.1,275.0,,,25.3,4.09
2018-05-23 18:40:23,580416000,121.3,14.1,273.7,,,25.3,4.09
2018-05-23 18:45:23,580416300,122.0,14.0,275.7,,,25.0,4.09
2018-05-23 18:50:23,580416600,121.7,14.0,277.7,,,24.8,4.09
2018-05-23 18:55:23,580416900,122.3,14.0,274.7,,,24.8,4.08
2018-05-23 19:00:26,580417200,121.3,14.0,276.7,,,24.5,4.08
2018-05-23 19:05:23,580417500,121.3,14.0,275.0,,,24.3,4.08
2018-05-23 19:10:23,580417800,122.0,14.0,275.7,,,24.0,4.08
2018-05-23 19:15:23,580418100,121.7,13.9,272.7,,,24.0,4.08
2018-05-23 19:20:23,580418400,121.7,13.9,278.7,,,23.8,4.08
2018-05-23 19:25:25,580418700,122.3,13.9,277.7,,,23.5,4.08
2018-05-23 19:30:22,580419000,121.7,13.9,275.0,,,23.3,4.08
2018-05-23 19:35:23,580419300,123.7,13.8,278.7,,,23.3,4.08
2018-05-23 19:40:22,580419600,122.3,13.7,278.3,,,23.0,4.08
2018-05-23 19:45:23,580419900,122.0,13.7,276.0,,,23.0,4.08
2018-05-23 19:50:26,580420200,122.3,13.7,274.7,,,22.8,4.08
2018-05-23 19:55:23,580420500,121.0,13.7,279.0,,,22.5,4.08
2018-05-23 20:00:23,580420800,121.0,13.7,276.7,,,22.5,4.08
2018-05-23 20:05:23,580421100,121.7,13.7,280.0,,,22.5,4.08
2018-05-23 20:10:23,580421400,121.0,13.6,278.0,,,22.3,4.08
2018-05-23 20:15:26,580421700,122.0,13.6,279.7,,,22.0,4.08
2018-05-23 20:20:24,580422000,121.7,13.6,277.7,,,22.0,4.08
2018-05-23 20:25:24,580422300,121.0,13.6,279.3,,,21.8,4.08
2018-05-23 20:30:23,580422600,121.0,13.6,279.7,,,21.8,4.08
2018-05-23 20:35:23,580422900,121.7,13.6,277.3,,,21.5,4.08
2018-05-23 20:40:26,580423200,123.0,13.5,280.3,,,21.5,4.08
2018-05-23 20:45:23,580423500,121.7,13.5,277.3,,,21.3,4.08
2018-05-23 20:50:28,580423800,122.7,13.5,278.0,,,21.3,4.08
2018-05-23 20:55:23,580424100,122.0,13.5,277.7,,,21.3,4.08
2018-05-23 21:00:23,580424400,121.7,13.5,279.7,,,21.0,4.08
2018-05-23 21:05:26,580424700,122.3,13.5,278.3,,,20.8,4.08
2018-05-23 21:11:02,580425000,122.7,13.5,279.0,,,20.8,4.08
2018-05-23 21:15:22,580425300,122.3,13.4,278.3,,,20.8,4.08
2018-05-23 21:20:23,580425600,122.0,13.4,279.0,,,20.5,4.08
2018-05-23 21:25:23,580425900,121.3,13.4,278.7,,,20.3,4.08
2018-05-23 21:30:26,580426200,121.3,13.4,278.7,,,20.3,4.08
2018-05-23 21:35:23,580426500,122.0,13.4,279.0,,,20.0,4.08
2018-05-23 21:40:22,580426800,121.3,13.4,277.7,,,20.0,4.08
2018-05-23 21:45:23,580427100,122.0,13.4,278.7,,,19.8,4.08
2018-05-23 21:50:23,580427400,120.7,13.3,276.0,,,19.8,4.08
2018-05-23 21:55:26,580427700,121.3,13.3,275.0,,,19.5,4.08
2018-05-23 22:00:23,580428000,121.7,13.3,277.0,,,19.5,4.08
2018-05-23 22:05:23,580428300,121.0,13.3,280.0,,,19.3,4.08
2018-05-23 22:10:24,580428600,121.7,13.3,278.3,,,19.3,4.08
2018-05-23 22:15:23,580428900,121.3,13.3,275.7,,,19.3,4.08
2018-05-23 22:20:27,580429200,121.3,13.3,279.3,,,19.0,4.08
2018-05-23 22:25:24,580429500,122.0,13.2,278.0,,,19.0,4.08
2018-05-23 22:30:23,580429800,122.0,13.2,276.0,,,18.8,4.08
2018-05-23 22:35:22,580430100,121.3,13.2,276.7,,,18.8,4.08
2018-05-23 22:40:23,580430400,121.3,13.2,279.7,,,18.8,4.08
2018-05-23 22:45:26,580430700,120.7,13.2,276.7,,,18.8,4.08
2018-05-23 22:50:23,580431000,122.0,13.2,280.7,,,18.5,4.08
2018-05-23 22:55:23,580431300,121.0,13.2,277.3,,,18.5,4.08
2018-05-23 23:00:40,580431600,122.3,13.2,278.3,,,18.5,4.08
2018-05-23 23:05:22,580431900,122.0,13.2,279.3,,,18.5,4.08
2018-05-23 23:10:26,580432200,121.3,13.2,277.7,,,18.3,4.08
2018-05-23 23:15:23,580432500,121.0,13.1,278.3,,,18.3,4.08
2018-05-23 23:20:23,580432800,121.0,13.1,277.7,,,18.3,4.08
2018-05-23 23:25:23,580433100,120.3,13.1,277.3,,,18.3,4.08
2018-05-23 23:30:23,580433400,121.0,13.1,274.3,,,18.3,4.08
2018-05-23 23:35:26,580433700,121.0,13.1,279.3,,,18.3,4.08
2018-05-23 23:40:26,580434000,121.0,13.1,277.7,,,18.3,4.08
2018-05-23 23:45:23,580434300,121.3,13.1,279.7,,,18.3,4.08
2018-05-23 23:55:23,580434900,120.7,13.1,277.7,,,18.3,4.08
2018-05-24 00:00:26,580435200,120.3,13.1,276.7,,,18.0,4.08
2018-05-24 00:05:23,580435500,121.3,13.1,276.3,,,18.3,4.08
2018-05-24 00:10:22,580435800,122.0,13.1,278.3,,,18.3,4.08
2018-05-24 00:15:23,580436100,121.0,13.1,278.7,,,18.0,4.08
2018-05-24 00:20:23,580436400,121.7,13.1,276.3,,,18.0,4.08
2018-05-24 00:25:26,580436700,121.7,13.1,280.0,,,18.0,4.08
2018-05-24 00:30:23,580437000,122.0,13.0,278.0,,,18.0,4.08
2018-05-24 00:35:24,580437300,121.3,13.0,277.3,,,18.0,4.08
2018-05-24 00:40:23,580437600,122.0,13.0,276.3,,,18.0,4.08
2018-05-24 00:45:23,580437900,121.3,13.0,276.7,,,18.0,4.08
2018-05-24 00:50:33,580438200,119.7,13.0,276.7,,,18.0,4.08
2018-05-24 00:55:23,580438500,122.0,13.0,276.3,,,18.0,4.08
2018-05-24 01:00:22,580438800,120.3,13.0,276.0,,,18.0,4.08
2018-05-24 01:05:23,580439100,122.0,13.0,276.7,,,18.0,4.08
2018-05-24 01:10:23,580439400,120.0,13.0,277.3,,,18.0,4.08
2018-05-24 01:15:26,580439700,121.0,13.0,276.3,,,18.3,4.08
2018-05-24 01:20:23,580440000,120.7,13.0,275.3,,,18.3,4.08
2018-05-24 01:25:23,580440300,121.0,13.0,277.0,,,18.3,4.08
2018-05-24 01:30:23,580440600,121.0,13.0,274.3,,,18.3,4.08
2018-05-24 01:35:23,580440900,121.0,13.0,276.7,,,18.3,4.06
2018-05-24 01:40:26,580441200,121.0,13.0,274.3,,,18.3,4.08
2018-05-24 01:45:23,580441500,120.3,13.0,273.3,,,18.5,4.06
2018-05-24 01:50:23,580441800,120.0,13.0,277.0,,,18.5,4.06
2018-05-24 01:55:23,580442100,121.0,13.0,278.0,,,18.5,4.06
2018-05-24 02:00:23,580442400,120.7,13.0,278.3,,,18.8,4.06
2018-05-24 02:05:26,580442700,121.0,13.0,278.0,,,18.8,4.06
2018-05-24 02:10:38,580443000,120.3,13.0,277.7,,,18.8,4.06
2018-05-24 02:15:23,580443300,120.0,13.0,275.7,,,18.8,4.06
2018-05-24 02:20:24,580443600,120.7,13.0,276.0,,,18.8,4.06
2018-05-24 02:25:22,580443900,120.7,13.0,275.3,,,19.0,4.06
2018-05-24 02:30:26,580444200,121.7,13.0,277.3,,,19.0,4.06
2018-05-24 02:35:22,580444500,120.7,13.0,277.7,,,18.8,4.06
2018-05-24 02:40:23,580444800,121.0,13.0,283.0,,,18.8,4.06
2018-05-24 02:45:23,580445100,121.0,13.0,281.7,,,18.8,4.06
2018-05-24 02:50:23,580445400,121.0,13.0,286.0,,,19.0,4.06
2018-05-24 02:55:26,580445700,121.0,13.0,285.7,,,18.8,4.06
2018-05-24 03:00:23,580446000,120.7,13.0,287.3,,,18.8,4.06
2018-05-24 03:05:23,580446300,120.7,13.0,290.3,,,18.8,4.06
2018-05-24 03:10:23,580446600,121.7,13.0,290.7,,,18.8,4.06
2018-05-24 03:15:23,580446900,121.7,13.0,294.7,,,18.8,4.06
2018-05-24 03:20:26,580447200,120.7,13.0,296.0,,,18.8,4.06
2018-05-24 03:25:23,580447500,120.7,13.0,295.7,,,18.8,4.06
2018-05-24 03:30:23,580447800,120.0,13.0,298.3,,,18.8,4.06
2018-05-24 03:35:23,580448100,121.7,13.0,299.7,,,18.5,4.06
2018-05-24 03:40:39,580448400,121.0,13.0,300.7,,,18.5,4.06
2018-05-24 03:45:42,580448700,121.0,13.0,303.7,,,18.5,4.06
2018-05-24 03:50:23,580449000,121.0,13.0,304.7,,,18.5,4.06
2018-05-24 03:55:23,580449300,120.3,13.0,303.3,,,18.5,4.06
2018-05-24 04:00:23,580449600,120.0,13.0,305.0,,,18.5,4.06
2018-05-24 04:05:24,580449900,121.7,13.0,304.7,,,18.3,4.06
2018-05-24 04:10:26,580450200,121.3,13.0,304.0,,,18.3,4.06
2018-05-24 04:15:24,580450500,121.3,13.0,305.7,,,18.3,4.06
2018-05-24 04:20:23,580450800,120.7,13.0,307.0,,,18.3,4.06
2018-05-24 04:25:23,580451100,120.7,12.9,307.3,,,18.3,4.06
2018-05-24 04:30:23,580451400,120.7,12.9,308.3,,,18.3,4.06
2018-05-24 04:35:27,580451700,120.0,12.9,309.3,,,18.3,4.06
2018-05-24 04:40:24,580452000,120.0,12.9,310.0,,,18.0,4.06
2018-05-24 04:45:24,580452300,120.0,12.9,310.7,,,18.3,4.06
2018-05-24 04:50:23,580452600,120.3,12.9,309.3,,,18.0,4.06
2018-05-24 04:55:23,580452900,121.0,12.9,314.0,,,18.0,4.06
2018-05-24 05:00:28,580453200,121.3,12.9,310.7,,,18.0,4.06
2018-05-24 05:05:24,580453500,121.7,12.9,315.3,,,18.0,4.06
2018-05-24 05:10:23,580453800,120.7,12.9,313.7,,,18.3,4.06
2018-05-24 05:15:24,580454100,121.0,12.9,313.7,,,18.3,4.06
2018-05-24 05:20:25,580454400,121.7,12.9,315.7,,,18.0,4.06
2018-05-24 05:25:27,580454700,122.0,12.9,317.3,,,18.3,4.06
2018-05-24 05:30:24,580455000,121.0,12.9,315.3,,,18.3,4.06
2018-05-24 05:35:23,580455300,121.3,12.9,315.3,,,18.3,4.06
2018-05-24 05:40:24,580455600,121.0,12.9,319.7,,,18.3,4.06
2018-05-24 05:45:23,580455900,121.0,12.9,318.3,,,18.3,4.06
2018-05-24 05:50:27,580456200,121.0,12.9,319.3,,,18.3,4.06
2018-05-24 05:55:24,580456500,121.0,12.9,318.0,,,18.3,4.06
2018-05-24 06:00:23,580456800,121.0,12.9,318.7,,,18.5,4.06
2018-05-24 06:05:23,580457100,121.0,12.9,321.3,,,18.5,4.06
2018-05-24 06:10:24,580457400,120.0,12.9,319.0,,,18.5,4.06
2018-05-24 06:15:26,580457700,120.0,12.9,322.3,,,18.5,4.06
2018-05-24 06:20:24,580458000,120.3,12.9,321.3,,,18.8,4.06
2018-05-24 06:25:25,580458300,119.7,12.9,322.3,,,19.0,4.06
2018-05-24 06:30:23,580458600,120.0,12.9,321.7,,,19.0,4.06
2018-05-24 06:35:24,580458900,121.0,12.9,322.3,,,19.3,4.06
2018-05-24 06:40:27,580459200,119.7,12.9,323.7,,,19.5,4.06
2018-05-24 06:45:23,580459500,119.7,12.9,321.3,,,19.5,4.06
2018-05-24 06:50:23,580459800,119.7,12.9,321.3,,,19.8,4.06
2018-05-24 06:55:24,580460100,120.3,13.0,324.7,,,20.0,4.06
2018-05-24 07:00:24,580460400,119.0,13.0,323.0,,,20.3,4.06
2018-05-24 07:05:27,580460700,120.0,13.0,323.7,,,20.3,4.06
2018-05-24 07:10:26,580461000,120.3,13.0,323.3,,,20.5,4.06
2018-05-24 07:15:25,580461300,120.3,13.0,325.3,,,20.5,4.06
2018-05-24 07:20:23,580461600,120.7,13.0,323.3,,,20.8,4.06
2018-05-24 07:25:24,580461900,120.0,13.0,322.7,,,21.0,4.06
2018-05-24 07:30:26,580462200,120.0,13.1,326.7,,,21.0,4.06
2018-05-24 07:35:23,580462500,120.7,13.1,325.3,,,21.3,4.06
2018-05-24 07:40:23,580462800,121.0,13.1,325.3,,,21.3,4.06
2018-05-24 07:45:24,580463100,120.0,13.1,325.7,,,21.5,4.06
2018-05-24 07:50:23,580463400,120.7,13.1,325.0,,,21.5,4.06
2018-05-24 07:55:27,580463700,120.0,13.1,327.7,,,21.8,4.06
2018-05-24 08:00:25,580464000,120.7,13.1,326.0,,,22.0,4.06
2018-05-24 08:05:23,580464300,120.0,13.2,325.0,,,22.0,4.06
2018-05-24 08:10:49,580464600,120.7,13.2,324.0,,,22.3,4.06
2018-05-24 08:15:23,580464900,120.3,13.2,327.0,,,22.5,4.06
2018-05-24 08:20:27,580465200,120.0,13.2,327.0,,,22.5,4.06
2018-05-24 08:25:23,580465500,120.3,13.2,325.7,,,22.8,4.06
2018-05-24 08:30:23,580465800,120.3,13.2,325.7,,,22.8,4.08
2018-05-24 08:35:24,580466100,121.3,13.3,327.7,,,23.0,4.08
2018-05-24 08:40:24,580466400,121.0,13.3,324.0,,,23.0,4.08
2018-05-24 08:45:27,580466700,120.7,13.3,324.3,,,23.3,4.08
2018-05-24 08:50:24,580467000,121.0,13.3,324.7,,,23.5,4.08
2018-05-24 08:55:24,580467300,120.7,13.3,325.7,,,23.5,4.08
2018-05-24 09:00:25,580467600,121.0,13.3,324.7,,,23.8,4.08
2018-05-24 09:05:24,580467900,121.0,13.4,327.3,,,23.8,4.08
2018-05-24 09:10:27,580468200,121.0,13.4,325.0,,,24.0,4.08
2018-05-24 09:15:24,580468500,121.0,13.4,326.3,,,24.3,4.08
2018-05-24 09:20:25,580468800,121.0,13.5,326.7,,,24.5,4.08
2018-05-24 09:25:23,580469100,121.0,13.5,325.7,,,24.8,4.08
2018-05-24 09:30:24,580469400,120.7,13.5,323.7,,,25.3,4.08
2018-05-24 09:35:26,580469700,121.0,13.5,326.7,,,25.3,4.08
2018-05-24 09:40:30,580470000,121.0,13.5,327.7,,,25.3,4.08
2018-05-24 09:45:23,580470300,120.7,13.6,324.3,,,25.5,4.08
2018-05-24 09:50:25,580470600,119.7,13.6,326.0,,,26.0,4.08
2018-05-24 09:55:23,580470900,120.0,13.6,328.0,,,26.0,4.08
2018-05-24 10:00:27,580471200,120.0,13.6,327.3,,,26.5,4.08
2018-05-24 10:05:23,580471500,120.0,13.6,327.3,,,26.5,4.08
2018-05-24 10:10:24,580471800,120.3,13.7,327.7,,,26.8,4.08
2018-05-24 10:15:23,580472100,120.3,13.7,326.7,,,27.0,4.08
2018-05-24 10:20:23,580472400,120.0,13.7,330.0,,,27.3,4.08
2018-05-24 10:25:26,580472700,120.0,13.7,329.0,,,27.5,4.12
2018-05-24 10:30:23,580473000,119.0,13.8,327.0,,,28.8,4.14
2018-05-24 10:35:25,580473300,119.7,13.9,327.3,,,32.3,4.12
2018-05-24 10:40:23,580473600,120.0,13.9,331.0,,,33.5,4.12
2018-05-24 10:45:26,580473900,120.7,14.0,334.0,,,34.3,4.14
2018-05-24 10:50:27,580474200,119.7,14.0,336.7,,,34.8,4.14
2018-05-24 10:55:23,580474500,119.7,14.0,335.3,,,35.0,4.14
2018-05-24 11:00:24,580474800,121.0,14.1,337.3,,,35.0,4.14
2018-05-24 11:05:24,580475100,120.0,14.1,337.0,,,34.3,4.12
2018-05-24 11:10:23,580475400,120.0,14.1,337.0,,,32.3,4.12
2018-05-24 11:15:27,580475700,120.3,14.1,332.0,,,31.5,4.12
2018-05-24 11:20:23,580476000,121.3,14.1,329.7,,,31.0,4.12
2018-05-24 11:25:23,580476300,121.3,14.2,328.3,,,30.5,4.12
2018-05-24 11:30:23,580476600,120.0,14.2,327.3,,,30.3,4.12
2018-05-24 11:35:23,580476900,122.0,14.2,329.0,,,29.8,4.12
2018-05-24 11:40:27,580477200,121.7,14.2,330.0,,,29.5,4.12
2018-05-24 11:45:24,580477500,119.7,14.2,331.3,,,29.3,4.12
2018-05-24 11:50:23,580477800,121.0,14.3,328.3,,,29.0,4.12
2018-05-24 11:55:23,580478100,119.3,14.3,329.0,,,28.8,4.12
2018-05-24 12:00:23,580478400,120.0,14.3,330.3,,,28.5,4.12
2018-05-24 12:05:27,580478700,120.7,14.3,328.7,,,28.5,4.12
2018-05-24 12:10:24,580479000,121.0,14.3,329.7,,,28.3,4.12
2018-05-24 12:15:23,580479300,120.0,14.3,329.7,,,28.3,4.12
2018-05-24 12:20:23,580479600,120.3,14.3,330.3,,,28.3,4.12
2018-05-24 12:25:23,580479900,121.3,14.4,327.3,,,28.3,4.12
2018-05-24 12:30:26,580480200,121.0,14.4,326.3,,,28.0,4.12
2018-05-24 12:35:23,580480500,120.7,14.4,325.0,,,28.3,4.12
2018-05-24 12:40:24,580480800,120.3,14.4,327.3,,,28.3,4.12
2018-05-24 12:45:23,580481100,120.0,14.4,327.3,,,28.0,4.12
2018-05-24 12:50:24,580481400,121.0,14.4,330.3,,,28.0,4.12
2018-05-24 12:55:26,580481700,120.3,14.5,330.3,,,28.0,4.12
2018-05-24 13:00:23,580482000,120.3,14.5,332.7,,,27.8,4.12
2018-05-24 13:05:23,580482300,120.7,14.5,333.3,,,28.0,4.12
2018-05-24 13:10:23,580482600,121.0,14.5,331.3,,,28.0,4.12
2018-05-24 13:15:23,580482900,121.3,14.5,331.7,,,28.0,4.12
2018-05-24 13:20:28,580483200,119.7,14.6,333.3,,,28.0,4.12
2018-05-24 13:25:23,580483500,120.3,14.6,332.0,,,28.0,4.12
2018-05-24 13:30:24,580483800,121.0,14.6,331.3,,,28.0,4.12
2018-05-24 13:35:23,580484100,120.7,14.6,333.7,,,28.0,4.12
2018-05-24 13:40:23,580484400,120.7,14.6,333.7,,,28.0,4.12
2018-05-24 13:45:27,580484700,121.0,14.6,333.0,,,28.0,4.12
2018-05-24 13:50:23,580485000,120.3,14.6,335.3,,,28.0,4.12
2018-05-24 13:55:23,580485300,121.0,14.6,333.7,,,28.0,4.12
2018-05-24 14:00:23,580485600,120.7,14.6,335.0,,,28.0,4.12
2018-05-24 14:05:24,580485900,121.0,14.6,335.7,,,28.3,4.12
2018-05-24 14:10:27,580486200,121.0,14.6,335.0,,,28.3,4.12
2018-05-24 14:15:23,580486500,121.0,14.6,335.7,,,28.3,4.12
2018-05-24 14:20:30,580486800,121.3,14.6,334.3,,,28.3,4.12
2018-05-24 14:25:25,580487100,122.0,14.6,337.3,,,28.3,4.12
2018-05-24 14:30:23,580487400,121.0,14.6,336.0,,,28.3,4.12
2018-05-24 14:35:27,580487700,121.3,14.6,335.3,,,28.3,4.12
2018-05-24 14:40:24,580488000,121.0,14.6,335.7,,,28.3,4.12
2018-05-24 14:45:23,580488300,121.0,14.6,336.0,,,28.0,4.11
2018-05-24 14:50:24,580488600,120.7,14.6,335.7,,,28.3,4.11
2018-05-24 14:55:23,580488900,121.3,14.6,335.0,,,28.3,4.11
2018-05-24 15:00:27,580489200,120.7,14.6,336.0,,,28.3,4.11
2018-05-24 15:05:26,580489500,121.7,14.6,336.3,,,28.3,4.11
2018-05-24 15:10:23,580489800,120.7,14.6,338.0,,,28.3,4.11
2018-05-24 15:15:23,580490100,121.3,14.6,336.7,,,28.3,4.11
2018-05-24 15:20:30,580490400,120.7,14.5,332.7,,,28.3,4.11
2018-05-24 15:25:26,580490700,122.0,14.5,337.7,,,28.3,4.11
2018-05-24 15:30:23,580491000,121.0,14.5,335.0,,,28.3,4.11
2018-05-24 15:35:23,580491300,120.7,14.5,335.3,,,28.3,4.11
2018-05-24 15:40:23,580491600,122.0,14.5,335.7,,,28.3,4.11
2018-05-24 15:45:24,580491900,121.0,14.5,336.3,,,28.3,4.11
2018-05-24 15:50:26,580492200,121.3,14.5,337.3,,,28.3,4.11
2018-05-24 15:55:23,580492500,121.7,14.5,335.7,,,28.0,4.11
2018-05-24 16:00:23,580492800,121.0,14.5,339.3,,,28.0,4.11
2018-05-24 16:05:24,580493100,121.3,14.5,335.7,,,28.0,4.11
2018-05-24 16:10:24,580493400,120.0,14.5,336.3,,,28.0,4.11
2018-05-24 16:15:26,580493700,121.0,14.5,336.0,,,28.3,4.11
2018-05-24 16:20:23,580494000,121.0,14.5,335.0,,,28.3,4.11
2018-05-24 16:25:24,580494300,120.7,14.5,338.0,,,28.0,4.11
2018-05-24 16:30:23,580494600,120.0,14.5,333.0,,,28.3,4.11
2018-05-24 16:35:23,580494900,120.7,14.5,336.3,,,28.3,4.11
2018-05-24 16:40:27,580495200,121.0,14.4,334.7,,,28.3,4.11
2018-05-24 16:45:23,580495500,121.3,14.4,334.7,,,28.3,4.11
2018-05-24 16:50:24,580495800,122.0,14.4,335.0,,,28.3,4.11
2018-05-24 16:55:23,580496100,122.0,14.4,336.3,,,28.0,4.11
2018-05-24 17:00:23,580496400,120.3,14.4,338.0,,,28.0,4.11
2018-05-24 17:05:27,580496700,121.0,14.4,335.3,,,27.8,4.11
2018-05-24 17:10:23,580497000,121.0,14.4,337.3,,,27.8,4.11
2018-05-24 17:15:23,580497300,121.0,14.4,337.3,,,27.8,4.11
2018-05-24 17:20:23,580497600,120.7,14.4,337.0,,,27.5,4.11
2018-05-24 17:25:23,580497900,121.0,14.4,336.0,,,27.3,4.11
2018-05-24 17:30:27,580498200,120.7,14.4,334.3,,,27.3,4.11
2018-05-24 17:35:23,580498500,120.7,14.3,335.0,,,27.0,4.11
2018-05-24 17:40:23,580498800,121.0,14.3,337.3,,,26.8,4.11
2018-05-24 17:45:23,580499100,121.0,14.3,338.3,,,26.8,4.11
2018-05-24 17:50:23,580499400,120.3,14.3,335.7,,,26.5,4.11
2018-05-24 17:55:26,580499700,121.3,14.3,337.7,,,26.3,4.11
2018-05-24 18:00:24,580500000,120.7,14.3,336.7,,,26.0,4.11
2018-05-24 18:05:23,580500300,121.3,14.2,336.7,,,26.0,4.11
2018-05-24 18:10:23,580500600,121.0,14.2,337.0,,,25.8,4.11
2018-05-24 18:15:22,580500900,120.7,14.2,336.7,,,25.5,4.11
2018-05-24 18:20:26,580501200,121.0,14.2,336.7,,,25.5,4.11
2018-05-24 18:25:23,580501500,120.3,14.2,332.7,,,25.5,4.11
2018-05-24 18:30:23,580501800,121.0,14.2,333.3,,,25.3,4.11
2018-05-24 18:35:23,580502100,122.0,14.2,333.7,,,25.0,4.11
2018-05-24 18:40:23,580502400,120.7,14.2,334.3,,,25.0,4.11
2018-05-24 18:45:26,580502700,122.0,14.2,334.0,,,24.8,4.11
2018-05-24 18:50:23,580503000,121.0,14.2,333.0,,,24.8,4.11
2018-05-24 18:55:23,580503300,121.0,14.1,334.3,,,24.5,4.11
2018-05-24 19:00:23,580503600,121.3,14.1,336.7,,,24.3,4.11
2018-05-24 19:05:23,580503900,120.7,14.1,335.0,,,24.3,4.11
2018-05-24 19:10:26,580504200,121.0,14.1,334.3,,,24.0,4.11
2018-05-24 19:15:23,580504500,121.0,14.1,333.3,,,23.8,4.11
2018-05-24 19:20:23,580504800,121.3,14.0,331.7,,,23.8,4.11
2018-05-24 19:25:23,580505100,121.0,14.0,334.3,,,23.5,4.11
2018-05-24 19:30:23,580505400,122.0,14.0,334.7,,,23.5,4.11
2018-05-24 19:35:27,580505700,121.3,14.0,335.7,,,23.3,4.11
2018-05-24 19:40:23,580506000,121.3,14.0,333.0,,,23.0,4.11
2018-05-24 19:45:23,580506300,120.7,14.0,336.0,,,23.0,4.11
2018-05-24 19:50:23,580506600,121.0,14.0,336.0,,,23.0,4.11
2018-05-24 19:55:23,580506900,120.7,13.9,334.0,,,22.8,4.11
2018-05-24 20:00:26,580507200,120.3,13.9,334.3,,,22.5,4.11
2018-05-24 20:05:23,580507500,121.0,13.9,333.7,,,22.5,4.11
2018-05-24 20:10:23,580507800,120.7,13.9,334.0,,,22.5,4.11
2018-05-24 20:15:23,580508100,120.3,13.9,331.3,,,22.3,4.11
2018-05-24 20:20:23,580508400,120.3,13.8,334.0,,,22.0,4.11
2018-05-24 20:25:26,580508700,121.3,13.8,333.7,,,22.0,4.11
2018-05-24 20:30:23,580509000,120.3,13.7,338.0,,,21.8,4.11
2018-05-24 20:35:23,580509300,121.7,13.7,334.0,,,21.8,4.11
2018-05-24 20:40:23,580509600,120.7,13.7,334.3,,,21.5,4.11
2018-05-24 20:45:23,580509900,122.0,13.7,337.0,,,21.5,4.11
2018-05-24 20:50:26,580510200,121.0,13.7,335.3,,,21.5,4.11
2018-05-24 20:55:22,580510500,121.7,13.7,335.0,,,21.5,4.11
2018-05-24 21:00:23,580510800,122.7,13.7,336.7,,,21.3,4.11
2018-05-24 21:05:23,580511100,121.0,13.7,336.7,,,21.3,4.11
2018-05-24 21:10:23,580511400,121.7,13.6,337.0,,,21.3,4.11
2018-05-24 21:15:26,580511700,121.0,13.6,337.0,,,21.0,4.11
2018-05-24 21:20:23,580512000,120.3,13.6,336.7,,,21.0,4.11
2018-05-24 21:25:22,580512300,119.7,13.6,334.0,,,20.8,4.11
2018-05-24 21:30:23,580512600,119.7,13.6,335.7,,,20.8,4.11
2018-05-24 21:35:23,580512900,120.7,13.6,336.0,,,20.5,4.11
2018-05-24 21:40:26,580513200,120.3,13.5,333.7,,,20.3,4.11
2018-05-24 21:45:23,580513500,120.0,13.5,335.3,,,20.3,4.11
2018-05-24 21:50:22,580513800,120.3,13.5,334.0,,,20.3,4.11
2018-05-24 21:55:23,580514100,120.3,13.5,336.3,,,20.0,4.11
2018-05-24 22:00:23,580514400,121.0,13.5,333.7,,,20.0,4.09
2018-05-24 22:05:26,580514700,121.3,13.5,333.7,,,19.8,4.09
2018-05-24 22:10:23,580515000,121.0,13.4,337.0,,,19.8,4.09
2018-05-24 22:15:22,580515300,121.0,13.4,337.0,,,19.5,4.09
2018-05-24 22:20:23,580515600,121.0,13.4,331.3,,,19.5,4.09
2018-05-24 22:25:23,580515900,121.0,13.4,336.0,,,19.3,4.09
2018-05-24 22:30:26,580516200,120.3,13.4,337.0,,,19.3,4.09
2018-05-24 22:35:23,580516500,121.3,13.4,336.0,,,19.3,4.09
2018-05-24 22:40:23,580516800,120.3,13.3,336.7,,,19.0,4.09
2018-05-24 22:45:22,580517100,120.3,13.3,335.0,,,19.0,4.09
2018-05-24 22:50:23,580517400,119.7,13.3,334.0,,,18.8,4.09
2018-05-24 22:55:26,580517700,120.3,13.3,332.7,,,18.8,4.09
2018-05-24 23:00:22,580518000,120.7,13.3,333.7,,,18.8,4.09
2018-05-24 23:05:23,580518300,120.3,13.3,336.3,,,18.5,4.09
2018-05-24 23:10:22,580518600,121.0,13.3,334.3,,,18.5,4.09
2018-05-24 23:15:23,580518900,121.0,13.3,335.0,,,18.5,4.09
2018-05-24 23:20:27,580519200,120.7,13.2,337.0,,,18.5,4.09
2018-05-24 23:25:23,580519500,120.7,13.2,338.0,,,18.3,4.09
2018-05-24 23:30:23,580519800,121.0,13.2,333.7,,,18.3,4.09
2018-05-24 23:35:23,580520100,120.3,13.2,336.0,,,18.0,4.09
2018-05-24 23:40:23,580520400,120.3,13.2,334.7,,,18.0,4.09
2018-05-24 23:45:26,580520700,121.0,13.2,338.0,,,18.0,4.09
2018-05-24 23:50:22,580521000,121.0,13.2,333.7,,,18.0,4.09
2018-05-24 23:55:23,580521300,121.3,13.2,334.3,,,18.0,4.09
2018-05-25 00:00:23,580521600,120.0,13.1,335.3,,,17.8,4.09
2018-05-25 00:05:23,580521900,120.3,13.1,334.7,,,17.8,4.09
2018-05-25 00:10:26,580522200,121.0,13.1,337.0,,,17.8,4.09
2018-05-25 00:15:23,580522500,120.0,13.1,334.0,,,17.5,4.09
2018-05-25 00:20:22,580522800,120.3,13.1,335.3,,,17.8,4.09
2018-05-25 00:25:23,580523100,121.0,13.1,334.3,,,17.5,4.09
2018-05-25 00:30:22,580523400,121.3,13.1,335.7,,,17.5,4.09
2018-05-25 00:35:26,580523700,120.7,13.1,334.7,,,17.3,4.09
2018-05-25 00:40:23,580524000,120.7,13.1,334.0,,,17.5,4.09
2018-05-25 00:45:22,580524300,119.3,13.1,334.3,,,17.3,4.09
2018-05-25 00:50:23,580524600,120.0,13.1,335.3,,,17.3,4.09
2018-05-25 00:55:23,580524900,119.0,13.1,336.0,,,17.3,4.09
2018-05-25 01:00:26,580525200,120.0,13.1,334.3,,,17.3,4.09
2018-05-25 01:05:23,580525500,119.7,13.1,336.3,,,17.0,4.09
2018-05-25 01:10:22,580525800,120.0,13.0,337.3,,,17.3,4.09
2018-05-25 01:15:23,580526100,120.3,13.0,337.7,,,17.0,4.09
2018-05-25 01:20:23,580526400,120.0,13.0,334.0,,,17.0,4.09
2018-05-25 01:25:26,580526700,120.0,13.0,335.3,,,17.0,4.09
2018-05-25 01:30:23,580527000,120.0,13.0,334.7,,,17.0,4.09
2018-05-25 01:35:23,580527300,119.7,13.0,337.3,,,16.8,4.09
2018-05-25 01:40:24,580527600,120.0,13.0,336.0,,,16.8,4.09
2018-05-25 01:45:23,580527900,120.0,13.0,337.0,,,16.8,4.09
2018-05-25 01:50:25,580528200,119.7,13.0,334.7,,,16.5,4.09
2018-05-25 01:55:23,580528500,120.0,13.0,336.7,,,16.5,4.09
2018-05-25 02:00:23,580528800,120.7,12.9,336.3,,,16.5,4.09
2018-05-25 02:05:23,580529100,120.0,12.9,336.3,,,16.3,4.09
2018-05-25 02:10:23,580529400,120.3,12.9,334.7,,,16.5,4.09
2018-05-25 02:15:27,580529700,119.3,12.9,334.7,,,16.3,4.09
2018-05-25 02:20:23,580530000,120.7,12.9,338.3,,,16.3,4.09
2018-05-25 02:25:23,580530300,119.0,12.9,335.3,,,16.3,4.09
2018-05-25 02:30:24,580530600,120.3,12.9,334.0,,,16.3,4.09
2018-05-25 02:35:23,580530900,119.3,12.9,337.3,,,16.3,4.09
2018-05-25 02:40:27,580531200,119.7,12.9,338.0,,,16.3,4.09
2018-05-25 02:45:24,580531500,120.0,12.9,336.3,,,16.3,4.09
2018-05-25 02:50:23,580531800,116.7,12.9,334.0,,,16.0,4.09
2018-05-25 02:55:24,580532100,116.7,12.9,334.7,,,16.0,4.09
2018-05-25 03:00:24,580532400,118.0,12.9,336.0,,,16.0,4.09
2018-05-25 03:05:27,580532700,117.7,12.9,344.7,,,16.0,4.09
2018-05-25 03:10:24,580533000,119.0,12.9,338.3,,,16.0,4.09
2018-05-25 03:15:23,580533300,117.3,12.8,330.0,,,16.0,4.09
2018-05-25 03:20:23,580533600,118.7,12.8,328.3,,,16.0,4.09
2018-05-25 03:25:23,580533900,118.7,12.8,344.7,,,16.0,4.09
2018-05-25 03:30:26,580534200,117.0,12.8,327.0,,,15.8,4.09
2018-05-25 03:35:26,580534500,117.7,12.8,330.3,,,15.8,4.09
2018-05-25 03:40:23,580534800,116.7,12.8,329.0,,,15.8,4.09
2018-05-25 03:45:23,580535100,118.0,12.8,328.3,,,15.8,4.09
2018-05-25 03:50:24,580535400,117.0,12.8,329.0,,,15.8,4.09
2018-05-25 03:55:27,580535700,118.0,12.8,328.3,,,15.8,4.09
2018-05-25 04:00:23,580536000,118.0,12.8,327.3,,,15.8,4.09
2018-05-25 04:05:23,580536300,117.7,12.8,329.0,,,15.5,4.09
2018-05-25 04:10:23,580536600,117.3,12.8,334.7,,,15.5,4.09
2018-05-25 04:15:24,580536900,118.0,12.8,331.3,,,15.5,4.09
2018-05-25 04:20:26,580537200,118.7,12.8,334.3,,,15.5,4.09
2018-05-25 04:25:23,580537500,116.7,12.8,330.0,,,15.5,4.09
2018-05-25 04:30:24,580537800,117.3,12.7,328.7,,,15.3,4.09
2018-05-25 04:35:23,580538100,117.3,12.7,326.3,,,15.3,4.09
2018-05-25 04:40:23,580538400,118.7,12.7,329.3,,,15.3,4.08
2018-05-25 04:45:26,580538700,117.7,12.7,327.3,,,15.3,4.08
2018-05-25 04:50:23,580539000,117.0,12.7,326.3,,,15.3,4.08
2018-05-25 04:55:24,580539300,118.3,12.7,325.3,,,15.3,4.08
2018-05-25 05:00:23,580539600,118.0,12.7,331.7,,,15.3,4.08
2018-05-25 05:05:25,580539900,118.3,12.7,330.3,,,15.0,4.08
2018-05-25 05:10:27,580540200,118.3,12.7,330.0,,,15.3,4.08
2018-05-25 05:15:25,580540500,117.3,12.7,331.3,,,15.3,4.08
2018-05-25 05:20:23,580540800,119.0,12.7,330.7,,,15.3,4.08
2018-05-25 05:25:24,580541100,118.3,12.7,325.3,,,15.3,4.08
2018-05-25 05:30:24,580541400,118.0,12.7,326.3,,,15.3,4.08
2018-05-25 05:35:27,580541700,118.3,12.7,326.7,,,15.3,4.08
2018-05-25 05:40:23,580542000,117.7,12.7,325.7,,,15.3,4.08
2018-05-25 05:45:23,580542300,117.7,12.7,325.7,,,15.3,4.08
2018-05-25 05:50:23,580542600,118.0,12.7,325.3,,,15.3,4.08
2018-05-25 05:55:23,580542900,118.0,12.7,323.3,,,15.5,4.08
2018-05-25 06:00:27,580543200,118.0,12.7,325.0,,,15.5,4.08
2018-05-25 06:05:23,580543500,118.0,12.7,326.0,,,15.5,4.08
2018-05-25 06:10:23,580543800,118.3,12.7,322.7,,,15.5,4.08
2018-05-25 06:15:23,580544100,117.7,12.7,324.7,,,15.8,4.08
2018-05-25 06:20:23,580544400,117.7,12.7,323.0,,,15.8,4.08
2018-05-25 06:25:26,580544700,118.0,12.7,323.0,,,16.0,4.08
2018-05-25 06:30:24,580545000,118.7,12.7,323.3,,,16.0,4.08
2018-05-25 06:35:23,580545300,117.3,12.7,323.0,,,16.0,4.08
2018-05-25 06:40:23,580545600,118.3,12.7,324.0,,,16.3,4.08
2018-05-25 06:45:24,580545900,118.0,12.7,322.3,,,16.5,4.08
2018-05-25 06:50:27,580546200,118.0,12.7,321.7,,,16.5,4.08
2018-05-25 06:55:23,580546500,117.0,12.7,321.3,,,16.8,4.08
2018-05-25 07:00:24,580546800,117.3,12.7,320.0,,,17.0,4.08
2018-05-25 07:05:23,580547100,117.3,12.7,320.7,,,17.3,4.08
2018-05-25 07:10:24,580547400,118.0,12.8,319.7,,,17.3,4.08
2018-05-25 07:15:26,580547700,117.3,12.8,322.0,,,17.5,4.08
2018-05-25 07:20:23,580548000,118.3,12.8,320.7,,,18.0,4.09
2018-05-25 07:25:24,580548300,118.0,12.8,318.7,,,18.3,4.09
2018-05-25 07:30:23,580548600,117.0,12.8,319.0,,,18.5,4.09
2018-05-25 07:35:24,580548900,117.3,12.9,318.7,,,18.8,4.09
2018-05-25 07:40:26,580549200,118.0,12.9,318.3,,,19.0,4.09
2018-05-25 07:45:23,580549500,117.7,12.9,316.0,,,19.3,4.09
2018-05-25 07:50:23,580549800,117.0,12.9,316.0,,,19.8,4.09
2018-05-25 07:55:23,580550100,117.0,13.0,313.3,,,20.0,4.09
2018-05-25 08:00:23,580550400,117.0,13.0,314.7,,,20.5,4.09
2018-05-25 08:05:27,580550700,117.0,13.0,314.0,,,20.8,4.09
2018-05-25 08:10:24,580551000,117.7,13.0,315.0,,,21.0,4.09
2018-05-25 08:15:30,580551300,117.7,13.1,316.0,,,21.3,4.09
2018-05-25 08:20:24,580551600,116.7,13.1,313.7,,,21.8,4.09
2018-05-25 08:25:24,580551900,118.0,13.1,315.7,,,22.0,4.09
2018-05-25 08:30:33,580552200,119.0,13.1,314.0,,,22.3,4.09
2018-05-25 08:35:23,580552500,119.0,13.2,314.0,,,22.5,4.09
2018-05-25 08:40:24,580552800,119.0,13.2,314.7,,,22.8,4.09
2018-05-25 08:45:23,580553100,118.3,13.2,313.0,,,23.0,4.09
2018-05-25 08:50:24,580553400,119.0,13.3,313.7,,,23.3,4.09
2018-05-25 08:55:27,580553700,118.7,13.3,310.3,,,23.5,4.09
2018-05-25 09:00:23,580554000,118.0,13.3,315.0,,,23.8,4.09
2018-05-25 09:05:23,580554300,118.3,13.4,314.0,,,23.8,4.09
2018-05-25 09:10:23,580554600,118.3,13.4,315.0,,,24.0,4.09
2018-05-25 09:15:24,580554900,118.7,13.5,314.3,,,24.3,4.09
2018-05-25 09:20:26,580555200,119.0,13.5,311.3,,,24.5,4.09
2018-05-25 09:25:24,580555500,118.7,13.5,313.0,,,25.0,4.09
2018-05-25 09:30:24,580555800,118.0,13.6,313.3,,,25.3,4.09
2018-05-25 09:35:24,580556100,118.7,13.6,312.0,,,25.5,4.09
2018-05-25 09:40:26,580556400,119.0,13.7,312.7,,,26.0,4.09
2018-05-25 09:45:26,580556700,118.0,13.7,314.7,,,26.3,4.09
2018-05-25 09:50:25,580557000,118.0,13.7,313.3,,,26.8,4.09
2018-05-25 09:55:24,580557300,118.7,13.8,312.0,,,27.0,4.09
2018-05-25 10:00:23,580557600,118.3,13.9,314.0,,,27.5,4.09
2018-05-25 10:05:24,580557900,118.7,13.9,315.0,,,27.8,4.09
2018-05-25 10:10:26,580558200,118.3,13.9,315.0,,,28.0,4.09
2018-05-25 10:15:25,580558500,119.0,14.0,314.7,,,28.3,4.09
2018-05-25 10:20:24,580558800,118.3,14.0,311.7,,,28.8,4.09
2018-05-25 10:25:23,580559100,119.0,14.0,316.0,,,29.5,4.14
2018-05-25 10:30:25,580559400,118.7,14.1,315.3,,,32.5,4.14
2018-05-25 10:35:27,580559700,119.0,14.1,315.0,,,34.3,4.14
2018-05-25 10:40:23,580560000,119.0,14.2,316.0,,,35.0,4.14
2018-05-25 10:45:26,580560300,119.0,14.2,318.7,,,35.5,4.14
2018-05-25 10:50:29,580560600,118.3,14.3,321.7,,,36.0,4.14
2018-05-25 10:55:23,580560900,119.3,14.3,320.0,,,36.0,4.14
2018-05-25 11:00:27,580561200,118.3,14.4,318.0,,,34.5,4.12
2018-05-25 11:05:29,580561500,118.0,14.4,318.3,,,33.5,4.12
2018-05-25 11:10:23,580561800,119.0,14.4,319.0,,,33.0,4.12
2018-05-25 11:15:26,580562100,118.3,14.4,315.3,,,32.8,4.12
2018-05-25 11:20:23,580562400,119.0,14.5,316.7,,,32.5,4.12
2018-05-25 11:25:27,580562700,119.7,14.5,315.3,,,32.0,4.12
2018-05-25 11:30:23,580563000,118.7,14.5,312.7,,,31.8,4.12
2018-05-25 11:35:24,580563300,119.0,14.6,313.3,,,31.5,4.12
2018-05-25 11:40:23,580563600,119.0,14.6,313.3,,,31.3,4.12
2018-05-25 11:45:24,580563900,119.3,14.6,315.7,,,31.0,4.12
2018-05-25 11:50:27,580564200,119.0,14.6,313.7,,,30.8,4.12
2018-05-25 11:55:23,580564500,119.0,14.7,316.0,,,30.5,4.12
2018-05-25 12:00:25,580564800,118.7,14.7,314.3,,,30.3,4.12
2018-05-25 12:05:24,580565100,120.0,14.7,315.0,,,30.0,4.12
2018-05-25 12:10:26,580565400,119.0,14.8,313.3,,,30.0,4.12
2018-05-25 12:15:27,580565700,118.7,14.8,314.0,,,29.8,4.12
2018-05-25 12:20:24,580566000,118.0,14.8,315.3,,,29.8,4.12
2018-05-25 12:25:31,580566300,118.0,14.8,314.7,,,29.8,4.12
2018-05-25 12:30:23,580566600,118.3,14.9,318.3,,,29.5,4.12
2018-05-25 12:35:23,580566900,120.0,14.9,315.7,,,29.3,4.12
2018-05-25 12:40:26,580567200,119.3,14.9,318.0,,,29.5,4.12
2018-05-25 12:45:25,580567500,118.0,15.0,318.7,,,29.3,4.12
2018-05-25 12:50:23,580567800,119.0,15.0,317.7,,,29.3,4.12
2018-05-25 12:55:23,580568100,118.3,15.0,318.7,,,29.3,4.12
2018-05-25 13:00:26,580568400,118.3,15.1,317.3,,,29.3,4.12
2018-05-25 13:05:26,580568700,119.0,15.1,317.7,,,29.0,4.12
2018-05-25 13:10:24,580569000,118.0,15.1,317.3,,,29.3,4.12
2018-05-25 13:15:39,580569300,118.7,15.1,320.3,,,29.3,4.12
2018-05-25 13:20:23,580569600,119.3,15.2,318.0,,,29.3,4.12
2018-05-25 13:25:25,580569900,117.7,15.2,318.7,,,29.3,4.12
2018-05-25 13:30:28,580570200,118.7,15.2,317.3,,,29.3,4.12
2018-05-25 13:35:23,580570500,119.0,15.2,317.3,,,29.3,4.12
2018-05-25 13:40:23,580570800,119.3,15.2,317.3,,,29.3,4.12
2018-05-25 13:45:23,580571100,119.0,15.2,318.7,,,29.3,4.12
2018-05-25 13:50:23,580571400,119.0,15.3,321.0,,,29.3,4.12
2018-05-25 13:55:26,580571700,120.3,15.3,318.7,,,29.3,4.12
2018-05-25 14:00:23,580572000,119.3,15.3,317.3,,,29.3,4.12
2018-05-25 14:05:24,580572300,118.3,15.3,319.7,,,29.3,4.12
2018-05-25 14:10:23,580572600,119.3,15.3,318.7,,,29.3,4.11
2018-05-25 14:15:25,580572900,118.7,15.3,319.0,,,29.3,4.12
2018-05-25 14:20:27,580573200,118.7,15.3,316.7,,,29.3,4.11
2018-05-25 14:25:23,580573500,119.3,15.3,321.7,,,29.5,4.11
2018-05-25 14:30:24,580573800,119.0,15.3,317.7,,,29.3,4.11
2018-05-25 14:35:24,580574100,119.7,15.3,321.0,,,29.3,4.11
2018-05-25 14:40:23,580574400,119.0,15.3,319.3,,,29.3,4.11
2018-05-25 14:45:27,580574700,120.3,15.3,319.7,,,29.3,4.11
2018-05-25 14:50:23,580575000,119.7,15.3,316.7,,,29.3,4.11
2018-05-25 14:55:23,580575300,119.7,15.3,318.7,,,29.3,4.11
2018-05-25 15:00:23,580575600,120.0,15.3,319.7,,,29.3,4.11
2018-05-25 15:05:23,580575900,119.7,15.3,317.3,,,29.3,4.11
2018-05-25 15:10:27,580576200,119.7,15.2,321.3,,,29.3,4.11
2018-05-25 15:15:24,580576500,120.0,15.2,318.0,,,29.3,4.11
2018-05-25 15:20:23,580576800,120.0,15.2,321.0,,,29.3,4.11
2018-05-25 15:25:25,580577100,119.7,15.2,320.3,,,29.3,4.11
2018-05-25 15:30:24,580577400,120.0,15.2,320.7,,,29.5,4.11
2018-05-25 15:35:28,580577700,119.0,15.2,320.0,,,29.3,4.11
2018-05-25 15:40:25,580578000,118.0,15.2,320.3,,,29.3,4.11
2018-05-25 15:45:23,580578300,119.3,15.2,319.7,,,29.3,4.11
2018-05-25 15:50:23,580578600,118.7,15.2,320.7,,,29.3,4.11
2018-05-25 15:55:24,580578900,119.3,15.2,318.0,,,29.3,4.11
2018-05-25 16:00:27,580579200,118.3,15.2,319.7,,,29.3,4.11
2018-05-25 16:05:23,580579500,118.0,15.2,318.3,,,29.3,4.11
2018-05-25 16:10:24,580579800,120.0,15.2,316.3,,,29.3,4.11
2018-05-25 16:15:24,580580100,119.3,15.2,314.3,,,29.5,4.11
2018-05-25 16:20:23,580580400,119.7,15.2,313.7,,,29.5,4.11
2018-05-25 16:25:26,580580700,118.7,15.2,314.7,,,29.5,4.11
2018-05-25 16:30:23,580581000,119.3,15.2,317.0,,,29.5,4.11
2018-05-25 16:35:24,580581300,119.3,15.2,313.0,,,29.5,4.11
2018-05-25 16:40:23,580581600,119.3,15.2,317.0,,,29.5,4.11
2018-05-25 16:45:23,580581900,119.0,15.2,314.3,,,29.5,4.11
2018-05-25 16:50:27,580582200,118.3,15.1,312.7,,,29.5,4.11
2018-05-25 16:55:23,580582500,119.0,15.1,313.7,,,29.5,4.11
2018-05-25 17:00:24,580582800,119.3,15.1,314.0,,,29.5,4.11
2018-05-25 17:05:23,580583100,119.0,15.1,315.7,,,29.3,4.11
2018-05-25 17:10:23,580583400,119.0,15.1,314.7,,,29.3,4.11
2018-05-25 17:15:27,580583700,119.3,15.1,315.3,,,29.3,4.11
2018-05-25 17:20:24,580584000,119.3,15.1,314.7,,,29.0,4.11
2018-05-25 17:25:23,580584300,119.0,15.0,316.7,,,29.0,4.11
2018-05-25 17:30:23,580584600,119.3,15.0,314.3,,,29.0,4.11
2018-05-25 17:35:23,580584900,120.0,15.0,316.3,,,28.8,4.11
2018-05-25 17:40:27,580585200,120.7,15.0,317.7,,,28.8,4.11
2018-05-25 17:45:24,580585500,119.7,15.0,318.0,,,28.8,4.11
2018-05-25 17:50:23,580585800,119.7,15.0,319.3,,,28.8,4.11
2018-05-25 17:55:23,580586100,119.7,15.0,341.3,,,28.5,4.11
2018-05-25 18:00:24,580586400,119.0,14.9,336.0,,,28.5,4.11
2018-05-25 18:05:26,580586700,119.7,14.9,332.0,,,28.5,4.11
2018-05-25 18:10:23,580587000,120.0,14.9,338.3,,,28.3,4.11
2018-05-25 18:15:23,580587300,120.0,14.9,321.0,,,28.3,4.11
2018-05-25 18:20:23,580587600,120.0,14.9,322.0,,,28.0,4.11
2018-05-25 18:25:23,580587900,119.3,14.8,313.3,,,28.0,4.11
2018-05-25 18:30:26,580588200,119.7,14.8,315.0,,,27.8,4.11
2018-05-25 18:35:23,580588500,119.7,14.8,313.3,,,27.8,4.11
2018-05-25 18:40:22,580588800,119.0,14.8,314.0,,,27.5,4.11
2018-05-25 18:45:24,580589100,119.7,14.8,315.0,,,27.5,4.11
2018-05-25 18:50:23,580589400,120.7,14.8,316.3,,,27.3,4.11
2018-05-25 18:55:37,580589700,120.0,14.8,313.7,,,27.3,4.11
2018-05-25 19:00:23,580590000,120.3,14.7,313.0,,,27.3,4.11
2018-05-25 19:05:23,580590300,120.0,14.7,313.3,,,27.0,4.11
2018-05-25 19:10:23,580590600,119.7,14.7,314.3,,,27.0,4.11
2018-05-25 19:15:23,580590900,119.3,14.7,315.0,,,26.8,4.11
2018-05-25 19:20:27,580591200,119.3,14.7,313.7,,,26.8,4.11
2018-05-25 19:25:23,580591500,119.0,14.6,314.7,,,26.5,4.11
2018-05-25 19:30:22,580591800,119.0,14.6,315.0,,,26.3,4.11
2018-05-25 19:35:23,580592100,119.0,14.6,313.3,,,26.0,4.11
2018-05-25 19:40:23,580592400,119.7,14.6,314.7,,,26.0,4.11
2018-05-25 19:45:26,580592700,118.7,14.6,313.7,,,25.8,4.11
2018-05-25 19:50:23,580593000,119.0,14.5,311.7,,,25.5,4.11
2018-05-25 19:55:23,580593300,121.0,14.5,314.3,,,25.5,4.11
2018-05-25 20:00:23,580593600,119.0,14.5,312.7,,,25.3,4.11
2018-05-25 20:05:23,580593900,120.0,14.5,312.3,,,25.3,4.11
2018-05-25 20:10:27,580594200,120.3,14.5,310.7,,,25.0,4.11
2018-05-25 20:15:23,580594500,119.0,14.4,312.0,,,25.0,4.11
2018-05-25 20:20:23,580594800,118.7,14.4,313.0,,,24.8,4.11
2018-05-25 20:25:23,580595100,118.7,14.4,313.0,,,24.5,4.11
2018-05-25 20:30:23,580595400,119.0,14.4,312.3,,,24.5,4.11
2018-05-25 20:35:27,580595700,119.0,14.4,313.3,,,24.5,4.11
2018-05-25 20:40:22,580596000,119.0,14.4,317.0,,,24.3,4.11
2018-05-25 20:45:23,580596300,118.0,14.4,316.3,,,24.3,4.11
2018-05-25 20:50:23,580596600,118.3,14.3,312.3,,,24.0,4.11
2018-05-25 20:55:22,580596900,119.0,14.3,314.3,,,24.0,4.11
2018-05-25 21:00:26,580597200,120.0,14.3,312.0,,,24.0,4.09
2018-05-25 21:05:22,580597500,119.3,14.3,309.3,,,24.0,4.09
2018-05-25 21:10:24,580597800,118.0,14.3,314.3,,,23.8,4.09
2018-05-25 21:15:23,580598100,119.0,14.3,314.0,,,23.8,4.09
2018-05-25 21:20:22,580598400,119.0,14.3,312.7,,,23.8,4.09
2018-05-25 21:25:26,580598700,118.7,14.3,313.3,,,23.8,4.09
2018-05-25 21:30:23,580599000,119.0,14.3,313.0,,,23.8,4.09
2018-05-25 21:35:22,580599300,119.7,14.2,319.3,,,23.5,4.09
2018-05-25 21:40:23,580599600,119.3,14.2,315.0,,,23.5,4.09
2018-05-25 21:45:23,580599900,120.0,14.2,313.3,,,23.5,4.09
2018-05-25 21:50:26,580600200,119.7,14.2,313.3,,,23.5,4.09
2018-05-25 21:55:23,580600500,119.3,14.2,311.3,,,23.5,4.09
2018-05-25 22:00:22,580600800,120.0,14.2,312.0,,,23.3,4.09
2018-05-25 22:05:23,580601100,119.0,14.2,313.0,,,23.3,4.09
2018-05-25 22:10:23,580601400,120.0,14.2,311.3,,,23.3,4.09
2018-05-25 22:15:26,580601700,119.3,14.2,309.3,,,23.3,4.09
2018-05-25 22:20:23,580602000,119.0,14.2,311.0,,,23.3,4.09
2018-05-25 22:25:24,580602300,120.0,14.2,311.0,,,23.3,4.09
2018-05-25 22:30:22,580602600,118.7,14.2,311.7,,,23.0,4.09
2018-05-25 22:35:23,580602900,119.3,14.1,309.3,,,23.0,4.09
2018-05-25 22:40:26,580603200,118.7,14.1,311.0,,,23.0,4.09
2018-05-25 22:45:23,580603500,118.0,14.1,311.7,,,23.0,4.09
2018-05-25 22:50:23,580603800,119.0,14.1,309.7,,,23.0,4.09
2018-05-25 22:55:23,580604100,118.3,14.1,308.7,,,23.0,4.09
2018-05-25 23:00:23,580604400,118.7,14.1,310.3,,,23.0,4.09
2018-05-25 23:05:25,580604700,119.0,14.1,309.3,,,23.0,4.09
2018-05-25 23:10:23,580605000,119.3,14.1,310.3,,,23.0,4.09
2018-05-25 23:15:24,580605300,119.7,14.1,310.7,,,23.0,4.09
2018-05-25 23:20:22,580605600,120.3,14.1,310.3,,,23.0,4.09
2018-05-25 23:30:26,580606200,119.7,14.1,310.7,,,23.0,4.09
2018-05-25 23:35:22,580606500,119.7,14.1,309.7,,,22.8,4.09
2018-05-25 23:40:23,580606800,119.0,14.1,309.0,,,22.8,4.09
2018-05-25 23:45:23,580607100,118.7,14.0,309.0,,,22.8,4.09
2018-05-25 23:50:23,580607400,119.0,14.0,307.3,,,22.8,4.09
2018-05-25 23:55:26,580607700,119.7,14.0,309.3,,,22.8,4.09
2018-05-26 00:00:23,580608000,118.3,14.0,309.3,,,22.8,4.09
2018-05-26 00:05:23,580608300,119.0,14.0,308.3,,,22.8,4.09
2018-05-26 00:10:23,580608600,118.3,14.0,309.3,,,22.8,4.09
2018-05-26 00:15:22,580608900,117.7,14.0,310.7,,,22.8,4.09
2018-05-26 00:20:26,580609200,118.7,14.0,309.0,,,22.8,4.09
2018-05-26 00:25:23,580609500,119.3,14.0,308.7,,,22.8,4.09
2018-05-26 00:30:22,580609800,118.7,14.0,309.7,,,22.8,4.09
2018-05-26 00:35:23,580610100,118.7,14.0,309.7,,,22.8,4.09
2018-05-26 00:40:22,580610400,119.0,14.0,308.3,,,22.8,4.09
2018-05-26 00:45:26,580610700,119.0,14.0,307.3,,,22.8,4.09
2018-05-26 00:50:23,580611000,118.7,14.0,310.0,,,22.8,4.09
2018-05-26 00:55:23,580611300,119.7,14.0,310.3,,,22.8,4.09
2018-05-26 01:00:23,580611600,119.0,14.0,310.7,,,22.8,4.09
2018-05-26 01:05:23,580611900,118.3,14.0,310.3,,,22.8,4.09
2018-05-26 01:10:26,580612200,119.0,14.0,309.0,,,22.8,4.09
2018-05-26 01:15:24,580612500,119.3,14.0,308.0,,,22.8,4.09
2018-05-26 01:20:22,580612800,119.0,14.0,310.0,,,22.8,4.09
2018-05-26 01:25:23,580613100,118.3,14.0,311.0,,,22.8,4.09
2018-05-26 01:30:24,580613400,117.7,14.0,308.7,,,22.8,4.09
2018-05-26 01:35:26,580613700,118.3,14.0,307.7,,,22.8,4.09
2018-05-26 01:40:23,580614000,119.0,14.0,310.0,,,22.8,4.09
2018-05-26 01:45:23,580614300,118.3,14.0,309.0,,,22.8,4.09
2018-05-26 01:50:22,580614600,118.0,13.9,309.0,,,22.5,4.09
2018-05-26 01:55:23,580614900,118.3,13.9,307.7,,,22.8,4.09
2018-05-26 02:00:26,580615200,118.3,13.9,308.7,,,22.5,4.09
2018-05-26 02:05:23,580615500,118.7,13.9,306.0,,,22.5,4.09
2018-05-26 02:10:23,580615800,118.7,13.9,307.7,,,22.5,4.09
2018-05-26 02:15:22,580616100,118.7,13.9,308.3,,,22.5,4.09
2018-05-26 02:20:23,580616400,118.0,13.9,306.7,,,22.5,4.09
2018-05-26 02:25:27,580616700,120.3,13.9,305.3,,,22.5,4.09
2018-05-26 02:30:23,580617000,119.3,13.9,309.0,,,22.3,4.09
2018-05-26 02:35:23,580617300,118.7,13.9,306.7,,,22.3,4.09
2018-05-26 02:40:24,580617600,118.0,13.9,307.3,,,22.3,4.09
2018-05-26 02:45:23,580617900,119.0,13.9,306.7,,,22.3,4.09
2018-05-26 02:50:27,580618200,119.7,13.9,306.7,,,22.0,4.09
2018-05-26 02:55:24,580618500,120.7,13.8,306.7,,,22.0,4.09
2018-05-26 03:00:23,580618800,118.3,13.8,307.0,,,22.0,4.09
2018-05-26 03:05:24,580619100,118.0,13.8,310.0,,,22.0,4.09
2018-05-26 03:10:23,580619400,119.7,13.8,306.7,,,21.8,4.09
2018-05-26 03:15:27,580619700,119.3,13.7,305.7,,,21.8,4.09
2018-05-26 03:20:24,580620000,119.0,13.7,305.3,,,21.8,4.09
2018-05-26 03:25:23,580620300,119.3,13.7,307.3,,,21.5,4.09
2018-05-26 03:30:25,580620600,119.0,13.7,306.7,,,21.5,4.09
2018-05-26 03:35:23,580620900,119.0,13.7,307.7,,,21.5,4.09
2018-05-26 03:40:27,580621200,119.7,13.7,305.7,,,21.5,4.09
2018-05-26 03:45:39,580621500,118.3,13.7,303.0,,,21.5,4.09
2018-05-26 03:50:23,580621800,118.3,13.7,304.3,,,21.3,4.09
2018-05-26 03:55:23,580622100,119.0,13.7,307.0,,,21.3,4.09
2018-05-26 04:00:23,580622400,119.0,13.7,308.7,,,21.3,4.09
2018-05-26 04:05:27,580622700,119.3,13.7,305.7,,,21.3,4.09
2018-05-26 04:10:23,580623000,120.0,13.7,306.0,,,21.0,4.09
2018-05-26 04:15:24,580623300,119.0,13.7,304.3,,,21.0,4.08
2018-05-26 04:20:23,580623600,118.7,13.7,305.0,,,21.0,4.09
2018-05-26 04:25:24,580623900,118.7,13.6,304.0,,,21.0,4.09
2018-05-26 04:30:26,580624200,119.3,13.6,305.0,,,21.0,4.08
2018-05-26 04:35:23,580624500,118.7,13.6,304.7,,,21.0,4.08
2018-05-26 04:40:25,580624800,118.0,13.6,304.7,,,20.8,4.08
2018-05-26 04:45:23,580625100,118.0,13.6,305.3,,,20.8,4.08
2018-05-26 04:50:23,580625400,119.0,13.6,306.3,,,21.0,4.08
2018-05-26 04:55:26,580625700,119.0,13.6,305.3,,,20.8,4.08
2018-05-26 05:00:23,580626000,118.7,13.6,302.7,,,20.8,4.08
2018-05-26 05:05:24,580626300,119.0,13.6,303.3,,,21.0,4.08
2018-05-26 05:10:23,580626600,119.0,13.6,305.7,,,21.0,4.08
2018-05-26 05:15:23,580626900,119.0,13.6,303.0,,,21.0,4.08
2018-05-26 05:20:27,580627200,119.3,13.6,303.3,,,21.0,4.08
2018-05-26 05:25:39,580627500,119.3,13.6,304.3,,,21.0,4.08
2018-05-26 05:30:30,580627800,119.3,13.6,304.0,,,21.0,4.08
2018-05-26 05:35:23,580628100,119.7,13.6,302.0,,,21.0,4.08
2018-05-26 05:40:23,580628400,118.0,13.6,305.0,,,21.0,4.08
2018-05-26 05:45:49,580628700,119.3,13.6,302.0,,,21.0,4.08
2018-05-26 05:50:24,580629000,119.3,13.6,302.7,,,21.3,4.08
2018-05-26 05:55:27,580629300,120.0,13.6,302.7,,,21.3,4.08
2018-05-26 06:00:23,580629600,119.7,13.6,302.0,,,21.5,4.08
2018-05-26 06:05:23,580629900,119.7,13.6,301.7,,,21.5,4.08
2018-05-26 06:10:23,580630200,117.7,13.6,304.3,,,21.8,4.08
2018-05-26 06:15:23,580630500,118.3,13.6,302.3,,,21.8,4.08
2018-05-26 06:20:26,580630800,120.0,13.6,304.3,,,21.8,4.08
2018-05-26 06:25:23,580631100,118.7,13.6,302.0,,,22.0,4.08
2018-05-26 06:30:23,580631400,118.7,13.6,303.0,,,22.0,4.08
2018-05-26 06:35:23,580631700,119.7,13.6,301.0,,,22.3,4.08
2018-05-26 06:40:24,580632000,119.7,13.7,301.0,,,22.5,4.08
2018-05-26 06:45:26,580632300,119.3,13.7,300.0,,,22.5,4.08
2018-05-26 06:50:24,580632600,119.0,13.7,300.3,,,22.8,4.08
2018-05-26 06:55:23,580632900,118.3,13.7,301.7,,,23.0,4.08
2018-05-26 07:00:23,580633200,118.3,13.7,302.3,,,23.3,4.08
2018-05-26 07:05:24,580633500,117.7,13.7,299.3,,,23.3,4.09
2018-05-26 07:10:27,580633800,118.7,13.7,300.0,,,23.8,4.08
2018-05-26 07:15:23,580634100,119.0,13.8,298.0,,,23.8,4.08
2018-05-26 07:20:24,580634400,117.7,13.8,300.7,,,24.0,4.08
2018-05-26 07:25:23,580634700,118.7,13.9,298.0,,,24.0,4.09
2018-05-26 07:30:24,580635000,118.3,13.9,297.3,,,24.3,4.09
2018-05-26 07:35:26,580635300,118.7,13.9,296.3,,,24.5,4.09
2018-05-26 07:40:23,580635600,119.0,13.9,298.0,,,24.5,4.09
2018-05-26 07:45:23,580635900,118.7,13.9,298.3,,,24.8,4.09
2018-05-26 07:50:23,580636200,118.7,13.9,297.3,,,24.8,4.09
2018-05-26 07:55:23,580636500,118.0,13.9,298.0,,,25.0,4.09
2018-05-26 08:00:29,580636800,118.0,14.0,296.7,,,25.0,4.09
2018-05-26 08:05:32,580637100,118.0,14.0,297.3,,,25.3,4.09
2018-05-26 08:10:23,580637400,117.7,14.0,299.3,,,25.3,4.09
2018-05-26 08:15:24,580637700,117.7,14.0,297.0,,,25.3,4.09
2018-05-26 08:20:23,580638000,117.7,14.0,304.0,,,25.5,4.09
2018-05-26 08:25:27,580638300,117.0,14.0,293.7,,,25.5,4.09
2018-05-26 08:30:23,580638600,118.3,14.0,294.7,,,25.5,4.09
2018-05-26 08:35:23,580638900,118.3,14.0,293.0,,,25.8,4.09
2018-05-26 08:40:23,580639200,117.7,14.0,295.3,,,25.8,4.09
2018-05-26 08:45:24,580639500,118.0,14.0,296.7,,,26.0,4.09
2018-05-26 08:50:27,580639800,118.3,14.1,292.7,,,26.0,4.09
2018-05-26 08:55:24,580640100,118.3,14.1,294.0,,,26.0,4.09
2018-05-26 09:00:24,580640400,118.3,14.1,294.7,,,26.3,4.09
2018-05-26 09:05:30,580640700,118.0,14.1,292.7,,,26.3,4.09
2018-05-26 09:10:23,580641000,118.3,14.1,296.3,,,26.5,4.09
2018-05-26 09:15:29,580641300,118.3,14.1,295.0,,,26.5,4.09
2018-05-26 09:20:23,580641600,118.3,14.1,294.7,,,26.8,4.09
2018-05-26 09:25:23,580641900,118.0,14.2,293.3,,,26.8,4.09
2018-05-26 09:30:25,580642200,118.0,14.2,291.0,,,26.8,4.09
2018-05-26 09:35:23,580642500,118.0,14.2,294.3,,,27.3,4.09
2018-05-26 09:40:26,580642800,119.0,14.2,302.7,,,27.5,4.09
2018-05-26 09:45:23,580643100,118.7,14.3,301.0,,,27.8,4.09
2018-05-26 09:50:23,580643400,118.0,14.3,300.7,,,28.0,4.09
2018-05-26 09:55:23,580643700,117.7,14.3,301.7,,,28.5,4.09
2018-05-26 10:00:23,580644000,118.0,14.3,299.7,,,28.8,4.09
2018-05-26 10:05:26,580644300,118.0,14.4,301.7,,,29.0,4.09
2018-05-26 10:10:23,580644600,118.7,14.4,303.0,,,29.3,4.09
2018-05-26 10:15:23,580644900,119.0,14.4,301.3,,,29.8,4.09
2018-05-26 10:20:25,580645200,118.3,14.4,301.3,,,30.0,4.09
2018-05-26 10:25:23,580645500,119.0,14.5,302.0,,,30.3,4.09
2018-05-26 10:30:27,580645800,118.0,14.5,302.3,,,31.3,4.14
2018-05-26 10:35:23,580646100,118.7,14.6,304.3,,,32.5,4.14
2018-05-26 10:40:24,580646400,119.3,14.6,309.7,,,35.0,4.14
2018-05-26 10:45:25,580646700,118.0,14.6,310.7,,,36.0,4.14
2018-05-26 10:50:23,580647000,118.0,14.7,309.3,,,36.8,4.14
2018-05-26 10:55:27,580647300,118.3,14.7,310.0,,,37.0,4.14
2018-05-26 11:00:23,580647600,119.0,14.7,311.3,,,37.3,4.14
2018-05-26 11:05:23,580647900,118.7,14.8,312.3,,,35.8,4.12
2018-05-26 11:10:23,580648200,118.3,14.8,310.3,,,35.0,4.12
2018-05-26 11:15:23,580648500,118.0,14.8,306.0,,,34.8,4.12
2018-05-26 11:20:27,580648800,118.0,14.8,301.7,,,34.5,4.12
2018-05-26 11:25:23,580649100,117.7,14.9,304.7,,,34.0,4.12
2018-05-26 11:30:23,580649400,117.0,14.9,302.7,,,33.8,4.12
2018-05-26 11:35:24,580649700,117.3,14.9,300.3,,,33.8,4.12
2018-05-26 11:40:23,580650000,118.0,14.9,302.3,,,33.3,4.12
2018-05-26 11:45:27,580650300,117.3,15.0,302.0,,,33.0,4.12
2018-05-26 11:50:23,580650600,118.0,15.0,302.3,,,32.8,4.12
2018-05-26 11:55:23,580650900,118.3,15.0,302.7,,,32.5,4.12
2018-05-26 12:00:23,580651200,118.3,15.0,306.3,,,32.5,4.12
2018-05-26 12:05:25,580651500,117.7,15.0,306.0,,,32.3,4.12
2018-05-26 12:10:27,580651800,118.0,15.1,301.7,,,32.3,4.12
2018-05-26 12:15:24,580652100,117.7,15.1,303.3,,,32.0,4.12
2018-05-26 12:20:23,580652400,118.0,15.1,302.0,,,32.0,4.12
2018-05-26 12:25:24,580652700,117.7,15.1,302.7,,,31.8,4.12
2018-05-26 12:30:24,580653000,119.0,15.1,305.3,,,31.8,4.12
2018-05-26 12:35:26,580653300,118.7,15.2,303.0,,,31.5,4.12
2018-05-26 12:40:24,580653600,118.7,15.2,303.7,,,31.5,4.12
2018-05-26 12:45:24,580653900,119.3,15.2,304.0,,,31.5,4.12
2018-05-26 12:50:23,580654200,118.3,15.2,303.3,,,31.5,4.12
2018-05-26 12:55:23,580654500,118.0,15.3,302.3,,,31.5,4.12
2018-05-26 13:00:26,580654800,118.3,15.3,303.7,,,31.3,4.12
2018-05-26 13:05:23,580655100,118.3,15.3,304.0,,,31.3,4.12
2018-05-26 13:10:30,580655400,118.0,15.3,303.3,,,31.3,4.12
2018-05-26 13:15:23,580655700,117.7,15.4,301.7,,,31.3,4.12
2018-05-26 13:20:24,580656000,118.0,15.4,303.3,,,31.3,4.12
2018-05-26 13:25:29,580656300,118.3,15.4,302.3,,,31.3,4.12
2018-05-26 13:30:23,580656600,118.7,15.4,302.0,,,31.0,4.12
2018-05-26 13:35:24,580656900,118.3,15.4,302.0,,,31.0,4.12
2018-05-26 13:40:23,580657200,118.3,15.4,301.7,,,31.0,4.12
2018-05-26 13:45:23,580657500,117.7,15.5,301.7,,,31.0,4.12
2018-05-26 13:50:26,580657800,117.7,15.5,302.7,,,31.3,4.12
2018-05-26 13:55:23,580658100,118.3,15.5,300.7,,,31.3,4.12
2018-05-26 14:00:23,580658400,118.0,15.5,301.0,,,31.3,4.12
2018-05-26 14:05:24,580658700,117.3,15.5,301.7,,,31.3,4.12
2018-05-26 14:10:26,580659000,118.7,15.5,301.3,,,31.3,4.12
2018-05-26 14:15:27,580659300,118.3,15.5,300.7,,,31.5,4.12
2018-05-26 14:20:25,580659600,118.7,15.6,302.0,,,31.5,4.12
2018-05-26 14:25:23,580659900,119.7,15.6,300.7,,,31.5,4.12
2018-05-26 14:30:24,580660200,119.0,15.6,301.7,,,31.5,4.12
2018-05-26 14:35:24,580660500,119.0,15.6,301.7,,,31.5,4.12
2018-05-26 14:40:26,580660800,118.7,15.6,300.7,,,31.5,4.12
2018-05-26 14:45:26,580661100,119.0,15.6,301.7,,,31.5,4.12
2018-05-26 14:50:24,580661400,118.7,15.6,301.0,,,31.5,4.12
2018-05-26 14:55:30,580661700,119.7,15.6,302.7,,,31.5,4.12
2018-05-26 15:00:23,580662000,118.3,15.6,303.0,,,31.5,4.12
2018-05-26 15:05:27,580662300,118.0,15.6,302.0,,,31.5,4.12
2018-05-26 15:10:24,580662600,119.3,15.6,300.3,,,31.5,4.12
2018-05-26 15:15:23,580662900,119.0,15.6,300.7,,,31.3,4.12
2018-05-26 15:20:23,580663200,118.7,15.6,301.7,,,31.3,4.11
2018-05-26 15:25:24,580663500,118.7,15.6,300.3,,,31.5,4.11
2018-05-26 15:30:26,580663800,119.7,15.6,301.0,,,31.3,4.11
2018-05-26 15:35:24,580664100,120.0,15.6,302.7,,,31.3,4.11
2018-05-26 15:40:30,580664400,119.0,15.7,300.7,,,31.3,4.11
2018-05-26 15:45:23,580664700,119.7,15.7,302.0,,,31.3,4.11
2018-05-26 15:50:24,580665000,117.7,15.7,297.7,,,31.3,4.11
2018-05-26 15:55:26,580665300,119.3,15.7,299.0,,,31.3,4.11
2018-05-26 16:00:23,580665600,120.0,15.7,300.3,,,31.3,4.11
2018-05-26 16:05:24,580665900,119.0,15.7,299.7,,,31.3,4.11
2018-05-26 16:15:25,580666500,120.3,15.7,298.3,,,31.5,4.11
2018-05-26 16:20:23,580666800,118.3,15.7,300.7,,,31.5,4.11
2018-05-26 16:25:26,580667100,118.7,15.6,298.0,,,31.5,4.11
2018-05-26 16:30:24,580667400,118.0,15.6,298.3,,,31.3,4.11
2018-05-26 16:35:24,580667700,118.7,15.6,300.3,,,31.3,4.11
2018-05-26 16:40:23,580668000,119.7,15.6,301.3,,,31.3,4.11
2018-05-26 16:45:23,580668300,118.7,15.6,301.3,,,31.0,4.11
2018-05-26 16:50:27,580668600,118.0,15.6,300.7,,,31.0,4.11
2018-05-26 16:55:23,580668900,119.0,15.6,301.0,,,30.8,4.11
2018-05-26 17:00:24,580669200,119.0,15.6,298.7,,,30.8,4.11
2018-05-26 17:05:23,580669500,118.0,15.6,296.7,,,30.5,4.11
2018-05-26 17:10:23,580669800,119.3,15.6,298.7,,,30.5,4.11
2018-05-26 17:15:27,580670100,118.7,15.5,297.7,,,30.3,4.11
2018-05-26 17:20:23,580670400,119.0,15.5,302.7,,,30.3,4.11
2018-05-26 17:25:24,580670700,119.3,15.5,300.3,,,30.3,4.11
2018-05-26 17:30:24,580671000,118.7,15.5,299.7,,,30.0,4.11
2018-05-26 17:35:23,580671300,118.7,15.5,297.7,,,30.0,4.11
2018-05-26 17:40:26,580671600,118.0,15.4,301.0,,,29.8,4.11
2018-05-26 17:45:23,580671900,118.7,15.4,301.3,,,29.5,4.11
2018-05-26 17:50:23,580672200,118.7,15.4,301.0,,,29.5,4.11
2018-05-26 17:55:23,580672500,118.0,15.4,300.0,,,29.3,4.11
2018-05-26 18:00:23,580672800,119.0,15.4,304.7,,,29.3,4.11
2018-05-26 18:05:29,580673100,118.3,15.4,300.7,,,29.0,4.11
2018-05-26 18:10:22,580673400,118.0,15.3,303.0,,,29.0,4.11
2018-05-26 18:15:23,580673700,117.7,15.3,302.3,,,28.8,4.11
2018-05-26 18:20:23,580674000,118.0,15.3,301.0,,,28.8,4.11
2018-05-26 18:25:23,580674300,118.3,15.3,302.7,,,28.5,4.11
2018-05-26 18:30:26,580674600,118.3,15.3,303.0,,,28.5,4.11
2018-05-26 18:35:23,580674900,118.3,15.2,305.0,,,28.5,4.11
2018-05-26 18:40:23,580675200,118.3,15.2,311.3,,,28.5,4.11
2018-05-26 18:45:23,580675500,119.0,15.2,306.0,,,28.3,4.11
2018-05-26 18:50:23,580675800,117.3,15.2,305.0,,,28.3,4.11
2018-05-26 18:55:26,580676100,118.3,15.2,304.7,,,28.3,4.11
2018-05-26 19:00:33,580676400,117.7,15.2,304.7,,,28.0,4.11
2018-05-26 19:05:23,580676700,118.3,15.1,304.0,,,28.0,4.11
2018-05-26 19:10:23,580677000,118.0,15.1,303.3,,,28.0,4.11
2018-05-26 19:15:22,580677300,118.0,15.1,305.3,,,27.8,4.11
2018-05-26 19:20:26,580677600,118.3,15.1,304.7,,,27.8,4.11
2018-05-26 19:25:24,580677900,117.7,15.1,304.3,,,27.8,4.11
2018-05-26 19:30:23,580678200,119.0,15.1,305.3,,,27.5,4.11
2018-05-26 19:35:23,580678500,119.7,15.0,304.3,,,27.5,4.11
2018-05-26 19:40:24,580678800,119.7,15.0,305.7,,,27.3,4.11
2018-05-26 19:45:26,580679100,119.0,15.0,303.7,,,27.3,4.11
2018-05-26 19:50:23,580679400,119.0,15.0,304.7,,,27.3,4.11
2018-05-26 19:55:23,580679700,119.7,15.0,304.7,,,27.0,4.11
2018-05-26 20:00:23,580680000,119.7,15.0,305.0,,,27.0,4.11
2018-05-26 20:05:23,580680300,119.0,15.0,303.7,,,26.8,4.11
2018-05-26 20:10:26,580680600,119.3,14.9,304.0,,,26.8,4.11
2018-05-26 20:15:23,580680900,118.3,14.9,304.0,,,26.5,4.11
2018-05-26 20:20:23,580681200,119.0,14.9,302.7,,,26.5,4.11
2018-05-26 20:25:23,580681500,119.0,14.9,303.3,,,26.5,4.11
2018-05-26 20:30:23,580681800,119.0,14.9,303.7,,,26.3,4.11
2018-05-26 20:35:26,580682100,119.0,14.9,304.0,,,26.0,4.11
2018-05-26 20:40:23,580682400,119.0,14.8,303.0,,,26.0,4.11
2018-05-26 20:45:23,580682700,119.0,14.8,303.7,,,26.0,4.11
2018-05-26 20:50:23,580683000,118.0,14.8,303.7,,,25.8,4.11
2018-05-26 20:55:23,580683300,117.3,14.8,303.7,,,25.8,4.11
2018-05-26 21:00:26,580683600,118.3,14.8,304.3,,,25.8,4.11
2018-05-26 21:05:23,580683900,118.7,14.8,303.7,,,25.8,4.11
2018-05-26 21:10:23,580684200,119.0,14.8,307.0,,,25.5,4.11
2018-05-26 21:15:23,580684500,119.0,14.8,306.0,,,25.5,4.11
2018-05-26 21:20:23,580684800,119.0,14.8,308.0,,,25.5,4.11
2018-05-26 21:25:27,580685100,119.0,14.7,308.3,,,25.5,4.11
2018-05-26 21:30:23,580685400,119.0,14.7,309.3,,,25.5,4.11
2018-05-26 21:35:23,580685700,118.3,14.7,308.3,,,25.3,4.11
2018-05-26 21:40:23,580686000,118.7,14.7,304.3,,,25.3,4.11
2018-05-26 21:45:23,580686300,119.7,14.7,307.3,,,25.3,4.11
2018-05-26 21:50:26,580686600,118.0,14.7,306.3,,,25.3,4.11
2018-05-26 21:55:23,580686900,118.7,14.7,305.7,,,25.3,4.09
2018-05-26 22:00:23,580687200,118.3,14.7,305.7,,,25.0,4.09
2018-05-26 22:05:23,580687500,118.0,14.7,307.3,,,25.0,4.11
2018-05-26 22:10:22,580687800,119.0,14.6,307.3,,,25.0,4.11
2018-05-26 22:15:26,580688100,118.0,14.6,307.3,,,25.0,4.09
2018-05-26 22:20:23,580688400,117.3,14.6,306.3,,,25.0,4.09
2018-05-26 22:25:23,580688700,117.0,14.6,309.0,,,25.0,4.09
2018-05-26 22:30:23,580689000,118.3,14.6,307.7,,,25.0,4.09
2018-05-26 22:35:22,580689300,117.7,14.6,307.3,,,25.0,4.09
2018-05-26 22:40:26,580689600,118.0,14.6,306.0,,,25.0,4.09
2018-05-26 22:45:31,580689900,118.3,14.6,307.7,,,24.8,4.09
2018-05-26 22:50:23,580690200,118.7,14.6,308.3,,,25.0,4.09
2018-05-26 22:55:23,580690500,119.0,14.6,307.3,,,24.8,4.09
2018-05-26 23:00:24,580690800,119.0,14.6,309.0,,,24.8,4.09
2018-05-26 23:05:26,580691100,118.3,14.6,308.0,,,24.8,4.09
2018-05-26 23:10:24,580691400,119.0,14.6,308.3,,,24.8,4.09
2018-05-26 23:15:22,580691700,118.3,14.6,310.0,,,24.8,4.09
2018-05-26 23:20:23,580692000,118.3,14.6,307.7,,,24.8,4.09
2018-05-26 23:25:23,580692300,119.3,14.6,309.3,,,24.8,4.09
2018-05-26 23:30:26,580692600,118.7,14.6,307.3,,,24.8,4.09
2018-05-26 23:35:23,580692900,118.7,14.5,309.3,,,24.8,4.09
2018-05-26 23:40:23,580693200,118.0,14.5,309.3,,,24.5,4.09
2018-05-26 23:45:24,580693500,119.0,14.5,306.7,,,24.5,4.09
2018-05-26 23:50:23,580693800,117.7,14.5,309.0,,,24.5,4.09
2018-05-26 23:55:25,580694100,118.0,14.5,308.3,,,24.5,4.09
2018-05-27 00:00:23,580694400,118.0,14.5,308.3,,,24.3,4.09
2018-05-27 00:05:23,580694700,118.3,14.5,308.3,,,24.5,4.09
2018-05-27 00:10:23,580695000,117.3,14.5,307.3,,,24.3,4.09
2018-05-27 00:15:23,580695300,117.3,14.5,306.7,,,24.3,4.09
2018-05-27 00:20:26,580695600,117.7,14.5,307.3,,,24.3,4.09
2018-05-27 00:25:23,580695900,118.3,14.5,305.7,,,24.3,4.09
2018-05-27 00:30:23,580696200,118.0,14.5,306.3,,,24.3,4.09
2018-05-27 00:35:22,580696500,118.0,14.4,306.7,,,24.3,4.09
2018-05-27 00:40:22,580696800,119.3,14.4,306.7,,,24.3,4.09
2018-05-27 00:45:26,580697100,118.3,14.4,307.3,,,24.3,4.09
2018-05-27 00:50:22,580697400,118.3,14.4,307.3,,,24.0,4.09
2018-05-27 00:55:23,580697700,118.7,14.4,307.3,,,24.0,4.09
2018-05-27 01:00:23,580698000,118.3,14.4,308.0,,,24.0,4.09
2018-05-27 01:05:23,580698300,118.0,14.4,308.7,,,24.0,4.09
2018-05-27 01:10:26,580698600,119.0,14.4,307.7,,,24.0,4.09
2018-05-27 01:15:23,580698900,118.3,14.4,308.0,,,24.0,4.09
2018-05-27 01:20:23,580699200,120.0,14.4,305.7,,,23.8,4.09
2018-05-27 01:25:23,580699500,120.0,14.4,307.0,,,24.0,4.09
2018-05-27 01:30:23,580699800,119.7,14.4,309.3,,,23.8,4.09
2018-05-27 01:35:26,580700100,118.3,14.4,307.7,,,23.8,4.09
2018-05-27 01:40:23,580700400,118.3,14.4,298.3,,,23.8,4.09
2018-05-27 01:45:23,580700700,118.3,14.4,300.0,,,23.8,4.09
2018-05-27 01:50:23,580701000,118.3,14.4,301.0,,,23.8,4.09
2018-05-27 01:55:24,580701300,119.3,14.4,300.3,,,23.8,4.09
2018-05-27 02:00:26,580701600,119.0,14.3,302.0,,,23.8,4.09
2018-05-27 02:05:23,580701900,119.3,14.3,302.7,,,23.8,4.09
2018-05-27 02:10:23,580702200,120.0,14.3,301.7,,,23.8,4.09
2018-05-27 02:15:23,580702500,119.0,14.3,303.7,,,23.8,4.09
2018-05-27 02:20:23,580702800,119.0,14.3,302.7,,,23.8,4.09
2018-05-27 02:25:26,580703100,118.3,14.3,304.7,,,23.5,4.09
2018-05-27 02:30:23,580703400,117.7,14.3,304.0,,,23.5,4.09
2018-05-27 02:35:23,580703700,118.7,14.3,303.7,,,23.5,4.09
2018-05-27 02:40:23,580704000,118.7,14.3,303.0,,,23.5,4.09
2018-05-27 02:45:23,580704300,119.0,14.3,303.3,,,23.5,4.09
2018-05-27 02:50:27,580704600,119.0,14.3,304.3,,,23.5,4.09
2018-05-27 02:55:23,580704900,118.7,14.3,302.7,,,23.5,4.09
2018-05-27 03:00:23,580705200,118.3,14.3,303.7,,,23.5,4.09
2018-05-27 03:05:24,580705500,118.7,14.3,304.7,,,23.5,4.09
2018-05-27 03:10:23,580705800,119.3,14.3,304.0,,,23.5,4.09
2018-05-27 03:15:27,580706100,118.0,14.3,303.7,,,23.5,4.09
2018-05-27 03:20:23,580706400,118.3,14.3,301.7,,,23.5,4.09
2018-05-27 03:25:23,580706700,118.7,14.3,303.7,,,23.3,4.09
2018-05-27 03:30:23,580707000,118.7,14.3,304.0,,,23.3,4.09
2018-05-27 03:35:23,580707300,118.7,14.2,305.7,,,23.3,4.09
2018-05-27 03:40:27,580707600,119.0,14.2,305.3,,,23.3,4.09
2018-05-27 03:45:23,580707900,118.7,14.2,304.0,,,23.3,4.09
2018-05-27 03:50:23,580708200,119.7,14.2,302.7,,,23.3,4.09
2018-05-27 03:55:24,580708500,119.0,14.2,305.0,,,23.3,4.09
2018-05-27 04:00:23,580708800,119.0,14.2,302.3,,,23.3,4.09
2018-05-27 04:05:26,580709100,119.0,14.2,303.0,,,23.3,4.09
2018-05-27 04:10:23,580709400,119.0,14.2,304.3,,,23.3,4.09
2018-05-27 04:15:23,580709700,119.3,14.2,305.7,,,23.3,4.09
2018-05-27 04:20:23,580710000,117.7,14.2,305.3,,,23.3,4.09
2018-05-27 04:25:24,580710300,118.0,14.2,305.3,,,23.3,4.09
2018-05-27 04:30:27,580710600,118.0,14.2,307.3,,,23.3,4.09
2018-05-27 04:35:24,580710900,117.0,14.2,305.7,,,23.3,4.09
2018-05-27 04:40:23,580711200,118.7,14.2,304.0,,,23.3,4.09
2018-05-27 04:45:23,580711500,119.0,14.2,304.0,,,23.3,4.09
2018-05-27 04:50:24,580711800,119.0,14.2,304.7,,,23.3,4.09
2018-05-27 04:55:28,580712100,118.7,14.2,303.3,,,23.3,4.09
2018-05-27 05:00:23,580712400,118.7,14.2,304.0,,,23.3,4.09
2018-05-27 05:05:23,580712700,118.3,14.2,305.0,,,23.3,4.09
2018-05-27 05:10:23,580713000,118.7,14.2,305.3,,,23.3,4.09
2018-05-27 05:15:24,580713300,118.0,14.2,303.7,,,23.3,4.09
2018-05-27 05:20:26,580713600,119.0,14.2,305.3,,,23.3,4.09
2018-05-27 05:25:24,580713900,119.0,14.2,307.3,,,23.3,4.09
2018-05-27 05:30:24,580714200,119.7,14.2,304.3,,,23.3,4.09
2018-05-27 05:35:23,580714500,118.3,14.2,305.7,,,23.3,4.09
2018-05-27 05:40:24,580714800,119.7,14.2,304.0,,,23.5,4.09
2018-05-27 05:45:26,580715100,118.7,14.2,305.7,,,23.5,4.09
2018-05-27 05:50:23,580715400,118.0,14.2,305.0,,,23.5,4.08
2018-05-27 05:55:23,580715700,118.7,14.2,305.7,,,23.5,4.08
2018-05-27 06:00:23,580716000,118.3,14.2,306.0,,,23.5,4.08
2018-05-27 06:05:23,580716300,117.7,14.2,305.0,,,23.5,4.08
2018-05-27 06:10:27,580716600,118.0,14.2,305.3,,,23.5,4.08
2018-05-27 06:15:23,580716900,118.7,14.2,304.7,,,23.5,4.08
2018-05-27 06:20:23,580717200,118.7,14.2,305.0,,,23.5,4.08
2018-05-27 06:25:23,580717500,118.0,14.2,304.0,,,23.5,4.08
2018-05-27 06:30:23,580717800,118.3,14.2,305.0,,,23.5,4.08
2018-05-27 06:35:27,580718100,118.7,14.2,306.0,,,23.5,4.08
2018-05-27 06:40:23,580718400,118.0,14.2,305.3,,,23.8,4.08
2018-05-27 06:45:23,580718700,118.0,14.2,304.7,,,23.8,4.08
2018-05-27 06:50:24,580719000,117.0,14.2,305.7,,,23.8,4.08
2018-05-27 06:55:23,580719300,118.0,14.2,305.0,,,23.8,4.08
2018-05-27 07:00:26,580719600,118.7,14.2,305.3,,,24.0,4.08
2018-05-27 07:05:23,580719900,119.7,14.2,307.0,,,24.0,4.08
2018-05-27 07:10:23,580720200,118.7,14.2,306.3,,,24.0,4.08
2018-05-27 07:15:24,580720500,118.7,14.2,304.3,,,24.0,4.08
2018-05-27 07:20:23,580720800,119.0,14.2,306.3,,,24.3,4.08
2018-05-27 07:25:27,580721100,119.0,14.2,306.0,,,24.3,4.08
2018-05-27 07:30:24,580721400,118.3,14.2,306.0,,,24.5,4.08
2018-05-27 07:35:23,580721700,119.0,14.2,306.3,,,24.5,4.08
2018-05-27 07:40:23,580722000,119.0,14.2,305.0,,,24.5,4.08
2018-05-27 07:45:23,580722300,118.7,14.2,304.3,,,24.5,4.08
2018-05-27 07:50:26,580722600,119.0,14.2,306.0,,,24.5,4.08
2018-05-27 07:55:23,580722900,119.0,14.2,306.0,,,24.5,4.08
2018-05-27 08:00:24,580723200,118.7,14.2,305.3,,,24.5,4.08
2018-05-27 08:05:23,580723500,119.3,14.2,305.0,,,24.5,4.08
2018-05-27 08:10:23,580723800,118.7,14.2,306.0,,,24.8,4.08
2018-05-27 08:15:27,580724100,119.7,14.2,304.0,,,24.5,4.08
2018-05-27 08:20:23,580724400,119.0,14.2,304.3,,,24.8,4.08
2018-05-27 08:25:24,580724700,120.0,14.2,306.7,,,24.8,4.08
2018-05-27 08:30:23,580725000,119.3,14.2,305.3,,,24.8,4.08
2018-05-27 08:35:23,580725300,119.0,14.2,306.3,,,24.8,4.08
2018-05-27 08:40:34,580725600,119.7,14.2,307.0,,,24.8,4.08
2018-05-27 08:45:23,580725900,119.0,14.2,307.7,,,25.0,4.08
2018-05-27 08:50:24,580726200,120.3,14.3,305.3,,,25.0,4.08
2018-05-27 08:55:25,580726500,119.0,14.3,304.7,,,24.8,4.08
2018-05-27 09:00:28,580726800,120.0,14.3,305.3,,,24.8,4.08
2018-05-27 09:05:27,580727100,119.7,14.4,306.7,,,24.8,4.08
2018-05-27 09:10:25,580727400,120.0,14.4,306.3,,,24.8,4.08
2018-05-27 09:15:23,580727700,120.0,14.4,305.7,,,24.5,4.08
2018-05-27 09:20:23,580728000,120.0,14.4,304.7,,,24.5,4.08
2018-05-27 09:25:23,580728300,119.7,14.4,306.0,,,24.5,4.08
2018-05-27 09:30:27,580728600,119.3,14.4,306.0,,,24.5,4.08
2018-05-27 09:35:23,580728900,119.0,14.4,306.3,,,24.5,4.08
2018-05-27 09:40:23,580729200,119.7,14.4,306.0,,,24.5,4.08
2018-05-27 09:45:23,580729500,120.0,14.4,306.0,,,24.5,4.09
2018-05-27 09:50:23,580729800,120.3,14.5,306.3,,,24.8,4.09
2018-05-27 09:55:27,580730100,119.0,14.5,304.7,,,24.8,4.09
2018-05-27 10:00:24,580730400,119.7,14.5,306.3,,,24.8,4.09
2018-05-27 10:05:23,580730700,119.7,14.5,306.3,,,24.8,4.09
2018-05-27 10:10:24,580731000,119.7,14.5,305.7,,,25.0,4.09
2018-05-27 10:15:24,580731300,119.0,14.5,306.3,,,25.3,4.09
2018-05-27 10:20:27,580731600,120.0,14.5,304.3,,,25.3,4.09
2018-05-27 10:25:24,580731900,120.0,14.5,306.3,,,25.5,4.09
2018-05-27 10:30:23,580732200,120.0,14.6,307.3,,,25.5,4.09
2018-05-27 10:35:23,580732500,119.0,14.6,308.7,,,25.5,4.09
2018-05-27 10:40:23,580732800,119.0,14.6,305.3,,,25.5,4.09
2018-05-27 10:45:26,580733100,119.0,14.6,307.3,,,25.5,4.09
2018-05-27 10:50:23,580733400,120.0,14.6,306.3,,,25.5,4.09
2018-05-27 10:55:23,580733700,119.0,14.6,306.3,,,25.5,4.09
2018-05-27 11:00:23,580734000,119.0,14.6,305.3,,,25.5,4.09
2018-05-27 11:05:24,580734300,118.7,14.6,305.3,,,25.5,4.09
2018-05-27 11:10:29,580734600,120.0,14.7,305.7,,,25.5,4.09
2018-05-27 11:15:23,580734900,119.3,14.7,303.7,,,25.8,4.09
2018-05-27 11:20:25,580735200,120.0,14.7,307.3,,,25.5,4.09
2018-05-27 11:25:23,580735500,119.0,14.7,306.0,,,25.5,4.09
2018-05-27 11:30:23,580735800,119.0,14.7,307.3,,,25.3,4.09
2018-05-27 11:35:26,580736100,119.0,14.7,308.7,,,25.3,4.09
2018-05-27 11:40:28,580736400,119.0,14.7,306.3,,,25.0,4.09
2018-05-27 11:45:24,580736700,119.0,14.7,307.0,,,25.0,4.09
2018-05-27 11:50:23,580737000,119.0,14.7,307.3,,,25.0,4.09
2018-05-27 11:55:23,580737300,120.3,14.7,308.3,,,24.8,4.09
2018-05-27 12:00:26,580737600,119.7,14.7,305.7,,,24.8,4.09
2018-05-27 12:05:25,580737900,119.7,14.7,306.7,,,24.8,4.09
2018-05-27 12:10:23,580738200,119.0,14.7,306.7,,,24.5,4.09
2018-05-27 12:15:23,580738500,118.0,14.7,306.3,,,24.5,4.09
2018-05-27 12:20:23,580738800,119.3,14.7,309.3,,,24.5,4.09
2018-05-27 12:25:33,580739100,118.3,14.7,306.7,,,24.3,4.09
2018-05-27 12:30:23,580739400,118.7,14.6,308.7,,,24.3,4.09
2018-05-27 12:35:23,580739700,119.0,14.6,309.0,,,24.3,4.09
2018-05-27 12:40:24,580740000,119.0,14.6,308.3,,,24.3,4.09
2018-05-27 12:45:24,580740300,119.3,14.6,309.0,,,24.3,4.09
2018-05-27 12:50:27,580740600,119.3,14.6,308.0,,,24.3,4.09
2018-05-27 12:55:23,580740900,118.3,14.6,310.3,,,24.0,4.09
2018-05-27 13:00:25,580741200,119.7,14.6,308.3,,,24.0,4.09
2018-05-27 13:05:24,580741500,119.7,14.6,310.0,,,23.8,4.09
2018-05-27 13:10:24,580741800,118.7,14.6,309.3,,,23.8,4.09
2018-05-27 13:15:29,580742100,119.7,14.6,307.3,,,24.0,4.09
2018-05-27 13:20:23,580742400,119.3,14.6,308.3,,,24.0,4.09
2018-05-27 13:25:23,580742700,118.7,14.6,309.0,,,23.8,4.09
2018-05-27 13:30:23,580743000,118.7,14.6,310.0,,,23.8,4.09
2018-05-27 13:35:24,580743300,119.7,14.6,307.0,,,23.5,4.09
2018-05-27 13:40:26,580743600,120.3,14.6,309.3,,,24.0,4.09
2018-05-27 13:45:24,580743900,121.0,14.6,308.7,,,23.8,4.09
2018-05-27 13:50:23,580744200,119.7,14.6,309.7,,,23.8,4.09
2018-05-27 13:55:23,580744500,119.7,14.6,307.3,,,24.0,4.09
2018-05-27 14:00:24,580744800,120.3,14.6,310.3,,,23.8,4.09
2018-05-27 14:05:27,580745100,119.0,14.6,310.0,,,24.0,4.09
2018-05-27 14:10:24,580745400,119.0,14.6,309.0,,,23.8,4.09
2018-05-27 14:15:24,580745700,119.0,14.6,309.3,,,23.8,4.09
2018-05-27 14:20:24,580746000,118.0,14.6,308.7,,,23.8,4.09
2018-05-27 14:25:24,580746300,119.0,14.6,310.3,,,23.8,4.09
2018-05-27 14:30:26,580746600,119.0,14.6,310.0,,,23.5,4.09
2018-05-27 14:35:23,580746900,118.3,14.6,310.3,,,23.5,4.09
2018-05-27 14:40:24,580747200,118.7,14.6,310.3,,,23.5,4.09
2018-05-27 14:45:23,580747500,118.3,14.6,309.0,,,23.5,4.09
2018-05-27 14:50:23,580747800,118.7,14.6,312.3,,,23.5,4.09
2018-05-27 14:55:27,580748100,119.0,14.5,311.3,,,23.3,4.09
2018-05-27 15:00:23,580748400,119.3,14.5,310.3,,,23.3,4.09
2018-05-27 15:05:23,580748700,118.7,14.5,308.3,,,23.0,4.09
2018-05-27 15:10:30,580749000,119.3,14.5,310.0,,,23.0,4.09
2018-05-27 15:15:23,580749300,118.7,14.5,308.7,,,23.0,4.09
2018-05-27 15:20:27,580749600,119.7,14.4,310.3,,,22.8,4.09
2018-05-27 15:25:24,580749900,119.0,14.4,311.0,,,22.8,4.09
2018-05-27 15:30:23,580750200,118.7,14.4,310.7,,,22.8,4.09
2018-05-27 15:35:23,580750500,120.0,14.4,311.0,,,22.8,4.09
2018-05-27 15:40:24,580750800,119.7,14.4,310.0,,,22.5,4.09
2018-05-27 15:45:27,580751100,119.7,14.4,312.7,,,22.5,4.09
2018-05-27 15:50:23,580751400,119.7,14.4,312.3,,,22.3,4.09
2018-05-27 15:55:23,580751700,120.0,14.3,311.7,,,22.3,4.09
2018-05-27 16:00:25,580752000,120.0,14.3,311.0,,,22.3,4.09
2018-05-27 16:05:24,580752300,120.0,14.3,313.7,,,22.0,4.09
2018-05-27 16:10:28,580752600,120.0,14.3,311.7,,,22.0,4.09
2018-05-27 16:15:23,580752900,119.3,14.3,312.3,,,22.0,4.09
2018-05-27 16:20:24,580753200,121.0,14.3,311.7,,,21.8,4.09
2018-05-27 16:25:23,580753500,119.7,14.3,315.7,,,21.8,4.09
2018-05-27 16:30:23,580753800,118.7,14.3,317.0,,,21.5,4.09
2018-05-27 16:35:27,580754100,119.7,14.3,315.7,,,21.3,4.09
2018-05-27 16:40:24,580754400,119.3,14.3,317.0,,,21.3,4.08
2018-05-27 16:45:24,580754700,118.7,14.3,315.0,,,21.0,4.08
2018-05-27 16:50:23,580755000,119.7,14.2,314.0,,,20.8,4.08
2018-05-27 16:55:25,580755300,119.0,14.2,312.3,,,20.8,4.08
2018-05-27 17:00:26,580755600,119.0,14.2,310.3,,,20.5,4.08
2018-05-27 17:05:23,580755900,119.0,14.2,312.7,,,20.3,4.08
2018-05-27 17:10:23,580756200,118.7,14.2,318.3,,,20.0,4.08
2018-05-27 17:15:23,580756500,119.0,14.2,313.7,,,20.0,4.08
2018-05-27 17:20:23,580756800,117.7,14.2,313.3,,,19.8,4.08
2018-05-27 17:25:26,580757100,118.3,14.2,314.0,,,19.8,4.08
2018-05-27 17:30:23,580757400,119.3,14.1,313.3,,,19.5,4.08
2018-05-27 17:35:23,580757700,118.7,14.1,313.0,,,19.5,4.08
2018-05-27 17:40:24,580758000,118.0,14.1,311.0,,,19.5,4.08
2018-05-27 17:45:23,580758300,118.7,14.1,314.0,,,19.3,4.08
2018-05-27 17:50:26,580758600,118.7,14.1,312.3,,,19.3,4.08
2018-05-27 17:55:23,580758900,118.0,14.0,313.3,,,19.3,4.08
2018-05-27 18:00:23,580759200,119.0,14.0,313.3,,,19.0,4.08
2018-05-27 18:05:23,580759500,119.3,14.0,314.3,,,19.3,4.08
2018-05-27 18:10:23,580759800,118.7,14.0,314.7,,,19.0,4.08
2018-05-27 18:15:27,580760100,118.3,14.0,314.7,,,19.0,4.08
2018-05-27 18:20:23,580760400,118.7,14.0,313.3,,,19.0,4.08
2018-05-27 18:25:23,580760700,118.0,14.0,311.3,,,19.0,4.08
2018-05-27 18:30:23,580761000,118.3,14.0,314.7,,,18.8,4.08
2018-05-27 18:35:23,580761300,119.0,14.0,314.0,,,18.8,4.08
2018-05-27 18:40:26,580761600,118.0,14.0,314.7,,,18.8,4.08
2018-05-27 18:45:23,580761900,118.7,14.0,313.3,,,18.8,4.08
2018-05-27 18:50:23,580762200,119.3,14.0,315.0,,,18.8,4.08
2018-05-27 18:55:23,580762500,118.7,13.9,315.0,,,18.5,4.08
2018-05-27 19:00:23,580762800,119.0,13.9,314.7,,,18.8,4.08
2018-05-27 19:05:26,580763100,119.3,13.9,316.3,,,18.5,4.08
2018-05-27 19:10:22,580763400,119.0,13.9,315.3,,,18.5,4.08
2018-05-27 19:15:23,580763700,119.7,13.9,313.7,,,18.5,4.08
2018-05-27 19:20:23,580764000,119.0,13.9,315.0,,,18.5,4.08
2018-05-27 19:25:23,580764300,119.7,13.9,313.0,,,18.5,4.08
2018-05-27 19:30:26,580764600,119.3,13.9,314.7,,,18.5,4.08
2018-05-27 19:35:23,580764900,119.0,13.9,312.7,,,18.3,4.08
2018-05-27 19:40:23,580765200,119.0,13.9,315.0,,,18.5,4.08
2018-05-27 19:45:24,580765500,119.0,13.8,316.0,,,18.3,4.08
2018-05-27 19:50:22,580765800,119.0,13.8,314.0,,,18.3,4.08
2018-05-27 19:55:26,580766100,119.3,13.8,313.7,,,18.3,4.08
2018-05-27 20:00:23,580766400,119.3,13.8,313.3,,,18.3,4.08
2018-05-27 20:05:23,580766700,119.3,13.7,314.7,,,18.3,4.08
2018-05-27 20:10:23,580767000,119.3,13.7,314.0,,,18.0,4.08
2018-05-27 20:15:23,580767300,119.0,13.7,315.7,,,18.0,4.08
2018-05-27 20:20:26,580767600,117.7,13.7,313.3,,,18.0,4.08
2018-05-27 20:25:23,580767900,119.0,13.7,314.0,,,18.0,4.08
2018-05-27 20:30:23,580768200,118.0,13.7,313.7,,,18.0,4.08
2018-05-27 20:35:22,580768500,118.0,13.7,313.7,,,17.8,4.08
2018-05-27 20:40:23,580768800,119.0,13.7,313.0,,,17.8,4.08
2018-05-27 20:45:26,580769100,119.0,13.7,314.7,,,17.8,4.08
2018-05-27 20:50:23,580769400,119.0,13.7,314.3,,,17.8,4.08
2018-05-27 20:55:23,580769700,119.3,13.7,316.0,,,17.8,4.08
2018-05-27 21:00:23,580770000,119.0,13.7,315.0,,,17.8,4.08
2018-05-27 21:05:23,580770300,119.0,13.6,315.0,,,17.5,4.08
2018-05-27 21:10:26,580770600,119.7,13.6,311.3,,,17.5,4.08
2018-05-27 21:15:23,580770900,118.7,13.6,315.0,,,17.5,4.08
2018-05-27 21:20:23,580771200,119.7,13.6,316.7,,,17.5,4.08
2018-05-27 21:25:23,580771500,119.3,13.6,314.7,,,17.5,4.08
2018-05-27 21:30:23,580771800,119.3,13.6,316.0,,,17.5,4.08
2018-05-27 21:35:27,580772100,119.0,13.6,313.7,,,17.5,4.08
2018-05-27 21:40:22,580772400,118.7,13.6,312.0,,,17.5,4.08
2018-05-27 21:45:23,580772700,118.0,13.6,315.7,,,17.3,4.08
2018-05-27 21:50:23,580773000,118.0,13.6,315.0,,,17.3,4.08
2018-05-27 21:55:23,580773300,118.0,13.6,314.7,,,17.3,4.08
2018-05-27 22:00:26,580773600,118.0,13.5,316.3,,,17.0,4.08
2018-05-27 22:05:22,580773900,119.0,13.5,316.0,,,17.3,4.08
2018-05-27 22:10:23,580774200,118.7,13.5,316.0,,,17.3,4.08
2018-05-27 22:15:23,580774500,119.0,13.5,315.3,,,17.3,4.08
2018-05-27 22:20:23,580774800,118.7,13.5,314.3,,,17.0,4.08
2018-05-27 22:25:26,580775100,120.0,13.5,316.3,,,17.3,4.08
2018-05-27 22:30:23,580775400,119.0,13.5,314.3,,,17.0,4.08
2018-05-27 22:35:22,580775700,118.7,13.5,315.7,,,17.0,4.08
2018-05-27 22:40:23,580776000,118.7,13.5,314.0,,,17.0,4.08
2018-05-27 22:45:22,580776300,120.0,13.5,316.0,,,17.3,4.08
2018-05-27 22:50:26,580776600,119.0,13.5,314.7,,,17.0,4.08
2018-05-27 22:55:23,580776900,119.0,13.5,313.3,,,17.0,4.08
2018-05-27 23:00:22,580777200,119.0,13.5,313.3,,,17.0,4.08
2018-05-27 23:05:23,580777500,119.0,13.5,313.0,,,17.0,4.08
2018-05-27 23:10:23,580777800,118.3,13.5,317.0,,,17.0,4.08
2018-05-27 23:15:26,580778100,118.3,13.5,316.0,,,17.0,4.08
2018-05-27 23:20:23,580778400,118.0,13.4,314.0,,,17.0,4.08
2018-05-27 23:25:22,580778700,117.7,13.4,315.0,,,16.8,4.08
2018-05-27 23:30:23,580779000,118.3,13.4,315.7,,,17.0,4.08
2018-05-27 23:35:23,580779300,118.0,13.4,314.0,,,16.8,4.08
2018-05-27 23:40:26,580779600,118.7,13.4,315.0,,,16.8,4.08
2018-05-27 23:45:23,580779900,118.0,13.4,315.3,,,16.8,4.08
2018-05-27 23:50:23,580780200,117.7,13.4,315.3,,,16.8,4.08
2018-05-27 23:55:23,580780500,118.3,13.4,314.7,,,16.8,4.08
2018-05-28 00:00:23,580780800,118.7,13.4,316.0,,,16.8,4.08
2018-05-28 00:05:26,580781100,118.3,13.4,316.0,,,16.8,4.08
2018-05-28 00:10:23,580781400,118.7,13.4,313.3,,,16.8,4.08
2018-05-28 00:15:24,580781700,119.0,13.4,316.0,,,16.8,4.08
2018-05-28 00:20:22,580782000,118.7,13.4,312.0,,,16.8,4.08
2018-05-28 00:25:23,580782300,119.0,13.4,314.3,,,16.5,4.08
2018-05-28 00:30:26,580782600,118.3,13.4,315.7,,,16.8,4.06
2018-05-28 00:35:22,580782900,117.7,13.4,315.3,,,16.5,4.06
2018-05-28 00:40:23,580783200,118.3,13.4,315.0,,,16.8,4.06
2018-05-28 00:45:22,580783500,119.0,13.3,315.0,,,16.5,4.06
2018-05-28 00:50:22,580783800,119.7,13.3,313.7,,,16.8,4.06
2018-05-28 00:55:26,580784100,117.7,13.3,316.7,,,16.5,4.06
2018-05-28 01:00:22,580784400,119.0,13.3,315.7,,,16.5,4.06
2018-05-28 01:05:26,580784700,120.3,13.3,313.7,,,16.5,4.06
2018-05-28 01:10:23,580785000,119.3,13.3,314.7,,,16.5,4.06
2018-05-28 01:15:22,580785300,119.0,13.3,316.0,,,16.5,4.06
2018-05-28 01:20:26,580785600,118.7,13.3,316.3,,,16.5,4.06
2018-05-28 01:25:22,580785900,119.0,13.3,313.7,,,16.5,4.06
2018-05-28 01:30:23,580786200,120.0,13.3,315.3,,,16.5,4.06
2018-05-28 01:35:24,580786500,118.3,13.3,315.0,,,16.5,4.06
2018-05-28 01:40:22,580786800,118.7,13.3,314.3,,,16.5,4.06
2018-05-28 01:45:26,580787100,119.0,13.3,314.7,,,16.3,4.06
2018-05-28 01:50:23,580787400,118.7,13.3,313.0,,,16.5,4.06
2018-05-28 01:55:23,580787700,118.7,13.3,315.0,,,16.5,4.06
2018-05-28 02:00:23,580788000,119.3,13.3,315.7,,,16.3,4.06
2018-05-28 02:05:24,580788300,119.0,13.3,317.3,,,16.3,4.06
2018-05-28 02:10:26,580788600,119.0,13.3,315.3,,,16.3,4.06
2018-05-28 02:15:23,580788900,119.3,13.3,314.7,,,16.3,4.06
2018-05-28 02:20:23,580789200,119.7,13.2,313.3,,,16.3,4.06
2018-05-28 02:25:23,580789500,119.0,13.2,315.3,,,16.0,4.06
2018-05-28 02:30:23,580789800,119.0,13.2,315.3,,,16.0,4.06
2018-05-28 02:35:26,580790100,119.7,13.2,315.7,,,16.0,4.06
2018-05-28 02:40:24,580790400,118.0,13.2,316.7,,,16.3,4.06
2018-05-28 02:45:23,580790700,118.3,13.2,316.0,,,16.0,4.06
2018-05-28 02:50:24,580791000,118.7,13.2,313.3,,,16.0,4.06
2018-05-28 02:55:23,580791300,118.3,13.2,315.3,,,16.0,4.06
2018-05-28 03:00:27,580791600,118.7,13.2,314.3,,,16.0,4.06
2018-05-28 03:05:23,580791900,118.0,13.2,314.3,,,16.0,4.06
2018-05-28 03:10:23,580792200,117.3,13.2,315.7,,,16.0,4.06
2018-05-28 03:15:23,580792500,117.0,13.2,315.0,,,16.0,4.06
2018-05-28 03:20:23,580792800,119.3,13.2,314.7,,,15.8,4.06
2018-05-28 03:25:27,580793100,119.0,13.2,315.7,,,16.0,4.06
2018-05-28 03:30:23,580793400,119.0,13.2,317.0,,,16.0,4.06
2018-05-28 03:35:23,580793700,118.7,13.2,316.0,,,16.0,4.06
2018-05-28 03:40:23,580794000,118.0,13.2,315.0,,,16.0,4.06
2018-05-28 03:45:23,580794300,119.0,13.2,312.7,,,16.0,4.06
2018-05-28 03:50:27,580794600,118.0,13.1,317.0,,,16.0,4.06
2018-05-28 03:55:23,580794900,118.0,13.1,316.3,,,16.0,4.06
2018-05-28 04:00:23,580795200,119.0,13.1,315.3,,,15.8,4.06
2018-05-28 04:05:24,580795500,118.3,13.1,314.3,,,15.8,4.06
2018-05-28 04:10:23,580795800,117.7,13.1,312.3,,,15.8,4.06
2018-05-28 04:15:27,580796100,118.0,13.1,315.7,,,15.8,4.06
2018-05-28 04:20:23,580796400,119.0,13.1,315.7,,,15.8,4.06
2018-05-28 04:25:23,580796700,118.3,13.1,315.0,,,15.8,4.06
2018-05-28 04:30:24,580797000,118.7,13.1,314.3,,,15.8,4.06
2018-05-28 04:35:23,580797300,119.0,13.1,314.3,,,15.8,4.06
2018-05-28 04:40:27,580797600,119.0,13.1,315.7,,,15.8,4.06
2018-05-28 04:45:24,580797900,120.3,13.1,314.0,,,15.8,4.06
2018-05-28 04:50:23,580798200,120.3,13.1,312.7,,,15.8,4.06
2018-05-28 04:55:23,580798500,119.0,13.1,315.7,,,15.8,4.06
2018-05-28 05:00:23,580798800,120.0,13.1,313.7,,,15.8,4.06
2018-05-28 05:05:26,580799100,120.0,13.1,315.3,,,15.8,4.06
2018-05-28 05:10:23,580799400,120.0,13.1,313.7,,,15.8,4.06
2018-05-28 05:15:23,580799700,119.7,13.1,313.7,,,15.8,4.06
2018-05-28 05:20:23,580800000,120.0,13.1,316.0,,,15.8,4.06
2018-05-28 05:25:24,580800300,120.0,13.1,313.7,,,15.8,4.06
2018-05-28 05:30:26,580800600,119.0,13.1,313.3,,,15.5,4.06
2018-05-28 05:35:23,580800900,118.7,13.1,312.0,,,15.8,4.06
2018-05-28 05:40:24,580801200,119.0,13.1,313.0,,,15.8,4.06
2018-05-28 05:45:23,580801500,119.3,13.1,312.3,,,15.8,4.06
2018-05-28 05:50:23,580801800,120.0,13.1,313.0,,,15.8,4.06
2018-05-28 05:55:26,580802100,119.3,13.1,314.0,,,15.8,4.06
2018-05-28 06:00:23,580802400,119.3,13.1,314.3,,,15.8,4.06
2018-05-28 06:05:24,580802700,119.7,13.1,314.7,,,15.5,4.06
2018-05-28 06:10:25,580803000,119.7,13.1,315.7,,,15.5,4.06
2018-05-28 06:15:23,580803300,120.3,13.0,314.3,,,15.8,4.06
2018-05-28 06:20:27,580803600,119.7,13.0,315.3,,,15.8,4.06
2018-05-28 06:25:23,580803900,120.0,13.0,315.3,,,15.8,4.06
2018-05-28 06:30:25,580804200,118.7,13.0,315.0,,,15.8,4.06
2018-05-28 06:35:23,580804500,119.0,13.0,314.3,,,15.8,4.06
2018-05-28 06:40:23,580804800,119.0,13.0,315.7,,,15.8,4.06
2018-05-28 06:45:27,580805100,118.3,13.0,315.0,,,15.8,4.06
2018-05-28 06:50:24,580805400,119.3,13.0,315.7,,,15.8,4.06
2018-05-28 06:55:23,580805700,118.0,13.0,315.3,,,15.8,4.06
2018-05-28 07:00:29,580806000,118.3,13.0,315.7,,,15.8,4.06
2018-05-28 07:05:23,580806300,119.0,13.0,314.3,,,15.8,4.06
2018-05-28 07:10:27,580806600,119.0,13.0,315.0,,,15.8,4.06
2018-05-28 07:15:24,580806900,118.0,13.0,319.0,,,15.8,4.06
2018-05-28 07:20:23,580807200,117.7,13.0,315.0,,,15.8,4.06
2018-05-28 07:25:23,580807500,118.7,13.0,315.7,,,15.8,4.06
2018-05-28 07:30:23,580807800,118.7,13.0,317.0,,,16.0,4.06
2018-05-28 07:35:27,580808100,119.0,13.0,317.0,,,15.8,4.06
2018-05-28 07:40:25,580808400,119.7,13.0,314.7,,,15.8,4.06
2018-05-28 07:45:23,580808700,118.7,13.0,316.0,,,15.8,4.06
2018-05-28 07:50:23,580809000,118.0,13.0,314.0,,,16.0,4.06
2018-05-28 07:55:23,580809300,118.0,13.0,315.7,,,16.0,4.06
2018-05-28 08:00:26,580809600,119.0,13.0,315.7,,,16.0,4.06
2018-05-28 08:05:23,580809900,119.0,13.0,316.3,,,16.0,4.06
2018-05-28 08:10:23,580810200,118.3,13.0,316.3,,,16.3,4.06
2018-05-28 08:15:23,580810500,118.7,13.0,315.7,,,16.0,4.06
2018-05-28 08:20:24,580810800,119.0,13.0,317.0,,,16.3,4.06
2018-05-28 08:25:26,580811100,118.7,13.0,315.7,,,16.3,4.06
2018-05-28 08:30:23,580811400,118.7,13.0,314.0,,,16.3,4.06
2018-05-28 08:35:23,580811700,119.0,13.0,316.3,,,16.3,4.06
2018-05-28 08:40:23,580812000,118.0,13.0,318.0,,,16.3,4.06
2018-05-28 08:45:23,580812300,118.3,13.0,315.0,,,16.3,4.06
2018-05-28 08:50:26,580812600,118.0,13.0,316.3,,,16.3,4.06
2018-05-28 08:55:23,580812900,118.0,13.0,315.7,,,16.3,4.06
2018-05-28 09:00:24,580813200,118.7,13.0,315.7,,,16.5,4.06
2018-05-28 09:05:23,580813500,118.0,13.0,319.0,,,16.5,4.06
2018-05-28 09:10:23,580813800,117.7,13.0,314.7,,,16.3,4.06
2018-05-28 09:15:26,580814100,117.0,13.0,318.3,,,16.5,4.06
2018-05-28 09:20:23,580814400,118.3,13.0,317.0,,,16.5,4.06
2018-05-28 09:25:25,580814700,117.7,13.1,318.0,,,16.5,4.06
2018-05-28 09:30:24,580815000,118.0,13.0,316.3,,,16.5,4.06
2018-05-28 09:35:23,580815300,118.3,13.0,316.7,,,16.5,4.06
2018-05-28 09:40:27,580815600,118.3,13.0,317.3,,,16.5,4.06
2018-05-28 09:45:23,580815900,117.7,13.1,316.7,,,16.5,4.06
2018-05-28 09:50:23,580816200,118.0,13.1,317.7,,,16.8,4.06
2018-05-28 09:55:23,580816500,118.7,13.1,315.0,,,16.8,4.06
2018-05-28 10:00:23,580816800,119.0,13.1,316.3,,,16.8,4.06
2018-05-28 10:05:29,580817100,118.0,13.1,317.0,,,16.8,4.06
2018-05-28 10:10:23,580817400,117.3,13.1,316.3,,,16.8,4.06
2018-05-28 10:15:23,580817700,117.3,13.1,315.0,,,16.8,4.06
2018-05-28 10:20:24,580818000,117.7,13.1,321.0,,,16.8,4.06
2018-05-28 10:25:23,580818300,118.3,13.1,319.3,,,17.0,4.06
2018-05-28 10:30:27,580818600,118.0,13.1,321.0,,,17.0,4.06
2018-05-28 10:35:24,580818900,118.3,13.1,317.3,,,17.0,4.06
2018-05-28 10:40:27,580819200,118.0,13.1,320.7,,,17.3,4.06
2018-05-28 10:45:23,580819500,118.0,13.1,320.0,,,17.3,4.06
2018-05-28 10:50:23,580819800,117.0,13.1,320.3,,,17.3,4.06
2018-05-28 10:55:27,580820100,116.7,13.1,321.7,,,17.3,4.06
2018-05-28 11:00:24,580820400,118.3,13.1,319.0,,,17.5,4.06
2018-05-28 11:05:24,580820700,118.3,13.1,322.3,,,17.5,4.06
2018-05-28 11:10:23,580821000,118.7,13.1,318.3,,,17.8,4.06
2018-05-28 11:15:24,580821300,118.0,13.1,321.0,,,17.8,4.06
2018-05-28 11:20:28,580821600,118.7,13.1,322.3,,,18.0,4.06
2018-05-28 11:25:24,580821900,118.7,13.1,319.3,,,18.3,4.06
2018-05-28 11:30:23,580822200,118.7,13.2,320.3,,,18.3,4.06
2018-05-28 11:35:24,580822500,118.0,13.2,320.3,,,18.5,4.06
2018-05-28 11:40:24,580822800,118.0,13.2,318.0,,,18.8,4.06
2018-05-28 11:45:33,580823100,118.7,13.2,319.3,,,18.8,4.06
2018-05-28 11:50:23,580823400,118.7,13.2,320.7,,,19.0,4.06
2018-05-28 11:55:24,580823700,119.0,13.3,319.7,,,19.0,4.06
2018-05-28 12:00:23,580824000,118.3,13.3,317.3,,,19.3,4.06
2018-05-28 12:05:24,580824300,118.0,13.3,319.7,,,19.5,4.06
2018-05-28 12:10:26,580824600,119.0,13.3,319.7,,,19.5,4.06
2018-05-28 12:15:23,580824900,119.0,13.3,322.7,,,19.5,4.06
2018-05-28 12:20:23,580825200,118.7,13.3,319.0,,,19.8,4.06
2018-05-28 12:25:23,580825500,118.0,13.4,321.7,,,19.8,4.06
2018-05-28 12:30:23,580825800,118.7,13.4,320.3,,,20.0,4.06
2018-05-28 12:35:27,580826100,118.3,13.4,319.7,,,20.0,4.06
2018-05-28 12:40:23,580826400,118.0,13.4,320.0,,,20.0,4.06
2018-05-28 12:45:23,580826700,118.3,13.4,320.0,,,20.3,4.06
2018-05-28 12:50:23,580827000,117.7,13.4,319.3,,,20.3,4.06
2018-05-28 12:55:23,580827300,118.3,13.4,319.7,,,20.3,4.06
2018-05-28 13:00:27,580827600,118.7,13.4,320.0,,,20.5,4.06
2018-05-28 13:05:23,580827900,119.0,13.4,320.0,,,20.5,4.06
2018-05-28 13:10:23,580828200,117.7,13.5,318.3,,,20.8,4.06
2018-05-28 13:15:23,580828500,118.7,13.5,320.3,,,20.8,4.06
2018-05-28 13:20:25,580828800,118.0,13.5,320.3,,,20.8,4.06
2018-05-28 13:25:27,580829100,119.3,13.5,319.7,,,21.0,4.08
2018-05-28 13:30:23,580829400,118.0,13.5,319.7,,,21.3,4.08
2018-05-28 13:35:23,580829700,118.0,13.5,320.0,,,21.3,4.08
2018-05-28 13:40:23,580830000,117.7,13.5,320.7,,,21.3,4.08
2018-05-28 13:45:23,580830300,119.0,13.5,319.0,,,21.3,4.08
2018-05-28 13:50:27,580830600,118.3,13.5,318.7,,,21.5,4.08
2018-05-28 13:55:23,580830900,118.7,13.6,320.3,,,21.5,4.08
2018-05-28 14:00:24,580831200,118.7,13.6,320.0,,,21.5,4.08
2018-05-28 14:05:23,580831500,117.7,13.6,320.7,,,21.8,4.08
2018-05-28 14:10:23,580831800,119.0,13.6,319.3,,,21.8,4.08
2018-05-28 14:15:26,580832100,119.0,13.6,317.7,,,21.8,4.08
2018-05-28 14:20:23,580832400,117.3,13.6,318.0,,,21.8,4.08
2018-05-28 14:25:23,580832700,120.0,13.6,319.3,,,21.8,4.08
2018-05-28 14:30:23,580833000,118.0,13.6,320.0,,,21.8,4.08
2018-05-28 14:35:25,580833300,119.0,13.7,320.7,,,22.0,4.08
2018-05-28 14:40:27,580833600,119.0,13.7,318.7,,,22.0,4.08
2018-05-28 14:50:23,580834200,119.0,13.7,320.3,,,22.0,4.08
2018-05-28 14:55:23,580834500,119.0,13.7,317.7,,,22.0,4.08
2018-05-28 15:00:24,580834800,118.0,13.7,319.3,,,22.0,4.08
2018-05-28 15:05:23,580835100,119.3,13.7,317.3,,,22.0,4.08
2018-05-28 15:10:27,580835400,118.3,13.7,320.0,,,22.0,4.08
2018-05-28 15:15:24,580835700,117.7,13.7,319.3,,,22.0,4.08
2018-05-28 15:20:24,580836000,118.7,13.7,319.3,,,22.0,4.08
2018-05-28 15:25:23,580836300,118.7,13.7,318.0,,,22.0,4.08
2018-05-28 15:30:24,580836600,118.0,13.7,319.0,,,22.0,4.08
2018-05-28 15:35:28,580836900,118.3,13.7,318.3,,,22.0,4.08
2018-05-28 15:40:23,580837200,118.0,13.7,316.7,,,22.0,4.08
2018-05-28 15:45:23,580837500,118.3,13.7,317.0,,,22.0,4.08
2018-05-28 15:50:23,580837800,119.0,13.7,319.0,,,22.0,4.08
2018-05-28 15:55:24,580838100,118.0,13.7,320.0,,,22.0,4.08
2018-05-28 16:00:26,580838400,118.0,13.7,319.7,,,22.0,4.08
2018-05-28 16:05:23,580838700,118.0,13.7,317.3,,,22.0,4.08
2018-05-28 16:10:24,580839000,119.0,13.7,319.3,,,22.0,4.08
2018-05-28 16:15:24,580839300,118.7,13.7,320.3,,,22.0,4.08
2018-05-28 16:20:23,580839600,117.3,13.7,320.7,,,22.0,4.08
2018-05-28 16:25:27,580839900,118.0,13.7,319.3,,,22.0,4.08
2018-05-28 16:30:23,580840200,119.0,13.7,318.7,,,22.0,4.08
2018-05-28 16:35:23,580840500,119.3,13.7,318.0,,,22.0,4.08
2018-05-28 16:40:23,580840800,119.0,13.7,320.7,,,22.0,4.08
2018-05-28 16:45:24,580841100,119.0,13.7,319.0,,,22.0,4.08
2018-05-28 16:50:27,580841400,119.0,13.7,319.3,,,21.8,4.08
2018-05-28 16:55:23,580841700,119.0,13.7,320.3,,,22.0,4.08
2018-05-28 17:00:23,580842000,119.3,13.7,318.7,,,22.0,4.08
2018-05-28 17:05:24,580842300,118.7,13.7,318.7,,,21.8,4.08
2018-05-28 17:10:23,580842600,120.0,13.7,319.0,,,21.8,4.08
2018-05-28 17:15:27,580842900,118.7,13.7,319.3,,,21.8,4.08
2018-05-28 17:20:22,580843200,119.0,13.7,319.3,,,21.8,4.08
2018-05-28 17:25:23,580843500,118.3,13.7,319.3,,,21.8,4.08
2018-05-28 17:30:23,580843800,118.7,13.7,319.0,,,21.8,4.08
2018-05-28 17:35:23,580844100,118.0,13.7,320.7,,,21.8,4.08
2018-05-28 17:40:26,580844400,119.3,13.7,319.3,,,21.5,4.08
2018-05-28 17:45:23,580844700,118.3,13.7,319.7,,,21.8,4.08
2018-05-28 17:50:23,580845000,119.0,13.7,320.0,,,21.5,4.08
2018-05-28 17:55:23,580845300,119.0,13.7,320.3,,,21.5,4.08
2018-05-28 18:00:23,580845600,119.3,13.7,320.3,,,21.5,4.08
2018-05-28 18:05:26,580845900,119.0,13.7,319.0,,,21.5,4.08
2018-05-28 18:10:23,580846200,119.0,13.7,320.3,,,21.5,4.08
2018-05-28 18:15:23,580846500,120.0,13.7,320.7,,,21.5,4.08
2018-05-28 18:20:23,580846800,119.0,13.7,321.3,,,21.3,4.06
2018-05-28 18:25:22,580847100,119.3,13.7,319.0,,,21.3,4.06
2018-05-28 18:30:26,580847400,119.0,13.7,319.0,,,21.3,4.06
2018-05-28 18:35:23,580847700,120.0,13.7,323.7,,,21.3,4.06
2018-05-28 18:40:22,580848000,120.0,13.6,323.7,,,21.3,4.06
2018-05-28 18:45:23,580848300,118.7,13.6,324.0,,,21.3,4.06
2018-05-28 18:50:23,580848600,120.0,13.6,320.0,,,21.0,4.06
2018-05-28 18:55:26,580848900,119.7,13.6,321.7,,,21.0,4.06
2018-05-28 19:00:23,580849200,119.0,13.6,319.3,,,21.0,4.06
2018-05-28 19:05:22,580849500,118.7,13.6,320.3,,,20.8,4.06
2018-05-28 19:10:22,580849800,120.3,13.6,321.3,,,21.0,4.06
2018-05-28 19:15:25,580850100,119.7,13.6,321.7,,,20.8,4.06
2018-05-28 19:20:27,580850400,120.0,13.6,320.0,,,20.8,4.06
2018-05-28 19:25:23,580850700,119.7,13.6,320.3,,,20.8,4.06
2018-05-28 19:30:23,580851000,119.7,13.6,321.7,,,20.8,4.06
2018-05-28 19:35:23,580851300,119.0,13.6,321.3,,,20.8,4.06
2018-05-28 19:40:23,580851600,119.0,13.6,320.0,,,20.5,4.06
2018-05-28 19:45:27,580851900,119.0,13.6,320.0,,,20.5,4.06
2018-05-28 19:50:25,580852200,119.3,13.6,319.7,,,20.5,4.06
2018-05-28 19:55:23,580852500,117.7,13.6,320.0,,,20.5,4.06
2018-05-28 20:00:22,580852800,119.0,13.6,319.0,,,20.5,4.06
2018-05-28 20:05:23,580853100,119.3,13.6,321.0,,,20.5,4.06
2018-05-28 20:10:27,580853400,119.3,13.6,319.7,,,20.3,4.06
2018-05-28 20:15:23,580853700,118.7,13.6,317.7,,,20.3,4.06
2018-05-28 20:20:24,580854000,119.0,13.6,321.7,,,20.3,4.06
2018-05-28 20:25:23,580854300,120.0,13.5,321.0,,,20.3,4.06
2018-05-28 20:30:22,580854600,119.3,13.5,322.7,,,20.3,4.06
2018-05-28 20:35:27,580854900,118.7,13.5,322.0,,,20.3,4.06
2018-05-28 20:40:22,580855200,119.3,13.5,321.3,,,20.0,4.06
2018-05-28 20:45:23,580855500,119.0,13.5,319.3,,,20.3,4.06
2018-05-28 20:50:25,580855800,118.3,13.5,321.3,,,20.3,4.06
2018-05-28 20:55:22,580856100,119.3,13.5,320.7,,,20.3,4.06
2018-05-28 21:00:26,580856400,119.7,13.5,320.0,,,20.0,4.06
2018-05-28 21:05:23,580856700,120.0,13.5,319.0,,,20.0,4.06
2018-05-28 21:10:22,580857000,119.3,13.5,321.0,,,20.0,4.06
2018-05-28 21:15:23,580857300,119.0,13.5,321.0,,,20.0,4.06
2018-05-28 21:20:23,580857600,119.0,13.5,319.7,,,20.0,4.06
2018-05-28 21:25:26,580857900,119.7,13.5,319.3,,,19.8,4.06
2018-05-28 21:30:23,580858200,119.3,13.5,322.7,,,20.0,4.06
2018-05-28 21:35:23,580858500,118.7,13.5,317.7,,,20.0,4.06
2018-05-28 21:40:24,580858800,120.0,13.5,320.7,,,19.8,4.06
2018-05-28 21:45:24,580859100,120.0,13.5,320.3,,,19.8,4.06
2018-05-28 21:50:26,580859400,119.3,13.5,318.0,,,20.0,4.06
2018-05-28 21:55:23,580859700,119.3,13.5,322.0,,,19.8,4.06
2018-05-28 22:00:22,580860000,119.3,13.5,319.7,,,19.8,4.06
2018-05-28 22:05:23,580860300,119.0,13.5,321.0,,,19.8,4.06
2018-05-28 22:10:23,580860600,120.0,13.5,319.7,,,19.8,4.06
2018-05-28 22:15:28,580860900,119.3,13.5,321.3,,,19.8,4.06
2018-05-28 22:20:24,580861200,118.7,13.5,322.3,,,19.8,4.06
2018-05-28 22:25:23,580861500,119.7,13.5,321.0,,,19.8,4.06
2018-05-28 22:30:23,580861800,119.0,13.5,321.0,,,19.8,4.06
2018-05-28 22:35:23,580862100,118.7,13.5,321.0,,,19.8,4.06
2018-05-28 22:40:27,580862400,119.7,13.4,318.7,,,19.8,4.06
2018-05-28 22:45:24,580862700,120.0,13.4,320.3,,,19.8,4.06
2018-05-28 22:50:23,580863000,119.7,13.4,320.0,,,19.8,4.06
2018-05-28 22:55:22,580863300,120.3,13.4,319.7,,,19.8,4.06
2018-05-28 23:00:23,580863600,120.0,13.4,318.3,,,19.8,4.06
2018-05-28 23:05:36,580863900,120.0,13.4,322.7,,,19.8,4.06
2018-05-28 23:10:25,580864200,119.3,13.4,320.0,,,19.8,4.06
2018-05-28 23:15:24,580864500,119.3,13.4,321.3,,,19.8,4.06
2018-05-28 23:20:25,580864800,120.0,13.4,320.3,,,19.8,4.06
2018-05-28 23:25:23,580865100,121.0,13.4,318.7,,,19.5,4.06
2018-05-28 23:30:26,580865400,120.0,13.4,319.7,,,19.8,4.06
2018-05-28 23:35:23,580865700,120.7,13.4,320.0,,,19.8,4.06
2018-05-28 23:40:23,580866000,120.3,13.4,319.3,,,19.5,4.06
2018-05-28 23:45:23,580866300,120.0,13.4,320.0,,,19.8,4.06
2018-05-28 23:50:22,580866600,121.0,13.4,316.7,,,19.8,4.06
2018-05-28 23:55:26,580866900,119.7,13.4,320.0,,,19.8,4.06
2018-05-29 00:00:23,580867200,119.7,13.4,319.7,,,19.5,4.06
2018-05-29 00:05:22,580867500,119.3,13.4,320.7,,,19.5,4.06
2018-05-29 00:10:25,580867800,119.3,13.4,319.7,,,19.5,4.06
2018-05-29 00:15:22,580868100,120.7,13.4,317.7,,,19.5,4.06
2018-05-29 00:20:26,580868400,120.0,13.4,319.0,,,19.5,4.06
2018-05-29 00:25:28,580868700,119.3,13.4,318.7,,,19.5,4.06
2018-05-29 00:30:22,580869000,119.0,13.4,319.3,,,19.8,4.06
2018-05-29 00:35:23,580869300,118.7,13.4,319.3,,,19.5,4.06
2018-05-29 00:40:24,580869600,118.7,13.4,319.0,,,19.5,4.06
2018-05-29 00:45:26,580869900,119.0,13.4,320.0,,,19.5,4.06
2018-05-29 00:50:23,580870200,120.0,13.4,319.0,,,19.5,4.06
2018-05-29 00:55:23,580870500,119.7,13.4,317.7,,,19.5,4.06
2018-05-29 01:00:23,580870800,119.0,13.4,317.7,,,19.5,4.06
2018-05-29 01:05:23,580871100,118.7,13.4,319.7,,,19.5,4.06
2018-05-29 01:10:26,580871400,120.0,13.4,320.3,,,19.5,4.06
2018-05-29 01:15:23,580871700,119.0,13.4,319.3,,,19.5,4.06
2018-05-29 01:20:23,580872000,118.7,13.4,315.3,,,19.5,4.06
2018-05-29 01:25:23,580872300,119.0,13.4,317.7,,,19.5,4.06
2018-05-29 01:30:23,580872600,119.0,13.4,316.3,,,19.5,4.06
2018-05-29 01:35:26,580872900,119.0,13.4,320.0,,,19.5,4.06
2018-05-29 01:40:23,580873200,119.3,13.4,318.0,,,19.5,4.06
2018-05-29 01:45:23,580873500,119.7,13.4,317.3,,,19.5,4.06
2018-05-29 01:50:22,580873800,119.7,13.4,318.3,,,19.5,4.06
2018-05-29 01:55:23,580874100,118.7,13.4,319.0,,,19.5,4.06
2018-05-29 02:00:26,580874400,118.7,13.4,317.3,,,19.5,4.06
2018-05-29 02:05:23,580874700,119.7,13.4,320.0,,,19.5,4.06
2018-05-29 02:10:23,580875000,120.0,13.4,319.0,,,19.5,4.06
2018-05-29 02:15:23,580875300,120.0,13.4,318.7,,,19.5,4.06
2018-05-29 02:20:23,580875600,119.0,13.4,316.3,,,19.5,4.06
2018-05-29 02:25:27,580875900,119.3,13.3,319.3,,,19.3,4.05
2018-05-29 02:30:23,580876200,119.0,13.3,318.3,,,19.3,4.05
2018-05-29 02:35:24,580876500,119.0,13.3,317.0,,,19.3,4.05
2018-05-29 02:40:23,580876800,118.3,13.3,319.0,,,19.5,4.06
2018-05-29 02:45:23,580877100,118.7,13.3,318.3,,,19.3,4.05
2018-05-29 02:50:26,580877400,119.0,13.3,318.0,,,19.5,4.05
2018-05-29 02:55:22,580877700,120.0,13.3,318.7,,,19.3,4.05
2018-05-29 03:00:23,580878000,120.0,13.3,318.7,,,19.5,4.05
2018-05-29 03:05:23,580878300,119.7,13.3,319.0,,,19.5,4.05
2018-05-29 03:10:23,580878600,119.3,13.3,318.3,,,19.5,4.05
2018-05-29 03:15:27,580878900,119.0,13.3,317.7,,,19.3,4.05
2018-05-29 03:20:23,580879200,120.0,13.3,317.7,,,19.3,4.05
2018-05-29 03:25:23,580879500,119.0,13.3,320.3,,,19.3,4.05
2018-05-29 03:30:23,580879800,120.3,13.3,319.0,,,19.3,4.05
2018-05-29 03:35:23,580880100,120.3,13.3,318.7,,,19.3,4.05
2018-05-29 03:40:26,580880400,120.0,13.3,319.0,,,19.3,4.05
2018-05-29 03:45:23,580880700,119.3,13.3,320.3,,,19.3,4.05
2018-05-29 03:50:23,580881000,120.0,13.3,320.0,,,19.3,4.05
2018-05-29 03:55:23,580881300,120.0,13.3,320.0,,,19.5,4.05
2018-05-29 04:00:23,580881600,119.0,13.3,318.0,,,19.3,4.05
2018-05-29 04:05:26,580881900,119.7,13.3,319.3,,,19.3,4.05
2018-05-29 04:10:23,580882200,120.3,13.3,317.7,,,19.3,4.05
2018-05-29 04:15:23,580882500,120.3,13.3,319.0,,,19.3,4.05
2018-05-29 04:20:23,580882800,119.7,13.3,320.7,,,19.3,4.05
2018-05-29 04:25:23,580883100,120.0,13.3,323.3,,,19.3,4.05
2018-05-29 04:30:26,580883400,120.0,13.3,322.3,,,19.3,4.05
2018-05-29 04:35:23,580883700,119.3,13.3,322.3,,,19.3,4.05
2018-05-29 04:40:23,580884000,119.7,13.3,322.3,,,19.5,4.05
2018-05-29 04:45:23,580884300,119.0,13.3,324.3,,,19.5,4.05
2018-05-29 04:50:23,580884600,119.3,13.3,323.7,,,19.3,4.05
2018-05-29 04:55:27,580884900,120.0,13.3,322.3,,,19.3,4.05
2018-05-29 05:00:23,580885200,119.3,13.3,320.3,,,19.3,4.05
2018-05-29 05:05:23,580885500,120.0,13.3,323.0,,,19.3,4.05
2018-05-29 05:10:23,580885800,119.0,13.3,323.0,,,19.5,4.05
2018-05-29 05:15:23,580886100,119.0,13.3,323.0,,,19.3,4.05
2018-05-29 05:20:27,580886400,119.0,13.3,321.7,,,19.3,4.05
2018-05-29 05:25:23,580886700,120.0,13.3,321.3,,,19.5,4.05
2018-05-29 05:30:23,580887000,120.0,13.3,322.3,,,19.5,4.05
2018-05-29 05:35:24,580887300,119.0,13.3,320.0,,,19.5,4.05
2018-05-29 05:40:23,580887600,120.0,13.3,320.3,,,19.3,4.05
2018-05-29 05:45:27,580887900,119.7,13.3,323.0,,,19.5,4.05
2018-05-29 05:50:23,580888200,119.7,13.3,322.7,,,19.5,4.05
2018-05-29 05:55:23,580888500,119.3,13.3,321.7,,,19.5,4.05
2018-05-29 06:00:25,580888800,119.0,13.3,319.3,,,19.5,4.05
2018-05-29 06:05:23,580889100,120.0,13.3,322.0,,,19.5,4.05
2018-05-29 06:10:26,580889400,118.0,13.3,322.0,,,19.5,4.05
2018-05-29 06:15:24,580889700,119.0,13.3,320.7,,,19.5,4.05
2018-05-29 06:20:23,580890000,119.7,13.3,320.7,,,19.5,4.05
2018-05-29 06:25:23,580890300,120.0,13.3,320.3,,,19.8,4.05
2018-05-29 06:30:24,580890600,120.0,13.3,322.3,,,19.8,4.05
2018-05-29 06:35:27,580890900,119.3,13.3,323.0,,,19.8,4.05
2018-05-29 06:40:24,580891200,119.3,13.3,321.0,,,19.8,4.05
2018-05-29 06:45:24,580891500,119.3,13.3,321.3,,,19.8,4.05
2018-05-29 06:50:25,580891800,119.7,13.3,323.3,,,20.0,4.05
2018-05-29 06:55:24,580892100,119.7,13.3,319.0,,,20.0,4.05
2018-05-29 07:00:33,580892400,119.0,13.3,322.7,,,20.0,4.05
2018-05-29 07:05:23,580892700,119.3,13.3,322.0,,,20.0,4.05
2018-05-29 07:10:24,580893000,120.0,13.3,323.0,,,20.0,4.05
2018-05-29 07:15:23,580893300,119.7,13.3,320.7,,,20.0,4.05
2018-05-29 07:20:24,580893600,119.0,13.3,320.7,,,20.0,4.05
2018-05-29 07:25:29,580893900,119.3,13.3,325.7,,,20.3,4.05
2018-05-29 07:30:24,580894200,119.0,13.3,322.7,,,20.3,4.05
2018-05-29 07:35:25,580894500,119.7,13.4,323.7,,,20.3,4.05
2018-05-29 07:40:25,580894800,119.7,13.3,322.7,,,20.5,4.05
2018-05-29 07:45:23,580895100,120.3,13.4,322.0,,,20.3,4.05
2018-05-29 07:50:27,580895400,121.0,13.4,322.0,,,20.5,4.05
2018-05-29 07:55:23,580895700,120.0,13.4,321.7,,,20.5,4.05
2018-05-29 08:00:25,580896000,119.7,13.4,324.7,,,20.5,4.05
2018-05-29 08:05:24,580896300,121.0,13.4,322.7,,,20.8,4.05
2018-05-29 08:10:23,580896600,120.3,13.4,322.3,,,20.8,4.05
2018-05-29 08:15:27,580896900,119.3,13.4,320.3,,,21.0,4.05
2018-05-29 08:20:23,580897200,119.7,13.4,323.3,,,21.0,4.05
2018-05-29 08:25:23,580897500,119.0,13.4,322.3,,,21.0,4.05
2018-05-29 08:30:24,580897800,120.0,13.4,323.3,,,21.0,4.05
2018-05-29 08:35:23,580898100,119.7,13.4,325.3,,,21.3,4.05
2018-05-29 08:40:27,580898400,119.0,13.4,321.7,,,21.3,4.05
2018-05-29 08:45:24,580898700,120.0,13.5,320.3,,,21.5,4.05
2018-05-29 08:50:23,580899000,119.3,13.5,321.3,,,21.5,4.05
2018-05-29 08:55:23,580899300,119.3,13.5,321.0,,,21.5,4.05
2018-05-29 09:00:23,580899600,119.0,13.5,319.7,,,21.5,4.05
2018-05-29 09:05:27,580899900,119.0,13.5,319.0,,,21.5,4.05
2018-05-29 09:10:24,580900200,119.3,13.5,320.7,,,21.8,4.05
2018-05-29 09:15:23,580900500,119.7,13.5,320.3,,,21.8,4.05
2018-05-29 09:20:23,580900800,119.7,13.5,318.3,,,21.8,4.05
2018-05-29 09:25:24,580901100,119.0,13.5,319.7,,,21.8,4.05
2018-05-29 09:30:26,580901400,119.7,13.5,320.0,,,22.0,4.05
2018-05-29 09:35:30,580901700,120.0,13.5,319.7,,,22.0,4.05
2018-05-29 09:40:23,580902000,119.7,13.5,322.7,,,22.0,4.05
2018-05-29 09:45:24,580902300,119.7,13.5,319.7,,,22.0,4.05
2018-05-29 09:50:23,580902600,120.0,13.5,318.3,,,22.3,4.05
2018-05-29 09:55:26,580902900,120.0,13.5,320.3,,,22.3,4.05
2018-05-29 10:00:24,580903200,119.0,13.5,321.0,,,22.3,4.05
2018-05-29 10:05:23,580903500,120.0,13.6,319.3,,,22.5,4.05
2018-05-29 10:10:23,580903800,119.3,13.6,319.0,,,22.5,4.05
2018-05-29 10:15:24,580904100,119.7,13.6,317.7,,,22.5,4.05
2018-05-29 10:20:26,580904400,119.3,13.6,319.7,,,22.8,4.05
2018-05-29 10:25:23,580904700,119.7,13.6,319.0,,,22.8,4.05
2018-05-29 10:30:24,580905000,120.7,13.6,318.3,,,22.8,4.05
2018-05-29 10:35:23,580905300,119.3,13.6,316.7,,,23.0,4.05
2018-05-29 10:40:23,580905600,119.3,13.6,322.0,,,23.0,4.05
2018-05-29 10:45:26,580905900,120.3,13.7,318.3,,,23.3,4.05
2018-05-29 10:50:23,580906200,119.7,13.7,318.0,,,23.3,4.05
2018-05-29 10:55:23,580906500,120.3,13.7,318.7,,,23.5,4.05
2018-05-29 11:00:24,580906800,120.0,13.7,317.0,,,23.5,4.05
2018-05-29 11:05:23,580907100,120.0,13.7,319.3,,,23.5,4.05
2018-05-29 11:10:27,580907400,120.0,13.7,319.0,,,23.8,4.06
2018-05-29 11:15:23,580907700,120.0,13.7,319.7,,,24.0,4.05
2018-05-29 11:20:23,580908000,119.7,13.8,319.7,,,24.3,4.05
2018-05-29 11:25:25,580908300,120.3,13.8,321.0,,,24.5,4.06
2018-05-29 11:30:23,580908600,119.7,13.9,319.0,,,24.5,4.06
2018-05-29 11:35:27,580908900,120.3,13.9,317.7,,,24.8,4.06
2018-05-29 11:40:23,580909200,119.3,13.9,316.0,,,25.0,4.06
2018-05-29 11:45:23,580909500,119.3,13.9,320.7,,,25.3,4.06
2018-05-29 11:50:24,580909800,119.0,14.0,318.3,,,25.3,4.06
2018-05-29 11:55:25,580910100,121.0,14.0,317.7,,,25.5,4.06
2018-05-29 12:00:29,580910400,119.0,14.0,317.3,,,25.5,4.06
2018-05-29 12:05:23,580910700,120.0,14.0,316.3,,,25.8,4.06
2018-05-29 12:10:23,580911000,119.7,14.0,317.7,,,25.8,4.06
2018-05-29 12:15:23,580911300,120.0,14.1,316.7,,,26.0,4.06
2018-05-29 12:20:23,580911600,119.7,14.1,317.3,,,26.3,4.06
2018-05-29 12:25:26,580911900,120.0,14.1,317.0,,,26.0,4.06
2018-05-29 12:30:23,580912200,120.0,14.2,317.0,,,26.3,4.06
2018-05-29 12:35:24,580912500,119.7,14.2,315.0,,,26.3,4.06
2018-05-29 12:40:23,580912800,119.7,14.2,317.0,,,26.5,4.06
2018-05-29 12:45:24,580913100,119.3,14.2,316.3,,,26.5,4.06
2018-05-29 12:50:26,580913400,119.0,14.2,318.0,,,26.5,4.06
2018-05-29 12:55:23,580913700,120.0,14.3,314.0,,,26.5,4.06
2018-05-29 13:00:24,580914000,119.0,14.3,315.3,,,26.5,4.06
2018-05-29 13:05:23,580914300,120.0,14.3,315.7,,,26.5,4.06
2018-05-29 13:10:23,580914600,119.0,14.3,316.0,,,26.5,4.06
2018-05-29 13:15:27,580914900,118.3,14.3,318.3,,,26.5,4.06
2018-05-29 13:20:23,580915200,119.0,14.3,316.0,,,26.5,4.06
2018-05-29 13:25:24,580915500,119.0,14.3,316.7,,,26.5,4.06
2018-05-29 13:30:23,580915800,119.3,14.3,317.0,,,26.5,4.06
2018-05-29 13:35:23,580916100,119.3,14.4,315.0,,,26.8,4.06
2018-05-29 13:40:26,580916400,119.3,14.4,316.7,,,26.8,4.06
2018-05-29 13:45:24,580916700,120.0,14.4,318.0,,,26.8,4.06
2018-05-29 13:50:24,580917000,119.0,14.4,317.0,,,27.0,4.06
2018-05-29 13:55:23,580917300,119.3,14.4,316.3,,,27.0,4.06
2018-05-29 14:00:23,580917600,119.3,14.4,317.0,,,27.0,4.06
2018-05-29 14:05:27,580917900,120.0,14.4,316.7,,,27.3,4.06
2018-05-29 14:10:23,580918200,119.7,14.4,317.0,,,27.3,4.06
2018-05-29 14:15:23,580918500,119.7,14.4,318.3,,,27.3,4.06
2018-05-29 14:20:23,580918800,119.7,14.5,318.3,,,27.3,4.06
2018-05-29 14:25:23,580919100,119.3,14.5,317.3,,,27.5,4.06
2018-05-29 14:30:27,580919400,119.3,14.5,316.0,,,27.5,4.06
2018-05-29 14:35:23,580919700,120.0,14.5,316.0,,,27.5,4.06
2018-05-29 14:40:23,580920000,119.3,14.5,318.0,,,27.5,4.06
2018-05-29 14:45:24,580920300,120.3,14.5,318.3,,,27.8,4.06
2018-05-29 14:50:23,580920600,121.0,14.6,319.3,,,27.8,4.06
2018-05-29 14:55:27,580920900,120.3,14.6,319.0,,,27.8,4.06
2018-05-29 15:00:23,580921200,119.7,14.6,317.3,,,27.8,4.06
2018-05-29 15:05:24,580921500,120.3,14.6,319.3,,,27.8,4.06
2018-05-29 15:10:24,580921800,120.7,14.6,320.3,,,27.8,4.06
2018-05-29 15:15:23,580922100,121.3,14.6,319.3,,,27.8,4.06
2018-05-29 15:20:26,580922400,120.7,14.6,321.0,,,27.8,4.06
2018-05-29 15:25:23,580922700,120.3,14.6,321.0,,,27.8,4.06
2018-05-29 15:30:24,580923000,121.0,14.6,320.3,,,27.8,4.06
2018-05-29 15:35:23,580923300,120.0,14.6,319.0,,,27.8,4.06
2018-05-29 15:40:24,580923600,120.7,14.6,319.7,,,27.8,4.06
2018-05-29 15:45:26,580923900,120.7,14.6,322.0,,,27.8,4.06
2018-05-29 15:50:24,580924200,120.3,14.6,319.0,,,28.0,4.06
2018-05-29 15:55:24,580924500,121.0,14.6,320.0,,,27.8,4.06
2018-05-29 16:00:23,580924800,120.0,14.6,320.0,,,27.8,4.06
2018-05-29 16:05:24,580925100,120.0,14.7,318.3,,,27.8,4.06
2018-05-29 16:10:27,580925400,120.3,14.7,319.7,,,27.8,4.06
2018-05-29 16:15:23,580925700,120.0,14.7,318.3,,,28.0,4.06
2018-05-29 16:20:23,580926000,120.7,14.7,318.7,,,28.0,4.06
2018-05-29 16:25:23,580926300,120.7,14.7,318.0,,,28.0,4.06
2018-05-29 16:30:23,580926600,121.3,14.7,319.7,,,27.8,4.06
2018-05-29 16:35:27,580926900,122.3,14.7,316.0,,,27.8,4.06
2018-05-29 16:40:23,580927200,120.7,14.7,319.0,,,28.0,4.06
2018-05-29 16:45:24,580927500,120.3,14.7,320.3,,,28.0,4.06
2018-05-29 16:50:23,580927800,121.0,14.7,318.7,,,28.3,4.06
2018-05-29 16:55:23,580928100,121.3,14.7,317.3,,,28.0,4.06
2018-05-29 17:00:27,580928400,121.3,14.7,319.0,,,28.0,4.08
2018-05-29 17:05:24,580928700,122.0,14.7,321.3,,,28.0,4.06
2018-05-29 17:10:23,580929000,121.3,14.7,318.7,,,28.0,4.06
2018-05-29 17:15:25,580929300,121.3,14.7,320.3,,,28.0,4.06
2018-05-29 17:20:23,580929600,121.3,14.7,320.7,,,28.0,4.06
2018-05-29 17:25:27,580929900,121.3,14.7,320.0,,,28.0,4.06
2018-05-29 17:30:23,580930200,119.7,14.7,319.7,,,27.8,4.06
2018-05-29 17:35:23,580930500,120.3,14.7,320.0,,,27.8,4.06
2018-05-29 17:40:23,580930800,121.0,14.7,320.0,,,27.8,4.06
2018-05-29 17:45:24,580931100,120.7,14.7,317.3,,,27.8,4.06
2018-05-29 17:50:26,580931400,120.7,14.7,320.3,,,27.5,4.06
2018-05-29 17:55:22,580931700,120.3,14.7,318.7,,,27.5,4.06
2018-05-29 18:00:24,580932000,120.7,14.7,318.7,,,27.5,4.06
2018-05-29 18:05:24,580932300,120.3,14.7,320.7,,,27.3,4.06
2018-05-29 18:10:22,580932600,120.0,14.7,318.7,,,27.3,4.06
2018-05-29 18:15:26,580932900,120.3,14.7,320.7,,,27.3,4.06
2018-05-29 18:20:23,580933200,121.0,14.7,319.0,,,27.0,4.06
2018-05-29 18:25:23,580933500,119.7,14.7,320.3,,,27.0,4.06
2018-05-29 18:30:23,580933800,119.3,14.7,318.0,,,26.8,4.06
2018-05-29 18:35:23,580934100,120.0,14.7,320.7,,,26.8,4.06
2018-05-29 18:40:26,580934400,120.0,14.7,321.7,,,26.5,4.06
2018-05-29 18:45:23,580934700,120.0,14.7,321.3,,,26.5,4.06
2018-05-29 18:50:24,580935000,120.0,14.6,322.0,,,26.3,4.06
2018-05-29 18:55:38,580935300,120.0,14.6,323.3,,,26.3,4.06
2018-05-29 19:00:23,580935600,120.3,14.6,319.0,,,26.0,4.06
2018-05-29 19:05:26,580935900,121.3,14.6,322.7,,,26.0,4.06
2018-05-29 19:10:23,580936200,120.0,14.6,322.0,,,25.8,4.06
2018-05-29 19:15:24,580936500,121.0,14.6,321.0,,,25.5,4.06
2018-05-29 19:20:24,580936800,121.3,14.6,320.3,,,25.5,4.06
2018-05-29 19:25:24,580937100,121.0,14.6,320.3,,,25.5,4.06
2018-05-29 19:30:26,580937400,120.0,14.6,319.3,,,25.3,4.06
2018-05-29 19:35:23,580937700,121.0,14.5,319.0,,,25.0,4.06
2018-05-29 19:40:23,580938000,121.0,14.5,320.0,,,25.0,4.06
2018-05-29 19:45:23,580938300,119.7,14.5,319.7,,,24.8,4.06
2018-05-29 19:50:23,580938600,120.0,14.5,320.0,,,24.8,4.06
2018-05-29 19:55:26,580938900,121.0,14.5,318.3,,,24.8,4.06
2018-05-29 20:00:23,580939200,121.0,14.5,319.3,,,24.5,4.06
2018-05-29 20:05:25,580939500,121.0,14.4,319.0,,,24.5,4.06
2018-05-29 20:10:22,580939800,121.0,14.4,319.0,,,24.3,4.06
2018-05-29 20:15:23,580940100,121.0,14.4,317.7,,,24.3,4.06
2018-05-29 20:20:26,580940400,121.0,14.4,321.0,,,24.0,4.06
2018-05-29 20:25:23,580940700,120.3,14.4,319.0,,,24.0,4.06
2018-05-29 20:30:24,580941000,120.7,14.4,318.0,,,24.0,4.06
2018-05-29 20:35:22,580941300,120.3,14.4,319.3,,,23.8,4.06
2018-05-29 20:40:24,580941600,120.3,14.4,320.0,,,23.8,4.06
2018-05-29 20:45:28,580941900,120.3,14.4,320.0,,,23.5,4.06
2018-05-29 20:50:23,580942200,120.0,14.3,319.0,,,23.5,4.06
2018-05-29 20:55:23,580942500,121.3,14.3,319.0,,,23.5,4.06
2018-05-29 21:00:25,580942800,121.0,14.3,319.0,,,23.3,4.06
2018-05-29 21:05:24,580943100,120.7,14.3,319.7,,,23.3,4.06
2018-05-29 21:10:26,580943400,120.0,14.3,319.3,,,23.0,4.06
2018-05-29 21:15:24,580943700,120.7,14.3,320.3,,,23.0,4.06
2018-05-29 21:20:23,580944000,120.0,14.2,320.0,,,23.0,4.06
2018-05-29 21:25:25,580944300,120.3,14.2,319.0,,,23.0,4.06
2018-05-29 21:30:23,580944600,120.0,14.2,319.0,,,22.8,4.06
2018-05-29 21:35:26,580944900,120.0,14.2,316.7,,,22.8,4.06
2018-05-29 21:40:23,580945200,120.3,14.2,318.7,,,22.8,4.06
2018-05-29 21:45:23,580945500,120.7,14.2,319.7,,,22.8,4.06
2018-05-29 21:50:24,580945800,121.3,14.2,319.7,,,22.5,4.06
2018-05-29 21:55:59,580946100,120.0,14.2,319.3,,,22.5,4.06
2018-05-29 22:00:29,580946400,120.3,14.2,316.0,,,22.5,4.06
2018-05-29 22:05:23,580946700,121.3,14.2,318.0,,,22.5,4.06
2018-05-29 22:10:24,580947000,121.7,14.2,318.0,,,22.3,4.06
2018-05-29 22:15:23,580947300,121.0,14.2,316.0,,,22.3,4.06
2018-05-29 22:20:23,580947600,121.0,14.1,315.7,,,22.3,4.06
2018-05-29 22:25:26,580947900,120.7,14.1,316.3,,,22.3,4.06
2018-05-29 22:30:23,580948200,121.0,14.1,314.7,,,22.0,4.06
2018-05-29 22:35:23,580948500,121.7,14.1,317.0,,,22.0,4.06
2018-05-29 22:40:23,580948800,121.3,14.1,318.0,,,22.0,4.06
2018-05-29 22:45:23,580949100,120.7,14.1,316.7,,,22.0,4.06
2018-05-29 22:50:27,580949400,121.0,14.1,316.7,,,22.0,4.06
2018-05-29 22:55:24,580949700,122.0,14.1,317.7,,,21.8,4.06
2018-05-29 23:00:23,580950000,122.0,14.1,319.0,,,21.8,4.06
2018-05-29 23:05:24,580950300,121.0,14.1,317.7,,,21.8,4.06
2018-05-29 23:10:23,580950600,120.3,14.0,315.3,,,21.8,4.06
2018-05-29 23:15:26,580950900,120.0,14.0,318.3,,,21.8,4.06
2018-05-29 23:20:23,580951200,121.7,14.0,317.3,,,21.8,4.06
2018-05-29 23:25:23,580951500,120.3,14.0,315.3,,,21.8,4.06
2018-05-29 23:30:23,580951800,121.0,14.0,317.7,,,21.5,4.06
2018-05-29 23:35:23,580952100,122.0,14.0,314.7,,,21.5,4.06
2018-05-29 23:40:26,580952400,121.0,14.0,316.3,,,21.5,4.06
2018-05-29 23:45:22,580952700,121.0,14.0,316.3,,,21.5,4.06
2018-05-29 23:50:23,580953000,120.3,14.0,315.7,,,21.5,4.06
2018-05-29 23:55:23,580953300,120.3,14.0,317.0,,,21.5,4.06
2018-05-30 00:00:23,580953600,120.7,14.0,315.3,,,21.3,4.06
2018-05-30 00:05:26,580953900,120.7,14.0,314.7,,,21.3,4.06
2018-05-30 00:10:23,580954200,121.3,14.0,315.0,,,21.3,4.06
2018-05-30 00:15:23,580954500,121.0,14.0,314.3,,,21.3,4.06
2018-05-30 00:20:23,580954800,120.7,14.0,315.0,,,21.3,4.05
2018-05-30 00:25:22,580955100,120.7,14.0,315.3,,,21.3,4.05
2018-05-30 00:30:27,580955400,120.0,13.9,314.7,,,21.3,4.05
2018-05-30 00:35:23,580955700,120.0,13.9,316.0,,,21.3,4.05
2018-05-30 00:40:23,580956000,120.0,13.9,315.7,,,21.3,4.05
2018-05-30 00:45:23,580956300,119.7,13.9,315.3,,,21.0,4.05
2018-05-30 00:50:23,580956600,120.0,13.9,313.3,,,21.0,4.05
2018-05-30 00:55:26,580956900,119.7,13.9,316.3,,,21.0,4.05
2018-05-30 01:00:23,580957200,120.3,13.9,316.3,,,21.0,4.05
2018-05-30 01:05:23,580957500,120.7,13.9,316.3,,,21.0,4.05
2018-05-30 01:10:49,580957800,120.7,13.9,316.0,,,21.0,4.05
2018-05-30 01:15:23,580958100,120.0,13.9,316.3,,,21.0,4.05
2018-05-30 01:20:26,580958400,120.0,13.9,313.7,,,21.0,4.05
2018-05-30 01:25:23,580958700,119.7,13.9,315.7,,,21.0,4.05
2018-05-30 01:30:24,580959000,119.7,13.9,311.0,,,21.0,4.05
2018-05-30 01:35:23,580959300,120.0,13.9,312.7,,,21.3,4.05
2018-05-30 01:40:23,580959600,120.0,13.9,313.7,,,21.0,4.05
2018-05-30 01:45:27,580959900,120.0,13.9,314.0,,,21.0,4.05
2018-05-30 01:50:24,580960200,121.0,13.9,316.3,,,21.0,4.05
2018-05-30 01:55:24,580960500,120.0,13.9,313.7,,,21.0,4.05
2018-05-30 02:00:24,580960800,120.3,13.9,315.3,,,21.0,4.05
2018-05-30 02:05:23,580961100,119.3,13.9,314.0,,,21.3,4.05
2018-05-30 02:10:27,580961400,119.7,13.8,313.3,,,21.3,4.05
2018-05-30 02:15:23,580961700,119.3,13.8,313.7,,,21.0,4.05
2018-05-30 02:20:23,580962000,121.0,13.8,314.7,,,21.3,4.05
2018-05-30 02:25:23,580962300,120.0,13.8,314.3,,,21.0,4.05
2018-05-30 02:30:23,580962600,121.0,13.8,313.3,,,21.0,4.05
2018-05-30 02:35:27,580962900,121.0,13.8,313.7,,,21.3,4.05
2018-05-30 02:40:23,580963200,120.0,13.8,314.0,,,21.3,4.05
2018-05-30 02:45:23,580963500,120.3,13.8,313.0,,,21.3,4.05
2018-05-30 02:50:23,580963800,121.3,13.8,316.3,,,21.3,4.05
2018-05-30 02:55:23,580964100,120.3,13.8,314.7,,,21.3,4.05
2018-05-30 03:00:26,580964400,120.7,13.8,313.0,,,21.3,4.05
2018-05-30 03:05:23,580964700,118.7,13.8,315.7,,,21.0,4.05
2018-05-30 03:10:23,580965000,120.0,13.8,315.3,,,21.0,4.05
2018-05-30 03:15:23,580965300,119.3,13.7,315.0,,,21.3,4.05
2018-05-30 03:20:23,580965600,119.7,13.7,314.0,,,21.0,4.05
2018-05-30 03:25:26,580965900,119.7,13.7,315.0,,,21.3,4.05
2018-05-30 03:30:23,580966200,119.0,13.7,313.3,,,21.3,4.05
2018-05-30 03:35:23,580966500,119.3,13.7,312.7,,,21.0,4.05
2018-05-30 03:40:23,580966800,119.0,13.7,314.0,,,21.0,4.05
2018-05-30 03:45:23,580967100,120.0,13.7,313.7,,,21.0,4.05
2018-05-30 03:50:26,580967400,120.7,13.7,315.3,,,21.3,4.05
2018-05-30 03:55:23,580967700,119.7,13.7,314.7,,,21.3,4.05
2018-05-30 04:00:23,580968000,120.0,13.7,314.3,,,21.3,4.05
2018-05-30 04:05:23,580968300,120.0,13.7,313.7,,,21.3,4.05
2018-05-30 04:10:23,580968600,120.0,13.7,316.0,,,21.3,4.05
2018-05-30 04:15:27,580968900,121.0,13.7,313.3,,,21.3,4.05
2018-05-30 04:20:23,580969200,121.0,13.7,314.3,,,21.0,4.05
2018-05-30 04:25:23,580969500,120.0,13.7,313.3,,,21.3,4.05
2018-05-30 04:30:23,580969800,120.0,13.7,313.3,,,21.3,4.05
2018-05-30 04:35:23,580970100,119.7,13.7,314.0,,,21.3,4.05
2018-05-30 04:40:26,580970400,120.3,13.7,312.3,,,21.3,4.05
2018-05-30 04:45:23,580970700,120.3,13.7,315.0,,,21.3,4.05
2018-05-30 04:50:23,580971000,120.0,13.7,314.3,,,21.3,4.05
2018-05-30 04:55:23,580971300,120.7,13.7,314.0,,,21.3,4.05
2018-05-30 05:00:24,580971600,121.0,13.7,313.7,,,21.3,4.05
2018-05-30 05:05:27,580971900,120.7,13.7,316.7,,,21.3,4.05
2018-05-30 05:10:23,580972200,120.7,13.7,312.3,,,21.3,4.05
2018-05-30 05:15:24,580972500,120.0,13.7,313.3,,,21.3,4.05
2018-05-30 05:20:23,580972800,119.7,13.7,313.7,,,21.3,4.05
2018-05-30 05:25:23,580973100,120.3,13.7,314.0,,,21.3,4.05
2018-05-30 05:30:27,580973400,119.0,13.7,313.3,,,21.5,4.05
2018-05-30 05:35:23,580973700,119.7,13.7,313.3,,,21.5,4.05
2018-05-30 05:40:23,580974000,119.7,13.7,315.0,,,21.5,4.05
2018-05-30 05:45:24,580974300,119.7,13.7,316.3,,,21.3,4.05
2018-05-30 05:50:23,580974600,119.7,13.7,314.3,,,21.5,4.05
2018-05-30 05:55:27,580974900,119.3,13.7,313.3,,,21.5,4.05
2018-05-30 06:00:24,580975200,120.0,13.7,314.7,,,21.5,4.05
2018-05-30 06:05:23,580975500,120.3,13.7,313.0,,,21.5,4.05
2018-05-30 06:10:24,580975800,119.0,13.7,312.7,,,21.5,4.05
2018-05-30 06:15:23,580976100,119.7,13.7,312.3,,,21.8,4.05
2018-05-30 06:20:28,580976400,120.3,13.7,312.3,,,21.8,4.05
2018-05-30 06:25:25,580976700,120.7,13.7,314.7,,,21.8,4.05
2018-05-30 06:30:23,580977000,120.0,13.7,316.0,,,21.8,4.05
2018-05-30 06:35:24,580977300,119.3,13.7,315.3,,,21.8,4.05
2018-05-30 06:40:24,580977600,120.0,13.7,316.0,,,21.8,4.05
2018-05-30 06:45:26,580977900,119.0,13.7,316.0,,,21.8,4.05
2018-05-30 06:50:23,580978200,119.7,13.7,317.0,,,21.8,4.05
2018-05-30 06:55:23,580978500,119.3,13.7,317.3,,,22.0,4.05
2018-05-30 07:00:26,580978800,119.3,13.7,318.7,,,22.0,4.05
2018-05-30 07:05:24,580979100,119.3,13.7,316.3,,,22.0,4.05
2018-05-30 07:10:27,580979400,118.7,13.7,317.3,,,22.0,4.05
2018-05-30 07:15:24,580979700,120.0,13.8,316.0,,,22.0,4.05
2018-05-30 07:20:23,580980000,119.3,13.8,318.0,,,22.0,4.05
2018-05-30 07:25:23,580980300,119.3,13.8,318.0,,,22.0,4.05
2018-05-30 07:30:23,580980600,120.0,13.8,317.0,,,22.0,4.05
2018-05-30 07:35:26,580980900,120.0,13.8,315.3,,,22.3,4.05
2018-05-30 07:40:23,580981200,119.0,13.8,315.3,,,22.3,4.05
2018-05-30 07:45:24,580981500,120.0,13.8,315.7,,,22.3,4.05
2018-05-30 07:50:24,580981800,119.7,13.9,316.7,,,22.3,4.05
2018-05-30 07:55:23,580982100,119.7,13.9,314.0,,,22.5,4.05
2018-05-30 08:00:27,580982400,119.7,13.9,313.0,,,22.5,4.05
2018-05-30 08:05:23,580982700,119.0,13.9,315.7,,,22.5,4.05
2018-05-30 08:10:23,580983000,119.3,13.9,314.0,,,22.3,4.05
2018-05-30 08:15:24,580983300,118.7,13.9,315.0,,,22.5,4.05
2018-05-30 08:20:24,580983600,119.0,13.9,317.3,,,22.5,4.05
2018-05-30 08:25:27,580983900,119.0,13.9,315.7,,,22.5,4.05
2018-05-30 08:30:23,580984200,119.3,13.9,315.7,,,22.5,4.05
2018-05-30 08:35:24,580984500,119.7,13.9,315.3,,,22.5,4.05
2018-05-30 08:40:24,580984800,118.7,13.9,318.7,,,22.5,4.05
2018-05-30 08:45:23,580985100,119.0,13.9,318.7,,,22.5,4.05
2018-05-30 08:50:27,580985400,119.0,13.9,316.3,,,22.3,4.05
2018-05-30 08:55:23,580985700,119.3,13.9,317.7,,,22.3,4.05
2018-05-30 09:00:23,580986000,120.7,14.0,318.0,,,22.5,4.05
2018-05-30 09:05:24,580986300,120.0,14.0,315.0,,,22.5,4.05
2018-05-30 09:10:23,580986600,119.0,14.0,316.0,,,22.8,4.05
2018-05-30 09:15:27,580986900,119.0,14.0,317.7,,,22.8,4.05
2018-05-30 09:20:37,580987200,120.0,14.0,316.0,,,22.8,4.05
2018-05-30 09:25:36,580987500,119.3,14.0,313.0,,,23.0,4.05
2018-05-30 09:30:23,580987800,119.0,14.0,313.7,,,22.8,4.05
2018-05-30 09:35:26,580988100,120.0,14.0,314.0,,,22.8,4.05
2018-05-30 09:40:33,580988400,119.0,14.0,314.0,,,23.0,4.05
2018-05-30 09:45:24,580988700,119.3,14.0,312.3,,,23.0,4.05
2018-05-30 09:50:23,580989000,119.0,14.0,313.3,,,23.0,4.05
2018-05-30 09:55:23,580989300,119.3,14.0,313.7,,,23.0,4.05
2018-05-30 10:00:23,580989600,120.3,14.0,312.7,,,23.3,4.05
2018-05-30 10:05:26,580989900,119.3,14.0,313.0,,,23.0,4.05
2018-05-30 10:10:23,580990200,118.7,14.0,313.3,,,23.0,4.05
2018-05-30 10:15:24,580990500,119.0,14.0,313.3,,,23.3,4.05
2018-05-30 10:20:23,580990800,118.0,14.0,314.3,,,23.3,4.05
2018-05-30 10:25:28,580991100,119.0,14.0,311.7,,,23.3,4.05
2018-05-30 10:30:26,580991400,119.0,14.0,312.7,,,23.3,4.05
2018-05-30 10:35:23,580991700,119.0,14.0,311.0,,,23.3,4.05
2018-05-30 10:40:23,580992000,119.0,14.0,311.7,,,23.3,4.05
2018-05-30 10:45:24,580992300,119.0,14.1,312.3,,,23.3,4.05
2018-05-30 10:50:23,580992600,119.3,14.1,312.7,,,23.3,4.05
2018-05-30 10:55:27,580992900,118.7,14.1,311.7,,,23.5,4.05
2018-05-30 11:00:23,580993200,119.0,14.1,312.3,,,23.5,4.05
2018-05-30 11:05:23,580993500,120.0,14.1,310.0,,,23.5,4.05
2018-05-30 11:10:24,580993800,118.7,14.1,311.7,,,23.8,4.05
2018-05-30 11:15:23,580994100,118.7,14.1,311.7,,,23.8,4.05
2018-05-30 11:20:27,580994400,119.0,14.1,312.3,,,23.8,4.05
2018-05-30 11:25:24,580994700,119.7,14.1,308.7,,,23.8,4.05
2018-05-30 11:30:24,580995000,120.0,14.1,311.7,,,23.8,4.05
2018-05-30 11:35:23,580995300,119.0,14.1,310.7,,,23.8,4.05
2018-05-30 11:40:23,580995600,119.0,14.2,311.3,,,24.0,4.05
2018-05-30 11:45:27,580995900,119.0,14.2,312.7,,,24.0,4.05
2018-05-30 11:50:23,580996200,120.3,14.2,309.7,,,24.0,4.05
2018-05-30 11:55:23,580996500,120.3,14.2,310.0,,,24.0,4.05
2018-05-30 12:00:24,580996800,120.0,14.2,312.0,,,24.0,4.05
2018-05-30 12:05:23,580997100,120.7,14.2,312.0,,,24.0,4.05
2018-05-30 12:10:27,580997400,120.0,14.2,311.0,,,24.0,4.05
2018-05-30 12:15:23,580997700,119.3,14.2,309.3,,,23.8,4.05
2018-05-30 12:20:24,580998000,120.0,14.2,311.3,,,23.8,4.05
2018-05-30 12:25:24,580998300,119.7,14.2,314.0,,,23.8,4.05
2018-05-30 12:30:24,580998600,119.0,14.2,311.7,,,23.8,4.05
2018-05-30 12:35:26,580998900,120.0,14.2,313.0,,,23.8,4.05
2018-05-30 12:40:25,580999200,121.3,14.2,312.7,,,23.8,4.05
2018-05-30 12:45:23,580999500,120.0,14.2,312.3,,,23.8,4.05
2018-05-30 12:50:23,580999800,120.7,14.2,311.0,,,24.0,4.05
2018-05-30 12:55:24,581000100,120.3,14.2,310.3,,,24.0,4.05
2018-05-30 13:00:29,581000400,120.3,14.2,312.7,,,24.0,4.05
2018-05-30 13:05:23,581000700,120.3,14.2,310.7,,,24.0,4.05
2018-05-30 13:10:23,581001000,121.0,14.2,310.0,,,24.3,4.05
2018-05-30 13:15:23,581001300,120.0,14.2,310.3,,,24.3,4.05
2018-05-30 13:20:24,581001600,120.0,14.2,308.3,,,24.5,4.05
2018-05-30 13:25:27,581001900,120.0,14.2,311.0,,,24.3,4.05
2018-05-30 13:30:23,581002200,120.0,14.3,310.3,,,24.5,4.05
2018-05-30 13:35:24,581002500,121.0,14.3,307.7,,,24.5,4.05
2018-05-30 13:40:23,581002800,121.3,14.3,311.3,,,24.8,4.05
2018-05-30 13:45:23,581003100,121.0,14.3,309.0,,,24.8,4.05
2018-05-30 13:50:27,581003400,119.7,14.3,311.0,,,24.8,4.05
2018-05-30 13:55:23,581003700,121.0,14.3,309.3,,,25.0,4.05
2018-05-30 14:00:24,581004000,120.3,14.3,310.3,,,25.0,4.05
2018-05-30 14:05:24,581004300,120.7,14.3,309.3,,,25.0,4.05
2018-05-30 14:10:23,581004600,120.0,14.3,311.3,,,25.0,4.05
2018-05-30 14:15:28,581004900,120.0,14.3,310.7,,,25.0,4.05
2018-05-30 14:20:23,581005200,120.3,14.3,309.7,,,25.0,4.05
2018-05-30 14:25:24,581005500,120.3,14.4,308.3,,,25.3,4.05
2018-05-30 14:30:24,581005800,120.0,14.4,307.7,,,25.0,4.05
2018-05-30 14:35:25,581006100,120.3,14.4,310.0,,,25.3,4.05
2018-05-30 14:40:27,581006400,120.0,14.4,308.0,,,25.3,4.05
2018-05-30 14:45:23,581006700,120.0,14.4,310.7,,,25.3,4.05
2018-05-30 14:50:24,581007000,120.3,14.4,311.0,,,25.3,4.05
2018-05-30 14:55:24,581007300,120.7,14.4,310.7,,,25.3,4.05
2018-05-30 15:00:23,581007600,120.7,14.4,309.7,,,25.5,4.05
2018-05-30 15:05:27,581007900,119.7,14.4,310.3,,,25.5,4.05
2018-05-30 15:10:24,581008200,120.0,14.4,308.3,,,25.5,4.05
2018-05-30 15:15:24,581008500,120.3,14.4,306.3,,,25.5,4.05
2018-05-30 15:20:23,581008800,119.7,14.4,310.0,,,25.8,4.05
2018-05-30 15:25:23,581009100,121.3,14.4,309.0,,,25.8,4.05
2018-05-30 15:30:27,581009400,120.7,14.4,304.7,,,25.8,4.05
2018-05-30 15:35:23,581009700,121.3,14.5,302.3,,,25.8,4.05
2018-05-30 15:40:23,581010000,120.7,14.5,307.3,,,25.8,4.05
2018-05-30 15:45:23,581010300,120.0,14.5,309.0,,,25.8,4.05
2018-05-30 15:50:23,581010600,121.0,14.5,304.3,,,26.0,4.05
2018-05-30 15:55:27,581010900,120.0,14.5,310.3,,,26.0,4.05
2018-05-30 16:00:24,581011200,120.0,14.5,308.7,,,26.0,4.05
2018-05-30 16:05:26,581011500,121.3,14.5,309.0,,,26.0,4.05
2018-05-30 16:10:23,581011800,121.0,14.6,310.0,,,26.0,4.05
2018-05-30 16:15:25,581012100,120.0,14.6,308.0,,,26.0,4.05
2018-05-30 16:20:27,581012400,121.0,14.6,308.7,,,25.8,4.05
2018-05-30 16:30:23,581013000,120.0,14.6,308.0,,,26.0,4.05
2018-05-30 16:35:23,581013300,120.7,14.6,308.7,,,26.0,4.05
2018-05-30 16:40:24,581013600,120.7,14.6,309.7,,,26.0,4.05
2018-05-30 16:45:24,581013900,121.0,14.6,308.3,,,25.8,4.05
2018-05-30 16:50:27,581014200,121.3,14.6,309.7,,,25.8,4.05
2018-05-30 16:55:24,581014500,120.3,14.6,307.7,,,25.8,4.05
2018-05-30 17:00:24,581014800,120.7,14.6,308.3,,,25.8,4.05
2018-05-30 17:05:23,581015100,120.3,14.6,308.7,,,25.5,4.05
2018-05-30 17:10:24,581015400,121.0,14.6,309.0,,,25.5,4.05
2018-05-30 17:15:26,581015700,121.7,14.6,310.7,,,25.3,4.05
2018-05-30 17:20:23,581016000,121.7,14.6,311.3,,,25.3,4.05
2018-05-30 17:25:23,581016300,121.0,14.6,308.0,,,25.0,4.05
2018-05-30 17:30:23,581016600,121.0,14.6,307.7,,,25.0,4.05
2018-05-30 17:35:23,581016900,121.0,14.6,311.0,,,25.0,4.05
2018-05-30 17:40:26,581017200,121.3,14.6,308.7,,,24.8,4.05
2018-05-30 17:45:23,581017500,121.7,14.6,309.3,,,24.8,4.05
2018-05-30 17:50:24,581017800,121.7,14.5,310.7,,,24.5,4.05
2018-05-30 17:55:23,581018100,121.7,14.5,309.7,,,24.5,4.05
2018-05-30 18:00:25,581018400,121.0,14.5,309.0,,,24.5,4.05
2018-05-30 18:05:26,581018700,120.7,14.5,307.0,,,24.3,4.05
2018-05-30 18:10:23,581019000,121.3,14.5,308.7,,,24.3,4.05
2018-05-30 18:15:23,581019300,121.3,14.5,307.7,,,24.0,4.05
2018-05-30 18:20:27,581019600,121.0,14.5,310.7,,,24.0,4.05
2018-05-30 18:25:23,581019900,120.7,14.5,308.7,,,23.8,4.05
2018-05-30 18:30:27,581020200,120.7,14.4,308.7,,,23.8,4.05
2018-05-30 18:35:24,581020500,120.0,14.4,310.0,,,23.5,4.05
2018-05-30 18:40:23,581020800,120.0,14.4,309.3,,,23.5,4.05
2018-05-30 18:45:23,581021100,120.3,14.4,309.0,,,23.5,4.05
2018-05-30 18:50:24,581021400,120.0,14.4,309.7,,,23.5,4.05
2018-05-30 18:55:27,581021700,121.0,14.4,309.7,,,23.3,4.05
2018-05-30 19:00:23,581022000,120.7,14.4,310.7,,,23.3,4.05
2018-05-30 19:05:23,581022300,121.3,14.4,311.0,,,23.0,4.05
2018-05-30 19:10:23,581022600,121.7,14.4,306.7,,,23.0,4.05
2018-05-30 19:15:23,581022900,121.0,14.4,311.3,,,23.0,4.05
2018-05-30 19:20:28,581023200,121.7,14.4,310.7,,,23.0,4.05
2018-05-30 19:25:22,581023500,122.0,14.4,308.3,,,23.0,4.05
2018-05-30 19:30:23,581023800,122.0,14.3,308.0,,,22.8,4.05
2018-05-30 19:35:23,581024100,121.7,14.3,307.3,,,22.8,4.05
2018-05-30 19:40:24,581024400,121.0,14.3,305.3,,,22.8,4.05
2018-05-30 19:45:26,581024700,121.3,14.3,308.0,,,22.5,4.05
2018-05-30 19:50:23,581025000,121.3,14.3,308.3,,,22.5,4.05
2018-05-30 19:55:22,581025300,121.0,14.3,308.7,,,22.5,4.05
2018-05-30 20:00:23,581025600,120.3,14.3,308.0,,,22.5,4.05
2018-05-30 20:05:22,581025900,120.0,14.3,308.3,,,22.5,4.05
2018-05-30 20:10:26,581026200,121.0,14.3,306.3,,,22.3,4.05
2018-05-30 20:15:23,581026500,120.7,14.2,306.7,,,22.3,4.05
2018-05-30 20:20:24,581026800,120.7,14.2,307.0,,,22.0,4.05
2018-05-30 20:25:37,581027100,120.3,14.2,308.7,,,22.0,4.05
2018-05-30 20:30:23,581027400,121.0,14.2,307.7,,,22.0,4.05
2018-05-30 20:35:26,581027700,121.0,14.2,305.7,,,22.0,4.05
2018-05-30 20:40:32,581028000,121.0,14.2,308.7,,,22.0,4.05
2018-05-30 20:45:24,581028300,121.3,14.2,308.3,,,22.0,4.05
2018-05-30 20:50:23,581028600,121.0,14.2,309.0,,,21.8,4.05
2018-05-30 20:55:23,581028900,121.0,14.2,309.0,,,21.8,4.05
2018-05-30 21:00:26,581029200,121.0,14.2,307.7,,,21.8,4.05
2018-05-30 21:05:23,581029500,120.3,14.2,307.0,,,21.5,4.05
2018-05-30 21:10:23,581029800,120.7,14.2,307.3,,,21.8,4.05
2018-05-30 21:15:23,581030100,121.3,14.2,306.3,,,21.5,4.05
2018-05-30 21:20:23,581030400,120.0,14.2,306.3,,,21.5,4.05
2018-05-30 21:25:27,581030700,120.7,14.2,307.3,,,21.5,4.05
2018-05-30 21:30:23,581031000,121.0,14.1,307.3,,,21.5,4.05
2018-05-30 21:35:23,581031300,122.0,14.1,307.7,,,21.3,4.05
2018-05-30 21:40:24,581031600,122.0,14.1,309.3,,,21.3,4.05
2018-05-30 21:45:23,581031900,120.7,14.1,308.7,,,21.3,4.05
2018-05-30 21:50:26,581032200,122.0,14.1,308.0,,,21.0,4.05
2018-05-30 21:55:23,581032500,121.0,14.1,307.3,,,21.0,4.05
2018-05-30 22:00:23,581032800,121.0,14.1,309.3,,,20.8,4.05
2018-05-30 22:05:23,581033100,122.0,14.1,307.7,,,20.8,4.05
2018-05-30 22:10:23,581033400,120.3,14.1,307.7,,,20.8,4.05
2018-05-30 22:15:26,581033700,120.7,14.1,307.3,,,20.8,4.05
2018-05-30 22:20:22,581034000,120.3,14.1,307.3,,,20.8,4.05
2018-05-30 22:25:23,581034300,120.3,14.1,307.3,,,20.5,4.05
2018-05-30 22:30:23,581034600,120.3,14.0,307.0,,,20.3,4.05
2018-05-30 22:35:43,581034900,121.0,14.0,307.3,,,20.3,4.03
2018-05-30 22:40:26,581035200,121.0,14.0,310.7,,,20.3,4.03
2018-05-30 22:45:23,581035500,121.0,14.0,312.3,,,20.0,4.03
2018-05-30 22:50:23,581035800,120.3,14.0,309.3,,,20.0,4.03
2018-05-30 22:55:27,581036100,121.3,14.0,307.0,,,20.0,4.03
2018-05-30 23:00:23,581036400,121.0,14.0,308.0,,,20.0,4.03
2018-05-30 23:05:27,581036700,121.0,14.0,308.7,,,19.8,4.03
2018-05-30 23:10:23,581037000,120.3,14.0,309.0,,,19.8,4.03
2018-05-30 23:15:22,581037300,121.0,14.0,313.0,,,19.8,4.03
2018-05-30 23:20:23,581037600,121.0,13.9,308.0,,,19.5,4.03
2018-05-30 23:25:23,581037900,121.0,13.9,310.0,,,19.5,4.03
2018-05-30 23:30:26,581038200,120.7,13.9,308.3,,,19.5,4.03
2018-05-30 23:35:26,581038500,120.7,13.9,310.0,,,19.5,4.03
2018-05-30 23:40:22,581038800,121.7,13.9,307.7,,,19.5,4.03
2018-05-30 23:45:23,581039100,121.3,13.9,307.3,,,19.5,4.03
2018-05-30 23:50:23,581039400,121.3,13.9,309.0,,,19.5,4.03
2018-05-30 23:55:26,581039700,120.7,13.9,306.7,,,19.3,4.03
2018-05-31 00:00:23,581040000,122.0,13.9,308.3,,,19.3,4.03
2018-05-31 00:05:24,581040300,120.7,13.9,305.3,,,19.3,4.03
2018-05-31 00:10:22,581040600,121.0,13.9,310.7,,,19.3,4.03
2018-05-31 00:15:24,581040900,120.3,13.9,309.7,,,19.3,4.03
2018-05-31 00:20:27,581041200,121.0,13.9,308.0,,,19.3,4.03
2018-05-31 00:25:23,581041500,121.0,13.8,307.0,,,19.3,4.03
2018-05-31 00:30:23,581041800,121.3,13.8,308.3,,,19.3,4.03
2018-05-31 00:35:22,581042100,120.3,13.8,306.3,,,19.3,4.03
2018-05-31 00:40:23,581042400,120.7,13.8,307.0,,,19.0,4.03
2018-05-31 00:45:26,581042700,122.3,13.7,309.0,,,19.0,4.03
2018-05-31 00:50:23,581043000,121.0,13.7,307.0,,,19.0,4.03
2018-05-31 00:55:23,581043300,120.3,13.7,308.3,,,19.0,4.03
2018-05-31 01:00:22,581043600,121.0,13.7,308.0,,,19.0,4.03
2018-05-31 01:05:23,581043900,120.0,13.7,307.3,,,19.0,4.03
2018-05-31 01:10:26,581044200,121.0,13.7,306.0,,,19.0,4.03
2018-05-31 01:15:22,581044500,120.0,13.7,305.3,,,19.0,4.03
2018-05-31 01:20:23,581044800,120.3,13.7,309.7,,,19.0,4.03
2018-05-31 01:25:23,581045100,121.7,13.7,308.7,,,18.8,4.03
2018-05-31 01:30:24,581045400,120.3,13.7,308.3,,,19.0,4.03
2018-05-31 01:35:26,581045700,120.7,13.7,307.7,,,19.0,4.03
2018-05-31 01:40:22,581046000,121.0,13.7,310.7,,,18.8,4.03
2018-05-31 01:45:23,581046300,121.0,13.7,306.3,,,19.0,4.03
2018-05-31 01:50:23,581046600,120.3,13.7,311.3,,,19.0,4.03
2018-05-31 01:55:22,581046900,122.0,13.7,306.7,,,19.0,4.03
2018-05-31 02:00:27,581047200,121.0,13.7,309.0,,,19.0,4.03
2018-05-31 02:05:23,581047500,119.7,13.7,307.7,,,18.8,4.03
2018-05-31 02:10:23,581047800,120.3,13.7,307.7,,,18.8,4.03
2018-05-31 02:15:23,581048100,122.0,13.7,308.0,,,18.8,4.03
2018-05-31 02:20:22,581048400,121.7,13.7,309.3,,,18.8,4.03
2018-05-31 02:25:26,581048700,121.0,13.7,306.3,,,18.8,4.03
2018-05-31 02:30:23,581049000,122.0,13.7,306.3,,,18.8,4.03
2018-05-31 02:35:23,581049300,122.0,13.6,307.0,,,18.8,4.03
2018-05-31 02:40:23,581049600,121.3,13.7,306.7,,,18.8,4.03
2018-05-31 02:45:26,581049900,121.3,13.7,307.0,,,18.8,4.03
2018-05-31 02:50:29,581050200,120.7,13.7,305.7,,,18.8,4.03
2018-05-31 02:55:23,581050500,121.3,13.6,306.7,,,18.8,4.03
2018-05-31 03:00:23,581050800,121.0,13.6,311.0,,,18.8,4.03
2018-05-31 03:05:23,581051100,120.3,13.6,310.0,,,18.8,4.03
2018-05-31 03:10:24,581051400,120.0,13.6,309.0,,,18.8,4.03
2018-05-31 03:15:26,581051700,120.3,13.6,305.3,,,18.8,4.03
2018-05-31 03:20:23,581052000,121.7,13.6,307.3,,,18.8,4.03
2018-05-31 03:25:23,581052300,122.0,13.6,311.3,,,18.8,4.03
2018-05-31 03:30:23,581052600,121.7,13.6,307.3,,,18.8,4.03
2018-05-31 03:35:23,581052900,121.7,13.6,307.3,,,18.8,4.03
2018-05-31 03:40:27,581053200,121.0,13.6,307.7,,,18.8,4.03
2018-05-31 03:45:23,581053500,122.3,13.6,306.0,,,18.8,4.03
2018-05-31 03:50:23,581053800,121.3,13.6,307.7,,,18.5,4.03
2018-05-31 03:55:22,581054100,122.0,13.6,307.7,,,18.8,4.03
2018-05-31 04:00:23,581054400,122.0,13.6,306.7,,,18.8,4.03
2018-05-31 04:05:27,581054700,122.7,13.6,305.0,,,18.8,4.03
2018-05-31 04:10:24,581055000,122.0,13.6,306.3,,,18.8,4.03
2018-05-31 04:15:23,581055300,122.3,13.6,305.3,,,18.8,4.03
2018-05-31 04:20:25,581055600,122.0,13.6,306.0,,,18.8,4.03
2018-05-31 04:25:23,581055900,121.3,13.6,306.0,,,18.8,4.03
2018-05-31 04:30:27,581056200,121.7,13.6,309.7,,,18.8,4.03
2018-05-31 04:35:22,581056500,120.7,13.6,312.7,,,18.8,4.03
2018-05-31 04:40:23,581056800,121.7,13.6,306.7,,,18.8,4.03
2018-05-31 04:45:23,581057100,121.3,13.6,310.7,,,18.8,4.03
2018-05-31 04:50:24,581057400,120.0,13.6,309.7,,,18.8,4.03
2018-05-31 04:55:27,581057700,121.7,13.6,309.0,,,18.8,4.03
2018-05-31 05:00:24,581058000,120.3,13.6,310.7,,,18.8,4.03
2018-05-31 05:05:23,581058300,121.7,13.6,309.3,,,18.8,4.03
2018-05-31 05:10:23,581058600,121.7,13.5,310.3,,,18.8,4.03
2018-05-31 05:15:23,581058900,121.7,13.5,309.3,,,19.0,4.03
2018-05-31 05:20:26,581059200,122.0,13.5,310.3,,,19.0,4.03
2018-05-31 05:25:23,581059500,121.3,13.6,311.0,,,19.0,4.03
2018-05-31 05:30:23,581059800,122.0,13.5,312.3,,,19.0,4.03
2018-05-31 05:35:23,581060100,122.0,13.5,310.3,,,19.0,4.03
2018-05-31 05:40:24,581060400,121.3,13.5,310.3,,,19.0,4.03
2018-05-31 05:45:26,581060700,121.3,13.5,309.0,,,19.0,4.03
2018-05-31 05:50:23,581061000,122.0,13.5,309.0,,,19.0,4.03
2018-05-31 05:55:24,581061300,122.0,13.5,310.0,,,19.0,4.03
2018-05-31 06:00:23,581061600,122.0,13.5,310.7,,,19.3,4.03
2018-05-31 06:05:24,581061900,123.0,13.5,309.7,,,19.3,4.03
2018-05-31 06:10:35,581062200,122.0,13.5,310.3,,,19.3,4.03
2018-05-31 06:15:23,581062500,121.3,13.5,311.0,,,19.3,4.03
2018-05-31 06:20:24,581062800,122.0,13.5,309.0,,,19.3,4.03
2018-05-31 06:25:23,581063100,121.7,13.5,310.3,,,19.3,4.03
2018-05-31 06:30:23,581063400,121.7,13.5,311.7,,,19.3,4.03
2018-05-31 06:35:26,581063700,121.0,13.5,310.0,,,19.5,4.03
2018-05-31 06:40:23,581064000,122.0,13.5,310.3,,,19.5,4.03
2018-05-31 06:45:23,581064300,122.3,13.5,310.7,,,19.5,4.03
2018-05-31 06:50:23,581064600,122.0,13.5,308.3,,,19.5,4.03
2018-05-31 06:55:39,581064900,122.0,13.5,310.3,,,19.5,4.03
2018-05-31 07:00:27,581065200,120.7,13.5,313.3,,,19.5,4.03
2018-05-31 07:05:23,581065500,121.0,13.5,312.0,,,19.8,4.03
2018-05-31 07:10:23,581065800,120.7,13.5,311.0,,,19.8,4.03
2018-05-31 07:15:24,581066100,120.7,13.5,309.7,,,19.8,4.03
2018-05-31 07:20:23,581066400,122.3,13.5,311.3,,,19.8,4.03
2018-05-31 07:25:27,581066700,122.0,13.5,309.7,,,19.8,4.03
2018-05-31 07:30:24,581067000,121.7,13.6,311.0,,,20.0,4.03
2018-05-31 07:35:23,581067300,121.7,13.6,313.3,,,20.0,4.03
2018-05-31 07:40:23,581067600,122.0,13.6,311.0,,,20.0,4.03
2018-05-31 07:45:23,581067900,121.3,13.6,310.3,,,20.0,4.03
2018-05-31 07:50:27,581068200,121.7,13.6,308.0,,,20.3,4.03
2018-05-31 07:55:23,581068500,121.3,13.6,309.0,,,20.3,4.02
2018-05-31 08:00:23,581068800,121.0,13.6,311.0,,,20.3,4.03
2018-05-31 08:05:24,581069100,121.7,13.6,305.0,,,20.3,4.02
2018-05-31 08:10:23,581069400,121.0,13.6,306.7,,,20.3,4.03
2018-05-31 08:15:32,581069700,121.0,13.6,308.3,,,20.3,4.03
2018-05-31 08:20:23,581070000,121.0,13.6,308.3,,,20.5,4.02
2018-05-31 08:25:23,581070300,121.0,13.6,307.0,,,20.5,4.03
2018-05-31 08:30:23,581070600,121.7,13.6,309.0,,,20.5,4.03
2018-05-31 08:35:23,581070900,120.7,13.6,310.0,,,20.5,4.02
2018-05-31 08:40:26,581071200,120.3,13.6,309.3,,,20.5,4.02
2018-05-31 08:45:23,581071500,119.3,13.6,309.0,,,20.5,4.03
2018-05-31 08:50:23,581071800,120.3,13.6,309.3,,,20.5,4.03
2018-05-31 08:55:23,581072100,121.3,13.6,309.3,,,20.8,4.03
2018-05-31 09:00:23,581072400,120.7,13.6,306.7,,,20.8,4.02
2018-05-31 09:05:26,581072700,121.3,13.6,309.7,,,20.8,4.02
2018-05-31 09:10:23,581073000,122.0,13.6,306.7,,,20.8,4.02
2018-05-31 09:15:23,581073300,121.3,13.6,309.7,,,21.0,4.02
2018-05-31 09:20:23,581073600,121.3,13.6,309.0,,,21.0,4.02
2018-05-31 09:25:23,581073900,121.3,13.6,309.3,,,21.0,4.02
2018-05-31 09:30:27,581074200,121.3,13.6,307.3,,,21.0,4.02
2018-05-31 09:35:23,581074500,121.3,13.7,310.0,,,21.0,4.02
2018-05-31 09:40:23,581074800,121.3,13.7,307.3,,,21.3,4.02
2018-05-31 09:45:25,581075100,121.3,13.7,307.7,,,21.0,4.02
2018-05-31 09:50:23,581075400,121.7,13.7,305.3,,,21.3,4.02
2018-05-31 09:55:27,581075700,122.0,13.7,307.3,,,21.3,4.02
2018-05-31 10:00:23,581076000,121.7,13.7,308.7,,,21.3,4.02
2018-05-31 10:05:23,581076300,122.0,13.7,305.3,,,21.3,4.02
2018-05-31 10:10:24,581076600,121.3,13.7,307.7,,,21.5,4.03
2018-05-31 10:15:23,581076900,121.3,13.7,308.3,,,21.5,4.03
2018-05-31 10:20:27,581077200,121.0,13.7,302.3,,,21.5,4.03
2018-05-31 10:25:23,581077500,122.0,13.7,306.3,,,21.8,4.03
2018-05-31 10:30:23,581077800,121.3,13.7,307.3,,,21.8,4.03
2018-05-31 10:35:23,581078100,122.0,13.7,306.7,,,21.8,4.03
2018-05-31 10:40:25,581078400,121.0,13.7,305.7,,,21.8,4.03
2018-05-31 10:45:27,581078700,121.7,13.7,304.0,,,21.8,4.03
2018-05-31 10:50:24,581079000,121.7,13.7,304.3,,,22.0,4.03
2018-05-31 10:55:23,581079300,121.7,13.8,306.3,,,22.0,4.03
2018-05-31 11:00:23,581079600,122.0,13.8,302.7,,,22.0,4.03
2018-05-31 11:05:23,581079900,121.3,13.8,304.7,,,22.3,4.03
2018-05-31 11:10:26,581080200,121.3,13.9,303.3,,,22.3,4.03
2018-05-31 11:15:23,581080500,121.3,13.9,303.3,,,22.3,4.02
2018-05-31 11:20:23,581080800,121.3,13.9,306.0,,,22.3,4.03
2018-05-31 11:25:23,581081100,121.3,13.9,303.0,,,22.3,4.03
2018-05-31 11:30:24,581081400,121.3,13.9,303.7,,,22.3,4.03
2018-05-31 11:35:26,581081700,121.7,13.9,304.0,,,22.3,4.02
2018-05-31 11:40:23,581082000,121.3,13.9,305.0,,,22.5,4.02
2018-05-31 11:45:23,581082300,122.0,13.9,303.7,,,22.3,4.03
2018-05-31 11:50:23,581082600,122.0,13.9,303.0,,,22.5,4.02
2018-05-31 11:55:23,581082900,122.3,13.9,304.0,,,22.5,4.03
2018-05-31 12:00:26,581083200,122.0,13.9,303.3,,,22.5,4.03
2018-05-31 12:05:23,581083500,122.3,13.9,305.3,,,22.5,4.02
2018-05-31 12:10:24,581083800,121.7,13.9,305.7,,,22.5,4.02
2018-05-31 12:15:23,581084100,122.0,13.9,303.0,,,22.5,4.03
2018-05-31 12:20:23,581084400,124.0,13.9,304.7,,,22.8,4.03
2018-05-31 12:25:26,581084700,122.0,13.9,308.3,,,22.5,4.02
2018-05-31 12:30:24,581085000,122.0,13.9,305.0,,,22.8,4.03
2018-05-31 12:35:24,581085300,122.0,13.9,305.0,,,22.8,4.02
2018-05-31 12:40:23,581085600,121.3,14.0,305.0,,,22.8,4.03
2018-05-31 12:45:23,581085900,122.0,14.0,306.0,,,22.8,4.02
2018-05-31 12:50:27,581086200,122.0,14.0,302.7,,,23.0,4.03
2018-05-31 12:55:23,581086500,122.7,14.0,304.0,,,22.8,4.02
2018-05-31 13:00:23,581086800,121.7,14.0,300.0,,,23.0,4.03
2018-05-31 13:05:24,581087100,122.7,14.0,301.3,,,23.0,4.03
2018-05-31 13:10:26,581087400,122.0,14.0,304.3,,,23.0,4.03
2018-05-31 13:15:27,581087700,122.0,14.0,302.7,,,23.3,4.03
2018-05-31 13:20:24,581088000,122.3,14.0,304.3,,,23.3,4.03
2018-05-31 13:25:23,581088300,122.7,14.0,303.7,,,23.3,4.03
2018-05-31 13:30:24,581088600,123.0,14.0,305.3,,,23.5,4.03
2018-05-31 13:35:24,581088900,123.7,14.0,303.0,,,23.5,4.03
2018-05-31 13:40:26,581089200,122.7,14.0,304.0,,,23.8,4.03
2018-05-31 13:45:26,581089500,122.7,14.0,303.7,,,23.8,4.03
2018-05-31 13:50:23,581089800,122.0,14.1,302.3,,,24.0,4.03
2018-05-31 13:55:23,581090100,122.3,14.1,303.0,,,24.0,4.03
2018-05-31 14:00:24,581090400,122.0,14.1,310.0,,,24.3,4.03
2018-05-31 14:05:29,581090700,121.7,14.1,309.0,,,24.5,4.03
2018-05-31 14:10:24,581091000,121.7,14.1,307.7,,,24.5,4.03
2018-05-31 14:15:23,581091300,121.7,14.2,307.0,,,24.5,4.03
2018-05-31 14:20:23,581091600,121.7,14.2,307.7,,,24.5,4.03
2018-05-31 14:25:24,581091900,122.0,14.2,307.7,,,24.5,4.03
2018-05-31 14:35:23,581092500,121.7,14.2,307.7,,,24.5,4.03
2018-05-31 14:40:23,581092800,122.0,14.2,308.3,,,24.5,4.03
2018-05-31 14:45:23,581093100,123.0,14.2,307.3,,,24.5,4.03
2018-05-31 14:50:24,581093400,122.0,14.2,308.3,,,24.5,4.03
2018-05-31 14:55:29,581093700,123.0,14.2,306.0,,,24.5,4.03
2018-05-31 15:00:23,581094000,122.3,14.2,306.3,,,24.5,4.03
2018-05-31 15:05:23,581094300,122.0,14.2,307.0,,,24.5,4.03
2018-05-31 15:10:23,581094600,122.3,14.2,306.7,,,24.5,4.03
2018-05-31 15:15:24,581094900,122.7,14.2,307.3,,,24.5,4.03
2018-05-31 15:20:26,581095200,122.0,14.2,307.0,,,24.5,4.03
2018-05-31 15:25:23,581095500,123.0,14.2,306.3,,,24.5,4.03
2018-05-31 15:30:23,581095800,123.0,14.2,309.0,,,24.5,4.03
2018-05-31 15:35:27,581096100,122.7,14.2,308.0,,,24.5,4.03
2018-05-31 15:40:23,581096400,123.0,14.2,306.7,,,24.8,4.03
2018-05-31 15:45:27,581096700,122.0,14.2,308.7,,,24.5,4.03
2018-05-31 15:50:23,581097000,122.7,14.2,309.0,,,24.8,4.03
2018-05-31 15:55:23,581097300,122.7,14.2,307.0,,,24.8,4.03
2018-05-31 16:00:39,581097600,122.0,14.2,305.0,,,24.8,4.03
2018-05-31 16:05:27,581097900,123.0,14.2,305.7,,,24.8,4.03
2018-05-31 16:10:29,581098200,123.0,14.3,307.3,,,24.8,4.03
2018-05-31 16:15:25,581098500,123.0,14.3,310.3,,,24.8,4.03
2018-05-31 16:20:29,581098800,123.0,14.3,306.7,,,24.8,4.03
2018-05-31 16:25:23,581099100,123.0,14.3,309.0,,,25.0,4.03
2018-05-31 16:30:23,581099400,123.0,14.3,307.7,,,24.8,4.03
2018-05-31 16:35:27,581099700,122.3,14.3,306.7,,,25.0,4.03
2018-05-31 16:40:23,581100000,123.0,14.3,309.0,,,25.0,4.03
2018-05-31 16:45:23,581100300,123.0,14.3,307.0,,,24.8,4.02
2018-05-31 16:50:23,581100600,124.0,14.3,307.3,,,24.8,4.03
2018-05-31 16:55:23,581100900,123.3,14.3,308.0,,,24.8,4.02
2018-05-31 17:00:32,581101200,123.3,14.3,308.7,,,24.8,4.02
2018-05-31 17:05:23,581101500,123.3,14.3,310.0,,,24.8,4.02
2018-05-31 17:10:23,581101800,122.7,14.3,306.7,,,24.8,4.02
2018-05-31 17:15:23,581102100,123.0,14.3,308.7,,,24.8,4.02
2018-05-31 17:20:24,581102400,122.3,14.3,307.7,,,24.8,4.02
2018-05-31 17:25:26,581102700,123.0,14.3,307.3,,,24.8,4.02
2018-05-31 17:30:23,581103000,123.0,14.3,307.7,,,24.8,4.02
2018-05-31 17:35:23,581103300,123.3,14.3,308.3,,,24.8,4.02
2018-05-31 17:40:24,581103600,123.0,14.3,307.7,,,24.8,4.02
2018-05-31 17:45:23,581103900,123.0,14.3,309.3,,,24.8,4.02
2018-05-31 17:50:27,581104200,122.7,14.3,307.7,,,24.5,4.02
2018-05-31 17:55:26,581104500,122.0,14.3,306.3,,,24.5,4.02
2018-05-31 18:00:22,581104800,122.3,14.3,307.3,,,24.5,4.02
2018-05-31 18:05:23,581105100,122.0,14.3,308.3,,,24.5,4.02
2018-05-31 18:10:23,581105400,123.0,14.3,310.3,,,24.5,4.02
2018-05-31 18:15:27,581105700,122.7,14.3,309.0,,,24.5,4.02
2018-05-31 18:20:23,581106000,122.3,14.3,310.0,,,24.3,4.02
2018-05-31 18:25:23,581106300,122.7,14.3,306.0,,,24.5,4.02
2018-05-31 18:30:24,581106600,122.3,14.3,303.0,,,24.3,4.02
2018-05-31 18:35:23,581106900,122.3,14.3,304.7,,,24.3,4.02
2018-05-31 18:40:25,581107200,123.7,14.3,305.7,,,24.3,4.02
2018-05-31 18:45:23,581107500,122.7,14.3,305.3,,,24.3,4.02
2018-05-31 18:50:23,581107800,122.3,14.3,305.7,,,24.3,4.02
2018-05-31 18:55:22,581108100,122.3,14.3,305.7,,,24.3,4.02
2018-05-31 19:00:23,581108400,122.7,14.3,303.0,,,24.0,4.02
2018-05-31 19:05:27,581108700,123.0,14.3,305.7,,,24.0,4.02
2018-05-31 19:10:24,581109000,122.3,14.3,305.7,,,24.0,4.02
2018-05-31 19:15:23,581109300,122.7,14.3,305.7,,,24.0,4.02
2018-05-31 19:20:23,581109600,122.0,14.3,304.7,,,24.0,4.02
2018-05-31 19:25:24,581109900,122.7,14.3,306.7,,,24.0,4.02
2018-05-31 19:30:26,581110200,122.0,14.3,302.7,,,23.8,4.02
2018-05-31 19:35:23,581110500,122.7,14.3,305.3,,,23.8,4.02
2018-05-31 19:40:23,581110800,122.7,14.3,305.0,,,23.8,4.02
2018-05-31 19:45:23,581111100,122.0,14.3,305.3,,,23.8,4.02
2018-05-31 19:50:24,581111400,122.3,14.3,306.0,,,23.8,4.02
2018-05-31 19:55:26,581111700,122.0,14.3,304.0,,,23.8,4.02
2018-05-31 20:00:23,581112000,122.0,14.3,306.7,,,23.8,4.02
2018-05-31 20:05:23,581112300,122.0,14.3,306.0,,,23.8,4.02
2018-05-31 20:10:23,581112600,122.0,14.3,304.7,,,23.8,4.02
2018-05-31 20:15:22,581112900,122.7,14.3,304.3,,,23.5,4.02
2018-05-31 20:20:28,581113200,123.0,14.3,304.7,,,23.8,4.02
2018-05-31 20:25:23,581113500,123.3,14.3,304.7,,,23.8,4.02
2018-05-31 20:30:22,581113800,122.7,14.3,305.0,,,23.5,4.02
2018-05-31 20:35:23,581114100,122.3,14.3,307.0,,,23.5,4.02
2018-05-31 20:40:23,581114400,123.3,14.3,304.0,,,23.5,4.02
2018-05-31 20:45:27,581114700,123.3,14.3,304.7,,,23.5,4.02
2018-05-31 20:50:23,581115000,122.7,14.3,307.0,,,23.5,4.02
2018-05-31 20:55:22,581115300,122.7,14.3,309.0,,,23.5,4.02
2018-05-31 21:00:23,581115600,123.7,14.3,309.7,,,23.5,4.02
2018-05-31 21:05:23,581115900,122.7,14.3,306.7,,,23.5,4.02
2018-05-31 21:10:26,581116200,123.0,14.3,307.3,,,23.5,4.02
2018-05-31 21:15:23,581116500,121.7,14.3,308.0,,,23.5,4.02
2018-05-31 21:20:23,581116800,122.0,14.3,309.3,,,23.5,4.02
2018-05-31 21:25:22,581117100,122.7,14.3,306.0,,,23.5,4.02
2018-05-31 21:30:23,581117400,122.7,14.3,306.3,,,23.3,4.02
2018-05-31 21:35:25,581117700,122.3,14.3,307.7,,,23.5,4.02
2018-05-31 21:40:22,581118000,122.7,14.3,310.3,,,23.5,4.02
2018-05-31 21:45:23,581118300,122.3,14.3,311.3,,,23.3,4.02
2018-05-31 21:50:23,581118600,122.0,14.3,312.0,,,23.3,4.02
2018-05-31 21:55:23,581118900,121.7,14.2,308.7,,,23.3,4.02
2018-05-31 22:00:26,581119200,122.0,14.2,310.0,,,23.3,4.02
2018-05-31 22:05:22,581119500,123.3,14.2,306.7,,,23.3,4.02
2018-05-31 22:10:23,581119800,123.0,14.2,306.3,,,23.3,4.02
2018-05-31 22:15:22,581120100,122.0,14.2,307.3,,,23.3,4.02
2018-05-31 22:20:23,581120400,121.7,14.2,309.0,,,23.3,4.02
2018-05-31 22:25:26,581120700,120.7,14.2,308.3,,,23.3,4.02
2018-05-31 22:30:23,581121000,122.0,14.2,311.0,,,23.0,4.02
2018-05-31 22:35:23,581121300,121.7,14.2,311.0,,,23.3,4.02
2018-05-31 22:40:23,581121600,122.3,14.2,313.0,,,23.3,4.02
2018-05-31 22:45:22,581121900,122.0,14.2,312.0,,,23.3,4.02
2018-05-31 22:50:26,581122200,122.7,14.2,313.3,,,23.3,4.02
2018-05-31 22:55:23,581122500,121.3,14.2,311.7,,,23.3,4.02
2018-05-31 23:00:22,581122800,122.3,14.2,315.0,,,23.3,4.02
2018-05-31 23:05:23,581123100,122.3,14.2,313.0,,,23.3,4.02
2018-05-31 23:10:23,581123400,123.3,14.2,308.0,,,23.0,4.02
2018-05-31 23:15:26,581123700,121.7,14.2,312.0,,,23.0,4.02
2018-05-31 23:20:23,581124000,121.0,14.2,313.0,,,23.0,4.02
2018-05-31 23:25:22,581124300,120.7,14.2,313.3,,,23.0,4.02
2018-05-31 23:30:23,581124600,121.3,14.2,313.0,,,23.0,4.02
2018-05-31 23:35:23,581124900,121.3,14.2,311.7,,,23.0,4.02
2018-05-31 23:40:26,581125200,122.0,14.2,310.7,,,22.8,4.02
2018-05-31 23:45:23,581125500,123.0,14.2,311.7,,,23.0,4.02
2018-05-31 23:50:22,581125800,122.7,14.2,311.0,,,23.0,4.02
2018-05-31 23:55:22,581126100,122.3,14.2,310.3,,,22.8,4.02
2018-06-01 00:00:23,581126400,123.0,14.2,312.7,,,22.8,4.02
2018-06-01 00:05:26,581126700,122.0,14.2,311.7,,,22.8,4.02
2018-06-01 00:10:24,581127000,122.0,14.2,312.3,,,22.8,4.02
2018-06-01 00:15:23,581127300,123.0,14.2,314.7,,,22.8,4.02
2018-06-01 00:20:22,581127600,121.7,14.2,311.0,,,22.8,4.02
2018-06-01 00:25:23,581127900,121.3,14.2,312.0,,,22.8,4.02
2018-06-01 00:30:27,581128200,122.3,14.1,313.7,,,22.5,4.02
2018-06-01 00:35:24,581128500,121.3,14.1,315.7,,,22.5,4.02
2018-06-01 00:40:23,581128800,121.7,14.1,313.0,,,22.5,4.02
2018-06-01 00:45:22,581129100,120.7,14.1,313.3,,,22.5,4.02
2018-06-01 00:50:23,581129400,121.7,14.1,313.7,,,22.5,4.02
2018-06-01 00:55:27,581129700,122.3,14.1,313.0,,,22.5,4.02
2018-06-01 01:00:22,581130000,122.0,14.1,313.0,,,22.5,4.02
2018-06-01 01:05:23,581130300,122.3,14.1,313.3,,,22.5,4.02
2018-06-01 01:10:22,581130600,121.0,14.1,312.0,,,22.5,4.02
2018-06-01 01:15:23,581130900,122.0,14.1,312.0,,,22.3,4.02
2018-06-01 01:20:26,581131200,121.7,14.1,318.3,,,22.5,4.02
2018-06-01 01:25:22,581131500,122.0,14.1,317.7,,,22.3,4.02
2018-06-01 01:30:23,581131800,122.0,14.1,314.7,,,22.3,4.02
2018-06-01 01:35:23,581132100,122.0,14.1,314.7,,,22.3,4.02
2018-06-01 01:40:22,581132400,121.3,14.1,315.3,,,22.3,4.02
2018-06-01 01:45:26,581132700,121.3,14.1,314.0,,,22.3,4.02
2018-06-01 01:50:22,581133000,122.0,14.1,314.7,,,22.3,4.02
2018-06-01 01:55:22,581133300,122.0,14.1,313.3,,,22.3,4.02
2018-06-01 02:00:23,581133600,122.0,14.1,313.3,,,22.3,4.02
2018-06-01 02:05:23,581133900,122.3,14.1,313.7,,,22.3,4.02
2018-06-01 02:10:26,581134200,121.3,14.1,313.7,,,22.3,4.02
2018-06-01 02:15:23,581134500,122.0,14.1,314.3,,,22.0,4.02
2018-06-01 02:20:23,581134800,122.0,14.1,313.7,,,22.3,4.02
2018-06-01 02:25:23,581135100,122.0,14.1,312.7,,,22.3,4.00
2018-06-01 02:30:22,581135400,122.7,14.1,314.7,,,22.3,4.00
2018-06-01 02:35:26,581135700,121.7,14.1,316.3,,,22.3,4.00
2018-06-01 02:40:23,581136000,122.7,14.1,314.3,,,22.3,4.02
2018-06-01 02:45:23,581136300,121.3,14.1,312.3,,,22.0,4.00
2018-06-01 02:50:24,581136600,122.3,14.0,315.7,,,22.3,4.00
2018-06-01 02:55:23,581136900,122.3,14.0,315.7,,,22.3,4.00
2018-06-01 03:00:26,581137200,122.3,14.0,314.7,,,22.3,4.00
2018-06-01 03:05:23,581137500,124.0,14.0,314.0,,,22.3,4.00
2018-06-01 03:10:23,581137800,122.3,14.0,314.7,,,22.3,4.00
2018-06-01 03:15:23,581138100,122.0,14.0,315.7,,,22.3,4.00
2018-06-01 03:20:23,581138400,123.0,14.0,313.7,,,22.3,4.00
2018-06-01 03:25:26,581138700,122.3,14.0,316.3,,,22.3,4.00
2018-06-01 03:30:23,581139000,122.3,14.0,316.0,,,22.3,4.00
2018-06-01 03:35:24,581139300,122.7,14.0,312.7,,,22.3,4.00
2018-06-01 03:40:23,581139600,123.3,14.0,315.3,,,22.3,4.00
2018-06-01 03:45:23,581139900,123.7,14.0,314.7,,,22.3,4.00
2018-06-01 03:50:27,581140200,123.0,14.0,314.3,,,22.0,4.00
2018-06-01 03:55:23,581140500,123.0,14.0,315.3,,,22.0,4.00
2018-06-01 04:00:23,581140800,123.0,14.0,314.3,,,22.3,4.00
2018-06-01 04:05:24,581141100,122.0,14.0,314.7,,,22.0,4.00
2018-06-01 04:10:23,581141400,122.3,14.0,314.0,,,22.0,4.00
2018-06-01 04:15:27,581141700,123.3,14.0,314.0,,,22.3,4.00
2018-06-01 04:20:23,581142000,123.0,14.0,313.3,,,22.0,4.00
2018-06-01 04:25:24,581142300,122.3,14.0,314.0,,,22.3,4.00
2018-06-01 04:30:24,581142600,123.0,14.0,313.7,,,22.0,4.00
2018-06-01 04:35:23,581142900,122.0,14.0,314.7,,,22.0,4.00
2018-06-01 04:40:26,581143200,122.3,14.0,313.3,,,22.0,4.00
2018-06-01 04:45:23,581143500,123.0,14.0,311.0,,,22.0,4.00
2018-06-01 04:50:23,581143800,123.3,14.0,314.0,,,22.3,4.00
2018-06-01 04:55:23,581144100,122.7,14.0,314.7,,,22.0,4.00
2018-06-01 05:00:23,581144400,122.7,14.0,314.0,,,22.0,4.00
2018-06-01 05:05:27,581144700,121.0,14.0,314.7,,,22.0,4.00
2018-06-01 05:10:26,581145000,121.3,14.0,314.7,,,22.0,4.00
2018-06-01 05:15:23,581145300,122.3,14.0,315.7,,,22.0,4.00
2018-06-01 05:20:23,581145600,123.0,14.0,315.0,,,22.3,4.00
2018-06-01 05:25:23,581145900,123.3,14.0,315.0,,,22.3,4.00
2018-06-01 05:30:26,581146200,122.3,14.0,313.3,,,22.3,4.00
2018-06-01 05:35:23,581146500,122.7,14.0,316.0,,,22.3,4.00
2018-06-01 05:40:23,581146800,123.0,14.0,315.0,,,22.3,4.00
2018-06-01 05:45:23,581147100,122.0,14.0,313.7,,,22.3,4.00
2018-06-01 05:50:23,581147400,122.3,14.0,314.3,,,22.3,4.00
2018-06-01 05:55:26,581147700,121.3,14.0,314.0,,,22.5,4.00
2018-06-01 06:00:24,581148000,122.0,14.0,315.7,,,22.5,4.00
2018-06-01 06:05:24,581148300,121.3,14.0,315.0,,,22.5,4.00
2018-06-01 06:10:23,581148600,121.7,14.0,314.3,,,22.5,4.00
2018-06-01 06:15:23,581148900,122.0,14.0,313.0,,,22.5,4.00
2018-06-01 06:20:26,581149200,121.3,14.0,314.0,,,22.5,4.00
2018-06-01 06:25:23,581149500,122.3,14.0,315.7,,,22.5,4.00
2018-06-01 06:30:24,581149800,122.3,14.0,314.7,,,22.8,4.00
2018-06-01 06:35:23,581150100,121.7,14.0,317.0,,,22.5,4.00
2018-06-01 06:40:23,581150400,122.0,14.0,314.3,,,22.8,4.00
2018-06-01 06:45:27,581150700,122.0,14.0,315.7,,,22.5,4.00
2018-06-01 06:50:23,581151000,122.0,14.0,313.3,,,22.8,4.00
2018-06-01 06:55:23,581151300,122.0,14.0,315.7,,,22.8,4.00
2018-06-01 07:00:25,581151600,122.7,14.0,312.7,,,22.8,4.00
2018-06-01 07:05:23,581151900,122.7,14.0,314.3,,,22.8,4.00
2018-06-01 07:10:27,581152200,122.3,14.0,315.0,,,22.8,4.00
2018-06-01 07:15:23,581152500,121.7,14.0,316.3,,,22.8,4.00
2018-06-01 07:20:23,581152800,122.3,14.0,314.7,,,22.8,4.00
2018-06-01 07:25:23,581153100,122.0,14.1,315.7,,,22.8,4.00
2018-06-01 07:30:23,581153400,123.0,14.1,314.7,,,23.0,4.00
2018-06-01 07:35:27,581153700,122.7,14.1,314.3,,,23.0,4.00
2018-06-01 07:40:23,581154000,123.0,14.1,316.7,,,22.8,4.00
2018-06-01 07:45:23,581154300,121.7,14.1,315.0,,,23.0,4.00
2018-06-01 07:50:23,581154600,122.0,14.1,314.3,,,23.0,4.00
2018-06-01 07:55:23,581154900,122.7,14.1,315.0,,,23.0,4.00
2018-06-01 08:00:26,581155200,122.3,14.1,312.7,,,23.0,4.00
2018-06-01 08:05:23,581155500,121.7,14.1,314.7,,,23.3,4.00
2018-06-01 08:10:23,581155800,121.3,14.1,314.7,,,23.0,4.00
2018-06-01 08:15:23,581156100,121.3,14.1,316.3,,,23.3,4.00
2018-06-01 08:20:41,581156400,121.0,14.1,314.0,,,23.3,4.00
2018-06-01 08:25:26,581156700,121.3,14.1,315.7,,,23.5,4.00
2018-06-01 08:30:23,581157000,121.0,14.1,314.3,,,23.5,4.00
2018-06-01 08:35:23,581157300,122.0,14.1,312.7,,,23.5,4.00
2018-06-01 08:40:23,581157600,121.3,14.1,313.7,,,23.5,4.00
2018-06-01 08:45:24,581157900,121.3,14.1,315.7,,,23.5,4.00
2018-06-01 08:50:26,581158200,121.0,14.1,317.3,,,23.5,4.00
2018-06-01 08:55:25,581158500,122.3,14.1,315.3,,,23.8,4.00
2018-06-01 09:00:23,581158800,121.0,14.1,314.7,,,23.8,4.00
2018-06-01 09:05:23,581159100,122.0,14.2,315.0,,,23.8,4.00
2018-06-01 09:10:24,581159400,122.0,14.2,314.7,,,23.8,4.00
2018-06-01 09:15:26,581159700,121.0,14.2,313.0,,,23.8,4.00
2018-06-01 09:20:23,581160000,121.0,14.2,315.3,,,24.0,4.00
2018-06-01 09:25:23,581160300,121.3,14.2,316.0,,,24.0,4.00
2018-06-01 09:30:23,581160600,121.3,14.2,313.0,,,24.0,4.00
2018-06-01 09:35:23,581160900,122.0,14.2,315.0,,,24.0,4.00
2018-06-01 09:40:27,581161200,120.7,14.2,313.7,,,24.0,4.00
2018-06-01 09:45:23,581161500,120.7,14.2,316.0,,,24.3,4.00
2018-06-01 09:50:49,581161800,121.0,14.2,316.7,,,24.3,4.00
2018-06-01 09:55:23,581162100,121.3,14.2,314.0,,,24.5,4.00
2018-06-01 10:00:23,581162400,120.7,14.2,313.0,,,24.3,4.00
2018-06-01 10:10:26,581163000,121.7,14.2,313.3,,,24.5,4.00
2018-06-01 10:15:25,581163300,121.7,14.2,316.0,,,24.5,4.00
2018-06-01 10:20:23,581163600,122.0,14.2,318.0,,,24.5,4.00
2018-06-01 10:25:25,581163900,121.0,14.2,314.7,,,24.5,4.00
2018-06-01 10:30:23,581164200,122.7,14.2,314.7,,,24.8,4.00
2018-06-01 10:35:26,581164500,121.0,14.3,314.7,,,24.5,4.00
2018-06-01 10:40:24,581164800,121.7,14.3,315.3,,,24.8,4.00
2018-06-01 10:45:23,581165100,121.0,14.3,315.7,,,24.8,4.00
2018-06-01 10:50:23,581165400,121.3,14.3,316.7,,,24.8,4.00
2018-06-01 10:55:23,581165700,121.3,14.3,314.3,,,24.8,4.00
2018-06-01 11:00:27,581166000,122.0,14.3,317.7,,,25.0,4.00
2018-06-01 11:05:24,581166300,122.0,14.3,316.3,,,25.3,4.00
2018-06-01 11:10:24,581166600,121.7,14.3,314.7,,,25.3,4.00
2018-06-01 11:15:23,581166900,122.3,14.3,315.0,,,25.3,4.00
2018-06-01 11:20:25,581167200,121.3,14.3,312.7,,,25.5,4.00
2018-06-01 11:25:27,581167500,121.7,14.4,316.7,,,25.8,4.00
2018-06-01 11:30:23,581167800,121.3,14.4,314.3,,,25.8,4.02
2018-06-01 11:35:23,581168100,122.0,14.4,314.3,,,26.0,4.02
2018-06-01 11:40:24,581168400,122.3,14.4,314.0,,,26.3,4.02
2018-06-01 11:45:23,581168700,121.7,14.4,313.7,,,26.3,4.02
2018-06-01 11:50:27,581169000,122.7,14.4,315.3,,,26.3,4.00
2018-06-01 11:55:23,581169300,121.3,14.5,315.7,,,26.5,4.02
2018-06-01 12:00:23,581169600,121.3,14.5,317.7,,,26.8,4.02
2018-06-01 12:05:23,581169900,122.0,14.5,317.7,,,26.8,4.02
2018-06-01 12:10:25,581170200,121.0,14.5,316.0,,,27.0,4.02
2018-06-01 12:15:26,581170500,122.0,14.6,316.3,,,27.0,4.02
2018-06-01 12:20:26,581170800,122.3,14.6,315.3,,,27.0,4.02
2018-06-01 12:25:25,581171100,122.0,14.6,314.7,,,27.3,4.02
2018-06-01 12:30:29,581171400,122.0,14.6,316.0,,,27.3,4.02
2018-06-01 12:35:30,581171700,122.0,14.6,315.0,,,27.5,4.02
2018-06-01 12:40:33,581172000,121.3,14.6,314.7,,,27.5,4.02
2018-06-01 12:45:23,581172300,122.0,14.7,314.3,,,27.8,4.02
2018-06-01 12:50:24,581172600,122.0,14.7,314.7,,,27.5,4.02
2018-06-01 12:55:23,581172900,122.0,14.7,315.7,,,27.8,4.02
2018-06-01 13:00:23,581173200,121.7,14.7,316.7,,,27.8,4.02
2018-06-01 13:05:27,581173500,121.7,14.7,316.7,,,27.8,4.02
2018-06-01 13:10:23,581173800,121.7,14.7,314.3,,,27.8,4.02
2018-06-01 13:15:23,581174100,121.7,14.7,316.0,,,27.8,4.02
2018-06-01 13:20:23,581174400,121.3,14.7,317.0,,,27.8,4.02
2018-06-01 13:25:28,581174700,121.7,14.8,316.0,,,27.8,4.02
2018-06-01 13:30:23,581175000,123.0,14.8,315.7,,,27.8,4.02
2018-06-01 13:35:23,581175300,123.0,14.8,317.3,,,27.8,4.02
2018-06-01 13:40:24,581175600,123.3,14.8,316.0,,,27.8,4.02
2018-06-01 13:45:24,581175900,123.0,14.8,314.3,,,27.8,4.02
2018-06-01 13:50:27,581176200,123.0,14.8,314.3,,,27.8,4.02
2018-06-01 13:55:24,581176500,123.0,14.8,316.7,,,27.8,4.02
2018-06-01 14:00:26,581176800,123.0,14.8,315.3,,,27.8,4.02
2018-06-01 14:05:23,581177100,122.7,14.8,317.7,,,27.8,4.02
2018-06-01 14:10:23,581177400,122.3,14.8,316.0,,,28.0,4.02
2018-06-01 14:15:27,581177700,122.0,14.8,316.0,,,28.0,4.02
2018-06-01 14:20:23,581178000,121.7,14.8,317.3,,,28.3,4.02
2018-06-01 14:25:23,581178300,121.7,14.8,315.0,,,28.3,4.02
2018-06-01 14:30:23,581178600,121.7,14.8,316.0,,,28.5,4.02
2018-06-01 14:35:26,581178900,122.0,14.9,316.0,,,28.5,4.02
2018-06-01 14:40:27,581179200,121.3,14.9,315.7,,,28.8,4.02
2018-06-01 14:45:23,581179500,121.7,14.9,315.7,,,28.8,4.02
2018-06-01 14:50:23,581179800,121.3,14.9,316.3,,,28.8,4.02
2018-06-01 14:55:23,581180100,121.3,14.9,317.3,,,28.8,4.02
2018-06-01 15:00:24,581180400,121.7,14.9,316.3,,,28.8,4.02
2018-06-01 15:05:26,581180700,121.0,14.9,318.3,,,28.8,4.02
2018-06-01 15:10:23,581181000,121.3,15.0,316.7,,,28.5,4.02
2018-06-01 15:15:23,581181300,120.0,15.0,318.0,,,28.8,4.02
2018-06-01 15:20:23,581181600,121.0,15.0,317.7,,,28.5,4.02
2018-06-01 15:25:24,581181900,121.0,15.0,316.3,,,28.5,4.02
2018-06-01 15:30:27,581182200,122.0,15.0,314.3,,,28.5,4.02
2018-06-01 15:35:23,581182500,121.7,15.0,316.7,,,28.5,4.02
2018-06-01 15:40:24,581182800,121.3,15.0,318.0,,,28.5,4.02
2018-06-01 15:45:23,581183100,122.0,15.0,317.7,,,28.5,4.02
2018-06-01 15:50:23,581183400,121.0,15.0,317.7,,,28.5,4.02
2018-06-01 15:55:26,581183700,121.3,15.0,321.0,,,28.5,4.02
2018-06-01 16:00:23,581184000,121.0,15.0,318.3,,,28.5,4.02
2018-06-01 16:05:23,581184300,122.7,15.0,319.3,,,28.5,4.02
2018-06-01 16:10:23,581184600,121.7,15.0,317.7,,,28.5,4.02
2018-06-01 16:15:23,581184900,121.0,15.0,318.3,,,28.5,4.02
2018-06-01 16:20:27,581185200,122.0,15.0,316.7,,,28.3,4.02
2018-06-01 16:25:23,581185500,122.7,15.0,320.7,,,28.3,4.02
2018-06-01 16:30:23,581185800,122.3,15.0,318.3,,,28.3,4.02
2018-06-01 16:35:27,581186100,122.7,15.0,319.0,,,28.3,4.02
2018-06-01 16:40:24,581186400,121.3,15.0,319.7,,,28.0,4.02
2018-06-01 16:45:27,581186700,121.3,15.0,320.3,,,28.3,4.02
2018-06-01 16:50:24,581187000,122.0,15.0,319.0,,,28.0,4.02
2018-06-01 16:55:23,581187300,121.0,15.0,318.7,,,28.0,4.02
2018-06-01 17:00:23,581187600,121.0,15.0,320.7,,,28.0,4.02
2018-06-01 17:05:23,581187900,121.0,15.0,321.7,,,27.8,4.02
2018-06-01 18:15:58,581192100,122.0,15.0,320.7,,,27.8,4.02
2018-06-01 18:20:23,581192400,121.7,15.0,320.0,,,27.8,4.02
2018-06-01 18:25:22,581192700,121.3,15.0,320.7,,,27.5,4.02
2018-06-01 18:30:24,581193000,122.3,15.0,320.0,,,27.5,4.02
2018-06-01 18:35:27,581193300,122.3,15.0,320.7,,,27.3,4.02
2018-06-01 18:40:26,581193600,122.0,15.0,320.0,,,27.3,4.02
2018-06-01 18:45:23,581193900,121.7,15.0,319.0,,,27.0,4.02
2018-06-01 18:50:22,581194200,122.0,15.0,321.7,,,26.8,4.02
2018-06-01 18:55:23,581194500,121.3,15.0,321.3,,,26.8,4.02
2018-06-01 19:00:23,581194800,121.7,14.9,322.0,,,26.5,4.02
2018-06-01 19:05:27,581195100,120.7,14.9,322.7,,,26.5,4.02
2018-06-01 19:10:23,581195400,121.3,14.9,321.7,,,26.5,4.02
2018-06-01 19:15:23,581195700,121.0,14.9,321.3,,,26.3,4.02
2018-06-01 19:20:22,581196000,122.0,14.9,322.3,,,26.3,4.02
2018-06-01 19:25:23,581196300,122.0,14.9,320.7,,,26.3,4.02
2018-06-01 19:30:25,581196600,122.0,14.9,320.3,,,26.3,4.02
2018-06-01 19:35:23,581196900,122.0,14.9,318.3,,,26.0,4.02
2018-06-01 19:40:23,581197200,121.3,14.9,317.7,,,25.8,4.00
2018-06-01 19:45:23,581197500,122.3,14.9,318.7,,,25.8,4.00
2018-06-01 19:50:23,581197800,122.0,14.8,319.3,,,25.8,4.00
2018-06-01 19:55:26,581198100,123.0,14.8,320.7,,,25.8,4.00
2018-06-01 20:00:22,581198400,122.0,14.8,320.0,,,25.5,4.00
2018-06-01 20:05:23,581198700,122.0,14.8,320.0,,,25.5,4.00
2018-06-01 20:10:23,581199000,122.0,14.8,320.3,,,25.5,4.00
2018-06-01 20:15:22,581199300,121.0,14.8,321.0,,,25.3,4.00
2018-06-01 20:20:26,581199600,121.3,14.8,321.7,,,25.3,4.00
2018-06-01 20:25:23,581199900,120.7,14.8,320.7,,,25.3,4.00
2018-06-01 20:30:23,581200200,122.0,14.8,317.0,,,25.0,4.00
2018-06-01 20:35:23,581200500,122.7,14.8,321.7,,,25.0,4.00
2018-06-01 20:40:23,581200800,121.7,14.8,320.0,,,25.0,4.00
2018-06-01 20:45:26,581201100,121.7,14.8,320.3,,,25.0,4.00
2018-06-01 20:50:23,581201400,122.0,14.8,320.3,,,24.8,4.00
2018-06-01 20:55:24,581201700,122.0,14.7,321.7,,,24.8,4.00
2018-06-01 21:00:23,581202000,123.0,14.7,321.7,,,24.8,4.00
2018-06-01 21:05:22,581202300,122.7,14.7,319.0,,,24.8,4.00
2018-06-01 21:10:27,581202600,121.7,14.7,321.0,,,24.5,4.00
2018-06-01 21:15:23,581202900,122.7,14.7,319.0,,,24.5,4.00
2018-06-01 21:20:22,581203200,121.7,14.7,318.7,,,24.5,4.00
2018-06-01 21:25:23,581203500,123.0,14.7,319.0,,,24.5,4.00
2018-06-01 21:30:23,581203800,123.0,14.7,320.0,,,24.3,4.00
2018-06-01 21:35:26,581204100,122.0,14.7,321.7,,,24.5,4.00
2018-06-01 21:40:23,581204400,121.3,14.7,318.7,,,24.3,4.00
2018-06-01 21:45:22,581204700,121.7,14.7,320.7,,,24.3,4.00
2018-06-01 21:50:22,581205000,123.0,14.7,320.3,,,24.3,4.00
2018-06-01 21:55:26,581205300,123.0,14.6,321.0,,,24.3,4.00
2018-06-01 22:00:26,581205600,122.7,14.6,320.3,,,24.3,4.00
2018-06-01 22:05:23,581205900,123.0,14.6,321.7,,,24.0,4.00
2018-06-01 22:10:23,581206200,122.0,14.6,330.3,,,24.0,4.00
2018-06-01 22:15:23,581206500,122.0,14.6,320.7,,,24.0,4.00
2018-06-01 22:20:23,581206800,121.7,14.6,320.3,,,24.0,4.00
2018-06-01 22:25:26,581207100,123.0,14.6,322.0,,,24.0,4.00
2018-06-01 22:30:23,581207400,122.3,14.6,319.3,,,23.8,4.00
2018-06-01 22:35:24,581207700,122.0,14.6,323.3,,,23.8,4.00
2018-06-01 22:40:23,581208000,121.0,14.6,322.3,,,23.8,4.00
2018-06-01 22:45:23,581208300,122.3,14.6,322.0,,,23.8,4.00
2018-06-01 22:50:26,581208600,121.0,14.6,320.3,,,23.8,4.00
2018-06-01 22:55:24,581208900,123.3,14.6,322.7,,,23.8,4.00
2018-06-01 23:00:23,581209200,122.7,14.6,322.3,,,23.8,4.00
2018-06-01 23:05:23,581209500,122.7,14.6,321.3,,,23.8,4.00
2018-06-01 23:10:24,581209800,122.0,14.6,322.3,,,23.8,4.00
2018-06-01 23:15:26,581210100,122.3,14.6,321.7,,,23.8,4.00
2018-06-01 23:20:23,581210400,123.0,14.6,322.0,,,23.8,4.00
2018-06-01 23:25:23,581210700,121.7,14.6,323.0,,,23.8,4.00
2018-06-01 23:30:23,581211000,122.0,14.5,321.3,,,23.8,4.00
2018-06-01 23:35:23,581211300,122.0,14.5,322.0,,,23.8,4.00
2018-06-01 23:40:26,581211600,122.3,14.5,322.3,,,23.8,4.00
2018-06-01 23:45:23,581211900,122.0,14.5,323.0,,,23.8,4.00
2018-06-01 23:50:23,581212200,122.0,14.5,321.7,,,23.8,4.00
2018-06-01 23:55:23,581212500,122.7,14.5,321.0,,,23.5,4.00
2018-06-02 00:00:23,581212800,122.7,14.5,322.3,,,23.5,4.00
2018-06-02 00:05:26,581213100,123.7,14.5,322.7,,,23.3,4.00
2018-06-02 00:10:23,581213400,123.0,14.5,322.3,,,23.3,4.00
2018-06-02 00:15:24,581213700,124.0,14.5,321.0,,,23.0,4.00
2018-06-02 00:20:23,581214000,124.0,14.5,321.3,,,23.0,4.00
2018-06-02 00:25:23,581214300,123.0,14.5,322.7,,,23.0,4.00
2018-06-02 00:30:26,581214600,121.0,14.5,322.7,,,22.8,4.00
2018-06-02 00:35:23,581214900,121.3,14.5,322.0,,,22.8,4.00
2018-06-02 00:40:22,581215200,122.0,14.5,324.3,,,22.8,4.00
2018-06-02 00:45:23,581215500,123.0,14.5,325.0,,,22.8,4.00
2018-06-02 00:50:24,581215800,122.0,14.5,326.0,,,22.5,4.00
2018-06-02 00:55:26,581216100,122.3,14.6,327.7,,,22.5,4.00
2018-06-02 01:00:24,581216400,121.7,14.6,323.7,,,22.5,4.00
2018-06-02 01:05:23,581216700,123.0,14.6,323.7,,,22.5,4.00
2018-06-02 01:10:23,581217000,122.3,14.6,322.3,,,22.5,4.00
2018-06-02 01:15:23,581217300,123.0,14.6,327.0,,,22.5,4.00
2018-06-02 01:20:26,581217600,123.7,14.6,323.3,,,22.5,4.00
2018-06-02 01:25:23,581217900,123.3,14.6,324.7,,,22.3,4.00
2018-06-02 01:30:23,581218200,124.0,14.6,322.7,,,22.5,4.00
2018-06-02 01:35:22,581218500,124.0,14.6,328.0,,,22.5,4.00
2018-06-02 01:40:23,581218800,125.0,14.6,326.7,,,22.3,4.00
2018-06-02 01:45:26,581219100,124.3,14.6,323.7,,,22.3,4.00
2018-06-02 01:50:22,581219400,125.3,14.6,327.7,,,22.3,4.00
2018-06-02 01:55:25,581219700,124.7,14.6,326.0,,,22.3,4.00
2018-06-02 02:00:23,581220000,125.7,14.6,325.0,,,22.3,4.00
2018-06-02 02:05:24,581220300,125.3,14.6,325.3,,,22.3,4.00
2018-06-02 02:10:26,581220600,125.0,14.6,323.7,,,22.3,4.00
2018-06-02 02:15:22,581220900,124.3,14.6,324.3,,,22.3,4.00
2018-06-02 02:20:23,581221200,123.3,14.5,323.3,,,22.3,4.00
2018-06-02 02:25:23,581221500,123.3,14.5,323.0,,,22.3,4.00
2018-06-02 02:30:23,581221800,124.0,14.5,325.7,,,22.0,4.00
2018-06-02 02:35:26,581222100,123.3,14.5,324.3,,,22.3,4.00
2018-06-02 02:40:25,581222400,122.3,14.5,324.3,,,22.0,4.00
2018-06-02 02:45:23,581222700,123.0,14.5,324.7,,,22.3,4.00
2018-06-02 02:50:23,581223000,122.0,14.5,323.7,,,22.0,4.00
2018-06-02 02:55:24,581223300,123.0,14.5,323.7,,,22.0,4.00
2018-06-02 03:00:26,581223600,122.7,14.5,324.0,,,22.0,4.00
2018-06-02 03:05:24,581223900,123.0,14.5,325.7,,,22.0,4.00
2018-06-02 03:10:28,581224200,122.7,14.5,319.7,,,22.0,4.00
2018-06-02 03:15:23,581224500,124.0,14.5,320.7,,,22.0,4.00
2018-06-02 03:20:22,581224800,122.7,14.5,322.7,,,22.0,4.00
2018-06-02 03:25:27,581225100,123.3,14.4,324.0,,,22.0,4.00
2018-06-02 03:30:23,581225400,123.0,14.4,321.7,,,22.0,4.00
2018-06-02 03:35:23,581225700,122.7,14.4,324.0,,,21.8,4.00
2018-06-02 03:40:23,581226000,123.0,14.4,323.0,,,21.8,4.00
2018-06-02 03:45:23,581226300,122.3,14.4,322.0,,,22.0,4.00
2018-06-02 03:50:27,581226600,121.7,14.4,321.0,,,22.0,4.00
2018-06-02 03:55:25,581226900,123.0,14.4,317.7,,,22.0,4.00
2018-06-02 04:00:24,581227200,121.7,14.4,319.3,,,21.8,4.00
2018-06-02 04:05:25,581227500,122.0,14.4,320.3,,,21.8,4.00
2018-06-02 04:10:23,581227800,122.0,14.4,323.3,,,21.8,4.00
2018-06-02 04:15:27,581228100,122.3,14.4,322.3,,,21.8,4.00
2018-06-02 04:20:23,581228400,121.7,14.4,323.7,,,21.8,4.00
2018-06-02 04:25:23,581228700,122.0,14.4,320.3,,,21.8,4.00
2018-06-02 04:30:23,581229000,122.0,14.4,322.3,,,21.8,4.00
2018-06-02 04:35:23,581229300,122.3,14.3,321.0,,,21.8,4.00
2018-06-02 04:40:26,581229600,122.3,14.3,321.0,,,21.8,4.00
2018-06-02 04:45:23,581229900,120.3,14.3,323.3,,,21.8,4.00
2018-06-02 04:50:23,581230200,121.3,14.3,324.3,,,21.8,4.00
2018-06-02 04:55:26,581230500,121.0,14.3,321.7,,,21.8,4.00
2018-06-02 05:00:23,581230800,120.7,14.3,321.0,,,21.8,3.99
2018-06-02 05:05:27,581231100,122.0,14.3,321.0,,,22.0,4.00
2018-06-02 05:10:23,581231400,123.0,14.3,322.0,,,21.8,3.99
2018-06-02 05:15:23,581231700,122.0,14.3,321.7,,,21.8,3.99
2018-06-02 05:20:24,581232000,122.0,14.3,323.0,,,22.0,3.99
2018-06-02 05:25:26,581232300,121.7,14.4,322.7,,,22.0,3.99
2018-06-02 05:30:27,581232600,122.3,14.4,322.0,,,22.0,3.99
2018-06-02 05:35:24,581232900,121.7,14.4,322.7,,,22.0,3.99
2018-06-02 05:40:23,581233200,122.3,14.4,320.7,,,22.0,3.99
2018-06-02 05:45:25,581233500,122.3,14.4,322.0,,,22.3,3.99
2018-06-02 05:50:24,581233800,122.0,14.4,318.3,,,22.3,3.99
2018-06-02 05:55:26,581234100,121.3,14.4,321.0,,,22.3,3.99
2018-06-02 06:00:24,581234400,121.0,14.4,321.0,,,22.3,3.99
2018-06-02 06:05:23,581234700,122.0,14.4,321.3,,,22.3,3.99
2018-06-02 06:10:24,581235000,121.3,14.4,320.3,,,22.5,3.99
2018-06-02 06:15:25,581235300,121.7,14.4,321.0,,,22.5,3.99
2018-06-02 06:20:26,581235600,122.3,14.4,322.7,,,22.5,3.99
2018-06-02 06:25:23,581235900,123.0,14.4,321.3,,,22.5,3.99
2018-06-02 06:30:24,581236200,122.0,14.4,321.0,,,22.8,3.99
2018-06-02 06:35:24,581236500,122.0,14.3,321.0,,,22.8,3.99
2018-06-02 06:40:23,581236800,122.3,14.3,321.0,,,22.8,3.99
2018-06-02 06:45:26,581237100,121.3,14.3,321.0,,,22.8,3.99
2018-06-02 06:50:47,581237400,121.0,14.3,322.0,,,22.8,3.99
2018-06-02 06:55:25,581237700,121.0,14.3,321.3,,,23.0,3.99
2018-06-02 07:10:24,581238600,122.3,14.3,322.0,,,23.0,3.99
2018-06-02 07:15:27,581238900,121.3,14.3,320.0,,,23.3,3.99
2018-06-02 07:20:24,581239200,120.7,14.3,322.0,,,23.0,3.99
2018-06-02 07:25:23,581239500,121.7,14.3,323.3,,,23.3,3.99
2018-06-02 07:30:24,581239800,121.7,14.3,320.3,,,23.3,3.99
2018-06-02 07:35:23,581240100,121.7,14.3,320.7,,,23.3,3.99
2018-06-02 07:40:26,581240400,120.7,14.4,320.7,,,23.3,3.99
2018-06-02 07:45:25,581240700,120.0,14.4,321.3,,,23.5,3.99
2018-06-02 07:50:25,581241000,120.0,14.4,320.3,,,23.5,3.99
2018-06-02 07:55:23,581241300,121.0,14.4,320.3,,,23.5,3.99
2018-06-02 08:00:25,581241600,120.7,14.4,320.0,,,23.8,3.99
2018-06-02 08:05:27,581241900,121.0,14.4,321.7,,,23.8,4.00
2018-06-02 08:10:23,581242200,122.0,14.4,322.0,,,23.8,3.99
2018-06-02 08:15:24,581242500,120.0,14.4,320.7,,,24.0,3.99
2018-06-02 08:20:23,581242800,121.3,14.4,319.7,,,24.0,4.00
2018-06-02 08:25:23,581243100,121.0,14.4,320.7,,,24.3,3.99
2018-06-02 08:30:26,581243400,121.0,14.4,319.3,,,24.3,4.00
2018-06-02 08:35:25,581243700,120.7,14.4,322.3,,,24.3,3.99
2018-06-02 08:40:23,581244000,122.0,14.4,319.3,,,24.3,4.00
2018-06-02 08:45:23,581244300,120.7,14.5,320.3,,,24.5,4.00
2018-06-02 08:50:23,581244600,122.0,14.5,322.3,,,24.5,4.00
2018-06-02 08:55:27,581244900,121.7,14.5,318.3,,,24.5,4.00
2018-06-02 09:00:23,581245200,121.3,14.5,319.0,,,24.5,4.00
2018-06-02 09:05:23,581245500,121.3,14.5,318.3,,,24.5,4.00
2018-06-02 09:10:24,581245800,121.0,14.5,319.0,,,24.8,4.00
2018-06-02 09:15:23,581246100,121.7,14.5,319.0,,,25.0,4.00
2018-06-02 09:20:27,581246400,121.7,14.5,319.7,,,25.0,4.00
2018-06-02 09:25:23,581246700,121.7,14.5,319.0,,,25.5,4.00
2018-06-02 09:30:23,581247000,121.0,14.6,318.7,,,25.5,4.00
2018-06-02 09:35:25,581247300,120.3,14.6,318.0,,,25.8,4.00
2018-06-02 09:40:23,581247600,120.0,14.6,320.3,,,25.8,4.00
2018-06-02 09:45:27,581247900,120.7,14.6,319.3,,,26.0,4.00
2018-06-02 09:50:26,581248200,121.0,14.7,319.3,,,26.3,4.00
2018-06-02 09:55:23,581248500,121.7,14.7,317.7,,,26.3,4.00
2018-06-02 10:00:23,581248800,122.0,14.7,319.7,,,26.5,4.00
2018-06-02 10:05:25,581249100,122.0,14.7,320.3,,,26.5,4.00
2018-06-02 10:10:26,581249400,122.0,14.7,319.0,,,26.5,4.00
2018-06-02 10:15:24,581249700,121.7,14.7,317.7,,,26.8,4.00
2018-06-02 10:20:23,581250000,121.0,14.8,317.0,,,27.0,4.00
2018-06-02 10:25:24,581250300,121.0,14.8,314.7,,,27.0,4.00
2018-06-02 10:30:23,581250600,121.0,14.8,320.0,,,27.3,4.00
2018-06-02 10:35:26,581250900,121.3,14.8,319.0,,,27.3,4.00
2018-06-02 10:40:23,581251200,120.7,14.8,321.0,,,27.5,4.00
2018-06-02 10:45:23,581251500,121.3,14.8,319.0,,,27.5,4.00
2018-06-02 10:50:28,581251800,121.7,14.8,319.7,,,28.0,4.02
2018-06-02 10:55:24,581252100,121.0,14.8,318.7,,,28.3,4.02
2018-06-02 11:00:26,581252400,122.0,14.9,318.0,,,28.3,4.02
2018-06-02 11:05:23,581252700,121.7,14.9,320.0,,,28.5,4.02
2018-06-02 11:10:23,581253000,121.3,14.9,319.3,,,28.5,4.02
2018-06-02 11:15:23,581253300,121.3,14.9,318.3,,,28.5,4.02
2018-06-02 11:20:24,581253600,122.0,15.0,320.0,,,28.8,4.02
2018-06-02 11:25:26,581253900,121.3,15.0,317.7,,,28.8,4.02
2018-06-02 11:30:23,581254200,121.0,15.0,319.7,,,29.0,4.02
2018-06-02 11:35:24,581254500,121.0,15.0,321.0,,,29.0,4.02
2018-06-02 11:40:24,581254800,121.7,15.0,318.0,,,29.0,4.02
2018-06-02 11:45:23,581255100,122.3,15.0,318.0,,,29.3,4.02
2018-06-02 11:50:27,581255400,121.3,15.1,318.3,,,29.0,4.02
2018-06-02 11:55:23,581255700,122.0,15.1,321.3,,,29.3,4.02
2018-06-02 12:00:23,581256000,121.3,15.1,321.3,,,29.3,4.02
2018-06-02 12:05:23,581256300,121.3,15.1,317.7,,,29.3,4.02
2018-06-02 12:10:24,581256600,122.0,15.1,320.3,,,29.3,4.02
2018-06-02 12:15:33,581256900,122.0,15.1,319.0,,,29.0,4.02
2018-06-02 12:20:23,581257200,122.0,15.1,319.0,,,29.0,4.02
2018-06-02 12:25:23,581257500,122.0,15.2,319.7,,,29.0,4.02
2018-06-02 12:30:25,581257800,121.0,15.2,319.3,,,29.0,4.02
2018-06-02 12:35:23,581258100,122.3,15.2,318.3,,,28.8,4.02
2018-06-02 12:40:27,581258400,122.7,15.2,321.7,,,28.5,4.02
2018-06-02 12:45:35,581258700,122.3,15.2,320.0,,,28.5,4.02
2018-06-02 12:50:23,581259000,122.3,15.2,320.0,,,28.3,4.02
2018-06-02 12:55:23,581259300,122.0,15.2,319.7,,,28.0,4.02
2018-06-02 13:00:23,581259600,121.7,15.2,319.7,,,27.8,4.02
2018-06-02 13:05:26,581259900,122.7,15.2,319.7,,,27.3,4.02
2018-06-02 13:10:24,581260200,121.3,15.2,322.7,,,27.0,4.00
2018-06-02 13:15:23,581260500,121.3,15.1,321.7,,,27.0,4.00
2018-06-02 13:20:26,581260800,122.7,15.1,321.3,,,26.8,4.00
2018-06-02 13:25:24,581261100,122.3,15.1,320.7,,,26.5,4.00
2018-06-02 13:30:26,581261400,123.0,15.1,318.7,,,26.5,4.00
2018-06-02 13:35:23,581261700,122.3,15.1,320.3,,,26.3,4.00
2018-06-02 13:40:24,581262000,121.0,15.1,322.3,,,26.3,4.00
2018-06-02 13:45:23,581262300,121.7,15.1,320.3,,,26.0,4.00
2018-06-02 13:50:24,581262600,122.3,15.0,321.3,,,26.0,4.00
2018-06-02 13:55:26,581262900,123.0,15.0,321.0,,,25.8,4.00
2018-06-02 14:00:42,581263200,122.7,15.0,320.7,,,25.8,4.00
2018-06-02 14:05:32,581263500,122.7,15.0,320.7,,,25.8,4.00
2018-06-02 14:10:23,581263800,122.7,15.0,320.3,,,25.8,4.00
2018-06-02 14:15:23,581264100,122.7,15.0,321.7,,,25.8,4.00
2018-06-02 14:20:29,581264400,121.7,15.0,321.3,,,25.8,4.00
2018-06-02 14:25:23,581264700,121.3,15.0,322.3,,,25.5,4.00
2018-06-02 14:30:25,581265000,122.0,15.0,321.7,,,25.5,4.00
2018-06-02 14:35:23,581265300,122.0,15.0,319.3,,,25.5,4.00
2018-06-02 14:40:23,581265600,122.0,15.0,323.0,,,25.5,4.00
2018-06-02 14:45:26,581265900,122.0,15.0,320.0,,,25.5,4.00
2018-06-02 14:50:23,581266200,121.7,15.0,321.0,,,25.8,4.00
2018-06-02 14:55:23,581266500,122.0,15.0,320.3,,,25.5,4.00
2018-06-02 15:00:27,581266800,121.3,14.9,319.0,,,25.8,4.00
2018-06-02 15:05:30,581267100,121.3,14.9,321.3,,,25.5,4.00
2018-06-02 15:10:27,581267400,122.3,14.9,320.0,,,25.8,4.00
2018-06-02 15:15:23,581267700,122.0,14.9,321.7,,,25.8,4.00
2018-06-02 15:20:23,581268000,122.0,14.9,321.7,,,25.5,4.00
2018-06-02 15:25:23,581268300,122.0,14.9,321.0,,,25.8,4.00
2018-06-02 15:30:23,581268600,121.3,14.9,321.0,,,25.5,4.00
2018-06-02 15:35:27,581268900,122.7,14.9,319.7,,,25.8,4.00
2018-06-02 15:40:23,581269200,122.0,14.9,321.3,,,25.8,4.00
2018-06-02 15:45:23,581269500,121.7,14.9,320.7,,,25.8,4.00
2018-06-02 15:50:23,581269800,121.7,14.9,321.0,,,25.8,4.00
2018-06-02 15:55:23,581270100,121.0,14.9,321.3,,,25.8,4.00
2018-06-02 16:00:26,581270400,122.0,14.9,321.3,,,25.8,4.00
2018-06-02 16:05:23,581270700,120.7,14.9,321.7,,,25.8,4.00
2018-06-02 16:10:23,581271000,121.3,14.9,321.3,,,25.8,4.00
2018-06-02 16:15:23,581271300,121.3,14.9,322.0,,,25.8,4.00
2018-06-02 16:20:26,581271600,121.0,14.9,322.3,,,25.8,4.00
2018-06-02 16:25:26,581271900,122.0,14.9,321.3,,,25.8,4.00
2018-06-02 16:30:24,581272200,122.3,14.9,323.3,,,25.8,4.00
2018-06-02 16:35:23,581272500,121.0,14.9,322.0,,,25.5,4.00
2018-06-02 16:40:23,581272800,121.3,14.9,323.0,,,25.8,4.00
2018-06-02 16:45:25,581273100,122.0,14.9,322.3,,,25.8,4.00
2018-06-02 16:50:27,581273400,122.0,14.9,321.0,,,25.8,4.00
2018-06-02 16:55:23,581273700,121.7,14.9,321.3,,,25.8,4.00
2018-06-02 17:00:23,581274000,122.7,14.9,322.0,,,25.8,4.00
2018-06-02 17:05:24,581274300,122.0,14.9,322.3,,,26.0,4.00
2018-06-02 17:10:23,581274600,122.0,14.9,320.3,,,25.8,4.00
2018-06-02 17:15:26,581274900,123.0,14.9,322.0,,,25.8,4.00
2018-06-02 17:20:23,581275200,122.3,14.9,321.7,,,26.0,4.00
2018-06-02 17:25:24,581275500,121.3,14.9,323.0,,,25.8,4.00
2018-06-02 17:30:23,581275800,122.7,14.9,321.0,,,26.0,4.00
2018-06-02 17:35:23,581276100,122.0,14.9,321.3,,,26.0,4.00
2018-06-02 17:40:26,581276400,122.7,14.9,319.3,,,25.8,4.00
2018-06-02 17:45:23,581276700,123.3,14.9,321.0,,,26.0,4.00
2018-06-02 17:50:23,581277000,123.3,14.9,319.7,,,25.8,4.00
2018-06-02 17:55:23,581277300,122.7,14.9,320.7,,,26.0,4.00
2018-06-02 18:00:23,581277600,122.7,14.9,320.3,,,26.0,4.00
2018-06-02 18:05:27,581277900,123.0,14.9,322.0,,,25.8,4.00
2018-06-02 18:10:23,581278200,124.0,14.9,323.0,,,25.8,4.00
2018-06-02 18:15:23,581278500,127.7,14.9,323.7,,,25.8,4.00
2018-06-02 18:20:23,581278800,129.3,14.9,323.7,,,25.5,4.00
2018-06-02 18:25:23,581279100,129.7,15.0,321.0,,,25.3,4.00
2018-06-02 18:30:26,581279400,129.0,15.0,321.3,,,25.0,4.00
2018-06-02 18:35:23,581279700,132.0,15.0,321.7,,,25.0,4.00
2018-06-02 18:40:23,581280000,130.3,15.0,321.7,,,24.5,4.00
2018-06-02 18:45:23,581280300,126.7,15.0,320.0,,,24.5,4.00
2018-06-02 18:50:23,581280600,126.0,15.0,322.3,,,24.3,4.00
2018-06-02 18:55:26,581280900,125.0,15.0,320.7,,,24.3,4.00
2018-06-02 19:00:23,581281200,124.7,14.9,322.7,,,24.0,4.00
2018-06-02 19:05:23,581281500,124.3,14.9,324.0,,,23.8,4.00
2018-06-02 19:10:24,581281800,123.3,14.9,326.3,,,23.8,4.00
2018-06-02 19:15:22,581282100,123.3,14.9,325.7,,,23.5,4.00
2018-06-02 19:20:26,581282400,123.0,14.9,324.7,,,23.5,4.00
2018-06-02 19:25:23,581282700,123.7,14.9,323.7,,,23.5,4.00
2018-06-02 19:30:22,581283000,123.7,14.9,325.0,,,23.3,4.00
2018-06-02 19:35:23,581283300,122.3,14.9,323.7,,,23.3,4.00
2018-06-02 19:40:23,581283600,123.3,15.0,322.3,,,23.3,4.00
2018-06-02 19:45:26,581283900,123.0,15.0,323.7,,,23.3,4.00
2018-06-02 19:50:23,581284200,123.0,15.0,324.0,,,23.3,4.00
2018-06-02 19:55:22,581284500,122.7,15.0,324.3,,,23.0,4.00
2018-06-02 20:00:23,581284800,123.0,14.9,322.3,,,23.0,4.00
2018-06-02 20:05:23,581285100,122.0,14.9,321.7,,,23.0,4.00
2018-06-02 20:10:26,581285400,122.0,14.9,325.0,,,23.0,4.00
2018-06-02 20:15:23,581285700,121.3,14.9,324.7,,,23.0,4.00
2018-06-02 20:20:22,581286000,121.0,14.9,323.7,,,23.0,4.00
2018-06-02 20:25:23,581286300,122.0,14.9,324.7,,,23.0,4.00
2018-06-02 20:30:23,581286600,121.3,14.9,321.0,,,23.0,4.00
2018-06-02 20:35:26,581286900,122.0,14.9,322.0,,,23.0,4.00
2018-06-02 20:40:23,581287200,122.0,14.9,323.7,,,22.8,4.00
2018-06-02 20:45:23,581287500,121.3,14.9,324.0,,,23.0,4.00
2018-06-02 20:50:23,581287800,121.0,14.8,322.7,,,22.8,4.00
2018-06-02 20:55:23,581288100,120.7,14.8,323.3,,,22.8,4.00
2018-06-02 21:00:26,581288400,121.7,14.8,324.0,,,22.8,4.00
2018-06-02 21:05:23,581288700,121.0,14.8,321.3,,,22.8,4.00
2018-06-02 21:10:23,581289000,120.3,14.8,323.3,,,22.8,4.00
2018-06-02 21:15:22,581289300,120.7,14.8,323.7,,,22.8,4.00
2018-06-02 21:20:23,581289600,120.3,14.8,323.0,,,22.8,4.00
2018-06-02 21:25:26,581289900,120.7,14.8,320.7,,,22.8,4.00
2018-06-02 21:30:24,581290200,127.0,14.8,322.0,,,22.8,4.00
2018-06-02 21:35:23,581290500,131.0,14.8,322.0,,,22.8,4.00
2018-06-02 21:40:23,581290800,131.3,14.9,322.0,,,22.8,4.00
2018-06-02 21:45:23,581291100,141.0,14.9,321.3,,,22.8,4.00
2018-06-02 21:50:26,581291400,137.0,15.0,322.3,,,22.8,4.00
2018-06-02 21:55:23,581291700,134.0,15.0,324.7,,,22.8,4.00
2018-06-02 22:00:23,581292000,140.3,15.1,325.0,,,22.8,4.00
2018-06-02 22:05:23,581292300,152.0,15.2,321.0,,,22.8,4.00
2018-06-02 22:10:25,581292600,181.0,15.6,309.0,,,22.8,4.00
2018-06-02 22:15:26,581292900,191.0,16.6,284.7,,,22.8,4.00
2018-06-02 22:20:23,581293200,185.3,17.4,272.3,,,22.8,4.00
2018-06-02 22:25:23,581293500,189.7,18.0,259.0,,,22.8,4.00
2018-06-02 22:30:24,581293800,182.0,18.6,254.3,,,22.8,4.00
2018-06-02 22:35:22,581294100,179.3,18.9,241.0,,,22.5,4.00
2018-06-02 22:40:26,581294400,183.7,19.1,226.3,,,22.5,4.00
2018-06-02 22:45:23,581294700,197.0,19.3,202.7,,,22.5,4.00
2018-06-02 22:50:22,581295000,228.3,19.8,142.0,,,22.5,4.00
2018-06-02 22:55:23,581295300,197.3,20.2,101.7,,,22.5,4.00
2018-06-02 23:00:23,581295600,190.7,20.3,95.7,,,22.3,4.00
2018-06-02 23:05:26,581295900,182.7,20.3,97.7,,,22.3,4.00
2018-06-02 23:10:23,581296200,175.7,20.2,95.0,,,22.3,3.99
2018-06-02 23:15:22,581296500,168.3,20.1,98.0,,,22.3,3.99
2018-06-02 23:20:22,581296800,163.7,19.9,106.3,,,22.3,3.99
2018-06-02 23:25:23,581297100,159.0,19.7,113.3,,,22.3,3.99
2018-06-02 23:30:25,581297400,156.3,19.5,123.3,,,22.3,3.99
2018-06-02 23:35:23,581297700,154.0,19.3,130.3,,,22.0,3.99
2018-06-02 23:40:23,581298000,151.3,19.1,136.0,,,22.3,3.99
2018-06-02 23:45:22,581298300,150.7,18.9,143.7,,,22.0,3.99
2018-06-02 23:50:23,581298600,149.7,18.7,151.3,,,22.0,3.99
2018-06-02 23:55:25,581298900,148.0,18.6,156.0,,,22.3,3.99
2018-06-03 00:00:23,581299200,146.7,18.5,159.3,,,22.3,3.99
2018-06-03 00:05:24,581299500,146.0,18.3,172.7,,,22.3,3.99
2018-06-03 00:10:24,581299800,144.7,18.2,170.3,,,22.3,3.99
2018-06-03 00:15:23,581300100,145.0,18.2,169.7,,,22.3,3.99
2018-06-03 00:20:26,581300400,143.7,18.1,177.3,,,22.5,3.99
2018-06-03 00:25:22,581300700,142.7,18.0,179.7,,,22.5,3.99
2018-06-03 00:30:23,581301000,142.0,18.0,184.3,,,22.3,3.99
2018-06-03 00:35:23,581301300,140.7,17.9,191.0,,,22.5,3.99
2018-06-03 00:40:22,581301600,140.0,17.8,194.7,,,22.5,3.99
2018-06-03 00:45:26,581301900,138.7,17.7,196.7,,,22.5,3.99
2018-06-03 00:50:22,581302200,139.0,17.6,204.0,,,22.5,3.99
2018-06-03 00:55:23,581302500,137.0,17.5,208.3,,,22.5,3.99
2018-06-03 01:00:25,581302800,137.0,17.5,215.0,,,22.5,3.99
2018-06-03 01:05:22,581303100,136.0,17.4,215.0,,,22.5,3.99
2018-06-03 01:10:27,581303400,134.0,17.3,213.7,,,22.5,3.99
2018-06-03 01:15:23,581303700,135.0,17.2,215.0,,,22.5,3.99
2018-06-03 01:20:22,581304000,134.7,17.2,219.7,,,22.5,3.99
2018-06-03 01:25:23,581304300,134.0,17.1,223.3,,,22.5,3.99
2018-06-03 01:30:23,581304600,134.3,17.0,230.7,,,22.5,3.99
2018-06-03 01:35:26,581304900,134.3,17.0,233.0,,,22.5,3.99
2018-06-03 01:40:39,581305200,134.3,17.0,235.0,,,22.5,3.99
2018-06-03 01:45:22,581305500,134.0,16.9,237.3,,,22.5,3.99
2018-06-03 01:50:23,581305800,134.0,16.8,236.3,,,22.5,3.99
2018-06-03 01:55:23,581306100,133.0,16.8,236.3,,,22.5,3.99
2018-06-03 02:00:26,581306400,133.3,16.7,237.3,,,22.5,3.99
2018-06-03 02:05:23,581306700,132.3,16.7,239.7,,,22.3,3.99
2018-06-03 02:10:23,581307000,132.0,16.6,240.3,,,22.5,3.99
2018-06-03 02:15:23,581307300,131.3,16.6,240.7,,,22.3,3.99
2018-06-03 02:20:23,581307600,131.3,16.5,241.0,,,22.3,3.99
2018-06-03 02:25:41,581307900,133.0,16.5,243.7,,,22.3,3.99
2018-06-03 02:30:23,581308200,131.7,16.4,246.0,,,22.3,3.99
2018-06-03 02:35:23,581308500,131.7,16.4,246.0,,,22.3,3.99
2018-06-03 02:40:24,581308800,132.3,16.4,248.0,,,22.3,3.99
2018-06-03 02:45:23,581309100,131.3,16.3,249.7,,,22.0,3.99
2018-06-03 02:50:27,581309400,131.3,16.3,249.3,,,22.0,3.99
2018-06-03 02:55:23,581309700,132.0,16.2,250.7,,,22.0,3.99
2018-06-03 03:00:24,581310000,132.0,16.2,248.3,,,22.0,3.99
2018-06-03 03:05:38,581310300,132.0,16.2,251.0,,,21.8,3.99
2018-06-03 03:10:23,581310600,131.7,16.1,250.3,,,21.8,3.99
2018-06-03 03:15:27,581310900,131.3,16.1,251.0,,,21.8,3.99
2018-06-03 03:20:38,581311200,131.0,16.0,252.3,,,21.5,3.99
2018-06-03 03:25:23,581311500,131.0,16.0,251.7,,,21.5,3.99
2018-06-03 03:30:23,581311800,130.7,16.0,253.3,,,21.3,3.99
2018-06-03 03:35:39,581312100,130.3,15.9,253.0,,,21.3,3.99
2018-06-03 03:40:45,581312400,130.3,15.9,253.3,,,21.3,3.99
2018-06-03 03:45:23,581312700,130.0,15.8,254.3,,,21.3,3.99
2018-06-03 03:50:23,581313000,129.3,15.8,255.0,,,21.0,3.99
2018-06-03 03:55:23,581313300,129.7,15.8,255.0,,,21.0,3.99
2018-06-03 04:00:23,581313600,129.7,15.8,257.7,,,21.0,3.99
2018-06-03 04:05:27,581313900,129.7,15.7,256.3,,,20.8,3.99
2018-06-03 04:10:23,581314200,130.7,15.7,256.0,,,20.8,3.99
2018-06-03 04:15:23,581314500,130.3,15.7,257.3,,,20.8,3.99
2018-06-03 04:20:26,581314800,130.3,15.6,260.0,,,20.5,3.99
2018-06-03 04:25:23,581315100,130.0,15.6,260.7,,,20.5,3.99
2018-06-03 04:30:26,581315400,129.3,15.6,261.0,,,20.3,3.99
2018-06-03 04:35:24,581315700,129.7,15.6,261.7,,,20.3,3.99
2018-06-03 04:40:23,581316000,129.0,15.5,263.0,,,20.3,3.99
2018-06-03 04:45:24,581316300,130.0,15.5,264.7,,,20.0,3.99
2018-06-03 04:50:24,581316600,129.3,15.5,264.7,,,20.0,3.99
2018-06-03 04:55:26,581316900,129.0,15.4,264.7,,,19.8,3.99
2018-06-03 05:00:23,581317200,130.0,15.4,265.3,,,19.8,3.99
2018-06-03 05:05:24,581317500,129.3,15.4,265.3,,,19.8,3.99
2018-06-03 05:10:23,581317800,130.0,15.3,267.3,,,19.5,3.99
2018-06-03 05:15:23,581318100,129.0,15.3,268.3,,,19.5,3.99
2018-06-03 05:20:26,581318400,129.0,15.3,267.3,,,19.3,3.99
2018-06-03 05:25:23,581318700,129.7,15.3,271.0,,,19.3,3.99
2018-06-03 05:30:24,581319000,130.0,15.2,271.3,,,19.3,3.99
2018-06-03 05:35:23,581319300,130.3,15.2,272.7,,,19.0,3.99
2018-06-03 05:40:24,581319600,129.7,15.2,272.0,,,19.0,3.99
2018-06-03 05:45:26,581319900,128.7,15.2,274.0,,,19.0,3.99
2018-06-03 05:50:23,581320200,129.7,15.1,273.7,,,18.8,3.99
2018-06-03 05:55:24,581320500,130.0,15.1,274.3,,,18.8,3.99
2018-06-03 06:00:24,581320800,129.0,15.1,272.3,,,18.5,3.99
2018-06-03 06:05:23,581321100,128.0,15.0,278.0,,,18.5,3.99
2018-06-03 06:10:27,581321400,129.0,15.0,279.0,,,18.5,3.99
2018-06-03 06:15:24,581321700,127.3,15.0,277.3,,,18.3,3.99
2018-06-03 06:20:23,581322000,128.0,15.0,277.3,,,18.3,3.99
2018-06-03 06:25:23,581322300,127.7,14.9,279.0,,,18.3,3.99
2018-06-03 06:30:29,581322600,128.0,14.9,277.0,,,18.0,3.99
2018-06-03 06:35:27,581322900,128.7,14.9,282.3,,,18.0,3.99
2018-06-03 06:40:23,581323200,128.0,14.8,280.7,,,18.0,3.99
2018-06-03 06:45:23,581323500,128.3,14.8,284.3,,,18.0,3.99
2018-06-03 06:50:26,581323800,128.7,14.8,284.7,,,18.0,3.99
2018-06-03 06:55:24,581324100,127.0,14.8,286.7,,,18.0,3.99
2018-06-03 07:00:27,581324400,127.7,14.7,286.3,,,18.0,3.99
2018-06-03 07:05:25,581324700,128.0,14.7,286.0,,,18.0,3.99
2018-06-03 07:10:23,581325000,128.3,14.7,288.0,,,18.0,3.99
2018-06-03 07:15:25,581325300,127.7,14.6,288.3,,,17.8,3.99
2018-06-03 07:20:23,581325600,127.3,14.6,290.0,,,17.8,3.99
2018-06-03 07:25:27,581325900,127.0,14.6,290.7,,,17.8,3.99
2018-06-03 07:30:24,581326200,127.0,14.6,290.0,,,17.8,3.99
2018-06-03 07:35:23,581326500,126.3,14.6,291.0,,,17.8,3.99
2018-06-03 07:40:23,581326800,128.0,14.5,290.7,,,17.8,3.99
2018-06-03 07:45:24,581327100,127.0,14.5,294.0,,,17.8,3.99
2018-06-03 07:50:27,581327400,127.7,14.5,292.7,,,17.8,3.99
2018-06-03 07:55:24,581327700,127.0,14.5,293.7,,,17.8,3.99
2018-06-03 08:00:24,581328000,128.0,14.5,294.0,,,17.8,3.99
2018-06-03 08:05:23,581328300,127.0,14.4,294.3,,,17.8,3.99
2018-06-03 08:10:23,581328600,127.0,14.4,292.3,,,17.8,3.99
2018-06-03 08:15:26,581328900,126.0,14.4,293.3,,,17.5,3.99
2018-06-03 08:20:24,581329200,127.0,14.4,292.3,,,17.8,3.99
2018-06-03 08:25:23,581329500,126.0,14.4,294.7,,,17.8,3.99
2018-06-03 08:30:23,581329800,127.0,14.4,295.0,,,17.5,3.99
2018-06-03 08:35:24,581330100,126.3,14.4,291.0,,,17.8,3.99
2018-06-03 08:40:26,581330400,127.0,14.3,293.7,,,17.8,3.99
2018-06-03 08:45:26,581330700,126.7,14.3,292.7,,,17.8,3.99
2018-06-03 08:50:23,581331000,126.7,14.3,293.3,,,17.8,3.99
2018-06-03 08:55:23,581331300,127.3,14.3,291.7,,,17.5,3.99
2018-06-03 09:00:23,581331600,127.7,14.3,289.7,,,17.8,3.99
2018-06-03 09:05:27,581331900,126.0,14.3,293.0,,,17.8,3.99
2018-06-03 09:10:24,581332200,126.3,14.3,291.7,,,17.5,3.99
2018-06-03 09:15:23,581332500,126.0,14.2,292.7,,,17.8,3.99
2018-06-03 09:20:24,581332800,127.3,14.2,292.3,,,17.8,3.99
2018-06-03 09:25:23,581333100,125.7,14.2,291.7,,,17.8,3.99
2018-06-03 09:30:27,581333400,127.0,14.2,293.3,,,17.8,3.99
2018-06-03 09:35:23,581333700,126.3,14.2,294.7,,,17.8,3.99
2018-06-03 09:40:23,581334000,126.7,14.2,294.0,,,17.8,3.99
2018-06-03 09:45:24,581334300,126.0,14.2,294.3,,,17.8,3.99
2018-06-03 09:50:23,581334600,125.7,14.2,295.0,,,17.8,3.99
2018-06-03 09:55:27,581334900,126.0,14.2,297.0,,,17.8,3.99
2018-06-03 10:00:23,581335200,126.0,14.1,297.3,,,17.8,3.99
2018-06-03 10:05:23,581335500,127.0,14.1,299.0,,,17.8,3.99
2018-06-03 10:10:24,581335800,127.3,14.1,300.3,,,17.8,3.99
2018-06-03 10:15:23,581336100,127.3,14.1,299.3,,,17.8,3.99
2018-06-03 10:20:27,581336400,128.0,14.1,300.7,,,17.8,3.99
2018-06-03 10:25:24,581336700,127.7,14.1,300.3,,,18.0,3.99
2018-06-03 10:30:23,581337000,126.0,14.1,299.0,,,18.0,3.99
2018-06-03 10:35:23,581337300,126.7,14.1,301.3,,,18.0,3.99
2018-06-03 10:40:23,581337600,127.3,14.1,302.7,,,18.0,3.99
2018-06-03 10:45:27,581337900,127.0,14.1,300.7,,,18.0,3.99
2018-06-03 10:50:32,581338200,126.0,14.1,300.7,,,18.3,3.99
2018-06-03 10:55:23,581338500,126.7,14.1,300.3,,,18.3,3.99
2018-06-03 11:00:24,581338800,126.7,14.1,300.3,,,18.3,3.99
2018-06-03 11:05:40,581339100,127.3,14.1,303.7,,,18.3,3.99
2018-06-03 11:10:26,581339400,127.0,14.1,301.7,,,18.3,3.99
2018-06-03 11:15:23,581339700,127.0,14.1,303.0,,,18.3,3.99
2018-06-03 11:20:23,581340000,126.7,14.1,305.7,,,18.5,3.99
2018-06-03 11:25:23,581340300,126.0,14.1,304.3,,,18.5,3.99
2018-06-03 11:30:23,581340600,127.3,14.1,304.0,,,18.5,3.99
2018-06-03 11:35:26,581340900,127.3,14.1,305.3,,,18.3,3.99
2018-06-03 11:40:23,581341200,126.7,14.1,303.3,,,18.3,3.99
2018-06-03 11:45:24,581341500,127.0,14.0,303.3,,,18.3,3.99
2018-06-03 11:50:23,581341800,127.3,14.0,300.0,,,18.3,3.99
2018-06-03 11:55:23,581342100,126.7,14.0,302.7,,,18.3,3.99
2018-06-03 12:00:26,581342400,126.3,14.0,301.0,,,18.3,3.99
2018-06-03 12:05:23,581342700,126.7,14.0,301.0,,,18.0,3.99
2018-06-03 12:10:23,581343000,126.7,14.0,297.7,,,18.3,3.99
2018-06-03 12:15:25,581343300,127.0,14.0,298.7,,,18.3,3.99
2018-06-03 12:20:23,581343600,126.0,14.0,300.0,,,18.0,3.99
2018-06-03 12:25:33,581343900,127.0,13.9,299.3,,,18.0,3.99
2018-06-03 12:30:23,581344200,127.3,13.9,299.3,,,18.0,3.99
2018-06-03 12:35:23,581344500,126.3,13.9,298.3,,,18.0,3.99
2018-06-03 12:40:23,581344800,126.3,13.9,297.0,,,18.0,3.99
2018-06-03 12:45:23,581345100,125.7,13.9,300.0,,,18.0,3.99
2018-06-03 12:50:27,581345400,127.3,13.9,300.0,,,18.0,3.99
2018-06-03 12:55:23,581345700,126.0,13.9,298.7,,,18.0,3.99
2018-06-03 13:00:23,581346000,126.0,13.9,297.3,,,18.0,3.99
2018-06-03 13:05:24,581346300,126.3,13.9,297.3,,,18.0,3.99
2018-06-03 13:10:23,581346600,127.0,13.9,296.3,,,17.8,3.99
2018-06-03 13:15:45,581346900,126.7,13.8,299.0,,,17.8,3.99
2018-06-03 13:20:24,581347200,127.7,13.8,298.0,,,18.0,3.99
2018-06-03 13:25:24,581347500,127.3,13.8,295.7,,,17.8,3.99
2018-06-03 13:30:23,581347800,126.3,13.7,297.7,,,17.8,3.99
2018-06-03 13:35:23,581348100,127.7,13.7,296.3,,,17.8,3.99
2018-06-03 13:40:26,581348400,127.0,13.7,298.0,,,17.8,3.99
2018-06-03 13:45:24,581348700,126.3,13.7,298.7,,,17.8,3.99
2018-06-03 13:50:23,581349000,126.7,13.7,297.0,,,17.5,3.99
2018-06-03 13:55:23,581349300,126.0,13.7,295.3,,,17.5,3.99
2018-06-03 14:00:23,581349600,127.0,13.7,294.3,,,17.5,3.99
2018-06-03 14:05:26,581349900,126.3,13.7,294.3,,,17.5,3.99
2018-06-03 14:10:24,581350200,127.0,13.7,295.3,,,17.5,3.99
2018-06-03 14:15:23,581350500,127.3,13.7,293.3,,,17.5,3.99
2018-06-03 14:20:23,581350800,126.7,13.7,290.7,,,17.5,3.99
2018-06-03 14:25:24,581351100,126.0,13.7,294.3,,,17.5,3.99
2018-06-03 14:30:26,581351400,126.3,13.7,293.0,,,17.5,3.97
2018-06-03 14:35:23,581351700,127.0,13.7,292.3,,,17.5,3.97
2018-06-03 14:40:24,581352000,126.0,13.7,293.7,,,17.5,3.99
2018-06-03 14:45:23,581352300,127.3,13.7,293.0,,,17.5,3.97
2018-06-03 14:50:23,581352600,126.3,13.7,292.0,,,17.3,3.99
2018-06-03 14:55:29,581352900,126.3,13.7,292.0,,,17.5,3.97
2018-06-03 15:00:23,581353200,126.3,13.7,290.0,,,17.5,3.99
2018-06-03 15:05:23,581353500,126.7,13.7,294.3,,,17.5,3.99
2018-06-03 15:10:23,581353800,127.3,13.7,293.3,,,17.5,3.99
2018-06-03 15:15:23,581354100,126.7,13.6,292.0,,,17.3,3.99
2018-06-03 15:20:27,581354400,126.0,13.6,293.0,,,17.5,3.99
2018-06-03 15:25:23,581354700,126.7,13.6,292.0,,,17.3,3.99
2018-06-03 15:30:26,581355000,127.0,13.6,289.7,,,17.5,3.99
2018-06-03 15:35:23,581355300,127.0,13.6,289.3,,,17.5,3.97
2018-06-03 15:40:26,581355600,127.0,13.6,290.0,,,17.3,3.99
2018-06-03 15:45:27,581355900,126.7,13.6,288.7,,,17.3,3.99
2018-06-03 15:50:23,581356200,126.7,13.6,289.0,,,17.3,3.97
2018-06-03 15:55:26,581356500,126.0,13.6,289.3,,,17.0,3.97
2018-06-03 16:00:30,581356800,127.0,13.6,287.0,,,17.3,3.97
2018-06-03 16:05:23,581357100,126.0,13.6,288.7,,,17.0,3.97
2018-06-03 16:10:27,581357400,127.0,13.5,288.3,,,17.0,3.97
2018-06-03 16:15:23,581357700,126.0,13.5,288.3,,,17.0,3.97
2018-06-03 16:20:23,581358000,125.7,13.5,289.3,,,16.8,3.97
2018-06-03 16:25:24,581358300,127.3,13.5,290.3,,,16.8,3.97
2018-06-03 16:30:24,581358600,126.0,13.5,286.3,,,16.8,3.97
2018-06-03 16:35:26,581358900,126.3,13.5,286.7,,,16.8,3.97
2018-06-03 16:40:23,581359200,127.7,13.5,286.7,,,16.8,3.97
2018-06-03 16:45:23,581359500,127.3,13.5,285.0,,,16.5,3.97
2018-06-03 16:50:23,581359800,127.7,13.5,286.0,,,16.5,3.97
2018-06-03 16:55:22,581360100,127.3,13.5,286.7,,,16.5,3.97
2018-06-03 17:00:28,581360400,127.0,13.5,283.3,,,16.5,3.97
2018-06-03 17:05:23,581360700,127.0,13.5,285.3,,,16.3,3.97
2018-06-03 17:10:23,581361000,126.0,13.4,286.7,,,16.5,3.97
2018-06-03 17:15:23,581361300,126.7,13.4,287.3,,,16.3,3.97
2018-06-03 17:20:24,581361600,126.3,13.4,288.0,,,16.3,3.97
2018-06-03 17:25:26,581361900,127.0,13.4,287.3,,,16.0,3.97
2018-06-03 17:30:24,581362200,126.7,13.4,284.0,,,16.0,3.97
2018-06-03 17:35:22,581362500,127.3,13.3,282.3,,,15.8,3.97
2018-06-03 17:40:23,581362800,127.3,13.3,281.7,,,15.5,3.97
2018-06-03 17:45:23,581363100,126.7,13.3,280.7,,,15.3,3.97
2018-06-03 17:50:26,581363400,127.7,13.3,279.7,,,15.3,3.97
2018-06-03 17:55:23,581363700,128.3,13.2,277.7,,,15.0,3.97
2018-06-03 18:00:23,581364000,128.3,13.2,278.7,,,14.8,3.97
2018-06-03 18:05:23,581364300,129.0,13.2,278.0,,,14.8,3.97
2018-06-03 18:10:23,581364600,129.3,13.2,275.0,,,14.5,3.97
2018-06-03 18:15:26,581364900,129.3,13.2,273.0,,,14.5,3.97
2018-06-03 18:20:22,581365200,129.0,13.1,276.0,,,14.5,3.97
2018-06-03 18:25:23,581365500,129.0,13.1,275.7,,,14.3,3.97
2018-06-03 18:30:22,581365800,129.3,13.1,267.3,,,14.3,3.97
2018-06-03 18:35:23,581366100,130.0,13.1,270.0,,,14.3,3.97
2018-06-03 18:40:26,581366400,131.0,13.1,268.7,,,14.3,3.97
2018-06-03 18:45:23,581366700,130.0,13.1,271.7,,,14.0,3.97
2018-06-03 18:50:23,581367000,133.0,13.1,270.3,,,14.0,3.97
2018-06-03 18:55:27,581367300,135.0,13.1,267.7,,,14.0,3.97
2018-06-03 19:00:22,581367600,135.0,13.2,262.0,,,14.0,3.97
2018-06-03 19:05:27,581367900,134.3,13.3,262.3,,,14.0,3.97
2018-06-03 19:10:22,581368200,135.0,13.3,260.7,,,14.0,3.97
2018-06-03 19:15:23,581368500,134.7,13.4,259.7,,,14.0,3.97
2018-06-03 19:20:23,581368800,134.3,13.5,255.7,,,14.0,3.97
2018-06-03 19:25:23,581369100,134.3,13.5,255.3,,,13.8,3.97
2018-06-03 19:30:26,581369400,134.3,13.6,255.7,,,13.8,3.97
2018-06-03 19:35:23,581369700,134.0,13.6,255.7,,,13.8,3.97
2018-06-03 19:40:24,581370000,134.0,13.6,253.0,,,13.5,3.97
2018-06-03 19:45:24,581370300,133.0,13.6,257.0,,,13.5,3.97
2018-06-03 19:50:22,581370600,133.3,13.6,254.7,,,13.5,3.97
2018-06-03 19:55:26,581370900,132.3,13.6,255.0,,,13.5,3.97
2018-06-03 20:00:23,581371200,131.7,13.6,254.7,,,13.3,3.97
2018-06-03 20:05:22,581371500,131.3,13.6,255.7,,,13.3,3.97
2018-06-03 20:10:23,581371800,132.0,13.6,255.0,,,13.3,3.97
2018-06-03 20:15:23,581372100,131.0,13.6,258.3,,,13.3,3.97
2018-06-03 20:20:26,581372400,131.3,13.6,256.0,,,13.3,3.97
2018-06-03 20:25:23,581372700,132.7,13.5,257.0,,,13.0,3.97
2018-06-03 20:30:22,581373000,130.3,13.5,257.0,,,13.3,3.97
2018-06-03 20:35:23,581373300,130.3,13.5,256.0,,,13.0,3.97
2018-06-03 20:40:23,581373600,129.7,13.5,257.0,,,13.0,3.97
2018-06-03 20:45:26,581373900,129.3,13.5,254.3,,,13.0,3.97
2018-06-03 20:50:23,581374200,129.3,13.5,259.0,,,13.0,3.97
2018-06-03 20:55:23,581374500,129.0,13.4,260.7,,,13.0,3.97
2018-06-03 21:00:23,581374800,129.0,13.4,262.7,,,12.8,3.97
2018-06-03 21:05:23,581375100,128.0,13.4,262.0,,,13.0,3.97
2018-06-03 21:10:25,581375400,127.3,13.4,262.7,,,13.0,3.97
2018-06-03 21:15:22,581375700,128.0,13.4,266.7,,,12.8,3.97
2018-06-03 21:20:23,581376000,127.3,13.4,265.0,,,12.8,3.97
2018-06-03 21:25:22,581376300,128.0,13.3,265.3,,,12.8,3.97
2018-06-03 21:30:23,581376600,128.0,13.3,265.3,,,12.8,3.97
2018-06-03 21:35:26,581376900,128.0,13.3,264.3,,,12.8,3.97
2018-06-03 21:40:22,581377200,127.0,13.3,266.0,,,12.8,3.97
2018-06-03 21:45:23,581377500,127.0,13.3,267.7,,,12.8,3.97
2018-06-03 21:50:22,581377800,128.0,13.2,268.0,,,12.8,3.97
2018-06-03 21:55:23,581378100,127.7,13.2,271.0,,,12.8,3.97
2018-06-03 22:00:26,581378400,127.3,13.2,270.7,,,12.8,3.97
2018-06-03 22:05:22,581378700,127.0,13.2,271.0,,,12.8,3.97
2018-06-03 22:10:23,581379000,127.3,13.1,270.3,,,12.8,3.97
2018-06-03 22:15:23,581379300,126.7,13.1,275.0,,,12.8,3.97
2018-06-03 22:20:22,581379600,128.0,13.1,274.3,,,12.8,3.97
2018-06-03 22:25:27,581379900,127.0,13.1,275.7,,,12.8,3.97
2018-06-03 22:30:23,581380200,127.0,13.1,278.3,,,12.8,3.97
2018-06-03 22:35:23,581380500,127.3,13.1,274.7,,,12.8,3.97
2018-06-03 22:40:23,581380800,126.0,13.1,272.3,,,12.8,3.97
2018-06-03 22:45:22,581381100,125.7,13.1,276.3,,,12.8,3.97
2018-06-03 22:50:26,581381400,126.0,13.1,277.7,,,12.8,3.97
2018-06-03 22:55:23,581381700,126.7,13.1,278.7,,,12.8,3.97
2018-06-03 23:00:22,581382000,126.3,13.1,277.3,,,12.8,3.97
2018-06-03 23:05:23,581382300,125.7,13.1,277.3,,,12.8,3.97
2018-06-03 23:10:23,581382600,126.0,13.1,278.0,,,12.8,3.97
2018-06-03 23:15:26,581382900,127.0,13.1,279.3,,,12.8,3.97
2018-06-03 23:20:25,581383200,127.0,13.0,280.3,,,12.8,3.97
2018-06-03 23:25:23,581383500,127.0,13.0,280.3,,,12.8,3.97
2018-06-03 23:30:23,581383800,126.7,13.0,283.0,,,12.8,3.97
2018-06-03 23:35:23,581384100,127.0,13.0,281.3,,,12.8,3.97
2018-06-03 23:40:26,581384400,127.3,13.0,282.3,,,12.8,3.97
2018-06-03 23:45:23,581384700,126.7,13.0,282.0,,,12.8,3.97
2018-06-03 23:50:23,581385000,127.3,13.0,283.3,,,12.8,3.97
2018-06-03 23:55:23,581385300,126.3,13.0,284.0,,,12.8,3.97
2018-06-04 00:00:23,581385600,125.7,13.0,283.3,,,12.8,3.97
2018-06-04 00:05:26,581385900,125.7,13.0,287.7,,,12.8,3.97
2018-06-04 00:10:23,581386200,126.0,13.0,287.3,,,12.8,3.97
2018-06-04 00:15:23,581386500,126.0,12.9,288.3,,,12.8,3.97
2018-06-04 00:20:23,581386800,125.7,12.9,287.3,,,12.8,3.97
2018-06-04 00:25:23,581387100,125.7,12.9,289.3,,,12.8,3.97
2018-06-04 00:30:26,581387400,126.3,12.9,289.0,,,12.8,3.97
2018-06-04 00:35:22,581387700,126.0,12.9,290.0,,,12.8,3.97
2018-06-04 00:40:23,581388000,126.0,12.9,290.0,,,12.8,3.97
2018-06-04 00:45:22,581388300,126.0,12.9,290.0,,,12.5,3.97
2018-06-04 00:50:23,581388600,126.3,12.9,290.0,,,12.8,3.97
2018-06-04 00:55:26,581388900,126.0,12.9,292.0,,,12.8,3.97
2018-06-04 01:00:22,581389200,126.3,12.9,294.0,,,12.8,3.97
2018-06-04 01:05:23,581389500,126.0,12.9,296.0,,,12.5,3.97
2018-06-04 01:10:23,581389800,126.3,12.9,295.0,,,12.8,3.97
2018-06-04 01:15:22,581390100,126.7,12.9,297.3,,,12.5,3.97
2018-06-04 01:20:26,581390400,126.0,12.9,295.7,,,12.8,3.97
2018-06-04 01:25:22,581390700,126.0,12.9,297.3,,,12.8,3.97
2018-06-04 01:30:23,581391000,127.3,12.8,298.7,,,12.8,3.97
2018-06-04 01:35:25,581391300,127.0,12.8,298.3,,,12.8,3.96
2018-06-04 01:40:22,581391600,126.7,12.8,297.3,,,12.8,3.96
2018-06-04 01:45:26,581391900,126.0,12.8,300.3,,,12.8,3.96
2018-06-04 01:50:23,581392200,126.7,12.8,300.7,,,12.8,3.96
2018-06-04 01:55:23,581392500,128.0,12.8,300.7,,,12.8,3.96
2018-06-04 02:00:23,581392800,126.7,12.7,298.3,,,12.5,3.96
2018-06-04 02:05:23,581393100,126.3,12.7,300.0,,,12.5,3.96
2018-06-04 02:10:26,581393400,126.7,12.7,300.7,,,12.8,3.96
2018-06-04 02:15:23,581393700,127.3,12.7,298.7,,,12.5,3.96
2018-06-04 02:20:22,581394000,127.3,12.7,301.7,,,12.5,3.96
2018-06-04 02:25:23,581394300,127.7,12.7,302.0,,,12.5,3.96
2018-06-04 02:30:23,581394600,127.0,12.7,303.0,,,12.5,3.96
2018-06-04 02:35:27,581394900,127.0,12.7,300.0,,,12.5,3.96
2018-06-04 02:40:23,581395200,126.7,12.7,303.0,,,12.5,3.96
2018-06-04 02:45:24,581395500,126.3,12.7,302.3,,,12.5,3.96
2018-06-04 02:50:23,581395800,129.0,12.7,301.7,,,12.5,3.96
2018-06-04 02:55:25,581396100,128.0,12.7,300.7,,,12.5,3.96
2018-06-04 03:00:27,581396400,129.3,12.7,298.7,,,12.5,3.96
2018-06-04 03:05:23,581396700,128.0,12.7,298.3,,,12.5,3.96
2018-06-04 03:10:23,581397000,127.7,12.7,298.7,,,12.5,3.96
2018-06-04 03:15:23,581397300,128.7,12.8,297.7,,,12.5,3.96
2018-06-04 03:20:24,581397600,128.0,12.8,296.3,,,12.5,3.96
2018-06-04 03:25:27,581397900,128.0,12.8,297.7,,,12.5,3.96
2018-06-04 03:30:23,581398200,127.3,12.8,296.0,,,12.5,3.96
2018-06-04 03:35:23,581398500,127.7,12.8,297.0,,,12.5,3.96
2018-06-04 03:40:23,581398800,127.7,12.8,297.3,,,12.5,3.96
2018-06-04 03:45:23,581399100,127.0,12.8,298.0,,,12.5,3.96
2018-06-04 03:50:27,581399400,127.3,12.8,298.0,,,12.5,3.96
2018-06-04 03:55:35,581399700,126.0,12.8,297.7,,,12.5,3.96
2018-06-04 04:00:23,581400000,126.0,12.8,299.0,,,12.5,3.96
2018-06-04 04:05:25,581400300,125.3,12.8,301.0,,,12.5,3.96
2018-06-04 04:10:23,581400600,126.7,12.8,299.7,,,12.5,3.96
2018-06-04 04:20:23,581401200,126.3,12.8,302.7,,,12.5,3.96
2018-06-04 04:25:23,581401500,125.3,12.8,302.3,,,12.5,3.96
2018-06-04 04:30:23,581401800,125.0,12.8,304.3,,,12.5,3.96
2018-06-04 04:35:23,581402100,126.7,12.7,304.3,,,12.5,3.96
2018-06-04 04:40:27,581402400,126.7,12.7,304.7,,,12.5,3.96
2018-06-04 04:45:24,581402700,125.7,12.7,304.3,,,12.5,3.96
2018-06-04 04:50:24,581403000,125.0,12.7,305.7,,,12.5,3.96
2018-06-04 04:55:23,581403300,125.3,12.7,303.7,,,12.5,3.96
2018-06-04 05:00:23,581403600,125.0,12.7,305.0,,,12.5,3.96
2018-06-04 05:05:26,581403900,125.7,12.7,308.7,,,12.5,3.96
2018-06-04 05:10:25,581404200,125.0,12.7,306.0,,,12.5,3.96
2018-06-04 05:15:23,581404500,125.0,12.7,308.7,,,12.5,3.96
2018-06-04 05:20:23,581404800,126.0,12.7,309.0,,,12.8,3.96
2018-06-04 05:25:23,581405100,125.7,12.7,309.3,,,12.8,3.96
2018-06-04 05:30:26,581405400,124.7,12.7,309.7,,,12.8,3.96
2018-06-04 05:35:24,581405700,126.0,12.7,311.0,,,12.8,3.96
2018-06-04 05:40:24,581406000,126.0,12.7,308.7,,,12.8,3.96
2018-06-04 05:45:23,581406300,126.0,12.7,308.3,,,12.8,3.96
2018-06-04 05:50:24,581406600,126.3,12.7,310.7,,,12.8,3.96
2018-06-04 05:55:27,581406900,124.7,12.7,311.7,,,13.0,3.96
2018-06-04 06:00:26,581407200,125.7,12.7,311.7,,,13.0,3.96
2018-06-04 06:10:25,581407800,126.7,12.7,310.7,,,13.0,3.96
2018-06-04 06:15:23,581408100,125.0,12.7,311.0,,,13.0,3.96
2018-06-04 06:20:24,581408400,125.7,12.7,310.0,,,13.0,3.96
2018-06-04 06:25:26,581408700,125.0,12.7,312.7,,,13.3,3.96
2018-06-04 06:30:23,581409000,125.7,12.7,311.3,,,13.3,3.96
2018-06-04 06:35:23,581409300,126.0,12.7,310.3,,,13.3,3.96
2018-06-04 06:40:30,581409600,125.0,12.7,311.0,,,13.3,3.96
2018-06-04 06:45:24,581409900,126.0,12.7,311.0,,,13.3,3.96
2018-06-04 06:50:40,581410200,125.0,12.7,312.3,,,13.5,3.96
2018-06-04 06:55:23,581410500,124.7,12.8,310.7,,,13.5,3.96
2018-06-04 07:00:25,581410800,123.7,12.8,309.3,,,13.8,3.96
2018-06-04 07:05:24,581411100,125.0,12.8,310.0,,,13.8,3.96
2018-06-04 07:10:23,581411400,124.3,12.8,309.7,,,13.8,3.96
2018-06-04 07:15:27,581411700,125.0,12.8,308.3,,,13.8,3.96
2018-06-04 07:20:23,581412000,125.7,12.8,311.7,,,14.0,3.96
2018-06-04 07:30:23,581412600,125.0,12.8,310.0,,,14.0,3.96
2018-06-04 07:35:23,581412900,125.0,12.8,309.3,,,14.3,3.96
2018-06-04 07:40:27,581413200,125.0,12.9,310.3,,,14.3,3.96
2018-06-04 07:45:41,581413500,124.7,12.9,308.0,,,14.5,3.96
2018-06-04 07:50:23,581413800,126.3,12.9,307.7,,,14.5,3.96
2018-06-04 07:55:24,581414100,126.0,12.9,308.0,,,14.5,3.96
2018-06-04 08:00:23,581414400,126.3,12.9,308.0,,,14.8,3.96
2018-06-04 08:05:27,581414700,126.7,12.9,311.0,,,14.8,3.96
2018-06-04 08:10:23,581415000,126.7,13.0,308.7,,,14.8,3.96
2018-06-04 08:15:23,581415300,127.3,13.0,309.0,,,15.0,3.96
2018-06-04 08:20:23,581415600,126.0,13.0,307.7,,,15.0,3.96
2018-06-04 08:25:23,581415900,127.0,13.0,306.0,,,15.3,3.96
2018-06-04 08:30:27,581416200,125.0,13.0,308.0,,,15.3,3.96
2018-06-04 08:35:23,581416500,125.7,13.1,312.0,,,15.5,3.96
2018-06-04 08:40:24,581416800,125.3,13.1,310.3,,,15.8,3.96
2018-06-04 08:45:23,581417100,125.7,13.1,310.7,,,16.0,3.97
2018-06-04 08:50:30,581417400,125.7,13.1,312.3,,,16.0,3.96
2018-06-04 08:55:26,581417700,126.0,13.2,309.7,,,16.3,3.96
2018-06-04 09:00:24,581418000,125.3,13.2,309.0,,,16.5,3.97
2018-06-04 09:05:23,581418300,125.7,13.2,307.3,,,16.5,3.97
2018-06-04 09:10:23,581418600,125.3,13.2,310.0,,,16.8,3.96
2018-06-04 09:15:24,581418900,124.3,13.2,312.0,,,16.8,3.97
2018-06-04 09:20:26,581419200,125.3,13.2,312.0,,,16.8,3.97
2018-06-04 09:25:23,581419500,125.7,13.3,306.0,,,17.0,3.97
2018-06-04 09:30:23,581419800,126.0,13.3,312.0,,,17.0,3.97
2018-06-04 09:35:23,581420100,125.0,13.3,310.0,,,17.3,3.97
2018-06-04 09:40:24,581420400,126.0,13.3,313.3,,,17.3,3.97
2018-06-04 09:45:26,581420700,127.0,13.3,309.3,,,17.5,3.97
2018-06-04 09:50:24,581421000,126.3,13.4,310.0,,,17.5,3.97
2018-06-04 09:55:24,581421300,126.7,13.4,312.0,,,18.0,3.97
2018-06-04 10:00:35,581421600,127.0,13.4,310.3,,,18.3,3.97
2018-06-04 10:05:24,581421900,126.0,13.5,309.7,,,18.5,3.97
2018-06-04 10:10:26,581422200,126.3,13.5,312.3,,,18.8,3.97
2018-06-04 10:15:23,581422500,126.7,13.6,312.0,,,18.8,3.97
2018-06-04 10:20:24,581422800,126.0,13.6,312.3,,,19.0,3.97
2018-06-04 10:25:26,581423100,127.0,13.6,311.3,,,19.3,3.97
2018-06-04 10:30:26,581423400,126.0,13.7,314.7,,,20.3,4.00
2018-06-04 10:35:26,581423700,126.7,13.7,311.7,,,20.3,4.03
2018-06-04 10:40:23,581424000,126.7,13.7,312.3,,,21.0,4.03
2018-06-04 10:45:23,581424300,127.0,13.8,314.0,,,21.5,4.00
2018-06-04 10:50:23,581424600,126.7,13.8,311.7,,,21.8,4.00
2018-06-04 10:55:24,581424900,126.3,13.9,307.7,,,22.0,4.00
2018-06-04 11:00:27,581425200,127.0,13.9,308.7,,,22.0,4.00
2018-06-04 11:05:23,581425500,126.3,13.9,312.0,,,21.8,4.00
2018-06-04 11:10:24,581425800,126.0,13.9,309.3,,,21.8,4.00
2018-06-04 11:15:24,581426100,126.3,14.0,317.3,,,21.8,4.00
2018-06-04 11:20:23,581426400,127.3,14.0,309.0,,,21.8,4.00
2018-06-04 11:25:27,581426700,128.0,14.0,309.0,,,21.8,4.00
2018-06-04 11:30:23,581427000,127.0,14.0,311.0,,,21.8,4.00
2018-06-04 11:35:23,581427300,127.3,14.1,305.3,,,21.8,4.00
2018-06-04 11:40:23,581427600,127.0,14.1,307.0,,,21.8,4.00
2018-06-04 11:45:23,581427900,128.0,14.1,307.7,,,21.8,4.00
2018-06-04 11:50:27,581428200,127.0,14.1,307.3,,,21.8,4.00
2018-06-04 11:55:24,581428500,127.0,14.2,308.0,,,21.8,4.00
2018-06-04 12:00:23,581428800,126.0,14.2,307.3,,,21.8,4.00
2018-06-04 12:05:26,581429100,126.3,14.2,307.3,,,21.8,4.00
2018-06-04 12:10:23,581429400,127.0,14.2,311.3,,,21.8,4.00
2018-06-04 12:15:27,581429700,127.0,14.2,309.0,,,21.5,4.00
2018-06-04 12:20:24,581430000,127.3,14.2,306.3,,,21.5,4.00
2018-06-04 12:25:23,581430300,126.3,14.2,312.3,,,21.5,4.00
2018-06-04 12:30:23,581430600,127.0,14.2,309.0,,,21.5,4.00
2018-06-04 12:35:24,581430900,127.0,14.2,311.7,,,21.3,4.00
2018-06-04 12:40:27,581431200,127.3,14.2,311.7,,,21.5,4.00
2018-06-04 12:45:23,581431500,127.0,14.3,311.0,,,21.5,4.00
2018-06-04 12:50:23,581431800,127.3,14.3,310.3,,,21.5,4.00
2018-06-04 12:55:23,581432100,127.0,14.3,312.7,,,21.5,4.00
2018-06-04 13:00:23,581432400,127.3,14.3,309.7,,,21.5,4.00
2018-06-04 13:05:28,581432700,126.3,14.4,311.0,,,21.5,4.00
2018-06-04 13:10:23,581433000,126.7,14.4,310.0,,,21.5,4.00
2018-06-04 13:15:24,581433300,127.0,14.4,312.0,,,21.8,4.00
2018-06-04 13:20:23,581433600,126.3,14.4,313.0,,,21.8,4.00
2018-06-04 13:25:25,581433900,127.3,14.4,312.7,,,21.8,4.00
2018-06-04 13:30:28,581434200,127.0,14.4,315.3,,,21.8,4.00
2018-06-04 13:35:23,581434500,126.3,14.4,315.7,,,21.8,4.00
2018-06-04 13:40:23,581434800,126.7,14.4,315.0,,,22.0,4.00
2018-06-04 13:45:23,581435100,126.7,14.4,316.7,,,22.0,4.00
2018-06-04 13:50:23,581435400,126.7,14.4,318.3,,,22.0,4.00
2018-06-04 13:55:27,581435700,126.7,14.4,316.3,,,22.0,4.00
2018-06-04 14:00:23,581436000,127.0,14.4,317.0,,,22.3,4.00
2018-06-04 14:05:23,581436300,125.7,14.4,314.3,,,22.3,4.00
2018-06-04 14:10:23,581436600,126.3,14.4,314.0,,,22.3,4.00
2018-06-04 14:15:25,581436900,126.3,14.4,313.3,,,22.0,4.00
2018-06-04 14:20:27,581437200,127.0,14.3,316.0,,,22.3,4.00
2018-06-04 14:25:30,581437500,125.7,14.3,316.3,,,22.3,4.00
2018-06-04 14:30:23,581437800,126.7,14.3,316.3,,,22.3,4.00
2018-06-04 14:35:24,581438100,126.0,14.3,314.7,,,22.3,4.00
2018-06-04 14:40:23,581438400,127.0,14.3,316.0,,,22.3,4.00
2018-06-04 14:45:27,581438700,126.0,14.3,316.7,,,22.5,4.00
2018-06-04 14:50:24,581439000,127.0,14.3,315.7,,,22.3,4.00
2018-06-04 14:55:23,581439300,127.0,14.3,317.3,,,22.5,4.00
2018-06-04 15:00:23,581439600,128.0,14.3,317.0,,,22.5,4.00
2018-06-04 15:05:24,581439900,127.0,14.3,322.7,,,22.5,4.00
2018-06-04 15:10:27,581440200,126.0,14.3,319.3,,,22.5,4.00
2018-06-04 15:15:23,581440500,126.3,14.3,314.7,,,22.5,4.00
2018-06-04 15:20:23,581440800,125.7,14.3,317.0,,,22.5,4.00
2018-06-04 15:25:23,581441100,126.3,14.3,319.0,,,22.5,4.00
2018-06-04 15:30:24,581441400,127.7,14.2,319.3,,,22.5,4.00
2018-06-04 15:35:26,581441700,126.0,14.2,316.7,,,22.5,4.00
2018-06-04 15:40:23,581442000,128.0,14.2,322.0,,,22.5,4.00
2018-06-04 15:45:23,581442300,126.0,14.2,324.7,,,22.5,4.00
2018-06-04 15:50:23,581442600,127.7,14.2,318.0,,,22.5,4.00
2018-06-04 15:55:25,581442900,126.7,14.2,321.0,,,22.3,4.00
2018-06-04 16:00:26,581443200,126.0,14.2,321.0,,,22.3,4.00
2018-06-04 16:05:23,581443500,127.0,14.2,319.7,,,22.5,4.00
2018-06-04 16:10:24,581443800,126.3,14.2,317.0,,,22.5,4.00
2018-06-04 16:15:23,581444100,126.0,14.2,322.3,,,22.5,4.00
2018-06-04 16:20:24,581444400,126.0,14.2,324.3,,,22.5,4.00
2018-06-04 16:25:26,581444700,126.0,14.2,326.0,,,22.5,4.00
2018-06-04 16:30:23,581445000,126.7,14.2,321.3,,,22.3,4.00
2018-06-04 16:35:24,581445300,126.0,14.2,326.7,,,22.5,4.00
2018-06-04 16:40:23,581445600,125.0,14.2,328.0,,,22.3,4.00
2018-06-04 16:45:23,581445900,126.0,14.2,326.3,,,22.5,4.00
2018-06-04 16:50:27,581446200,126.0,14.2,324.7,,,22.5,4.00
2018-06-04 16:55:23,581446500,126.0,14.2,321.7,,,22.5,4.00
2018-06-04 17:00:23,581446800,125.7,14.2,323.3,,,22.5,4.00
2018-06-04 17:05:23,581447100,126.7,14.2,324.3,,,22.5,4.00
2018-06-04 17:10:27,581447400,126.3,14.2,322.7,,,22.5,4.00
2018-06-04 17:15:26,581447700,125.0,14.2,324.0,,,22.5,4.00
2018-06-04 17:20:23,581448000,125.0,14.1,324.7,,,22.3,4.00
2018-06-04 17:25:23,581448300,125.0,14.1,324.7,,,22.3,4.00
2018-06-04 17:30:23,581448600,126.0,14.1,330.0,,,22.3,4.00
2018-06-04 17:35:23,581448900,126.3,14.1,328.3,,,22.3,4.00
2018-06-04 17:40:26,581449200,126.0,14.1,325.7,,,22.0,4.00
2018-06-04 17:45:23,581449500,127.0,14.1,330.0,,,22.0,4.00
2018-06-04 17:50:23,581449800,125.7,14.1,330.3,,,22.0,4.00
2018-06-04 17:55:23,581450100,127.3,14.1,326.7,,,22.0,4.00
2018-06-04 18:00:22,581450400,126.7,14.1,327.7,,,21.8,4.00
2018-06-04 18:05:26,581450700,126.3,14.1,325.3,,,21.8,4.00
2018-06-04 18:10:23,581451000,126.0,14.1,327.0,,,21.8,4.00
2018-06-04 18:15:22,581451300,127.0,14.1,327.0,,,21.8,4.00
2018-06-04 18:20:23,581451600,126.3,14.1,327.0,,,21.8,4.00
2018-06-04 18:25:23,581451900,127.0,14.1,328.3,,,21.8,4.00
2018-06-04 18:30:26,581452200,127.0,14.1,328.0,,,21.8,4.00
2018-06-04 18:35:23,581452500,127.0,14.1,327.7,,,22.0,4.00
2018-06-04 18:40:23,581452800,126.7,14.1,328.3,,,22.0,4.00
2018-06-04 18:45:23,581453100,128.0,14.1,329.3,,,21.8,4.00
2018-06-04 18:50:23,581453400,127.0,14.1,329.3,,,22.0,4.00
2018-06-04 18:55:26,581453700,128.0,14.0,330.0,,,22.0,4.00
2018-06-04 19:00:23,581454000,125.7,14.0,331.7,,,21.8,4.00
2018-06-04 19:05:24,581454300,127.3,14.0,333.3,,,21.8,4.00
2018-06-04 19:10:23,581454600,127.0,14.0,333.0,,,21.8,4.00
2018-06-04 19:15:23,581454900,127.7,14.0,332.3,,,21.5,4.00
2018-06-04 19:20:26,581455200,125.7,14.0,331.7,,,21.5,4.00
2018-06-04 19:25:23,581455500,126.7,14.0,334.0,,,21.3,4.00
2018-06-04 19:30:23,581455800,127.0,13.9,331.7,,,21.3,4.00
2018-06-04 19:35:23,581456100,127.0,13.9,336.0,,,21.0,4.00
2018-06-04 19:40:23,581456400,128.7,13.9,333.7,,,21.0,4.00
2018-06-04 19:45:27,581456700,126.7,13.9,335.3,,,21.0,4.00
2018-06-04 19:50:23,581457000,126.7,13.9,334.3,,,20.8,4.00
2018-06-04 19:55:23,581457300,127.0,13.9,337.7,,,20.5,4.00
2018-06-04 20:00:22,581457600,126.7,13.9,335.7,,,20.5,4.00
2018-06-04 20:05:23,581457900,126.7,13.8,337.3,,,20.5,4.00
2018-06-04 20:10:26,581458200,126.7,13.8,336.0,,,20.3,4.00
2018-06-04 20:15:24,581458500,127.3,13.7,336.7,,,20.3,4.00
2018-06-04 20:20:23,581458800,127.3,13.7,338.3,,,20.0,4.00
2018-06-04 20:25:23,581459100,127.0,13.7,336.3,,,20.0,4.00
2018-06-04 20:30:23,581459400,126.0,13.7,334.7,,,19.8,4.00
2018-06-04 20:35:26,581459700,126.7,13.7,337.0,,,19.5,4.00
2018-06-04 20:40:22,581460000,125.7,13.7,338.0,,,19.5,4.00
2018-06-04 20:45:23,581460300,127.0,13.7,339.3,,,19.5,4.00
2018-06-04 20:50:23,581460600,127.0,13.7,335.0,,,19.3,4.00
2018-06-04 20:55:23,581460900,126.0,13.7,334.7,,,19.3,4.00
2018-06-04 21:00:26,581461200,126.0,13.7,331.3,,,19.0,4.00
2018-06-04 21:05:23,581461500,127.0,13.6,332.7,,,19.0,4.00
2018-06-04 21:10:23,581461800,125.3,13.6,333.7,,,19.0,4.00
2018-06-04 21:15:23,581462100,127.0,13.6,333.7,,,18.8,4.00
2018-06-04 21:20:24,581462400,126.3,13.6,333.7,,,18.8,4.00
2018-06-04 21:25:27,581462700,126.0,13.6,333.3,,,18.5,4.00
2018-06-04 21:30:23,581463000,125.7,13.6,333.3,,,18.5,4.00
2018-06-04 21:35:22,581463300,126.3,13.6,331.7,,,18.5,4.00
2018-06-04 21:40:23,581463600,126.0,13.6,329.7,,,18.5,4.00
2018-06-04 21:45:23,581463900,125.3,13.6,334.3,,,18.3,4.00
2018-06-04 21:50:25,581464200,125.0,13.6,337.0,,,18.3,4.00
2018-06-04 21:55:23,581464500,126.3,13.5,332.3,,,18.3,4.00
2018-06-04 22:00:22,581464800,126.0,13.5,334.0,,,18.3,4.00
2018-06-04 22:05:22,581465100,125.7,13.5,333.7,,,18.3,4.00
2018-06-04 22:10:23,581465400,127.0,13.5,332.0,,,18.3,4.00
2018-06-04 22:15:26,581465700,125.7,13.5,337.7,,,18.3,4.00
2018-06-04 22:20:23,581466000,125.0,13.5,335.7,,,18.3,4.00
2018-06-04 22:25:24,581466300,126.0,13.5,330.0,,,18.3,4.00
2018-06-04 22:30:23,581466600,126.0,13.5,319.7,,,18.3,4.00
2018-06-04 22:35:23,581466900,125.3,13.5,314.0,,,18.3,4.00
2018-06-04 22:40:26,581467200,126.3,13.5,330.3,,,18.3,4.00
2018-06-04 22:45:23,581467500,125.7,13.5,316.0,,,18.3,4.00
2018-06-04 22:50:23,581467800,125.3,13.5,303.7,,,18.0,4.00
2018-06-04 22:55:22,581468100,125.0,13.5,307.0,,,18.0,4.00
2018-06-04 23:00:23,581468400,126.3,13.5,293.0,,,18.0,4.00
2018-06-04 23:05:27,581468700,124.3,13.5,298.0,,,17.8,4.00
2018-06-04 23:10:23,581469000,125.7,13.4,313.0,,,17.8,3.99
2018-06-04 23:15:23,581469300,125.0,13.5,293.7,,,17.8,4.00
2018-06-04 23:20:23,581469600,125.3,13.4,311.7,,,17.8,3.99
2018-06-04 23:25:23,581469900,125.0,13.4,286.7,,,17.8,3.99
2018-06-04 23:30:26,581470200,126.0,13.4,303.0,,,17.8,3.99
2018-06-04 23:35:22,581470500,125.0,13.4,315.3,,,17.5,3.99
2018-06-04 23:40:23,581470800,125.7,13.4,316.7,,,17.5,3.99
2018-06-04 23:45:23,581471100,125.7,13.4,314.0,,,17.5,3.99
2018-06-04 23:50:22,581471400,124.7,13.4,317.7,,,17.5,3.99
2018-06-04 23:55:26,581471700,125.3,13.4,317.7,,,17.3,3.99
2018-06-05 00:00:26,581472000,126.0,13.4,311.7,,,17.3,3.99
2018-06-05 00:05:23,581472300,127.0,13.4,307.7,,,17.3,3.99
2018-06-05 00:10:23,581472600,126.7,13.4,299.7,,,17.3,3.99
2018-06-05 00:15:23,581472900,126.7,13.4,241.3,,,17.3,3.99
2018-06-05 00:20:26,581473200,126.3,13.3,399.7,,,17.3,3.99
2018-06-05 00:25:23,581473500,127.0,13.3,381.7,,,17.0,3.99
2018-06-05 00:30:23,581473800,125.7,13.3,345.7,,,17.0,3.99
2018-06-05 00:35:23,581474100,125.3,13.3,341.7,,,17.0,3.99
2018-06-05 00:40:23,581474400,125.0,13.3,341.3,,,17.0,3.99
2018-06-05 00:45:26,581474700,125.0,13.3,358.0,,,16.8,3.99
2018-06-05 00:50:23,581475000,127.0,13.3,358.7,,,16.8,3.99
2018-06-05 00:55:23,581475300,126.0,13.3,379.3,,,16.8,3.99
2018-06-05 01:00:23,581475600,125.7,13.3,377.7,,,16.8,3.99
2018-06-05 01:05:23,581475900,125.3,13.3,374.0,,,16.8,3.99
2018-06-05 01:10:28,581476200,126.0,13.3,380.7,,,16.5,3.99
2018-06-05 01:15:23,581476500,125.7,13.3,377.7,,,16.5,3.99
2018-06-05 01:20:23,581476800,126.0,13.3,381.3,,,16.5,3.99
2018-06-05 01:25:23,581477100,126.0,13.2,382.7,,,16.5,3.99
2018-06-05 01:30:23,581477400,126.3,13.2,382.3,,,16.5,3.99
2018-06-05 01:35:26,581477700,126.3,13.2,323.0,,,16.3,3.99
2018-06-05 01:40:23,581478000,126.7,13.2,370.3,,,16.3,3.99
2018-06-05 01:45:23,581478300,126.0,13.2,350.0,,,16.3,3.99
2018-06-05 01:50:24,581478600,126.0,13.2,315.7,,,16.3,3.99
2018-06-05 01:55:23,581478900,125.7,13.2,362.0,,,16.0,3.99
2018-06-05 02:00:26,581479200,127.0,13.1,361.7,,,16.0,3.99
2018-06-05 02:05:27,581479500,126.3,13.1,353.3,,,16.0,3.99
2018-06-05 02:10:23,581479800,126.3,13.1,367.0,,,16.0,3.99
2018-06-05 02:15:22,581480100,127.0,13.1,360.7,,,15.8,3.99
2018-06-05 02:20:23,581480400,126.3,13.1,359.7,,,15.8,3.99
2018-06-05 02:25:26,581480700,127.3,13.1,347.0,,,15.8,3.99
2018-06-05 02:30:23,581481000,125.7,13.1,334.7,,,15.5,3.99
2018-06-05 02:35:23,581481300,124.7,13.0,373.3,,,15.5,3.99
2018-06-05 02:40:24,581481600,125.0,13.0,372.3,,,15.3,3.99
2018-06-05 02:45:23,581481900,125.7,13.0,371.3,,,15.5,3.99
2018-06-05 02:50:26,581482200,126.0,13.0,375.0,,,15.3,3.99
2018-06-05 02:55:22,581482500,126.0,13.0,377.7,,,15.3,3.99
2018-06-05 03:00:23,581482800,126.0,13.0,369.7,,,15.0,3.99
2018-06-05 03:05:23,581483100,125.0,12.9,372.0,,,15.0,3.99
2018-06-05 03:10:23,581483400,125.7,12.9,368.0,,,14.8,3.99
2018-06-05 03:15:26,581483700,126.0,12.9,367.7,,,14.8,3.99
2018-06-05 03:20:23,581484000,125.3,12.9,370.0,,,14.8,3.99
2018-06-05 03:25:23,581484300,125.7,12.9,368.0,,,14.5,3.99
2018-06-05 03:30:23,581484600,125.7,12.9,369.0,,,14.5,3.99
2018-06-05 03:35:24,581484900,126.0,12.9,365.7,,,14.5,3.99
2018-06-05 03:40:26,581485200,125.7,12.9,368.3,,,14.5,3.99
2018-06-05 03:45:23,581485500,125.7,12.8,370.0,,,14.3,3.99
2018-06-05 03:50:23,581485800,125.7,12.8,373.3,,,14.3,3.99
2018-06-05 03:55:23,581486100,126.0,12.8,374.0,,,14.3,3.99
2018-06-05 04:00:23,581486400,125.7,12.8,373.0,,,14.0,3.99
2018-06-05 04:05:26,581486700,126.3,12.8,373.0,,,14.0,3.99
2018-06-05 04:10:24,581487000,125.3,12.8,372.0,,,14.0,3.99
2018-06-05 04:15:24,581487300,126.0,12.8,374.0,,,14.0,3.99
2018-06-05 04:20:23,581487600,126.0,12.8,375.0,,,14.0,3.99
2018-06-05 04:25:24,581487900,126.3,12.8,373.7,,,13.8,3.99
2018-06-05 04:30:27,581488200,126.0,12.7,375.0,,,13.8,3.99
2018-06-05 04:35:23,581488500,126.7,12.7,376.0,,,13.8,3.99
2018-06-05 04:40:23,581488800,125.7,12.7,373.0,,,13.8,3.99
2018-06-05 04:45:23,581489100,127.0,12.7,373.7,,,13.8,3.99
2018-06-05 04:50:23,581489400,127.3,12.7,374.3,,,13.8,3.99
2018-06-05 04:55:27,581489700,126.7,12.7,371.0,,,13.8,3.99
2018-06-05 05:00:24,581490000,127.0,12.7,374.7,,,13.8,3.99
2018-06-05 05:05:23,581490300,126.0,12.7,372.3,,,13.8,3.99
2018-06-05 05:10:23,581490600,126.0,12.7,373.3,,,13.8,3.99
2018-06-05 05:15:23,581490900,127.0,12.7,362.0,,,13.8,3.99
2018-06-05 05:20:27,581491200,126.7,12.7,365.7,,,13.8,3.99
2018-06-05 05:25:23,581491500,126.3,12.7,362.0,,,13.8,3.99
2018-06-05 05:30:23,581491800,126.3,12.7,363.3,,,13.8,3.99
2018-06-05 05:35:25,581492100,126.0,12.7,364.3,,,13.8,3.99
2018-06-05 05:40:23,581492400,125.0,12.7,365.0,,,14.0,3.99
2018-06-05 05:45:27,581492700,125.7,12.7,365.3,,,14.0,3.99
2018-06-05 05:50:23,581493000,126.7,12.7,363.3,,,14.0,3.99
2018-06-05 05:55:24,581493300,126.0,12.7,362.3,,,14.0,3.99
2018-06-05 06:00:24,581493600,126.0,12.7,363.0,,,14.3,3.99
2018-06-05 06:05:25,581493900,126.7,12.7,348.3,,,14.3,3.99
2018-06-05 06:10:27,581494200,125.7,12.8,338.0,,,14.3,3.99
2018-06-05 06:15:25,581494500,125.3,12.8,366.7,,,14.5,3.99
2018-06-05 06:20:23,581494800,126.0,12.8,365.3,,,14.5,3.99
2018-06-05 06:25:23,581495100,125.3,12.8,363.7,,,14.8,3.99
2018-06-05 06:30:23,581495400,125.7,12.8,363.0,,,14.8,3.99
2018-06-05 06:35:28,581495700,127.0,12.9,364.0,,,15.0,3.99
2018-06-05 06:40:23,581496000,127.0,12.9,364.7,,,15.3,3.99
2018-06-05 06:45:23,581496300,125.3,12.9,365.7,,,15.3,3.99
2018-06-05 06:50:23,581496600,126.0,12.9,366.7,,,15.5,3.99
2018-06-05 06:55:24,581496900,126.3,12.9,364.3,,,15.8,3.99
2018-06-05 07:00:27,581497200,126.0,13.0,366.7,,,16.0,3.99
2018-06-05 07:05:23,581497500,126.3,13.0,365.0,,,16.3,3.99
2018-06-05 07:10:24,581497800,125.7,13.0,366.0,,,16.5,3.99
2018-06-05 07:15:25,581498100,126.0,13.1,366.0,,,16.8,3.99
2018-06-05 07:20:23,581498400,125.7,13.1,364.3,,,17.3,3.99
2018-06-05 07:25:28,581498700,126.3,13.1,366.0,,,17.5,3.99
2018-06-05 07:30:23,581499000,125.7,13.1,367.0,,,17.8,3.99
2018-06-05 07:35:24,581499300,127.0,13.1,366.3,,,18.0,3.99
2018-06-05 07:40:23,581499600,127.0,13.1,365.7,,,18.3,3.99
2018-06-05 07:45:23,581499900,127.3,13.2,365.7,,,18.3,3.99
2018-06-05 07:50:27,581500200,126.3,13.2,364.3,,,18.8,3.99
2018-06-05 07:55:23,581500500,127.3,13.2,364.7,,,19.0,3.99
2018-06-05 08:00:24,581500800,126.3,13.3,364.7,,,19.0,3.99
2018-06-05 08:05:23,581501100,126.7,13.3,364.7,,,19.5,3.99
2018-06-05 08:10:23,581501400,127.3,13.3,363.7,,,19.5,3.99
2018-06-05 08:15:32,581501700,127.0,13.3,365.0,,,19.8,3.99
2018-06-05 08:20:24,581502000,126.3,13.3,380.0,,,20.0,3.99
2018-06-05 08:25:23,581502300,126.7,13.4,380.3,,,20.0,3.99
2018-06-05 08:30:24,581502600,128.0,13.4,379.3,,,20.3,3.99
2018-06-05 08:35:23,581502900,126.0,13.4,381.7,,,20.5,3.99
2018-06-05 08:40:27,581503200,127.3,13.4,377.3,,,20.5,3.99
2018-06-05 08:45:23,581503500,128.0,13.5,378.3,,,20.8,3.99
2018-06-05 08:50:23,581503800,126.7,13.5,377.7,,,20.8,3.99
2018-06-05 08:55:25,581504100,127.0,13.5,378.3,,,21.3,3.99
2018-06-05 09:00:23,581504400,126.3,13.6,378.0,,,21.3,3.99
2018-06-05 09:05:26,581504700,126.3,13.6,379.0,,,21.5,3.99
2018-06-05 09:10:24,581505000,128.0,13.7,378.3,,,21.8,3.99
2018-06-05 09:15:23,581505300,128.0,13.7,377.7,,,22.0,3.99
2018-06-05 09:20:23,581505600,127.3,13.7,377.3,,,22.0,3.99
2018-06-05 09:25:23,581505900,126.0,13.7,376.3,,,22.3,3.99
2018-06-05 09:30:27,581506200,127.0,13.8,380.3,,,22.3,4.00
2018-06-05 09:35:24,581506500,126.0,13.8,378.3,,,22.3,3.99
2018-06-05 09:40:24,581506800,126.0,13.9,378.3,,,22.5,3.99
2018-06-05 09:45:23,581507100,127.7,13.9,377.0,,,22.5,3.99
2018-06-05 09:50:24,581507400,127.3,13.9,377.3,,,22.5,3.99
2018-06-05 09:55:27,581507700,127.3,13.8,375.7,,,22.3,3.99
2018-06-05 10:00:23,581508000,127.0,13.8,381.3,,,22.3,3.99
2018-06-05 10:05:25,581508300,125.7,13.8,378.0,,,22.0,3.99
2018-06-05 10:10:24,581508600,126.3,13.8,378.7,,,22.0,3.99
2018-06-05 10:15:23,581508900,126.0,13.7,378.3,,,22.0,3.99
2018-06-05 10:20:29,581509200,126.7,13.7,371.0,,,22.0,3.99
2018-06-05 10:25:32,581509500,128.0,13.7,373.3,,,22.5,4.00
2018-06-05 10:30:23,581509800,126.0,13.8,371.0,,,23.5,4.05
2018-06-05 10:35:23,581510100,126.7,13.9,375.3,,,24.0,4.06
2018-06-05 10:40:23,581510400,127.7,13.9,374.7,,,24.8,4.08
2018-06-05 10:45:26,581510700,127.7,14.0,375.7,,,25.5,4.09
2018-06-05 10:50:23,581511000,126.3,14.0,367.3,,,25.8,4.05
2018-06-05 10:55:23,581511300,127.3,14.1,367.7,,,26.0,4.05
2018-06-05 11:00:23,581511600,127.7,14.1,361.0,,,25.8,4.05
2018-06-05 11:05:25,581511900,126.3,14.2,362.7,,,26.0,4.05
2018-06-05 11:10:27,581512200,126.0,14.2,384.0,,,25.8,4.05
2018-06-05 11:15:25,581512500,126.0,14.2,356.0,,,25.8,4.05
2018-06-05 11:20:24,581512800,126.7,14.2,352.0,,,25.8,4.05
2018-06-05 11:25:24,581513100,126.0,14.2,358.3,,,25.3,4.03
2018-06-05 11:30:23,581513400,127.0,14.2,358.0,,,25.0,4.03
2018-06-05 11:35:27,581513700,126.7,14.2,361.3,,,25.0,4.03
2018-06-05 11:40:24,581514000,126.7,14.2,360.3,,,24.8,4.05
2018-06-05 11:45:23,581514300,127.0,14.2,359.7,,,24.5,4.05
2018-06-05 11:50:24,581514600,127.7,14.2,359.7,,,24.5,4.05
2018-06-05 11:55:24,581514900,126.0,14.2,363.7,,,24.8,4.05
2018-06-05 12:00:27,581515200,126.3,14.3,365.7,,,24.8,4.05
2018-06-05 12:05:24,581515500,127.3,14.3,364.0,,,24.8,4.05
2018-06-05 12:10:27,581515800,127.0,14.4,363.0,,,24.8,4.05
2018-06-05 12:15:23,581516100,127.7,14.4,366.0,,,25.0,4.05
2018-06-05 12:20:23,581516400,126.0,14.4,367.3,,,25.0,4.05
2018-06-05 12:25:27,581516700,127.3,14.5,364.7,,,25.0,4.05
2018-06-05 12:30:23,581517000,127.0,14.5,365.0,,,25.0,4.05
2018-06-05 12:35:24,581517300,127.7,14.6,368.7,,,25.3,4.05
2018-06-05 12:40:23,581517600,126.7,14.6,367.0,,,25.0,4.05
2018-06-05 12:45:24,581517900,127.0,14.6,364.3,,,25.3,4.05
2018-06-05 12:50:29,581518200,126.7,14.7,362.7,,,25.3,4.05
2018-06-05 12:55:26,581518500,127.0,14.7,364.7,,,25.5,4.05
2018-06-05 13:00:25,581518800,127.0,14.8,363.0,,,25.5,4.05
2018-06-05 13:05:23,581519100,127.0,14.8,361.7,,,25.5,4.05
2018-06-05 13:10:24,581519400,127.7,14.8,364.0,,,25.5,4.05
2018-06-05 13:15:28,581519700,127.0,14.8,362.3,,,25.5,4.05
2018-06-05 13:20:23,581520000,127.3,14.8,361.3,,,25.8,4.05
2018-06-05 13:25:24,581520300,128.0,14.9,360.3,,,25.8,4.05
2018-06-05 13:30:23,581520600,127.0,14.9,363.0,,,25.8,4.05
2018-06-05 13:35:23,581520900,127.7,14.9,361.7,,,25.8,4.05
2018-06-05 13:40:27,581521200,128.0,14.9,371.0,,,25.8,4.05
2018-06-05 13:45:23,581521500,127.0,14.9,372.7,,,26.0,4.05
2018-06-05 13:50:23,581521800,127.0,14.9,371.0,,,26.0,4.05
2018-06-05 13:55:25,581522100,127.3,14.9,369.3,,,26.0,4.05
2018-06-05 14:00:23,581522400,128.3,14.9,372.0,,,26.0,4.05
2018-06-05 14:05:27,581522700,127.0,14.9,373.3,,,26.0,4.05
2018-06-05 14:10:23,581523000,125.7,14.9,371.0,,,26.3,4.05
2018-06-05 14:15:23,581523300,126.7,14.9,371.7,,,26.3,4.05
2018-06-05 14:20:24,581523600,126.0,14.9,369.7,,,26.3,4.05
2018-06-05 14:25:25,581523900,127.0,14.9,372.3,,,26.3,4.05
2018-06-05 14:30:27,581524200,126.3,14.9,370.0,,,26.3,4.05
2018-06-05 14:35:23,581524500,126.0,14.9,370.7,,,26.3,4.05
2018-06-05 14:40:26,581524800,126.3,14.9,370.7,,,26.3,4.05
2018-06-05 14:45:24,581525100,128.0,14.9,369.0,,,26.3,4.05
2018-06-05 14:50:23,581525400,127.0,14.9,371.7,,,26.5,4.05
2018-06-05 14:55:33,581525700,126.7,14.9,370.0,,,26.3,4.05
2018-06-05 15:00:29,581526000,126.0,14.8,369.7,,,26.5,4.05
2018-06-05 15:05:23,581526300,126.0,14.8,369.3,,,26.3,4.05
2018-06-05 15:10:24,581526600,125.0,14.8,370.7,,,26.3,4.05
2018-06-05 15:15:24,581526900,126.3,14.8,371.3,,,26.3,4.05
2018-06-05 15:20:27,581527200,127.3,14.8,371.3,,,26.3,4.05
2018-06-05 15:25:24,581527500,126.7,14.8,369.0,,,26.0,4.05
2018-06-05 15:30:23,581527800,126.7,14.8,371.7,,,26.0,4.05
2018-06-05 15:35:23,581528100,126.3,14.8,368.3,,,26.0,4.05
2018-06-05 15:40:23,581528400,126.3,14.8,373.7,,,26.0,4.05
2018-06-05 15:45:26,581528700,127.3,14.7,376.0,,,26.3,4.06
2018-06-05 15:50:30,581529000,127.0,14.7,372.0,,,26.3,4.05
2018-06-05 15:55:23,581529300,126.0,14.7,371.7,,,26.3,4.05
2018-06-05 16:00:30,581529600,127.0,14.7,371.7,,,26.3,4.05
2018-06-05 16:05:24,581529900,127.0,14.7,373.0,,,26.3,4.05
2018-06-05 16:10:35,581530200,126.3,14.7,372.0,,,26.3,4.06
2018-06-05 16:15:23,581530500,127.0,14.8,371.0,,,26.5,4.05
2018-06-05 16:20:24,581530800,126.7,14.8,374.7,,,26.5,4.05
2018-06-05 16:25:24,581531100,127.0,14.7,370.3,,,26.5,4.05
2018-06-05 16:30:24,581531400,127.0,14.7,375.0,,,26.5,4.06
2018-06-05 16:35:27,581531700,127.0,14.7,377.0,,,26.5,4.05
2018-06-05 16:40:23,581532000,127.0,14.7,375.3,,,26.8,4.06
2018-06-05 16:45:24,581532300,126.0,14.7,376.3,,,26.8,4.06
2018-06-05 16:50:23,581532600,126.7,14.7,372.3,,,26.8,4.05
2018-06-05 16:55:23,581532900,125.3,14.7,376.3,,,26.8,4.06
2018-06-05 17:00:27,581533200,126.7,14.7,375.0,,,26.5,4.05
2018-06-05 17:05:23,581533500,127.0,14.6,378.0,,,26.3,4.05
2018-06-05 17:10:24,581533800,127.0,14.6,350.3,,,26.0,4.05
2018-06-05 17:15:23,581534100,127.3,14.6,359.3,,,25.8,4.05
2018-06-05 17:20:23,581534400,127.3,14.6,359.0,,,25.5,4.05
2018-06-05 17:25:27,581534700,127.0,14.6,350.0,,,25.3,4.05
2018-06-05 17:30:24,581535000,127.3,14.5,335.3,,,25.0,4.05
2018-06-05 17:35:23,581535300,127.0,14.5,350.0,,,24.8,4.05
2018-06-05 17:40:27,581535600,127.0,14.5,347.0,,,24.5,4.05
2018-06-05 17:45:23,581535900,126.7,14.5,334.7,,,24.3,4.05
2018-06-05 17:50:26,581536200,127.0,14.4,334.7,,,24.3,4.05
2018-06-05 17:55:23,581536500,126.7,14.4,333.0,,,24.0,4.05
2018-06-05 18:00:23,581536800,126.3,14.4,346.7,,,24.0,4.05
2018-06-05 18:05:23,581537100,127.0,14.4,308.0,,,23.8,4.05
2018-06-05 18:10:23,581537400,126.0,14.4,336.3,,,23.5,4.05
2018-06-05 18:15:26,581537700,127.3,14.4,323.3,,,23.5,4.05
2018-06-05 18:20:23,581538000,126.3,14.3,327.0,,,23.3,4.05
2018-06-05 18:25:25,581538300,126.7,14.3,337.3,,,23.3,4.05
2018-06-05 18:30:54,581538600,125.3,14.3,336.3,,,23.0,4.05
2018-06-05 18:35:22,581538900,126.0,14.3,325.0,,,23.0,4.05
2018-06-05 18:40:26,581539200,126.0,14.2,337.0,,,22.8,4.05
2018-06-05 18:45:23,581539500,125.7,14.2,332.0,,,22.8,4.05
2018-06-05 18:50:22,581539800,126.3,14.2,324.3,,,22.5,4.05
2018-06-05 18:55:23,581540100,126.3,14.2,315.3,,,22.3,4.05
2018-06-05 19:00:23,581540400,126.3,14.1,314.0,,,22.3,4.05
2018-06-05 19:05:26,581540700,125.3,14.1,312.0,,,22.0,4.05
2018-06-05 19:10:23,581541000,126.3,14.1,311.0,,,22.0,4.05
2018-06-05 19:15:23,581541300,125.0,14.1,317.3,,,21.8,4.05
2018-06-05 19:20:23,581541600,125.0,14.1,309.3,,,21.8,4.05
2018-06-05 19:25:23,581541900,126.0,14.0,314.7,,,21.5,4.05
2018-06-05 19:30:31,581542200,126.3,14.0,304.0,,,21.5,4.05
2018-06-05 19:35:23,581542500,125.3,14.0,318.7,,,21.3,4.05
2018-06-05 19:40:23,581542800,125.0,14.0,312.7,,,21.3,4.05
2018-06-05 19:45:23,581543100,125.3,14.0,326.0,,,21.3,4.05
2018-06-05 19:50:23,581543400,126.3,14.0,326.7,,,21.3,4.05
2018-06-05 19:55:27,581543700,126.7,14.0,334.7,,,21.0,4.05
2018-06-05 20:00:23,581544000,126.0,14.0,332.3,,,21.0,4.05
2018-06-05 20:05:23,581544300,127.0,14.0,328.3,,,21.0,4.05
2018-06-05 20:10:22,581544600,126.0,14.0,331.0,,,21.0,4.05
2018-06-05 20:15:23,581544900,126.3,13.9,317.3,,,21.0,4.05
2018-06-05 20:20:26,581545200,126.7,13.9,336.3,,,20.8,4.05
2018-06-05 20:25:23,581545500,126.3,13.9,324.3,,,20.8,4.05
2018-06-05 20:30:36,581545800,125.3,13.9,332.7,,,20.8,4.05
2018-06-05 20:35:22,581546100,127.0,13.9,328.0,,,20.8,4.05
2018-06-05 20:40:39,581546400,126.7,13.9,330.0,,,20.8,4.05
2018-06-05 20:45:26,581546700,126.0,13.9,328.0,,,20.5,4.05
2018-06-05 20:50:24,581547000,126.0,13.9,328.0,,,20.5,4.05
2018-06-05 20:55:23,581547300,126.3,13.9,327.7,,,20.5,4.05
2018-06-05 21:00:23,581547600,126.7,13.9,326.3,,,20.5,4.05
2018-06-05 21:05:28,581547900,126.0,13.9,328.3,,,20.5,4.05
2018-06-05 21:10:23,581548200,126.3,13.8,329.3,,,20.5,4.05
2018-06-05 21:15:23,581548500,127.0,13.8,323.7,,,20.3,4.05
2018-06-05 21:20:22,581548800,127.0,13.8,326.7,,,20.3,4.05
2018-06-05 21:25:23,581549100,126.7,13.8,329.7,,,20.3,4.05
2018-06-05 21:30:25,581549400,126.7,13.8,330.0,,,20.0,4.05
2018-06-05 21:35:23,581549700,126.3,13.7,326.0,,,20.0,4.05
2018-06-05 21:40:24,581550000,125.7,13.7,325.3,,,20.0,4.05
2018-06-05 21:45:23,581550300,126.7,13.7,325.3,,,19.8,4.05
2018-06-05 21:50:24,581550600,126.3,13.7,325.3,,,19.8,4.05
2018-06-05 21:55:27,581550900,126.3,13.7,325.0,,,19.8,4.05
2018-06-05 22:00:23,581551200,126.0,13.7,324.3,,,19.8,4.05
2018-06-05 22:05:23,581551500,125.3,13.7,322.7,,,19.5,4.05
2018-06-05 22:10:22,581551800,127.0,13.7,322.7,,,19.5,4.05
2018-06-05 22:15:23,581552100,125.7,13.7,325.3,,,19.5,4.05
2018-06-05 22:20:27,581552400,126.0,13.6,333.0,,,19.3,4.05
2018-06-05 22:25:23,581552700,126.3,13.6,326.7,,,19.3,4.05
2018-06-05 22:30:23,581553000,126.7,13.6,315.3,,,19.0,4.05
2018-06-05 22:35:23,581553300,126.3,13.6,328.3,,,19.0,4.05
2018-06-05 22:40:23,581553600,126.0,13.6,333.3,,,19.0,4.05
2018-06-05 22:45:26,581553900,125.7,13.6,333.0,,,19.0,4.05
2018-06-05 22:50:22,581554200,126.0,13.6,332.3,,,18.8,4.05
2018-06-05 22:55:22,581554500,126.7,13.6,341.3,,,18.8,4.05
2018-06-05 23:00:23,581554800,127.0,13.6,332.0,,,18.5,4.05
2018-06-05 23:05:22,581555100,126.3,13.5,323.7,,,18.5,4.05
2018-06-05 23:10:27,581555400,127.0,13.5,322.0,,,18.5,4.05
2018-06-05 23:15:24,581555700,126.0,13.5,322.3,,,18.3,4.03
2018-06-05 23:20:23,581556000,127.0,13.5,324.7,,,18.3,4.05
2018-06-05 23:25:23,581556300,126.0,13.5,322.7,,,18.3,4.03
2018-06-05 23:30:22,581556600,127.0,13.5,315.0,,,18.0,4.05
2018-06-05 23:35:27,581556900,126.3,13.5,328.0,,,18.0,4.05
2018-06-05 23:40:23,581557200,126.7,13.5,331.7,,,18.0,4.03
2018-06-05 23:45:22,581557500,127.0,13.5,346.0,,,18.0,4.03
2018-06-05 23:50:23,581557800,126.0,13.5,347.3,,,18.0,4.03
2018-06-05 23:55:23,581558100,127.3,13.5,345.0,,,17.8,4.03
2018-06-06 00:00:26,581558400,127.0,13.5,343.3,,,17.8,4.03
2018-06-06 00:05:23,581558700,126.0,13.5,342.7,,,17.8,4.03
2018-06-06 00:10:22,581559000,127.0,13.5,344.0,,,17.8,4.03
2018-06-06 00:15:22,581559300,128.0,13.4,344.7,,,17.8,4.03
2018-06-06 00:20:23,581559600,127.0,13.5,346.7,,,17.8,4.03
2018-06-06 00:25:26,581559900,126.7,13.4,349.7,,,17.5,4.03
2018-06-06 00:30:23,581560200,126.0,13.4,353.3,,,17.5,4.03
2018-06-06 00:35:23,581560500,126.0,13.4,353.3,,,17.5,4.03
2018-06-06 00:40:23,581560800,125.7,13.4,339.7,,,17.5,4.03
2018-06-06 00:45:23,581561100,125.3,13.4,339.3,,,17.5,4.03
2018-06-06 00:50:26,581561400,126.0,13.4,334.7,,,17.5,4.03
2018-06-06 00:55:23,581561700,125.3,13.4,334.3,,,17.5,4.03
2018-06-06 01:00:23,581562000,126.7,13.4,336.3,,,17.5,4.03
2018-06-06 01:05:22,581562300,126.0,13.4,334.3,,,17.3,4.03
2018-06-06 01:10:24,581562600,126.0,13.4,332.7,,,17.5,4.03
2018-06-06 01:15:26,581562900,126.0,13.4,337.3,,,17.5,4.03
2018-06-06 01:20:22,581563200,126.0,13.4,331.3,,,17.3,4.03
2018-06-06 01:25:23,581563500,127.0,13.4,335.0,,,17.3,4.03
2018-06-06 01:30:23,581563800,126.0,13.4,334.3,,,17.5,4.03
2018-06-06 01:35:23,581564100,125.0,13.4,337.7,,,17.3,4.03
2018-06-06 01:40:26,581564400,126.0,13.3,333.3,,,17.3,4.03
2018-06-06 01:45:22,581564700,125.0,13.3,337.7,,,17.3,4.03
2018-06-06 01:50:23,581565000,125.0,13.3,337.3,,,17.3,4.03
2018-06-06 01:55:23,581565300,126.0,13.3,338.7,,,17.3,4.03
2018-06-06 02:00:24,581565600,126.3,13.3,338.7,,,17.0,4.03
2018-06-06 02:05:26,581565900,124.7,13.3,342.3,,,17.0,4.03
2018-06-06 02:10:23,581566200,126.0,13.3,339.3,,,17.0,4.03
2018-06-06 02:15:23,581566500,124.7,13.3,340.3,,,17.0,4.03
2018-06-06 02:20:23,581566800,124.7,13.3,342.0,,,16.8,4.03
2018-06-06 02:25:23,581567100,125.7,13.3,342.7,,,16.8,4.03
2018-06-06 02:30:26,581567400,126.3,13.2,338.7,,,16.8,4.03
2018-06-06 02:35:23,581567700,126.3,13.2,343.0,,,16.8,4.03
2018-06-06 02:40:22,581568000,126.0,13.2,340.7,,,16.8,4.03
2018-06-06 02:45:24,581568300,126.3,13.2,340.0,,,16.5,4.03
2018-06-06 02:50:23,581568600,125.7,13.2,341.7,,,16.8,4.03
2018-06-06 02:55:26,581568900,125.3,13.2,343.3,,,16.5,4.03
2018-06-06 03:00:23,581569200,126.0,13.2,342.3,,,16.5,4.03
2018-06-06 03:05:23,581569500,126.0,13.2,342.0,,,16.8,4.03
2018-06-06 03:10:23,581569800,125.3,13.2,340.3,,,16.5,4.03
2018-06-06 03:15:23,581570100,125.3,13.2,340.0,,,16.5,4.03
2018-06-06 03:20:26,581570400,126.3,13.2,340.3,,,16.5,4.03
2018-06-06 03:25:23,581570700,126.7,13.2,342.3,,,16.5,4.03
2018-06-06 03:30:23,581571000,126.0,13.2,341.0,,,16.5,4.03
2018-06-06 03:35:23,581571300,126.0,13.2,340.3,,,16.5,4.03
2018-06-06 03:40:23,581571600,125.7,13.2,340.0,,,16.5,4.03
2018-06-06 03:45:26,581571900,125.7,13.2,335.3,,,16.3,4.03
2018-06-06 03:50:23,581572200,125.0,13.2,354.0,,,16.5,4.03
2018-06-06 03:55:23,581572500,125.3,13.1,335.7,,,16.3,4.03
2018-06-06 04:00:24,581572800,126.0,13.1,336.3,,,16.3,4.03
2018-06-06 04:05:38,581573100,125.3,13.1,339.7,,,16.3,4.03
2018-06-06 04:10:27,581573400,125.0,13.1,339.3,,,16.3,4.03
2018-06-06 04:15:23,581573700,126.0,13.1,338.3,,,16.3,4.03
2018-06-06 04:20:24,581574000,125.0,13.1,340.3,,,16.3,4.03
2018-06-06 04:25:24,581574300,125.0,13.1,346.3,,,16.3,4.03
2018-06-06 04:30:23,581574600,125.0,13.1,346.3,,,16.3,4.03
2018-06-06 04:35:27,581574900,125.0,13.1,344.3,,,16.3,4.03
2018-06-06 04:40:23,581575200,126.0,13.1,345.3,,,16.3,4.03
2018-06-06 04:45:23,581575500,125.7,13.1,346.7,,,16.3,4.03
2018-06-06 04:50:23,581575800,125.7,13.1,347.3,,,16.3,4.03
2018-06-06 04:55:23,581576100,125.0,13.1,347.0,,,16.3,4.03
2018-06-06 05:00:27,581576400,126.0,13.1,345.0,,,16.3,4.03
2018-06-06 05:05:24,581576700,126.3,13.1,341.3,,,16.3,4.03
2018-06-06 05:10:23,581577000,125.3,13.1,329.7,,,16.3,4.03
2018-06-06 05:15:23,581577300,126.0,13.1,335.3,,,16.3,4.03
2018-06-06 05:20:23,581577600,125.3,13.1,333.3,,,16.3,4.03
2018-06-06 05:25:29,581577900,125.3,13.1,339.7,,,16.3,4.03
2018-06-06 05:30:23,581578200,126.0,13.1,341.0,,,16.5,4.03
2018-06-06 05:35:23,581578500,125.0,13.1,348.7,,,16.3,4.03
2018-06-06 05:40:23,581578800,125.0,13.1,353.7,,,16.3,4.03
2018-06-06 05:45:24,581579100,124.3,13.1,360.0,,,16.5,4.03
2018-06-06 05:50:26,581579400,125.0,13.1,359.3,,,16.3,4.03
2018-06-06 05:55:23,581579700,125.3,13.1,358.0,,,16.5,4.03
2018-06-06 06:00:24,581580000,124.7,13.1,361.3,,,16.5,4.03
2018-06-06 06:05:23,581580300,124.7,13.1,361.7,,,16.8,4.03
2018-06-06 06:10:23,581580600,125.3,13.1,362.3,,,16.8,4.03
2018-06-06 06:15:26,581580900,125.3,13.1,361.7,,,16.8,4.03
2018-06-06 06:20:29,581581200,125.3,13.1,361.3,,,16.8,4.03
2018-06-06 06:25:25,581581500,126.7,13.1,347.3,,,16.8,4.03
2018-06-06 06:30:23,581581800,126.7,13.1,342.3,,,16.8,4.03
2018-06-06 06:35:23,581582100,126.7,13.1,342.3,,,17.0,4.03
2018-06-06 06:40:26,581582400,126.7,13.1,336.7,,,17.0,4.03
2018-06-06 06:45:23,581582700,126.0,13.1,335.7,,,17.0,4.03
2018-06-06 06:50:23,581583000,125.7,13.1,339.7,,,17.0,4.03
2018-06-06 06:55:24,581583300,125.3,13.1,342.7,,,17.3,4.03
2018-06-06 07:00:24,581583600,125.3,13.1,348.3,,,17.3,4.03
2018-06-06 07:05:27,581583900,126.0,13.2,356.0,,,17.5,4.03
2018-06-06 07:10:25,581584200,126.0,13.2,357.0,,,17.5,4.03
2018-06-06 07:15:23,581584500,125.0,13.2,358.0,,,17.8,4.03
2018-06-06 07:20:24,581584800,125.7,13.2,361.0,,,17.5,4.03
2018-06-06 07:25:23,581585100,125.7,13.2,360.7,,,17.8,4.03
2018-06-06 07:30:27,581585400,126.0,13.2,361.3,,,17.8,4.03
2018-06-06 07:35:23,581585700,126.0,13.2,360.7,,,17.8,4.03
2018-06-06 07:40:23,581586000,125.7,13.2,359.0,,,18.0,4.03
2018-06-06 07:45:24,581586300,126.7,13.2,361.7,,,18.0,4.03
2018-06-06 07:50:25,581586600,126.3,13.2,361.0,,,18.0,4.03
2018-06-06 07:55:27,581586900,125.0,13.2,362.3,,,18.0,4.03
2018-06-06 08:00:23,581587200,126.0,13.2,355.7,,,18.3,4.03
2018-06-06 08:05:23,581587500,126.0,13.2,361.0,,,18.3,4.03
2018-06-06 08:10:23,581587800,126.0,13.3,359.0,,,18.3,4.03
2018-06-06 08:15:23,581588100,125.7,13.3,357.0,,,18.3,4.03
2018-06-06 08:20:26,581588400,126.3,13.3,343.3,,,18.5,4.03
2018-06-06 08:25:24,581588700,126.3,13.3,336.0,,,18.5,4.03
2018-06-06 08:30:24,581589000,125.7,13.3,353.3,,,18.5,4.03
2018-06-06 08:35:23,581589300,126.0,13.3,352.7,,,18.5,4.03
2018-06-06 08:40:24,581589600,126.7,13.3,356.7,,,18.8,4.03
2018-06-06 08:45:26,581589900,126.7,13.3,360.0,,,18.8,4.03
2018-06-06 08:50:23,581590200,126.3,13.3,361.0,,,18.8,4.03
2018-06-06 08:55:25,581590500,125.3,13.3,343.7,,,19.0,4.03
2018-06-06 09:00:23,581590800,126.7,13.3,345.3,,,19.0,4.03
2018-06-06 09:05:24,581591100,127.7,13.3,347.0,,,19.0,4.03
2018-06-06 09:10:26,581591400,127.0,13.4,342.7,,,19.3,4.03
2018-06-06 09:15:23,581591700,128.3,13.4,340.7,,,19.5,4.03
2018-06-06 09:20:27,581592000,127.0,13.4,344.7,,,19.8,4.03
2018-06-06 09:25:28,581592300,127.3,13.5,348.0,,,19.8,4.03
2018-06-06 09:30:23,581592600,127.0,13.5,348.3,,,20.0,4.03
2018-06-06 09:35:27,581592900,127.0,13.5,349.0,,,20.0,4.03
2018-06-06 09:40:23,581593200,127.0,13.5,355.3,,,20.5,4.05
2018-06-06 09:45:29,581593500,126.0,13.5,353.3,,,20.5,4.05
2018-06-06 09:50:23,581593800,127.0,13.5,356.7,,,20.8,4.05
2018-06-06 09:55:23,581594100,126.0,13.6,360.3,,,21.0,4.05
2018-06-06 10:00:27,581594400,126.0,13.6,362.3,,,21.0,4.05
2018-06-06 10:05:23,581594700,126.0,13.6,363.3,,,21.0,4.05
2018-06-06 10:10:24,581595000,125.7,13.7,364.7,,,21.3,4.05
2018-06-06 10:15:23,581595300,125.7,13.7,360.0,,,21.3,4.05
2018-06-06 10:20:23,581595600,126.0,13.7,363.7,,,21.5,4.05
2018-06-06 10:25:27,581595900,125.7,13.7,368.7,,,21.5,4.05
2018-06-06 10:30:23,581596200,126.7,13.8,368.3,,,22.0,4.05
2018-06-06 10:35:26,581596500,126.0,13.9,364.0,,,22.8,4.11
2018-06-06 10:40:25,581596800,126.7,13.9,367.0,,,23.3,4.06
2018-06-06 10:45:25,581597100,126.0,13.9,367.0,,,23.0,4.06
2018-06-06 10:50:27,581597400,127.0,14.0,358.3,,,23.3,4.11
2018-06-06 10:55:25,581597700,125.0,14.0,355.7,,,23.5,4.08
2018-06-06 11:00:24,581598000,125.3,14.0,358.3,,,23.3,4.08
2018-06-06 11:05:23,581598300,126.0,14.0,358.0,,,23.3,4.08
2018-06-06 11:10:23,581598600,126.7,14.0,346.0,,,23.3,4.08
2018-06-06 11:15:26,581598900,126.3,14.0,344.7,,,23.3,4.08
2018-06-06 11:20:23,581599200,126.7,14.0,348.3,,,23.3,4.08
2018-06-06 11:25:23,581599500,126.3,14.0,348.0,,,23.3,4.08
2018-06-06 11:30:25,581599800,127.0,14.1,350.3,,,23.0,4.08
2018-06-06 11:35:24,581600100,126.7,14.1,350.3,,,23.0,4.08
2018-06-06 11:40:26,581600400,126.7,14.1,353.7,,,23.0,4.08
2018-06-06 11:45:23,581600700,127.0,14.1,353.3,,,23.0,4.08
2018-06-06 11:50:23,581601000,127.3,14.2,353.7,,,22.8,4.08
2018-06-06 11:55:23,581601300,127.0,14.2,353.0,,,23.0,4.08
2018-06-06 12:00:26,581601600,126.0,14.2,352.0,,,23.0,4.08
2018-06-06 12:05:26,581601900,127.3,14.2,352.3,,,23.0,4.08
2018-06-06 12:10:23,581602200,126.3,14.2,351.0,,,23.0,4.08
2018-06-06 12:15:24,581602500,127.3,14.2,353.0,,,23.0,4.08
2018-06-06 12:20:29,581602800,127.0,14.2,356.7,,,22.8,4.08
2018-06-06 12:25:23,581603100,127.0,14.2,360.7,,,22.8,4.08
2018-06-06 12:30:26,581603400,127.0,14.2,364.3,,,22.8,4.08
2018-06-06 12:35:25,581603700,126.3,14.2,362.0,,,22.5,4.08
2018-06-06 12:40:24,581604000,127.0,14.2,365.3,,,22.5,4.08
2018-06-06 12:45:23,581604300,126.0,14.2,364.7,,,22.5,4.08
2018-06-06 12:50:23,581604600,126.3,14.2,368.7,,,22.5,4.08
2018-06-06 12:55:28,581604900,126.0,14.2,365.7,,,22.3,4.08
2018-06-06 13:00:23,581605200,126.0,14.2,363.7,,,22.3,4.08
2018-06-06 13:05:23,581605500,126.7,14.2,366.3,,,22.5,4.08
2018-06-06 13:10:24,581605800,126.0,14.2,368.0,,,22.5,4.08
2018-06-06 13:15:23,581606100,127.0,14.2,366.3,,,22.5,4.08
2018-06-06 13:20:27,581606400,126.3,14.3,358.3,,,22.5,4.08
2018-06-06 13:25:23,581606700,125.0,14.3,362.0,,,22.5,4.08
2018-06-06 13:30:23,581607000,125.7,14.2,358.7,,,22.5,4.08
2018-06-06 13:35:23,581607300,126.0,14.2,356.7,,,22.3,4.08
2018-06-06 13:40:23,581607600,125.0,14.3,361.7,,,22.5,4.08
2018-06-06 13:45:27,581607900,126.0,14.3,359.0,,,22.5,4.08
2018-06-06 13:50:23,581608200,126.7,14.3,356.0,,,22.3,4.08
2018-06-06 13:55:23,581608500,126.0,14.2,356.3,,,22.3,4.08
2018-06-06 14:00:32,581608800,126.3,14.2,337.3,,,22.3,4.08
2018-06-06 14:05:23,581609100,126.0,14.2,338.0,,,22.3,4.08
2018-06-06 14:10:27,581609400,126.0,14.2,347.3,,,22.3,4.08
2018-06-06 14:15:23,581609700,126.0,14.2,353.3,,,22.3,4.08
2018-06-06 14:20:23,581610000,125.3,14.2,351.7,,,22.5,4.08
2018-06-06 14:25:25,581610300,126.0,14.2,352.7,,,22.5,4.08
2018-06-06 14:30:23,581610600,126.3,14.2,355.0,,,22.5,4.08
2018-06-06 14:35:27,581610900,127.0,14.2,356.3,,,22.5,4.08
2018-06-06 14:40:23,581611200,127.0,14.2,355.7,,,22.3,4.08
2018-06-06 14:45:26,581611500,126.0,14.2,351.0,,,22.5,4.08
2018-06-06 14:50:23,581611800,126.7,14.1,355.7,,,22.5,4.08
2018-06-06 14:55:25,581612100,126.3,14.1,353.7,,,22.5,4.08
2018-06-06 15:00:26,581612400,126.0,14.1,359.0,,,22.5,4.08
2018-06-06 15:05:23,581612700,126.7,14.1,358.0,,,22.5,4.08
2018-06-06 15:10:23,581613000,125.7,14.1,359.0,,,22.5,4.08
2018-06-06 15:15:23,581613300,125.0,14.1,358.0,,,22.5,4.08
2018-06-06 15:20:23,581613600,126.7,14.1,358.0,,,22.5,4.08
2018-06-06 15:25:26,581613900,125.0,14.1,360.7,,,22.3,4.08
2018-06-06 15:30:23,581614200,126.3,14.1,358.7,,,22.3,4.08
2018-06-06 15:35:23,581614500,127.3,14.1,357.7,,,22.3,4.08
2018-06-06 15:40:23,581614800,127.0,14.0,360.7,,,22.3,4.08
2018-06-06 15:45:23,581615100,127.0,14.0,359.7,,,22.0,4.08
2018-06-06 15:50:27,581615400,126.3,14.0,359.7,,,22.0,4.08
2018-06-06 15:55:23,581615700,126.3,14.0,361.7,,,22.0,4.08
2018-06-06 16:00:23,581616000,126.0,14.0,360.0,,,22.0,4.08
2018-06-06 16:05:23,581616300,126.3,14.0,360.7,,,22.0,4.08
2018-06-06 16:10:25,581616600,126.3,14.0,362.7,,,22.0,4.08
2018-06-06 16:15:27,581616900,125.7,14.0,361.3,,,21.8,4.08
2018-06-06 16:20:25,581617200,126.0,14.0,360.0,,,21.8,4.08
2018-06-06 16:25:23,581617500,125.3,13.9,360.0,,,21.8,4.08
2018-06-06 16:30:23,581617800,126.0,13.9,361.3,,,21.8,4.08
2018-06-06 16:35:23,581618100,125.7,13.9,359.3,,,21.8,4.08
2018-06-06 16:40:27,581618400,125.0,13.9,359.7,,,21.8,4.08
2018-06-06 16:45:24,581618700,126.3,13.9,360.0,,,21.5,4.08
2018-06-06 16:50:23,581619000,126.0,13.9,361.7,,,21.8,4.08
2018-06-06 16:55:24,581619300,126.3,13.9,358.3,,,21.8,4.08
2018-06-06 17:00:23,581619600,127.7,13.9,359.0,,,21.8,4.08
2018-06-06 17:05:26,581619900,125.7,13.9,359.7,,,21.8,4.08
2018-06-06 17:10:24,581620200,125.0,13.9,359.7,,,21.8,4.08
2018-06-06 17:15:23,581620500,125.3,13.9,361.0,,,21.8,4.08
2018-06-06 17:20:23,581620800,125.0,13.9,365.0,,,21.8,4.08
2018-06-06 17:25:23,581621100,126.7,13.9,357.7,,,21.8,4.08
2018-06-06 17:30:27,581621400,126.7,13.9,353.0,,,21.8,4.08
2018-06-06 17:35:23,581621700,125.7,13.9,356.3,,,21.8,4.08
2018-06-06 17:40:23,581622000,128.7,13.9,335.7,,,21.5,4.08
2018-06-06 17:45:23,581622300,126.0,13.9,327.3,,,21.5,4.08
2018-06-06 17:50:23,581622600,125.7,13.9,367.7,,,21.5,4.08
2018-06-06 17:55:26,581622900,126.0,13.9,306.3,,,21.5,4.08
2018-06-06 18:00:23,581623200,125.0,13.9,361.0,,,21.3,4.08
2018-06-06 18:05:24,581623500,126.0,13.9,361.3,,,21.3,4.08
2018-06-06 18:10:23,581623800,126.0,13.9,372.7,,,21.3,4.08
2018-06-06 18:15:23,581624100,126.0,13.9,383.7,,,21.0,4.08
2018-06-06 18:20:26,581624400,125.7,13.9,377.3,,,21.0,4.08
2018-06-06 18:25:23,581624700,126.0,13.9,385.3,,,20.8,4.08
2018-06-06 18:30:23,581625000,126.0,13.9,383.3,,,20.8,4.08
2018-06-06 18:35:23,581625300,125.3,13.9,383.7,,,20.5,4.08
2018-06-06 18:40:23,581625600,125.3,13.8,376.0,,,20.5,4.08
2018-06-06 18:45:26,581625900,125.3,13.8,371.7,,,20.3,4.08
2018-06-06 18:50:23,581626200,127.0,13.7,371.0,,,20.3,4.08
2018-06-06 18:55:23,581626500,125.7,13.7,372.7,,,20.3,4.08
2018-06-06 19:00:22,581626800,126.0,13.7,374.0,,,20.3,4.08
2018-06-06 19:05:23,581627100,126.0,13.7,371.3,,,20.3,4.08
2018-06-06 19:10:26,581627400,126.0,13.7,369.3,,,20.0,4.08
2018-06-06 19:15:23,581627700,125.3,13.7,371.3,,,20.0,4.08
2018-06-06 19:20:23,581628000,126.0,13.7,374.3,,,19.8,4.08
2018-06-06 19:25:22,581628300,125.0,13.7,371.0,,,19.8,4.08
2018-06-06 19:30:23,581628600,125.0,13.7,368.3,,,19.8,4.08
2018-06-06 19:35:26,581628900,125.0,13.7,368.0,,,19.8,4.08
2018-06-06 19:40:22,581629200,125.3,13.7,366.7,,,19.8,4.08
2018-06-06 19:45:23,581629500,125.7,13.7,368.7,,,19.5,4.08
2018-06-06 19:50:24,581629800,125.3,13.7,368.0,,,19.5,4.08
2018-06-06 19:55:22,581630100,125.3,13.7,367.3,,,19.5,4.08
2018-06-06 20:00:26,581630400,125.7,13.7,370.3,,,19.5,4.08
2018-06-06 20:05:22,581630700,125.0,13.7,370.3,,,19.5,4.08
2018-06-06 20:10:23,581631000,125.7,13.7,369.3,,,19.3,4.08
2018-06-06 20:15:23,581631300,125.3,13.7,365.7,,,19.3,4.08
2018-06-06 20:20:23,581631600,125.0,13.6,370.0,,,19.3,4.08
2018-06-06 20:25:26,581631900,126.0,13.6,369.3,,,19.3,4.08
2018-06-06 20:30:23,581632200,125.3,13.6,367.3,,,19.3,4.08
2018-06-06 20:35:23,581632500,125.7,13.6,368.7,,,19.3,4.08
2018-06-06 20:40:23,581632800,126.0,13.6,367.3,,,19.0,4.08
2018-06-06 20:45:22,581633100,125.3,13.6,369.3,,,19.0,4.06
2018-06-06 20:50:27,581633400,125.0,13.6,368.3,,,19.0,4.06
2018-06-06 20:55:23,581633700,125.7,13.6,368.3,,,19.0,4.06
2018-06-06 21:00:22,581634000,124.3,13.6,368.7,,,19.0,4.08
2018-06-06 21:05:23,581634300,125.7,13.6,370.3,,,19.0,4.06
2018-06-06 21:10:23,581634600,125.0,13.6,369.7,,,19.0,4.06
2018-06-06 21:15:26,581634900,125.0,13.6,368.7,,,18.8,4.06
2018-06-06 21:20:23,581635200,125.3,13.6,369.0,,,18.8,4.06
2018-06-06 21:25:22,581635500,125.3,13.6,366.7,,,18.8,4.06
2018-06-06 21:30:23,581635800,126.3,13.6,367.7,,,18.8,4.06
2018-06-06 21:35:23,581636100,126.7,13.6,367.0,,,18.8,4.06
2018-06-06 21:40:26,581636400,125.3,13.5,368.0,,,18.5,4.06
2018-06-06 21:45:23,581636700,125.3,13.5,368.3,,,18.5,4.06
2018-06-06 21:50:23,581637000,125.0,13.5,366.0,,,18.5,4.06
2018-06-06 21:55:22,581637300,126.0,13.5,363.0,,,18.5,4.06
2018-06-06 22:00:23,581637600,125.0,13.5,365.7,,,18.5,4.06
2018-06-06 22:05:25,581637900,125.0,13.5,366.7,,,18.3,4.06
2018-06-06 22:10:23,581638200,124.7,13.5,367.3,,,18.3,4.06
2018-06-06 22:15:23,581638500,125.0,13.5,365.0,,,18.3,4.06
2018-06-06 22:20:22,581638800,125.3,13.5,363.7,,,18.3,4.06
2018-06-06 22:25:23,581639100,125.0,13.5,362.0,,,18.3,4.06
2018-06-06 22:30:27,581639400,125.7,13.5,365.3,,,18.0,4.06
2018-06-06 22:35:22,581639700,125.7,13.5,363.7,,,18.3,4.06
2018-06-06 22:40:24,581640000,125.0,13.5,362.3,,,18.0,4.06
2018-06-06 22:45:23,581640300,125.3,13.5,363.0,,,18.0,4.06
2018-06-06 22:50:23,581640600,125.3,13.5,361.3,,,18.0,4.06
2018-06-06 22:55:26,581640900,125.7,13.5,364.7,,,18.0,4.06
2018-06-06 23:00:23,581641200,126.0,13.5,362.7,,,17.8,4.06
2018-06-06 23:05:23,581641500,126.3,13.5,360.7,,,18.0,4.06
2018-06-06 23:10:23,581641800,126.7,13.4,361.3,,,17.8,4.06
2018-06-06 23:15:23,581642100,125.7,13.4,362.0,,,17.8,4.06
2018-06-06 23:20:26,581642400,125.3,13.4,362.0,,,17.8,4.06
2018-06-06 23:25:23,581642700,125.7,13.4,361.3,,,17.8,4.06
2018-06-06 23:30:23,581643000,125.0,13.4,359.7,,,17.8,4.06
2018-06-06 23:35:23,581643300,125.7,13.4,359.3,,,17.8,4.06
2018-06-06 23:40:22,581643600,125.0,13.4,358.3,,,17.8,4.06
2018-06-06 23:45:26,581643900,125.0,13.4,358.3,,,17.5,4.06
2018-06-06 23:50:23,581644200,125.3,13.4,359.0,,,17.8,4.06
2018-06-06 23:55:22,581644500,125.3,13.4,356.3,,,17.5,4.06
2018-06-07 00:00:23,581644800,125.3,13.4,358.3,,,17.5,4.06
2018-06-07 00:05:23,581645100,124.0,13.4,358.7,,,17.5,4.06
2018-06-07 00:10:26,581645400,124.7,13.4,358.7,,,17.5,4.06
2018-06-07 00:15:23,581645700,125.7,13.4,358.0,,,17.5,4.06
2018-06-07 00:20:22,581646000,125.0,13.4,356.7,,,17.3,4.06
2018-06-07 00:25:23,581646300,125.0,13.4,357.0,,,17.5,4.06
2018-06-07 00:30:23,581646600,124.3,13.4,356.7,,,17.3,4.06
2018-06-07 00:35:26,581646900,125.3,13.4,356.0,,,17.5,4.06
2018-06-07 00:40:23,581647200,124.7,13.4,354.7,,,17.3,4.06
2018-06-07 00:45:23,581647500,125.0,13.4,355.7,,,17.3,4.06
2018-06-07 00:50:22,581647800,125.3,13.4,348.7,,,17.3,4.06
2018-06-07 00:55:23,581648100,125.3,13.3,347.7,,,17.3,4.06
2018-06-07 01:00:25,581648400,126.7,13.3,343.7,,,17.3,4.06
2018-06-07 01:05:23,581648700,124.7,13.3,343.3,,,17.3,4.06
2018-06-07 01:10:24,581649000,125.0,13.3,345.3,,,17.3,4.06
2018-06-07 01:15:22,581649300,125.0,13.3,343.7,,,17.0,4.06
2018-06-07 01:20:23,581649600,125.3,13.3,342.7,,,17.0,4.06
2018-06-07 01:25:26,581649900,124.3,13.3,343.0,,,17.0,4.06
2018-06-07 01:30:23,581650200,125.0,13.3,342.3,,,17.0,4.06
2018-06-07 01:35:23,581650500,124.0,13.3,342.7,,,17.0,4.06
2018-06-07 01:40:23,581650800,124.7,13.3,345.0,,,17.0,4.06
2018-06-07 01:45:23,581651100,124.3,13.3,345.0,,,16.8,4.06
2018-06-07 01:50:26,581651400,125.0,13.3,342.0,,,16.8,4.06
2018-06-07 01:55:23,581651700,124.7,13.3,341.7,,,17.0,4.06
2018-06-07 02:00:23,581652000,124.7,13.3,339.7,,,16.8,4.06
2018-06-07 02:05:23,581652300,124.0,13.3,344.3,,,16.8,4.06
2018-06-07 02:10:23,581652600,125.7,13.3,340.3,,,16.8,4.06
2018-06-07 02:15:27,581652900,124.7,13.3,341.0,,,16.8,4.06
2018-06-07 02:20:23,581653200,125.3,13.3,346.7,,,16.8,4.06
2018-06-07 02:25:23,581653500,124.0,13.2,337.7,,,16.8,4.06
2018-06-07 02:30:23,581653800,126.0,13.2,340.0,,,16.8,4.06
2018-06-07 02:35:23,581654100,126.0,13.2,339.3,,,16.8,4.06
2018-06-07 02:40:27,581654400,125.3,13.2,337.3,,,16.8,4.06
2018-06-07 02:45:23,581654700,126.7,13.2,339.7,,,16.8,4.06
2018-06-07 02:50:23,581655000,125.7,13.2,336.7,,,16.8,4.06
2018-06-07 02:55:23,581655300,125.0,13.2,338.7,,,16.8,4.06
2018-06-07 03:00:24,581655600,125.7,13.2,338.3,,,16.5,4.06
2018-06-07 03:05:26,581655900,125.0,13.2,338.3,,,16.5,4.06
2018-06-07 03:10:23,581656200,125.3,13.2,337.0,,,16.5,4.06
2018-06-07 03:15:23,581656500,124.7,13.2,340.3,,,16.5,4.06
2018-06-07 03:20:23,581656800,124.7,13.2,340.0,,,16.8,4.06
2018-06-07 03:25:24,581657100,126.3,13.2,340.7,,,16.5,4.06
2018-06-07 03:30:26,581657400,125.7,13.2,342.7,,,16.5,4.06
2018-06-07 03:35:24,581657700,125.0,13.2,342.3,,,16.5,4.06
2018-06-07 03:40:24,581658000,125.3,13.2,346.7,,,16.5,4.06
2018-06-07 03:45:23,581658300,125.0,13.2,344.0,,,16.5,4.06
2018-06-07 03:50:23,581658600,124.7,13.2,338.3,,,16.5,4.06
2018-06-07 03:55:26,581658900,125.0,13.2,338.7,,,16.5,4.06
2018-06-07 04:00:23,581659200,124.7,13.2,338.3,,,16.5,4.06
2018-06-07 04:05:23,581659500,125.0,13.2,337.7,,,16.5,4.06
2018-06-07 04:10:23,581659800,125.0,13.2,340.0,,,16.5,4.06
2018-06-07 04:15:23,581660100,125.3,13.2,343.7,,,16.5,4.06
2018-06-07 04:20:27,581660400,125.7,13.2,340.3,,,16.3,4.06
2018-06-07 04:25:23,581660700,125.7,13.2,346.0,,,16.5,4.06
2018-06-07 04:30:23,581661000,125.7,13.1,349.3,,,16.3,4.06
2018-06-07 04:35:23,581661300,127.0,13.1,346.0,,,16.3,4.06
2018-06-07 04:40:23,581661600,124.3,13.1,344.0,,,16.3,4.06
2018-06-07 04:45:27,581661900,125.7,13.1,344.7,,,16.3,4.06
2018-06-07 04:50:23,581662200,125.0,13.1,343.7,,,16.3,4.06
2018-06-07 04:55:23,581662500,124.7,13.1,342.3,,,16.3,4.06
2018-06-07 05:00:24,581662800,126.7,13.1,344.0,,,16.3,4.06
2018-06-07 05:05:23,581663100,125.7,13.1,343.3,,,16.3,4.06
2018-06-07 05:10:27,581663400,125.7,13.1,343.3,,,16.0,4.06
2018-06-07 05:15:25,581663700,124.7,13.1,345.0,,,16.0,4.06
2018-06-07 05:20:23,581664000,125.0,13.1,345.3,,,16.0,4.06
2018-06-07 05:25:26,581664300,126.0,13.1,344.3,,,16.0,4.06
2018-06-07 05:30:23,581664600,126.0,13.1,346.3,,,16.0,4.05
2018-06-07 05:35:27,581664900,124.7,13.1,343.3,,,16.0,4.05
2018-06-07 05:40:24,581665200,125.3,13.1,342.3,,,16.0,4.05
2018-06-07 05:45:23,581665500,125.0,13.1,340.3,,,16.0,4.05
2018-06-07 05:50:23,581665800,124.3,13.1,340.0,,,16.0,4.05
2018-06-07 05:55:23,581666100,125.0,13.1,339.0,,,16.0,4.05
2018-06-07 06:00:26,581666400,125.0,13.1,340.0,,,16.0,4.05
2018-06-07 06:05:23,581666700,125.3,13.1,339.7,,,16.0,4.06
2018-06-07 06:10:23,581667000,125.7,13.1,338.0,,,16.0,4.06
2018-06-07 06:15:28,581667300,126.0,13.1,341.7,,,16.3,4.05
2018-06-07 06:20:24,581667600,125.3,13.1,343.7,,,16.3,4.05
2018-06-07 06:25:27,581667900,124.7,13.1,342.0,,,16.3,4.05
2018-06-07 06:30:29,581668200,125.3,13.1,339.7,,,16.5,4.05
2018-06-07 06:35:24,581668500,124.0,13.1,342.0,,,16.5,4.05
2018-06-07 06:40:23,581668800,126.0,13.1,340.3,,,16.5,4.05
2018-06-07 06:45:23,581669100,125.0,13.1,343.3,,,16.8,4.05
2018-06-07 06:50:27,581669400,124.7,13.1,342.0,,,16.8,4.06
2018-06-07 06:55:23,581669700,126.0,13.1,342.7,,,17.0,4.06
2018-06-07 07:00:24,581670000,125.0,13.2,342.3,,,17.0,4.06
2018-06-07 07:05:23,581670300,125.3,13.2,342.3,,,17.3,4.06
2018-06-07 07:10:23,581670600,124.3,13.2,344.0,,,17.3,4.06
2018-06-07 07:15:27,581670900,124.0,13.2,341.0,,,17.5,4.05
2018-06-07 07:20:24,581671200,124.7,13.2,342.7,,,17.5,4.06
2018-06-07 07:25:23,581671500,124.3,13.2,345.0,,,17.8,4.06
2018-06-07 07:30:24,581671800,124.0,13.2,343.7,,,17.8,4.06
2018-06-07 07:35:23,581672100,123.3,13.2,346.3,,,18.0,4.06
2018-06-07 07:40:27,581672400,124.3,13.3,342.3,,,18.0,4.06
2018-06-07 07:45:23,581672700,124.7,13.3,342.3,,,18.3,4.06
2018-06-07 07:50:23,581673000,125.0,13.3,341.3,,,18.3,4.06
2018-06-07 07:55:24,581673300,125.0,13.3,339.3,,,18.5,4.06
2018-06-07 08:00:23,581673600,124.0,13.3,343.0,,,18.5,4.06
2018-06-07 08:05:27,581673900,124.0,13.3,341.0,,,18.5,4.06
2018-06-07 08:10:23,581674200,126.3,13.3,343.3,,,18.8,4.06
2018-06-07 08:15:23,581674500,125.3,13.3,340.7,,,18.8,4.06
2018-06-07 08:20:23,581674800,124.7,13.4,340.7,,,19.0,4.06
2018-06-07 08:25:23,581675100,125.3,13.4,338.0,,,19.0,4.06
2018-06-07 08:30:27,581675400,125.7,13.4,338.0,,,19.3,4.06
2018-06-07 08:35:24,581675700,124.7,13.4,333.7,,,19.3,4.06
2018-06-07 08:40:25,581676000,124.0,13.4,336.7,,,19.3,4.06
2018-06-07 08:45:24,581676300,125.3,13.4,331.3,,,19.5,4.06
2018-06-07 08:50:29,581676600,125.0,13.4,332.0,,,19.8,4.06
2018-06-07 08:55:27,581676900,124.3,13.5,331.0,,,19.8,4.06
2018-06-07 09:00:23,581677200,124.0,13.5,334.0,,,20.0,4.06
2018-06-07 09:05:23,581677500,124.3,13.5,332.0,,,20.0,4.06
2018-06-07 09:10:23,581677800,124.0,13.5,333.7,,,20.3,4.06
2018-06-07 09:15:24,581678100,125.0,13.6,335.3,,,20.5,4.06
2018-06-07 09:20:26,581678400,124.3,13.6,334.0,,,20.5,4.06
2018-06-07 09:25:23,581678700,125.7,13.6,334.3,,,20.8,4.06
2018-06-07 09:30:29,581679000,124.3,13.6,334.3,,,20.8,4.06
2018-06-07 09:35:25,581679300,125.7,13.7,333.3,,,21.0,4.06
2018-06-07 09:40:24,581679600,125.0,13.7,336.7,,,21.5,4.06
2018-06-07 09:45:26,581679900,125.7,13.7,336.7,,,21.5,4.06
2018-06-07 09:50:23,581680200,124.7,13.7,337.7,,,21.8,4.06
2018-06-07 09:55:24,581680500,124.3,13.8,336.3,,,21.8,4.06
2018-06-07 10:00:24,581680800,125.0,13.8,337.3,,,21.8,4.06
2018-06-07 10:05:24,581681100,124.7,13.8,335.7,,,21.8,4.06
2018-06-07 10:10:30,581681400,125.7,13.8,336.3,,,22.0,4.06
2018-06-07 10:15:23,581681700,125.0,13.9,336.7,,,22.3,4.06
2018-06-07 10:20:25,581682000,124.0,13.9,335.3,,,22.5,4.08
2018-06-07 10:25:26,581682300,124.3,13.9,335.7,,,22.8,4.08
2018-06-07 10:30:24,581682600,125.3,13.9,337.7,,,22.8,4.11
2018-06-07 10:35:27,581682900,125.0,14.0,333.7,,,23.8,4.12
2018-06-07 10:40:23,581683200,125.7,14.0,335.0,,,24.5,4.14
2018-06-07 10:45:23,581683500,125.0,14.0,335.3,,,27.0,4.12
2018-06-07 10:50:24,581683800,124.0,14.0,335.7,,,28.5,4.11
2018-06-07 10:55:24,581684100,124.0,14.1,337.0,,,26.8,4.11
2018-06-07 11:00:27,581684400,124.7,14.1,339.7,,,26.5,4.11
2018-06-07 11:05:23,581684700,124.7,14.1,339.3,,,26.3,4.11
2018-06-07 11:10:23,581685000,125.7,14.2,341.0,,,26.3,4.11
2018-06-07 11:15:23,581685300,124.7,14.2,341.0,,,26.5,4.11
2018-06-07 11:20:25,581685600,124.7,14.2,334.0,,,26.3,4.11
2018-06-07 11:25:27,581685900,124.7,14.2,338.0,,,26.3,4.09
2018-06-07 11:30:29,581686200,125.0,14.2,336.7,,,26.3,4.09
2018-06-07 11:35:42,581686500,124.3,14.3,336.0,,,26.0,4.09
2018-06-07 11:40:23,581686800,125.0,14.3,335.7,,,26.0,4.09
2018-06-07 11:45:24,581687100,124.0,14.3,336.7,,,25.8,4.09
2018-06-07 11:50:27,581687400,124.3,14.3,338.0,,,25.5,4.09
2018-06-07 11:55:24,581687700,125.0,14.4,338.7,,,25.5,4.09
2018-06-07 12:00:23,581688000,125.0,14.4,337.0,,,25.3,4.09
2018-06-07 12:05:23,581688300,125.0,14.4,339.3,,,25.3,4.09
2018-06-07 12:10:32,581688600,125.0,14.4,339.0,,,25.0,4.09
2018-06-07 12:15:26,581688900,126.0,14.4,340.7,,,24.8,4.09
2018-06-07 12:20:23,581689200,125.0,14.4,338.7,,,24.8,4.09
2018-06-07 12:25:23,581689500,125.7,14.4,340.3,,,24.5,4.09
2018-06-07 12:30:24,581689800,125.7,14.4,340.3,,,24.5,4.09
2018-06-07 12:35:24,581690100,125.3,14.4,336.3,,,24.5,4.09
2018-06-07 12:45:26,581690700,125.0,14.4,336.0,,,24.5,4.09
2018-06-07 12:50:24,581691000,126.0,14.5,331.7,,,24.5,4.09
2018-06-07 12:55:23,581691300,126.0,14.5,333.7,,,24.5,4.09
2018-06-07 13:00:44,581691600,125.7,14.5,332.7,,,24.5,4.09
2018-06-07 13:05:23,581691900,126.0,14.5,331.0,,,24.5,4.09
2018-06-07 13:10:27,581692200,125.0,14.6,334.7,,,24.5,4.09
2018-06-07 13:15:23,581692500,125.7,14.6,335.0,,,24.5,4.09
2018-06-07 13:20:24,581692800,125.0,14.6,334.7,,,24.3,4.09
2018-06-07 13:25:26,581693100,126.3,14.6,336.0,,,24.3,4.09
2018-06-07 13:30:24,581693400,126.3,14.6,336.0,,,24.3,4.09
2018-06-07 13:35:27,581693700,125.7,14.6,335.7,,,24.5,4.09
2018-06-07 13:40:23,581694000,126.3,14.6,340.3,,,24.5,4.09
2018-06-07 13:45:23,581694300,126.0,14.6,337.3,,,24.5,4.09
2018-06-07 13:50:23,581694600,125.0,14.6,339.3,,,24.5,4.09
2018-06-07 13:55:23,581694900,126.0,14.6,340.0,,,24.5,4.09
2018-06-07 14:00:26,581695200,126.7,14.6,341.3,,,24.5,4.09
2018-06-07 14:05:24,581695500,125.0,14.6,340.7,,,24.5,4.09
2018-06-07 14:10:23,581695800,125.3,14.6,340.0,,,24.3,4.09
2018-06-07 14:15:23,581696100,125.3,14.6,341.7,,,24.3,4.09
2018-06-07 14:20:24,581696400,125.3,14.6,337.3,,,24.3,4.09
2018-06-07 14:25:27,581696700,126.3,14.6,341.3,,,24.5,4.09
2018-06-07 14:30:23,581697000,125.0,14.6,341.0,,,24.3,4.09
2018-06-07 14:35:23,581697300,124.3,14.6,341.7,,,24.5,4.09
2018-06-07 14:40:24,581697600,125.0,14.6,340.7,,,24.5,4.09
2018-06-07 14:45:24,581697900,125.0,14.6,340.0,,,24.5,4.09
2018-06-07 14:50:27,581698200,125.3,14.6,340.3,,,24.5,4.09
2018-06-07 14:55:23,581698500,125.3,14.6,340.0,,,24.5,4.09
2018-06-07 15:00:23,581698800,126.3,14.6,339.0,,,24.5,4.09
2018-06-07 15:05:32,581699100,126.0,14.6,338.3,,,24.5,4.09
2018-06-07 15:10:23,581699400,125.0,14.6,341.0,,,24.5,4.09
2018-06-07 15:15:27,581699700,125.0,14.6,339.7,,,24.5,4.09
2018-06-07 15:20:23,581700000,125.0,14.6,341.0,,,24.5,4.09
2018-06-07 15:25:23,581700300,125.0,14.6,341.0,,,24.5,4.09
2018-06-07 15:30:24,581700600,125.3,14.6,342.3,,,24.5,4.09
2018-06-07 15:35:23,581700900,124.7,14.6,338.7,,,24.5,4.09
2018-06-07 15:40:27,581701200,125.3,14.6,338.3,,,24.5,4.09
2018-06-07 15:45:24,581701500,124.7,14.6,339.7,,,24.5,4.09
2018-06-07 15:50:23,581701800,126.3,14.6,339.3,,,24.8,4.09
2018-06-07 15:55:23,581702100,126.0,14.6,340.3,,,24.8,4.09
2018-06-07 16:00:24,581702400,125.0,14.6,337.0,,,24.8,4.09
2018-06-07 16:05:27,581702700,125.0,14.6,336.3,,,24.8,4.09
2018-06-07 16:10:23,581703000,124.3,14.6,337.3,,,24.8,4.09
2018-06-07 16:15:23,581703300,125.0,14.5,339.0,,,24.8,4.09
2018-06-07 16:20:24,581703600,124.3,14.5,339.3,,,24.8,4.09
2018-06-07 16:25:24,581703900,125.0,14.5,340.3,,,24.8,4.09
2018-06-07 16:30:26,581704200,124.3,14.5,339.0,,,24.8,4.09
2018-06-07 16:35:23,581704500,125.3,14.5,337.3,,,25.0,4.09
2018-06-07 16:40:24,581704800,126.0,14.5,339.3,,,25.0,4.09
2018-06-07 16:45:23,581705100,126.0,14.5,340.0,,,25.3,4.09
2018-06-07 16:50:23,581705400,126.0,14.5,339.7,,,25.0,4.09
2018-06-07 16:55:28,581705700,125.0,14.5,341.3,,,25.3,4.09
2018-06-07 17:00:23,581706000,124.3,14.5,337.3,,,25.3,4.09
2018-06-07 17:05:24,581706300,125.0,14.5,340.3,,,25.0,4.09
2018-06-07 17:10:23,581706600,125.0,14.5,338.7,,,24.8,4.09
2018-06-07 17:15:23,581706900,125.0,14.5,338.7,,,24.8,4.09
2018-06-07 17:20:26,581707200,123.7,14.5,338.3,,,24.5,4.09
2018-06-07 17:25:23,581707500,125.0,14.5,339.3,,,24.5,4.09
2018-06-07 17:30:24,581707800,125.0,14.5,339.0,,,24.3,4.09
2018-06-07 17:35:23,581708100,124.3,14.5,337.0,,,24.3,4.09
2018-06-07 17:40:23,581708400,125.0,14.5,336.3,,,24.3,4.09
2018-06-07 17:45:27,581708700,124.3,14.5,338.3,,,24.0,4.09
2018-06-07 17:50:23,581709000,124.0,14.5,338.0,,,23.8,4.09
2018-06-07 17:55:23,581709300,125.3,14.5,338.3,,,23.8,4.09
2018-06-07 18:00:23,581709600,125.3,14.4,341.3,,,23.8,4.09
2018-06-07 18:05:23,581709900,125.3,14.4,338.0,,,23.5,4.09
2018-06-07 18:10:28,581710200,125.7,14.4,338.7,,,23.5,4.09
2018-06-07 18:15:23,581710500,125.3,14.4,340.0,,,23.5,4.09
2018-06-07 18:20:23,581710800,125.7,14.4,338.7,,,23.3,4.09
2018-06-07 18:25:24,581711100,125.0,14.4,340.0,,,23.3,4.09
2018-06-07 18:30:23,581711400,126.3,14.4,339.0,,,23.0,4.09
2018-06-07 18:35:26,581711700,125.7,14.4,335.7,,,23.0,4.09
2018-06-07 18:40:23,581712000,126.0,14.3,338.0,,,22.8,4.09
2018-06-07 18:45:23,581712300,125.3,14.3,339.7,,,22.5,4.09
2018-06-07 18:50:38,581712600,126.7,14.3,340.3,,,22.5,4.09
2018-06-07 18:55:22,581712900,125.7,14.3,338.3,,,22.3,4.09
2018-06-07 19:00:44,581713200,125.3,14.3,339.7,,,22.0,4.09
2018-06-07 19:05:32,581713500,125.7,14.2,340.3,,,22.3,4.09
2018-06-07 19:10:22,581713800,124.7,14.2,337.0,,,22.0,4.09
2018-06-07 19:15:24,581714100,125.3,14.2,336.7,,,21.8,4.09
2018-06-07 19:20:22,581714400,125.0,14.2,336.0,,,21.5,4.09
2018-06-07 19:25:26,581714700,124.7,14.2,338.3,,,21.5,4.09
2018-06-07 19:30:23,581715000,125.0,14.2,336.3,,,21.3,4.09
2018-06-07 19:35:22,581715300,125.0,14.1,335.0,,,21.3,4.09
2018-06-07 19:40:30,581715600,124.7,14.1,333.3,,,21.0,4.09
2018-06-07 19:45:25,581715900,125.7,14.1,333.7,,,21.0,4.09
2018-06-07 19:50:28,581716200,125.7,14.1,337.0,,,20.8,4.09
2018-06-07 19:55:38,581716500,125.3,14.0,338.0,,,20.5,4.09
2018-06-07 20:00:24,581716800,125.0,14.0,335.7,,,20.5,4.09
2018-06-07 20:05:22,581717100,124.7,14.0,332.7,,,20.3,4.09
2018-06-07 20:10:23,581717400,125.0,14.0,334.3,,,20.3,4.08
2018-06-07 20:15:26,581717700,125.3,14.0,333.7,,,20.0,4.08
2018-06-07 20:20:23,581718000,124.7,14.0,333.0,,,19.8,4.09
2018-06-07 20:25:23,581718300,124.3,14.0,331.3,,,19.8,4.08
2018-06-07 20:30:22,581718600,125.3,13.9,331.0,,,19.8,4.08
2018-06-07 20:35:23,581718900,124.7,13.9,332.0,,,19.5,4.08
2018-06-07 20:40:27,581719200,124.0,13.9,334.3,,,19.5,4.08
2018-06-07 20:45:22,581719500,124.3,13.9,332.3,,,19.3,4.08
2018-06-07 20:50:23,581719800,123.7,13.9,334.7,,,19.3,4.08
2018-06-07 20:55:26,581720100,124.0,13.9,336.0,,,19.0,4.08
2018-06-07 21:00:22,581720400,124.7,13.9,332.3,,,19.0,4.08
2018-06-07 21:05:26,581720700,124.3,13.8,337.0,,,18.8,4.08
2018-06-07 21:10:27,581721000,125.3,13.8,333.3,,,18.8,4.08
2018-06-07 21:15:23,581721300,124.0,13.8,335.0,,,18.8,4.08
2018-06-07 21:20:23,581721600,124.7,13.7,335.7,,,18.5,4.08
2018-06-07 21:25:22,581721900,125.0,13.7,334.3,,,18.5,4.08
2018-06-07 21:30:26,581722200,124.3,13.7,334.7,,,18.5,4.08
2018-06-07 21:35:23,581722500,124.0,13.7,332.7,,,18.5,4.08
2018-06-07 21:40:23,581722800,125.0,13.7,333.3,,,18.5,4.08
2018-06-07 21:45:23,581723100,124.7,13.7,332.7,,,18.3,4.08
2018-06-07 21:50:23,581723400,124.7,13.7,334.0,,,18.3,4.08
2018-06-07 21:55:26,581723700,125.3,13.7,332.3,,,18.3,4.08
2018-06-07 22:00:23,581724000,124.7,13.7,336.0,,,18.0,4.08
2018-06-07 22:05:23,581724300,125.0,13.6,334.3,,,18.0,4.08
2018-06-07 22:10:23,581724600,125.0,13.6,336.0,,,18.0,4.08
2018-06-07 22:15:22,581724900,124.3,13.6,333.0,,,18.0,4.08
2018-06-07 22:20:26,581725200,125.0,13.6,334.7,,,18.0,4.08
2018-06-07 22:25:23,581725500,124.7,13.6,331.7,,,17.8,4.08
2018-06-07 22:30:23,581725800,124.0,13.6,332.7,,,17.8,4.08
2018-06-07 22:35:23,581726100,124.3,13.6,332.3,,,17.8,4.08
2018-06-07 22:40:23,581726400,124.3,13.6,331.0,,,17.8,4.08
2018-06-07 22:45:27,581726700,124.7,13.6,333.7,,,17.8,4.08
2018-06-07 22:50:23,581727000,124.0,13.6,332.7,,,17.8,4.08
2018-06-07 22:55:23,581727300,124.7,13.5,329.7,,,17.5,4.08
2018-06-07 23:00:23,581727600,125.3,13.5,332.0,,,17.5,4.08
2018-06-07 23:05:23,581727900,125.7,13.5,330.7,,,17.5,4.08
2018-06-07 23:10:29,581728200,125.7,13.5,331.7,,,17.5,4.08
2018-06-07 23:15:23,581728500,125.3,13.5,332.7,,,17.5,4.08
2018-06-07 23:20:23,581728800,124.7,13.5,330.0,,,17.5,4.08
2018-06-07 23:25:23,581729100,125.7,13.5,332.3,,,17.5,4.08
2018-06-07 23:30:23,581729400,125.3,13.5,327.7,,,17.3,4.08
2018-06-07 23:35:26,581729700,125.3,13.5,326.3,,,17.5,4.08
2018-06-07 23:40:23,581730000,124.0,13.5,328.3,,,17.3,4.08
2018-06-07 23:45:23,581730300,124.0,13.5,330.3,,,17.3,4.08
2018-06-07 23:50:22,581730600,124.3,13.5,326.7,,,17.3,4.08
2018-06-07 23:55:23,581730900,125.0,13.5,328.3,,,17.3,4.08
2018-06-08 00:00:27,581731200,124.3,13.5,328.3,,,17.3,4.08
2018-06-08 00:05:22,581731500,125.3,13.5,330.0,,,17.3,4.08
2018-06-08 00:10:23,581731800,125.0,13.5,296.7,,,17.3,4.08
2018-06-08 00:15:23,581732100,125.0,13.5,320.0,,,17.3,4.08
2018-06-08 00:20:23,581732400,125.0,13.4,310.3,,,17.0,4.08
2018-06-08 00:25:26,581732700,124.3,13.4,321.7,,,17.0,4.08
2018-06-08 00:30:22,581733000,125.7,13.4,321.0,,,17.0,4.08
2018-06-08 00:35:23,581733300,125.0,13.4,302.7,,,17.0,4.08
2018-06-08 00:40:23,581733600,124.7,13.4,304.3,,,17.0,4.08
2018-06-08 00:45:24,581733900,124.0,13.4,300.7,,,17.0,4.08
2018-06-08 00:50:26,581734200,124.0,13.4,303.7,,,17.0,4.08
2018-06-08 00:55:23,581734500,124.3,13.4,299.3,,,16.8,4.08
2018-06-08 01:00:23,581734800,125.3,13.4,301.3,,,16.8,4.08
2018-06-08 01:05:23,581735100,124.3,13.4,304.0,,,16.8,4.08
2018-06-08 01:10:23,581735400,124.3,13.4,308.7,,,16.8,4.08
2018-06-08 01:15:26,581735700,124.3,13.4,309.7,,,16.8,4.08
2018-06-08 01:20:23,581736000,124.3,13.4,310.3,,,16.8,4.08
2018-06-08 01:25:23,581736300,125.3,13.4,309.0,,,16.8,4.08
2018-06-08 01:30:23,581736600,125.3,13.4,309.3,,,16.5,4.08
2018-06-08 01:35:23,581736900,125.3,13.4,309.0,,,16.5,4.08
2018-06-08 01:40:26,581737200,125.3,13.3,310.0,,,16.5,4.08
2018-06-08 01:45:23,581737500,124.7,13.3,308.7,,,16.5,4.08
2018-06-08 01:50:23,581737800,125.7,13.3,309.7,,,16.5,4.08
2018-06-08 01:55:24,581738100,125.7,13.3,308.7,,,16.5,4.08
2018-06-08 02:00:23,581738400,125.0,13.3,308.0,,,16.5,4.08
2018-06-08 02:05:26,581738700,124.3,13.3,301.7,,,16.5,4.08
2018-06-08 02:10:38,581739000,124.0,13.3,268.0,,,16.5,4.08
2018-06-08 02:15:23,581739300,124.0,13.3,328.0,,,16.5,4.08
2018-06-08 02:20:23,581739600,125.0,13.3,314.0,,,16.3,4.08
2018-06-08 02:25:23,581739900,124.3,13.3,309.3,,,16.3,4.08
2018-06-08 02:30:43,581740200,124.0,13.3,307.3,,,16.3,4.08
2018-06-08 02:35:23,581740500,124.3,13.3,297.0,,,16.3,4.08
2018-06-08 02:40:23,581740800,124.0,13.3,302.0,,,16.3,4.08
2018-06-08 02:45:23,581741100,123.7,13.3,298.3,,,16.3,4.08
2018-06-08 02:50:23,581741400,124.0,13.3,298.3,,,16.3,4.08
2018-06-08 02:55:27,581741700,123.3,13.3,297.0,,,16.3,4.08
2018-06-08 03:00:24,581742000,124.7,13.3,297.3,,,16.3,4.08
2018-06-08 03:10:24,581742600,123.3,13.2,302.0,,,16.0,4.08
2018-06-08 03:15:23,581742900,124.0,13.2,297.7,,,16.3,4.08
2018-06-08 03:20:27,581743200,124.7,13.2,283.0,,,16.3,4.08
2018-06-08 03:25:24,581743500,124.7,13.2,310.0,,,16.0,4.08
2018-06-08 03:30:23,581743800,124.3,13.2,310.7,,,16.0,4.08
2018-06-08 03:35:24,581744100,124.0,13.2,309.3,,,16.0,4.08
2018-06-08 03:40:23,581744400,124.7,13.2,306.3,,,16.0,4.08
2018-06-08 03:45:27,581744700,125.3,13.2,305.0,,,16.0,4.08
2018-06-08 03:50:24,581745000,124.0,13.2,306.0,,,16.0,4.08
2018-06-08 03:55:23,581745300,124.0,13.2,305.3,,,16.0,4.06
2018-06-08 04:00:24,581745600,123.7,13.2,305.3,,,15.8,4.06
2018-06-08 04:05:23,581745900,124.3,13.2,302.0,,,16.0,4.06
2018-06-08 04:10:28,581746200,124.0,13.2,303.3,,,15.8,4.06
2018-06-08 04:15:24,581746500,125.0,13.2,308.3,,,15.8,4.06
2018-06-08 04:20:24,581746800,124.3,13.2,316.7,,,15.8,4.06
2018-06-08 04:25:23,581747100,124.0,13.2,314.7,,,15.8,4.06
2018-06-08 04:30:24,581747400,124.0,13.2,308.7,,,15.5,4.06
2018-06-08 04:35:27,581747700,124.3,13.2,312.7,,,15.8,4.06
2018-06-08 04:40:23,581748000,124.7,13.1,316.7,,,15.5,4.06
2018-06-08 04:45:24,581748300,124.0,13.1,315.0,,,15.5,4.06
2018-06-08 04:50:23,581748600,125.0,13.1,315.0,,,15.5,4.06
2018-06-08 04:55:24,581748900,123.7,13.1,316.3,,,15.5,4.06
2018-06-08 05:00:26,581749200,124.0,13.1,318.7,,,15.5,4.06
2018-06-08 05:05:23,581749500,124.7,13.1,316.3,,,15.5,4.06
2018-06-08 05:10:30,581749800,124.3,13.1,317.3,,,15.5,4.06
2018-06-08 05:15:23,581750100,124.3,13.1,313.7,,,15.5,4.06
2018-06-08 05:20:23,581750400,124.0,13.1,294.7,,,15.5,4.06
2018-06-08 05:25:27,581750700,125.0,13.1,258.3,,,15.5,4.06
2018-06-08 05:30:23,581751000,124.3,13.1,256.7,,,15.5,4.06
2018-06-08 05:35:23,581751300,124.0,13.1,249.0,,,15.5,4.06
2018-06-08 05:40:24,581751600,124.7,13.1,248.0,,,15.5,4.06
2018-06-08 05:45:23,581751900,125.0,13.1,249.0,,,15.8,4.06
2018-06-08 05:50:27,581752200,125.0,13.1,247.7,,,15.8,4.06
2018-06-08 05:55:25,581752500,124.3,13.1,253.7,,,15.8,4.06
2018-06-08 06:00:24,581752800,124.0,13.1,247.7,,,16.0,4.06
2018-06-08 06:05:24,581753100,125.3,13.1,253.0,,,16.0,4.06
2018-06-08 06:10:23,581753400,124.7,13.1,249.7,,,16.0,4.06
2018-06-08 06:15:27,581753700,124.0,13.1,255.7,,,16.0,4.06
2018-06-08 06:20:24,581754000,124.0,13.1,295.3,,,16.0,4.06
2018-06-08 06:25:23,581754300,124.7,13.1,320.0,,,16.3,4.06
2018-06-08 06:30:24,581754600,124.0,13.1,273.7,,,16.3,4.06
2018-06-08 06:35:23,581754900,125.3,13.1,323.3,,,16.3,4.06
2018-06-08 06:40:27,581755200,125.3,13.1,315.3,,,16.5,4.06
2018-06-08 06:45:24,581755500,125.0,13.1,301.7,,,16.5,4.06
2018-06-08 06:50:23,581755800,126.0,13.1,298.0,,,16.8,4.06
2018-06-08 06:55:23,581756100,123.7,13.1,300.7,,,16.8,4.06
2018-06-08 07:00:23,581756400,126.0,13.2,303.0,,,17.0,4.06
2018-06-08 07:05:49,581756700,124.0,13.2,305.0,,,17.3,4.06
2018-06-08 07:10:24,581757000,124.7,13.2,305.7,,,17.5,4.06
2018-06-08 07:15:24,581757300,124.7,13.2,303.7,,,17.5,4.06
2018-06-08 07:20:23,581757600,124.3,13.2,307.0,,,17.8,4.06
2018-06-08 07:25:24,581757900,123.3,13.3,310.7,,,18.0,4.06
2018-06-08 07:30:26,581758200,125.0,13.3,315.7,,,18.0,4.06
2018-06-08 07:35:23,581758500,124.7,13.3,308.7,,,18.3,4.06
2018-06-08 07:40:23,581758800,124.7,13.3,309.3,,,18.5,4.06
2018-06-08 07:45:24,581759100,124.0,13.3,329.3,,,18.8,4.06
2018-06-08 07:50:23,581759400,124.3,13.4,331.7,,,19.0,4.06
2018-06-08 07:55:27,581759700,123.7,13.4,340.0,,,19.0,4.08
2018-06-08 08:00:41,581760000,125.0,13.4,318.0,,,19.3,4.06
2018-06-08 08:05:24,581760300,124.0,13.4,313.3,,,19.5,4.06
2018-06-08 08:10:23,581760600,125.0,13.4,316.0,,,19.5,4.08
2018-06-08 08:15:30,581760900,124.7,13.5,316.3,,,19.8,4.08
2018-06-08 08:20:26,581761200,124.0,13.5,315.0,,,20.0,4.08
2018-06-08 08:25:23,581761500,124.3,13.5,315.0,,,20.3,4.08
2018-06-08 08:30:24,581761800,124.3,13.5,320.7,,,20.5,4.08
2018-06-08 08:35:23,581762100,124.0,13.5,328.3,,,20.8,4.08
2018-06-08 08:40:23,581762400,124.3,13.6,326.0,,,20.8,4.08
2018-06-08 08:45:27,581762700,124.0,13.6,322.0,,,21.0,4.08
2018-06-08 08:50:23,581763000,124.3,13.6,323.0,,,21.3,4.08
2018-06-08 08:55:23,581763300,124.3,13.6,320.3,,,21.5,4.08
2018-06-08 09:00:23,581763600,125.3,13.7,323.7,,,21.5,4.08
2018-06-08 09:05:24,581763900,124.7,13.7,321.0,,,21.8,4.08
2018-06-08 09:10:27,581764200,125.0,13.7,323.0,,,22.0,4.08
2018-06-08 09:15:25,581764500,124.3,13.7,321.3,,,22.0,4.08
2018-06-08 09:20:23,581764800,125.0,13.8,314.0,,,22.3,4.08
2018-06-08 09:25:26,581765100,124.7,13.9,318.7,,,22.5,4.08
2018-06-08 09:30:23,581765400,124.7,13.9,321.0,,,22.8,4.08
2018-06-08 09:35:26,581765700,125.0,13.9,319.3,,,23.0,4.08
2018-06-08 09:40:23,581766000,125.0,14.0,311.7,,,23.3,4.08
2018-06-08 09:45:23,581766300,124.7,14.0,327.3,,,23.8,4.08
2018-06-08 09:50:23,581766600,124.3,14.0,360.7,,,23.8,4.08
2018-06-08 09:55:24,581766900,124.7,14.0,333.7,,,24.0,4.08
2018-06-08 10:00:26,581767200,124.7,14.0,337.7,,,24.3,4.08
2018-06-08 10:05:23,581767500,124.7,14.1,334.7,,,24.5,4.08
2018-06-08 10:10:23,581767800,125.3,14.1,331.0,,,24.5,4.08
2018-06-08 10:15:23,581768100,126.0,14.1,344.0,,,24.8,4.08
2018-06-08 10:20:28,581768400,125.0,14.2,341.3,,,25.0,4.08
2018-06-08 10:25:28,581768700,125.0,14.2,337.3,,,25.0,4.08
2018-06-08 10:30:23,581769000,125.3,14.2,327.3,,,25.3,4.08
2018-06-08 10:35:23,581769300,126.0,14.2,304.0,,,25.3,4.08
2018-06-08 10:40:23,581769600,125.0,14.3,297.7,,,25.5,4.08
2018-06-08 10:45:24,581769900,126.0,14.3,303.7,,,26.0,4.08
2018-06-08 10:50:26,581770200,124.3,14.3,297.7,,,26.3,4.08
2018-06-08 10:55:23,581770500,125.3,14.4,337.3,,,26.5,4.08
2018-06-08 11:00:24,581770800,124.7,14.4,325.0,,,26.8,4.08
2018-06-08 11:05:23,581771100,125.0,14.4,346.3,,,26.8,4.08
2018-06-08 11:10:23,581771400,124.3,14.4,335.7,,,27.0,4.08
2018-06-08 11:15:29,581771700,126.0,14.5,335.0,,,27.3,4.08
2018-06-08 11:20:23,581772000,126.0,14.5,320.7,,,27.5,4.08
2018-06-08 11:25:24,581772300,126.0,14.5,333.7,,,27.5,4.08
2018-06-08 11:30:25,581772600,126.3,14.6,332.7,,,27.5,4.08
2018-06-08 11:35:23,581772900,125.3,14.6,337.7,,,27.8,4.08
2018-06-08 11:40:27,581773200,125.7,14.6,336.0,,,27.8,4.08
2018-06-08 11:45:23,581773500,125.0,14.6,336.0,,,27.8,4.08
2018-06-08 11:50:30,581773800,125.3,14.6,327.3,,,27.8,4.09
2018-06-08 11:55:23,581774100,125.0,14.6,334.0,,,27.5,4.09
2018-06-08 12:00:23,581774400,124.3,14.7,327.3,,,27.5,4.09
2018-06-08 12:05:27,581774700,124.7,14.7,329.7,,,27.5,4.09
2018-06-08 12:10:23,581775000,124.3,14.7,329.0,,,27.8,4.09
2018-06-08 12:15:24,581775300,125.7,14.7,327.3,,,27.5,4.09
2018-06-08 12:20:24,581775600,125.7,14.7,326.7,,,27.5,4.09
2018-06-08 12:25:23,581775900,125.7,14.8,327.3,,,27.5,4.09
2018-06-08 12:30:27,581776200,125.7,14.8,326.3,,,27.5,4.09
2018-06-08 12:35:26,581776500,124.7,14.8,324.0,,,27.3,4.09
2018-06-08 12:40:23,581776800,126.0,14.8,325.3,,,27.3,4.09
2018-06-08 12:45:24,581777100,125.3,14.8,324.7,,,27.3,4.09
2018-06-08 12:50:23,581777400,125.0,14.8,321.3,,,27.3,4.09
2018-06-08 12:55:28,581777700,126.0,14.8,320.0,,,27.3,4.09
2018-06-08 13:00:24,581778000,125.0,14.8,321.3,,,27.3,4.09
2018-06-08 13:05:26,581778300,125.0,14.8,320.0,,,27.3,4.09
2018-06-08 13:10:24,581778600,124.3,14.9,319.0,,,27.3,4.09
2018-06-08 13:15:24,581778900,125.0,14.9,320.0,,,27.3,4.09
2018-06-08 13:20:27,581779200,125.3,14.9,321.0,,,27.3,4.09
2018-06-08 13:25:24,581779500,125.7,14.9,325.0,,,27.3,4.09
2018-06-08 13:30:24,581779800,126.0,14.9,328.0,,,27.3,4.09
2018-06-08 13:35:24,581780100,125.0,14.9,325.7,,,27.3,4.09
2018-06-08 13:40:23,581780400,125.3,14.9,326.0,,,27.0,4.09
2018-06-08 13:45:26,581780700,125.0,14.9,325.3,,,27.0,4.09
2018-06-08 13:50:23,581781000,125.3,14.9,326.0,,,27.0,4.09
2018-06-08 13:55:23,581781300,125.0,14.9,326.0,,,27.0,4.09
2018-06-08 14:00:25,581781600,124.7,14.9,328.0,,,26.8,4.09
2018-06-08 14:05:25,581781900,125.0,14.9,326.3,,,26.8,4.09
2018-06-08 14:10:26,581782200,125.0,14.9,327.3,,,26.8,4.09
2018-06-08 14:15:23,581782500,125.3,14.9,326.3,,,26.8,4.09
2018-06-08 14:20:23,581782800,125.3,14.9,328.0,,,26.8,4.09
2018-06-08 14:25:23,581783100,125.7,14.9,328.7,,,26.8,4.09
2018-06-08 14:30:23,581783400,125.0,14.9,327.0,,,26.8,4.09
2018-06-08 14:35:26,581783700,125.3,14.9,327.0,,,26.8,4.09
2018-06-08 14:40:23,581784000,124.7,14.9,326.7,,,27.0,4.09
2018-06-08 14:45:24,581784300,126.0,14.9,329.7,,,27.0,4.09
2018-06-08 14:50:29,581784600,124.7,14.9,329.0,,,27.0,4.09
2018-06-08 14:55:23,581784900,125.7,14.9,327.3,,,27.0,4.09
2018-06-08 15:00:27,581785200,125.3,14.9,327.7,,,27.0,4.09
2018-06-08 15:05:23,581785500,125.0,14.9,327.7,,,27.0,4.09
2018-06-08 15:10:23,581785800,125.7,14.9,326.3,,,27.0,4.09
2018-06-08 15:15:23,581786100,126.0,14.9,327.3,,,26.8,4.09
2018-06-08 15:20:25,581786400,124.7,14.9,327.7,,,26.8,4.09
2018-06-08 15:25:27,581786700,125.0,14.9,326.7,,,26.8,4.09
2018-06-08 15:30:24,581787000,125.7,14.9,329.7,,,26.5,4.09
2018-06-08 15:35:24,581787300,126.0,14.9,329.7,,,26.5,4.09
2018-06-08 15:40:23,581787600,125.0,14.9,328.3,,,26.5,4.09
2018-06-08 15:45:23,581787900,124.3,14.9,328.0,,,26.5,4.09
2018-06-08 15:50:27,581788200,125.7,14.9,326.7,,,26.3,4.09
2018-06-08 15:55:24,581788500,126.3,14.9,328.0,,,26.3,4.09
2018-06-08 16:00:23,581788800,125.3,14.9,327.0,,,26.5,4.09
2018-06-08 16:05:23,581789100,125.0,14.9,328.7,,,26.3,4.09
2018-06-08 16:10:23,581789400,126.3,14.9,327.0,,,26.3,4.09
2018-06-08 16:15:27,581789700,125.0,14.9,327.3,,,26.3,4.09
2018-06-08 16:20:23,581790000,126.0,14.8,328.7,,,26.3,4.09
2018-06-08 16:30:24,581790600,125.7,14.8,329.0,,,26.3,4.09
2018-06-08 16:35:24,581790900,125.0,14.8,327.3,,,26.0,4.09
2018-06-08 16:40:26,581791200,126.7,14.8,327.3,,,26.0,4.09
2018-06-08 16:45:23,581791500,125.7,14.8,328.3,,,26.0,4.09
2018-06-08 16:50:24,581791800,125.7,14.8,329.3,,,26.0,4.09
2018-06-08 16:55:23,581792100,125.0,14.8,329.3,,,26.0,4.09
2018-06-08 17:00:23,581792400,125.0,14.8,328.7,,,26.0,4.09
2018-06-08 17:05:26,581792700,125.3,14.8,331.3,,,26.0,4.09
2018-06-08 17:10:23,581793000,125.0,14.8,329.3,,,26.0,4.09
2018-06-08 17:15:24,581793300,124.7,14.8,330.0,,,26.0,4.09
2018-06-08 17:20:23,581793600,125.7,14.8,327.3,,,26.0,4.09
2018-06-08 17:25:23,581793900,125.3,14.8,329.3,,,26.0,4.09
2018-06-08 17:30:26,581794200,126.7,14.8,329.3,,,26.0,4.09
2018-06-08 17:35:24,581794500,126.3,14.8,328.0,,,25.8,4.09
2018-06-08 17:40:23,581794800,125.7,14.8,329.0,,,25.8,4.09
2018-06-08 17:45:27,581795100,125.0,14.8,328.0,,,25.8,4.09
2018-06-08 17:50:23,581795400,125.3,14.8,327.7,,,25.5,4.09
2018-06-08 17:55:28,581795700,125.0,14.8,331.3,,,25.5,4.09
2018-06-08 18:00:23,581796000,126.0,14.8,330.3,,,25.5,4.09
2018-06-08 18:05:23,581796300,126.3,14.8,330.7,,,25.5,4.09
2018-06-08 18:10:24,581796600,126.0,14.8,330.3,,,25.5,4.09
2018-06-08 18:15:23,581796900,124.3,14.8,331.0,,,25.3,4.09
2018-06-08 18:20:27,581797200,125.3,14.8,329.7,,,25.3,4.09
2018-06-08 18:25:23,581797500,125.0,14.7,331.3,,,25.3,4.09
2018-06-08 18:30:23,581797800,125.7,14.7,329.3,,,25.3,4.09
2018-06-08 18:35:23,581798100,126.0,14.7,329.0,,,25.0,4.09
2018-06-08 18:40:24,581798400,124.3,14.7,336.3,,,25.0,4.09
2018-06-08 18:45:26,581798700,125.7,14.7,337.0,,,25.0,4.09
2018-06-08 18:50:24,581799000,125.3,14.7,335.7,,,25.0,4.09
2018-06-08 18:55:22,581799300,125.3,14.7,334.7,,,24.8,4.09
2018-06-08 19:00:23,581799600,125.0,14.7,335.3,,,24.8,4.09
2018-06-08 19:05:23,581799900,124.3,14.7,334.7,,,24.8,4.09
2018-06-08 19:10:26,581800200,124.3,14.7,330.0,,,24.5,4.09
2018-06-08 19:15:23,581800500,124.0,14.6,329.3,,,24.5,4.08
2018-06-08 19:20:23,581800800,124.7,14.6,330.7,,,24.5,4.08
2018-06-08 19:25:23,581801100,124.3,14.6,329.7,,,24.3,4.09
2018-06-08 19:30:23,581801400,124.3,14.6,327.7,,,24.3,4.08
2018-06-08 19:35:27,581801700,124.3,14.6,330.0,,,24.0,4.08
2018-06-08 19:40:23,581802000,125.0,14.6,328.7,,,24.0,4.08
2018-06-08 19:45:22,581802300,125.0,14.6,329.0,,,23.8,4.08
2018-06-08 19:50:23,581802600,125.7,14.6,335.7,,,23.8,4.08
2018-06-08 19:55:23,581802900,125.3,14.6,333.3,,,23.8,4.08
2018-06-08 20:00:26,581803200,124.7,14.6,329.0,,,23.5,4.08
2018-06-08 20:05:23,581803500,125.3,14.6,329.3,,,23.5,4.08
2018-06-08 20:10:23,581803800,125.0,14.5,325.7,,,23.3,4.08
2018-06-08 20:15:23,581804100,125.0,14.5,328.3,,,23.3,4.08
2018-06-08 20:20:23,581804400,124.7,14.5,328.0,,,23.3,4.08
2018-06-08 20:25:26,581804700,124.0,14.5,327.3,,,23.3,4.08
2018-06-08 20:30:23,581805000,125.0,14.5,329.3,,,23.3,4.08
2018-06-08 20:35:23,581805300,125.3,14.5,329.0,,,23.0,4.08
2018-06-08 20:40:22,581805600,126.0,14.5,328.7,,,23.0,4.08
2018-06-08 20:45:23,581805900,125.7,14.5,328.0,,,23.0,4.08
2018-06-08 20:50:27,581806200,124.3,14.4,329.0,,,22.8,4.08
2018-06-08 20:55:23,581806500,125.0,14.4,330.7,,,22.8,4.08
2018-06-08 21:00:23,581806800,125.3,14.4,327.7,,,22.8,4.08
2018-06-08 21:05:24,581807100,124.3,14.4,327.3,,,22.8,4.08
2018-06-08 21:10:23,581807400,125.0,14.4,330.0,,,22.5,4.08
2018-06-08 21:15:26,581807700,124.3,14.4,327.7,,,22.5,4.08
2018-06-08 21:20:23,581808000,125.3,14.4,327.7,,,22.5,4.08
2018-06-08 21:25:23,581808300,125.0,14.4,329.7,,,22.5,4.08
2018-06-08 21:30:24,581808600,124.7,14.4,329.0,,,22.3,4.08
2018-06-08 21:35:23,581808900,125.0,14.4,332.0,,,22.3,4.08
2018-06-08 21:40:26,581809200,125.0,14.4,330.3,,,22.3,4.08
2018-06-08 21:45:23,581809500,125.0,14.4,330.0,,,22.3,4.08
2018-06-08 21:50:23,581809800,125.3,14.4,330.0,,,22.3,4.08
2018-06-08 21:55:23,581810100,124.7,14.3,329.7,,,22.0,4.08
2018-06-08 22:00:22,581810400,124.0,14.3,330.7,,,22.0,4.08
2018-06-08 22:05:26,581810700,124.3,14.3,332.0,,,22.0,4.08
2018-06-08 22:10:23,581811000,124.0,14.3,329.0,,,22.0,4.08
2018-06-08 22:15:23,581811300,124.3,14.3,329.3,,,22.0,4.08
2018-06-08 22:20:23,581811600,126.0,14.3,331.7,,,22.0,4.08
2018-06-08 22:25:23,581811900,124.3,14.3,329.3,,,21.8,4.08
2018-06-08 22:30:26,581812200,124.0,14.3,329.3,,,21.8,4.08
2018-06-08 22:35:23,581812500,123.7,14.3,330.3,,,21.8,4.08
2018-06-08 22:40:22,581812800,124.0,14.2,331.3,,,21.8,4.08
2018-06-08 22:45:23,581813100,123.0,14.2,332.7,,,21.5,4.08
2018-06-08 22:50:23,581813400,124.0,14.2,330.3,,,21.5,4.08
2018-06-08 22:55:27,581813700,124.3,14.2,331.7,,,21.5,4.08
2018-06-08 23:00:23,581814000,124.0,14.2,331.0,,,21.5,4.08
2018-06-08 23:05:23,581814300,123.7,14.2,330.7,,,21.3,4.08
2018-06-08 23:10:23,581814600,124.3,14.2,329.7,,,21.3,4.08
2018-06-08 23:15:23,581814900,125.0,14.2,326.3,,,21.3,4.08
2018-06-08 23:20:27,581815200,124.3,14.2,329.0,,,21.3,4.08
2018-06-08 23:25:23,581815500,123.7,14.2,326.7,,,21.3,4.08
2018-06-08 23:30:23,581815800,124.0,14.2,327.3,,,21.0,4.08
2018-06-08 23:35:22,581816100,124.0,14.2,328.0,,,21.0,4.08
2018-06-08 23:40:23,581816400,124.0,14.2,327.3,,,21.0,4.08
2018-06-08 23:45:26,581816700,124.3,14.2,325.7,,,21.0,4.08
2018-06-08 23:50:22,581817000,124.0,14.1,326.0,,,21.0,4.08
2018-06-08 23:55:23,581817300,124.0,14.1,330.3,,,21.0,4.08
2018-06-09 00:00:22,581817600,125.0,14.1,328.0,,,20.8,4.08
2018-06-09 00:05:23,581817900,125.0,14.1,325.7,,,20.8,4.08
2018-06-09 00:10:26,581818200,125.0,14.1,326.7,,,20.8,4.08
2018-06-09 00:15:23,581818500,124.3,14.1,328.3,,,20.8,4.08
2018-06-09 00:20:27,581818800,125.0,14.1,329.0,,,20.8,4.08
2018-06-09 00:25:23,581819100,124.7,14.1,325.0,,,20.8,4.08
2018-06-09 00:30:26,581819400,124.7,14.1,327.3,,,20.8,4.08
2018-06-09 00:35:27,581819700,124.3,14.1,327.7,,,20.5,4.08
2018-06-09 00:40:22,581820000,124.0,14.1,326.7,,,20.5,4.08
2018-06-09 00:45:23,581820300,123.3,14.1,329.7,,,20.5,4.08
2018-06-09 00:50:23,581820600,123.0,14.1,326.7,,,20.5,4.08
2018-06-09 00:55:23,581820900,124.7,14.0,319.3,,,20.5,4.08
2018-06-09 01:00:26,581821200,123.7,14.0,323.7,,,20.5,4.08
2018-06-09 01:05:23,581821500,123.0,14.0,322.0,,,20.5,4.08
2018-06-09 01:10:23,581821800,124.3,14.0,325.3,,,20.5,4.08
2018-06-09 01:15:23,581822100,123.7,14.0,326.0,,,20.3,4.08
2018-06-09 01:20:22,581822400,123.7,14.0,319.7,,,20.5,4.08
2018-06-09 01:25:26,581822700,124.3,14.0,320.0,,,20.3,4.08
2018-06-09 01:30:23,581823000,125.3,14.0,322.0,,,20.3,4.08
2018-06-09 01:35:22,581823300,123.7,14.0,320.7,,,20.3,4.08
2018-06-09 01:40:23,581823600,123.3,14.0,322.7,,,20.3,4.08
2018-06-09 01:45:27,581823900,125.0,14.0,323.0,,,20.3,4.08
2018-06-09 01:50:26,581824200,124.7,14.0,321.7,,,20.3,4.08
2018-06-09 01:55:23,581824500,124.3,14.0,323.7,,,20.3,4.08
2018-06-09 02:00:22,581824800,124.3,14.0,322.7,,,20.0,4.08
2018-06-09 02:05:23,581825100,124.0,14.0,323.0,,,20.0,4.08
2018-06-09 02:15:26,581825700,124.0,14.0,322.3,,,20.0,4.08
2018-06-09 02:20:23,581826000,124.7,14.0,323.3,,,20.0,4.08
2018-06-09 02:25:23,581826300,123.7,14.0,323.0,,,20.0,4.08
2018-06-09 02:30:23,581826600,124.0,14.0,325.3,,,20.0,4.08
2018-06-09 02:35:23,581826900,126.0,14.0,323.0,,,20.0,4.06
2018-06-09 02:45:23,581827500,125.0,14.0,323.3,,,20.0,4.08
2018-06-09 02:55:23,581828100,123.3,13.9,324.3,,,20.0,4.08
2018-06-09 03:00:23,581828400,124.7,13.9,324.0,,,20.0,4.06
2018-06-09 03:05:27,581828700,124.0,13.9,325.7,,,19.8,4.08
2018-06-09 03:10:38,581829000,124.7,13.9,323.7,,,19.8,4.06
2018-06-09 03:15:23,581829300,124.0,13.9,326.0,,,20.0,4.06
2018-06-09 03:20:23,581829600,123.7,13.9,321.0,,,19.8,4.06
2018-06-09 03:25:23,581829900,123.3,13.9,318.0,,,19.8,4.06
2018-06-09 03:35:30,581830500,123.0,13.9,322.7,,,19.8,4.06
2018-06-09 03:40:23,581830800,124.0,13.9,290.7,,,19.8,4.06
2018-06-09 03:55:23,581831700,125.3,13.9,318.7,,,19.8,4.06
2018-06-09 04:00:27,581832000,124.3,13.9,316.3,,,19.8,4.06
2018-06-09 04:05:40,581832300,124.0,13.9,315.3,,,19.5,4.06
2018-06-09 04:10:35,581832600,123.7,13.9,312.7,,,19.8,4.06
2018-06-09 04:15:24,581832900,123.7,13.9,316.3,,,19.8,4.06
2018-06-09 04:20:23,581833200,124.3,13.9,320.0,,,19.5,4.06
2018-06-09 04:25:40,581833500,123.7,13.9,322.0,,,19.5,4.06
2018-06-09 04:30:25,581833800,124.3,13.9,324.3,,,19.5,4.06
2018-06-09 04:35:23,581834100,123.3,13.9,328.3,,,19.5,4.06
2018-06-09 04:40:24,581834400,124.3,13.9,323.7,,,19.5,4.06
2018-06-09 04:45:23,581834700,124.7,13.8,323.7,,,19.5,4.06
2018-06-09 04:50:57,581835000,125.0,13.8,321.0,,,19.5,4.06
2018-06-09 04:55:26,581835300,124.0,13.8,321.7,,,19.8,4.06
2018-06-09 05:00:23,581835600,125.0,13.8,319.0,,,19.8,4.06
2018-06-09 05:05:40,581835900,124.0,13.8,322.3,,,19.5,4.06
2018-06-09 05:25:25,581837100,124.3,13.8,322.7,,,19.8,4.06
2018-06-09 05:40:31,581838000,124.7,13.8,320.3,,,19.8,4.06
2018-06-09 05:50:23,581838600,124.3,13.8,321.0,,,20.0,4.06
2018-06-09 06:00:27,581839200,125.0,13.8,320.3,,,20.0,4.06
2018-06-09 06:05:23,581839500,125.3,13.8,320.0,,,20.0,4.06
2018-06-09 06:10:23,581839800,125.0,13.8,317.3,,,20.3,4.06
2018-06-09 06:15:24,581840100,123.7,13.8,315.0,,,20.3,4.06
2018-06-09 06:25:44,581840700,123.7,13.8,312.0,,,20.3,4.06
2018-06-09 06:30:25,581841000,124.0,13.8,308.7,,,20.5,4.06
2018-06-09 06:35:24,581841300,124.3,13.9,308.7,,,20.5,4.06
2018-06-09 06:40:24,581841600,125.3,13.9,310.3,,,20.5,4.06
2018-06-09 06:45:33,581841900,124.7,13.9,309.0,,,20.8,4.06
2018-06-09 06:50:23,581842200,124.7,13.9,308.3,,,20.8,4.06
2018-06-09 06:55:23,581842500,123.7,13.9,301.0,,,21.0,4.06
2018-06-09 07:00:23,581842800,124.3,13.9,302.0,,,21.0,4.06
2018-06-09 07:05:23,581843100,124.0,13.9,300.0,,,21.5,4.06
2018-06-09 07:10:26,581843400,125.7,14.0,300.7,,,21.5,4.06
2018-06-09 07:15:31,581843700,123.3,14.0,300.3,,,21.8,4.06
2018-06-09 07:20:23,581844000,123.7,14.0,303.3,,,22.0,4.06
2018-06-09 07:25:26,581844300,124.0,14.0,303.7,,,22.0,4.06
2018-06-09 07:30:23,581844600,124.0,14.0,304.7,,,22.3,4.06
2018-06-09 07:35:28,581844900,124.7,14.0,306.0,,,22.5,4.06
2018-06-09 07:40:24,581845200,124.0,14.0,304.3,,,22.5,4.06
2018-06-09 07:45:23,581845500,123.3,14.1,305.0,,,22.8,4.06
2018-06-09 07:50:23,581845800,124.0,14.1,306.7,,,22.8,4.06
2018-06-09 07:55:23,581846100,124.0,14.1,308.3,,,23.0,4.06
2018-06-09 08:00:27,581846400,124.7,14.1,310.7,,,23.0,4.06
2018-06-09 08:05:23,581846700,125.7,14.1,310.0,,,23.3,4.06
2018-06-09 08:10:23,581847000,124.0,14.1,307.7,,,23.5,4.06
2018-06-09 08:15:23,581847300,125.3,14.1,305.0,,,23.5,4.06
2018-06-09 08:20:23,581847600,124.7,14.2,306.7,,,23.8,4.06
2018-06-09 08:25:28,581847900,125.0,14.2,304.7,,,24.0,4.06
2018-06-09 08:30:24,581848200,125.3,14.2,306.3,,,24.0,4.06
2018-06-09 08:35:23,581848500,124.0,14.2,305.3,,,24.3,4.06
2018-06-09 08:40:35,581848800,123.7,14.2,305.0,,,24.5,4.06
2018-06-09 08:45:25,581849100,124.0,14.2,306.0,,,24.5,4.06
2018-06-09 08:50:27,581849400,124.0,14.3,304.0,,,24.5,4.06
2018-06-09 08:55:24,581849700,124.3,14.3,303.0,,,24.8,4.06
2018-06-09 09:00:23,581850000,124.0,14.3,305.3,,,25.0,4.06
2018-06-09 09:05:23,581850300,123.7,14.3,304.7,,,25.0,4.06
2018-06-09 09:10:23,581850600,124.0,14.3,304.7,,,25.3,4.08
2018-06-09 09:15:29,581850900,123.7,14.4,307.3,,,25.5,4.08
2018-06-09 09:20:24,581851200,123.7,14.4,301.7,,,25.5,4.08
2018-06-09 09:25:23,581851500,124.3,14.4,303.0,,,25.5,4.08
2018-06-09 09:30:23,581851800,124.3,14.4,301.7,,,25.8,4.08
2018-06-09 09:35:24,581852100,124.0,14.4,301.0,,,26.3,4.08
2018-06-09 09:40:26,581852400,123.7,14.5,298.3,,,26.3,4.08
2018-06-09 09:45:23,581852700,124.3,14.5,298.7,,,26.5,4.08
2018-06-09 09:50:24,581853000,124.0,14.5,298.3,,,26.5,4.08
2018-06-09 09:55:23,581853300,125.0,14.5,296.7,,,26.8,4.08
2018-06-09 10:00:24,581853600,125.0,14.6,297.0,,,26.8,4.08
2018-06-09 10:05:27,581853900,124.7,14.6,297.7,,,26.8,4.08
2018-06-09 10:10:23,581854200,124.0,14.6,295.0,,,27.0,4.08
2018-06-09 10:15:24,581854500,124.7,14.6,298.7,,,27.0,4.08
2018-06-09 10:20:24,581854800,123.7,14.6,298.0,,,27.0,4.08
2018-06-09 10:25:23,581855100,124.3,14.6,297.0,,,27.0,4.08
2018-06-09 10:30:28,581855400,124.0,14.7,297.3,,,27.0,4.08
2018-06-09 10:35:25,581855700,125.0,14.7,295.0,,,27.0,4.11
2018-06-09 10:40:23,581856000,124.7,14.7,294.3,,,27.5,4.11
2018-06-09 10:45:24,581856300,125.0,14.7,293.3,,,27.8,4.08
2018-06-09 10:50:23,581856600,125.0,14.7,292.3,,,27.8,4.08
2018-06-09 10:55:27,581856900,125.0,14.8,293.0,,,28.0,4.08
2018-06-09 11:00:26,581857200,124.7,14.8,291.3,,,28.0,4.08
2018-06-09 11:05:23,581857500,125.7,14.8,290.7,,,28.0,4.08
2018-06-09 11:10:26,581857800,124.7,14.8,293.3,,,28.0,4.08
2018-06-09 11:15:23,581858100,124.7,14.8,293.7,,,27.8,4.08
2018-06-09 11:20:33,581858400,124.0,14.8,293.3,,,27.8,4.08
2018-06-09 11:25:23,581858700,124.3,14.8,292.7,,,27.8,4.08
2018-06-09 11:30:23,581859000,124.0,14.8,296.0,,,27.5,4.08
2018-06-09 11:35:24,581859300,123.7,14.8,293.7,,,27.3,4.08
2018-06-09 11:40:23,581859600,124.3,14.8,297.0,,,27.3,4.08
2018-06-09 11:45:29,581859900,123.0,14.8,295.3,,,27.3,4.08
2018-06-09 11:50:23,581860200,124.3,14.8,295.7,,,27.3,4.08
2018-06-09 11:55:23,581860500,124.7,14.8,295.3,,,27.0,4.08
2018-06-09 12:00:23,581860800,124.0,14.8,292.3,,,27.3,4.08
2018-06-09 12:05:26,581861100,124.3,14.8,292.7,,,27.5,4.08
2018-06-09 12:10:26,581861400,124.0,14.9,292.3,,,27.5,4.09
2018-06-09 12:15:24,581861700,124.7,14.9,292.0,,,27.5,4.09
2018-06-09 12:20:26,581862000,123.7,14.9,290.7,,,27.8,4.09
2018-06-09 12:25:23,581862300,125.0,14.9,291.0,,,28.0,4.09
2018-06-09 12:30:24,581862600,125.0,15.0,290.0,,,28.0,4.09
2018-06-09 12:35:28,581862900,125.0,15.0,288.0,,,28.0,4.09
2018-06-09 12:40:23,581863200,125.0,15.1,303.0,,,28.3,4.09
2018-06-09 12:45:24,581863500,124.0,15.1,316.3,,,28.3,4.09
2018-06-09 12:50:23,581863800,124.7,15.2,321.7,,,28.5,4.09
2018-06-09 12:55:24,581864100,124.7,15.2,322.7,,,28.5,4.09
2018-06-09 13:00:27,581864400,124.7,15.2,322.3,,,28.8,4.09
2018-06-09 13:05:23,581864700,124.7,15.2,322.7,,,28.8,4.09
2018-06-09 13:10:24,581865000,124.3,15.3,320.7,,,28.8,4.09
2018-06-09 13:15:24,581865300,125.0,15.3,322.7,,,28.8,4.09
2018-06-09 13:20:25,581865600,125.0,15.3,324.0,,,28.8,4.09
2018-06-09 13:25:26,581865900,125.3,15.3,323.7,,,29.0,4.09
2018-06-09 13:30:23,581866200,124.3,15.3,324.7,,,29.0,4.09
2018-06-09 13:35:24,581866500,125.0,15.4,325.3,,,29.0,4.09
2018-06-09 13:40:24,581866800,125.0,15.4,322.7,,,29.3,4.09
2018-06-09 13:45:25,581867100,125.7,15.4,325.7,,,29.3,4.09
2018-06-09 13:50:27,581867400,126.0,15.4,325.7,,,29.3,4.09
2018-06-09 13:55:23,581867700,125.3,15.4,326.3,,,29.3,4.09
2018-06-09 14:00:23,581868000,125.3,15.4,327.3,,,29.5,4.09
2018-06-09 14:05:23,581868300,125.3,15.4,327.7,,,29.3,4.09
2018-06-09 14:10:23,581868600,124.7,15.4,329.3,,,29.5,4.09
2018-06-09 14:15:27,581868900,125.7,15.4,342.7,,,29.3,4.09
2018-06-09 14:20:24,581869200,125.0,15.4,339.3,,,29.5,4.09
2018-06-09 14:25:24,581869500,125.3,15.5,334.0,,,29.5,4.09
2018-06-09 14:30:24,581869800,125.0,15.4,326.7,,,29.5,4.09
2018-06-09 14:35:23,581870100,126.0,15.4,328.0,,,29.5,4.09
2018-06-09 14:40:27,581870400,125.7,15.4,325.0,,,29.5,4.09
2018-06-09 14:45:24,581870700,125.0,15.4,324.7,,,29.5,4.09
2018-06-09 14:50:23,581871000,125.3,15.4,326.3,,,29.5,4.09
2018-06-09 14:55:24,581871300,125.0,15.4,326.0,,,29.3,4.09
2018-06-09 15:00:25,581871600,127.0,15.4,326.0,,,29.3,4.09
2018-06-09 15:05:27,581871900,125.0,15.4,325.7,,,29.3,4.09
2018-06-09 15:10:23,581872200,125.0,15.4,324.3,,,29.3,4.09
2018-06-09 15:15:23,581872500,126.0,15.4,326.0,,,29.5,4.09
2018-06-09 15:20:23,581872800,126.0,15.4,315.3,,,29.3,4.09
2018-06-09 15:25:23,581873100,125.7,15.4,312.3,,,29.3,4.09
2018-06-09 15:30:26,581873400,126.0,15.3,308.0,,,29.3,4.09
2018-06-09 15:35:24,581873700,125.7,15.3,310.0,,,29.3,4.09
2018-06-09 15:40:24,581874000,125.7,15.3,309.7,,,29.3,4.09
2018-06-09 15:45:23,581874300,126.0,15.3,312.3,,,29.0,4.09
2018-06-09 15:50:23,581874600,125.3,15.3,313.3,,,29.0,4.09
2018-06-09 15:55:26,581874900,125.0,15.3,313.7,,,29.3,4.09
2018-06-09 16:00:23,581875200,125.3,15.3,312.3,,,29.0,4.09
2018-06-09 16:05:23,581875500,125.0,15.3,311.7,,,29.0,4.09
2018-06-09 16:10:23,581875800,126.3,15.3,311.3,,,29.0,4.09
2018-06-09 16:15:23,581876100,125.3,15.3,312.7,,,29.0,4.09
2018-06-09 16:20:27,581876400,125.3,15.3,311.7,,,29.0,4.09
2018-06-09 16:25:23,581876700,126.0,15.3,311.0,,,29.0,4.09
2018-06-09 16:30:23,581877000,126.0,15.3,311.0,,,28.8,4.09
2018-06-09 16:35:23,581877300,127.0,15.3,310.7,,,28.8,4.09
2018-06-09 16:40:23,581877600,126.0,15.3,315.0,,,28.5,4.09
2018-06-09 16:45:27,581877900,126.0,15.3,307.3,,,28.3,4.09
2018-06-09 16:50:24,581878200,126.0,15.2,309.3,,,28.0,4.09
2018-06-09 16:55:23,581878500,125.3,15.2,312.3,,,28.0,4.09
2018-06-09 17:00:24,581878800,126.7,15.2,309.3,,,27.8,4.09
2018-06-09 17:05:23,581879100,125.3,15.2,308.0,,,27.5,4.09
2018-06-09 17:10:27,581879400,126.0,15.2,306.3,,,27.3,4.09
2018-06-09 17:15:24,581879700,126.0,15.2,310.0,,,27.0,4.09
2018-06-09 17:20:24,581880000,126.3,15.2,310.0,,,27.0,4.09
2018-06-09 17:25:22,581880300,125.7,15.1,309.0,,,26.8,4.09
2018-06-09 17:30:24,581880600,125.7,15.1,321.7,,,26.5,4.09
2018-06-09 17:35:27,581880900,125.7,15.1,322.3,,,26.5,4.08
2018-06-09 17:40:24,581881200,124.3,15.1,321.0,,,26.5,4.09
2018-06-09 17:45:23,581881500,126.0,15.1,321.7,,,26.3,4.08
2018-06-09 17:50:23,581881800,126.0,15.1,322.0,,,26.3,4.08
2018-06-09 17:55:23,581882100,126.7,15.1,323.0,,,26.0,4.08
2018-06-09 18:00:26,581882400,126.0,15.1,322.7,,,26.0,4.08
2018-06-09 18:05:23,581882700,126.3,15.0,323.7,,,26.0,4.09
2018-06-09 18:10:23,581883000,125.3,15.0,325.7,,,25.8,4.08
2018-06-09 18:15:23,581883300,125.0,15.0,316.0,,,25.8,4.08
2018-06-09 18:20:23,581883600,126.0,15.0,311.3,,,25.8,4.08
2018-06-09 18:25:26,581883900,127.0,15.0,314.3,,,25.5,4.08
2018-06-09 18:30:23,581884200,126.0,15.0,327.3,,,25.3,4.08
2018-06-09 18:35:22,581884500,125.0,15.0,335.3,,,25.3,4.08
2018-06-09 18:40:23,581884800,126.3,14.9,337.3,,,25.3,4.08
2018-06-09 18:45:23,581885100,126.3,14.9,333.3,,,25.0,4.08
2018-06-09 18:50:27,581885400,126.0,14.9,349.0,,,25.0,4.08
2018-06-09 18:55:23,581885700,125.0,14.9,349.3,,,24.8,4.08
2018-06-09 19:00:22,581886000,125.7,14.9,348.0,,,24.8,4.08
2018-06-09 19:05:23,581886300,125.3,14.8,349.0,,,24.5,4.08
2018-06-09 19:10:23,581886600,126.0,14.8,347.0,,,24.5,4.08
2018-06-09 19:15:26,581886900,126.7,14.8,347.3,,,24.3,4.08
2018-06-09 19:20:23,581887200,127.0,14.8,349.7,,,24.3,4.08
2018-06-09 19:25:40,581887500,127.3,14.8,347.0,,,24.0,4.08
2018-06-09 19:30:22,581887800,126.7,14.8,346.7,,,24.0,4.08
2018-06-09 19:35:23,581888100,126.0,14.8,344.7,,,24.0,4.08
2018-06-09 19:40:26,581888400,126.0,14.8,347.7,,,23.8,4.08
2018-06-09 19:45:23,581888700,127.0,14.7,347.0,,,23.8,4.08
2018-06-09 19:50:23,581889000,126.7,14.7,346.0,,,23.8,4.08
2018-06-09 19:55:23,581889300,125.3,14.7,349.7,,,23.5,4.08
2018-06-09 20:00:23,581889600,125.3,14.7,347.0,,,23.5,4.08
2018-06-09 20:05:26,581889900,125.7,14.7,343.0,,,23.5,4.08
2018-06-09 20:10:23,581890200,125.0,14.7,341.0,,,23.5,4.08
2018-06-09 20:15:23,581890500,125.0,14.7,340.3,,,23.5,4.08
2018-06-09 20:20:23,581890800,124.7,14.7,339.7,,,23.5,4.08
2018-06-09 20:25:23,581891100,125.3,14.7,340.0,,,23.3,4.08
2018-06-09 20:30:26,581891400,125.0,14.7,339.7,,,23.3,4.08
2018-06-09 20:35:22,581891700,125.0,14.6,340.0,,,23.3,4.08
2018-06-09 20:40:23,581892000,125.7,14.6,341.0,,,23.0,4.08
2018-06-09 20:45:23,581892300,125.0,14.6,339.7,,,23.0,4.08
2018-06-09 20:50:22,581892600,125.0,14.6,340.0,,,23.0,4.08
2018-06-09 20:55:26,581892900,124.7,14.6,342.0,,,23.0,4.08
2018-06-09 21:00:22,581893200,124.7,14.6,340.7,,,22.8,4.08
2018-06-09 21:05:23,581893500,124.7,14.6,340.3,,,22.8,4.08
2018-06-09 21:10:23,581893800,124.3,14.6,324.3,,,22.8,4.08
2018-06-09 21:15:23,581894100,125.7,14.6,325.0,,,22.8,4.08
2018-06-09 21:20:26,581894400,125.7,14.6,326.3,,,22.8,4.08
2018-06-09 21:25:23,581894700,125.3,14.6,326.7,,,22.8,4.08
2018-06-09 21:30:23,581895000,126.0,14.5,326.3,,,22.5,4.08
2018-06-09 21:35:23,581895300,126.0,14.5,327.3,,,22.5,4.08
2018-06-09 21:40:27,581895600,125.7,14.5,326.3,,,22.5,4.08
2018-06-09 21:45:26,581895900,125.0,14.5,326.0,,,22.5,4.08
2018-06-09 21:50:23,581896200,126.0,14.5,325.7,,,22.5,4.08
2018-06-09 21:55:22,581896500,124.7,14.5,326.0,,,22.5,4.08
2018-06-09 22:00:23,581896800,125.0,14.5,324.0,,,22.5,4.08
2018-06-09 22:05:23,581897100,124.3,14.5,325.3,,,22.3,4.08
2018-06-09 22:10:25,581897400,125.0,14.5,324.0,,,22.3,4.08
2018-06-09 22:15:23,581897700,125.3,14.5,325.0,,,22.5,4.08
2018-06-09 22:20:23,581898000,126.3,14.5,325.0,,,22.3,4.08
2018-06-09 22:25:22,581898300,125.7,14.5,326.7,,,22.3,4.08
2018-06-09 22:30:23,581898600,126.7,14.4,328.3,,,22.3,4.08
2018-06-09 22:35:26,581898900,125.3,14.4,325.7,,,22.3,4.08
2018-06-09 22:40:23,581899200,126.7,14.4,325.7,,,22.3,4.08
2018-06-09 22:45:23,581899500,125.0,14.4,327.3,,,22.3,4.08
2018-06-09 22:50:22,581899800,125.0,14.4,325.3,,,22.3,4.08
2018-06-09 22:55:23,581900100,124.0,14.4,325.0,,,22.3,4.08
2018-06-09 23:00:27,581900400,124.0,14.4,327.0,,,22.0,4.08
2018-06-09 23:05:22,581900700,124.7,14.4,325.7,,,22.0,4.08
2018-06-09 23:10:23,581901000,125.0,14.4,324.3,,,22.0,4.08
2018-06-09 23:15:22,581901300,125.0,14.4,324.7,,,22.0,4.08
2018-06-09 23:20:23,581901600,124.3,14.4,323.0,,,22.0,4.08
2018-06-09 23:25:26,581901900,125.7,14.4,323.7,,,22.0,4.08
2018-06-09 23:30:22,581902200,123.7,14.4,324.3,,,22.0,4.08
2018-06-09 23:35:23,581902500,125.0,14.4,323.3,,,22.0,4.08
2018-06-09 23:40:23,581902800,125.0,14.4,324.0,,,22.0,4.08
2018-06-09 23:45:23,581903100,125.0,14.4,323.3,,,21.8,4.08
2018-06-09 23:50:26,581903400,125.3,14.4,325.0,,,21.8,4.08
2018-06-09 23:55:22,581903700,124.3,14.4,326.3,,,21.8,4.08
2018-06-10 00:00:23,581904000,124.0,14.4,324.7,,,21.8,4.08
2018-06-10 00:05:23,581904300,124.7,14.3,323.3,,,21.8,4.08
2018-06-10 00:10:22,581904600,125.0,14.3,323.7,,,21.8,4.08
2018-06-10 00:15:26,581904900,125.0,14.3,322.0,,,21.8,4.08
2018-06-10 00:20:23,581905200,125.0,14.3,323.0,,,21.8,4.08
2018-06-10 00:25:23,581905500,125.3,14.3,321.7,,,21.8,4.08
2018-06-10 00:30:23,581905800,124.3,14.3,324.3,,,21.8,4.08
2018-06-10 00:35:22,581906100,125.7,14.3,322.0,,,21.5,4.08
2018-06-10 00:40:27,581906400,125.3,14.3,323.3,,,21.8,4.08
2018-06-10 00:45:23,581906700,125.0,14.3,321.3,,,21.8,4.08
2018-06-10 00:50:22,581907000,125.3,14.3,323.3,,,21.5,4.08
2018-06-10 00:55:23,581907300,125.7,14.3,322.3,,,21.5,4.08
2018-06-10 01:00:23,581907600,124.7,14.3,322.7,,,21.5,4.08
2018-06-10 01:05:26,581907900,125.7,14.3,321.7,,,21.5,4.08
2018-06-10 01:10:23,581908200,124.3,14.3,323.0,,,21.5,4.08
2018-06-10 01:15:22,581908500,125.7,14.3,320.7,,,21.5,4.06
2018-06-10 01:20:23,581908800,124.3,14.3,322.7,,,21.5,4.08
2018-06-10 01:25:23,581909100,125.0,14.3,320.0,,,21.5,4.06
2018-06-10 01:30:26,581909400,125.0,14.3,320.3,,,21.5,4.06
2018-06-10 01:35:23,581909700,124.0,14.3,321.3,,,21.5,4.06
2018-06-10 01:40:23,581910000,125.0,14.3,321.3,,,21.5,4.06
2018-06-10 01:45:23,581910300,125.0,14.2,321.7,,,21.5,4.06
2018-06-10 01:50:23,581910600,125.0,14.2,321.3,,,21.5,4.06
2018-06-10 01:55:27,581910900,124.3,14.2,321.0,,,21.5,4.06
2018-06-10 02:00:23,581911200,125.0,14.2,320.0,,,21.5,4.06
2018-06-10 02:05:23,581911500,124.7,14.2,303.7,,,21.5,4.06
2018-06-10 02:10:23,581911800,124.3,14.2,319.3,,,21.5,4.06
2018-06-10 02:15:23,581912100,125.3,14.2,316.7,,,21.5,4.06
2018-06-10 02:20:27,581912400,124.3,14.2,311.7,,,21.5,4.06
2018-06-10 02:25:23,581912700,124.7,14.2,313.3,,,21.8,4.06
2018-06-10 02:30:23,581913000,125.0,14.2,314.3,,,21.5,4.06
2018-06-10 02:35:24,581913300,123.3,14.2,314.3,,,21.5,4.06
2018-06-10 02:40:23,581913600,124.7,14.2,314.7,,,21.5,4.06
2018-06-10 02:45:27,581913900,124.0,14.2,313.3,,,21.5,4.06
2018-06-10 02:50:23,581914200,125.0,14.2,312.3,,,21.5,4.06
2018-06-10 02:55:23,581914500,124.7,14.2,315.7,,,21.5,4.06
2018-06-10 03:00:23,581914800,125.0,14.2,314.7,,,21.5,4.06
2018-06-10 03:05:23,581915100,125.0,14.2,315.7,,,21.5,4.06
2018-06-10 03:10:27,581915400,124.3,14.2,314.3,,,21.5,4.06
2018-06-10 03:15:24,581915700,125.0,14.2,312.7,,,21.5,4.06
2018-06-10 03:20:23,581916000,124.3,14.2,314.3,,,21.5,4.06
2018-06-10 03:25:23,581916300,124.3,14.2,320.3,,,21.5,4.06
2018-06-10 03:30:24,581916600,125.0,14.2,313.3,,,21.5,4.06
2018-06-10 03:35:27,581916900,124.7,14.2,310.7,,,21.3,4.06
2018-06-10 03:40:24,581917200,125.0,14.2,323.7,,,21.3,4.06
2018-06-10 03:45:23,581917500,124.3,14.2,315.0,,,21.3,4.06
2018-06-10 03:50:23,581917800,124.3,14.2,309.3,,,21.3,4.06
2018-06-10 03:55:25,581918100,125.0,14.2,310.3,,,21.5,4.06
2018-06-10 04:00:26,581918400,125.7,14.2,307.0,,,21.5,4.06
2018-06-10 04:05:24,581918700,124.0,14.2,307.3,,,21.3,4.06
2018-06-10 04:10:23,581919000,123.7,14.2,303.3,,,21.3,4.06
2018-06-10 04:15:23,581919300,125.0,14.2,309.7,,,21.3,4.06
2018-06-10 04:20:30,581919600,125.0,14.2,310.3,,,21.3,4.06
2018-06-10 04:25:27,581919900,125.3,14.2,311.3,,,21.3,4.06
2018-06-10 04:30:23,581920200,125.7,14.2,318.3,,,21.3,4.06
2018-06-10 04:35:24,581920500,125.0,14.2,320.7,,,21.3,4.06
2018-06-10 04:40:23,581920800,124.3,14.1,319.0,,,21.3,4.06
2018-06-10 04:45:23,581921100,125.0,14.2,317.7,,,21.3,4.06
2018-06-10 04:50:26,581921400,124.0,14.1,317.3,,,21.3,4.06
2018-06-10 04:55:23,581921700,125.0,14.1,332.3,,,21.3,4.06
2018-06-10 05:00:23,581922000,125.3,14.1,318.3,,,21.3,4.06
2018-06-10 05:05:23,581922300,125.0,14.1,332.7,,,21.3,4.06
2018-06-10 05:10:23,581922600,125.0,14.1,312.0,,,21.3,4.06
2018-06-10 05:15:27,581922900,125.0,14.1,318.7,,,21.3,4.06
2018-06-10 05:20:23,581923200,126.0,14.1,320.0,,,21.3,4.06
2018-06-10 05:25:39,581923500,125.3,14.1,327.3,,,21.3,4.06
2018-06-10 05:30:23,581923800,125.0,14.1,323.0,,,21.3,4.06
2018-06-10 05:35:23,581924100,124.7,14.1,323.7,,,21.5,4.06
2018-06-10 05:40:27,581924400,125.0,14.1,318.7,,,21.5,4.06
2018-06-10 05:45:24,581924700,124.3,14.1,322.3,,,21.5,4.06
2018-06-10 05:50:23,581925000,124.0,14.1,321.0,,,21.5,4.06
2018-06-10 05:55:24,581925300,125.7,14.1,322.0,,,21.5,4.06
2018-06-10 06:00:23,581925600,124.7,14.1,322.3,,,21.5,4.06
2018-06-10 06:05:27,581925900,124.0,14.1,322.7,,,21.5,4.06
2018-06-10 06:10:24,581926200,124.3,14.1,323.0,,,21.5,4.06
2018-06-10 06:15:24,581926500,124.7,14.1,322.3,,,21.5,4.06
2018-06-10 06:20:23,581926800,125.0,14.1,322.3,,,21.5,4.06
2018-06-10 06:25:23,581927100,123.0,14.1,300.7,,,21.5,4.06
2018-06-10 06:30:26,581927400,124.3,14.1,281.7,,,21.8,4.06
2018-06-10 06:35:24,581927700,124.3,14.1,287.3,,,21.8,4.06
2018-06-10 06:40:23,581928000,125.0,14.1,299.0,,,21.8,4.06
2018-06-10 06:45:23,581928300,125.0,14.1,299.3,,,21.8,4.06
2018-06-10 06:50:24,581928600,124.7,14.2,303.7,,,22.0,4.06
2018-06-10 06:55:26,581928900,124.7,14.2,308.0,,,21.8,4.06
2018-06-10 07:00:24,581929200,124.0,14.2,311.0,,,22.0,4.06
2018-06-10 07:05:23,581929500,124.3,14.2,289.0,,,22.0,4.06
2018-06-10 07:10:26,581929800,125.0,14.2,326.7,,,22.0,4.06
2018-06-10 07:15:25,581930100,125.0,14.2,295.3,,,22.3,4.06
2018-06-10 07:20:26,581930400,124.0,14.2,299.3,,,22.3,4.06
2018-06-10 07:25:23,581930700,124.7,14.2,299.0,,,22.3,4.06
2018-06-10 07:30:24,581931000,124.7,14.2,299.7,,,22.5,4.06
2018-06-10 07:35:23,581931300,125.0,14.2,297.0,,,22.5,4.06
2018-06-10 07:40:23,581931600,126.0,14.3,296.7,,,22.5,4.06
2018-06-10 07:45:27,581931900,126.3,14.2,300.7,,,22.5,4.06
2018-06-10 07:50:23,581932200,125.3,14.2,295.3,,,22.5,4.06
2018-06-10 07:55:23,581932500,125.3,14.2,299.0,,,22.5,4.06
2018-06-10 08:00:24,581932800,124.0,14.2,296.7,,,22.5,4.06
2018-06-10 08:05:23,581933100,124.7,14.2,298.0,,,22.5,4.06
2018-06-10 08:10:27,581933400,125.3,14.2,297.7,,,22.5,4.06
2018-06-10 08:15:23,581933700,125.7,14.2,296.0,,,22.5,4.06
2018-06-10 08:20:26,581934000,125.0,14.2,295.0,,,22.5,4.06
2018-06-10 08:25:24,581934300,124.7,14.2,297.3,,,22.3,4.06
2018-06-10 08:30:23,581934600,124.7,14.3,297.3,,,22.5,4.06
2018-06-10 08:35:27,581934900,124.3,14.3,298.0,,,22.5,4.06
2018-06-10 08:40:23,581935200,125.0,14.3,296.7,,,22.5,4.06
2018-06-10 08:45:24,581935500,125.0,14.3,295.7,,,22.5,4.06
2018-06-10 08:50:25,581935800,125.0,14.3,298.7,,,22.8,4.06
2018-06-10 08:55:23,581936100,125.0,14.3,300.0,,,22.8,4.06
2018-06-10 09:00:27,581936400,126.0,14.3,296.7,,,22.8,4.06
2018-06-10 09:05:26,581936700,125.0,14.3,300.0,,,22.8,4.06
2018-06-10 09:10:23,581937000,124.3,14.3,288.3,,,22.8,4.06
2018-06-10 09:15:24,581937300,126.7,14.4,293.7,,,23.0,4.06
2018-06-10 09:20:24,581937600,126.0,14.4,291.7,,,22.8,4.06
2018-06-10 09:25:29,581937900,125.7,14.4,287.0,,,23.0,4.06
2018-06-10 09:30:23,581938200,126.0,14.4,298.3,,,23.0,4.06
2018-06-10 09:35:23,581938500,125.3,14.4,297.3,,,23.3,4.06
2018-06-10 09:40:23,581938800,125.3,14.4,299.7,,,23.3,4.06
2018-06-10 09:45:30,581939100,126.0,14.4,297.7,,,23.5,4.06
2018-06-10 09:50:27,581939400,125.3,14.4,301.3,,,23.5,4.06
2018-06-10 09:55:24,581939700,125.7,14.4,300.0,,,23.5,4.06
2018-06-10 10:00:27,581940000,125.3,14.4,299.7,,,23.5,4.06
2018-06-10 10:05:23,581940300,125.0,14.5,299.0,,,23.8,4.06
2018-06-10 10:10:26,581940600,124.3,14.5,299.3,,,24.0,4.06
2018-06-10 10:15:26,581940900,124.3,14.5,298.7,,,24.0,4.06
2018-06-10 10:20:24,581941200,125.7,14.5,297.7,,,24.0,4.06
2018-06-10 10:25:24,581941500,125.7,14.5,301.3,,,24.3,4.06
2018-06-10 10:30:23,581941800,124.7,14.5,300.3,,,24.3,4.06
2018-06-10 10:35:34,581942100,124.3,14.6,301.0,,,24.5,4.06
2018-06-10 10:40:26,581942400,125.0,14.6,300.3,,,24.5,4.06
2018-06-10 10:45:23,581942700,125.7,14.6,324.7,,,24.3,4.06
2018-06-10 10:50:24,581943000,125.7,14.6,302.3,,,24.5,4.06
2018-06-10 10:55:25,581943300,124.3,14.6,302.3,,,24.3,4.06
2018-06-10 11:00:23,581943600,125.7,14.6,301.0,,,24.3,4.06
2018-06-10 11:05:29,581943900,125.3,14.6,301.0,,,24.3,4.06
2018-06-10 11:10:27,581944200,125.0,14.6,303.7,,,24.0,4.06
2018-06-10 11:15:24,581944500,125.0,14.6,303.7,,,24.0,4.06
2018-06-10 11:20:23,581944800,125.3,14.6,298.3,,,24.0,4.06
2018-06-10 11:25:23,581945100,125.7,14.6,301.3,,,24.0,4.06
2018-06-10 11:30:27,581945400,125.0,14.6,303.0,,,24.0,4.06
2018-06-10 11:35:23,581945700,125.7,14.6,301.7,,,24.0,4.06
2018-06-10 11:40:24,581946000,125.0,14.6,311.0,,,24.0,4.06
2018-06-10 11:45:24,581946300,126.0,14.6,309.0,,,24.0,4.06
2018-06-10 11:50:23,581946600,126.0,14.6,300.0,,,24.0,4.06
2018-06-10 11:55:29,581946900,125.3,14.6,319.3,,,24.0,4.06
2018-06-10 12:00:23,581947200,124.7,14.6,320.7,,,24.0,4.06
2018-06-10 12:05:30,581947500,125.7,14.6,321.0,,,24.0,4.06
2018-06-10 12:10:24,581947800,125.0,14.6,320.0,,,23.8,4.06
2018-06-10 12:15:24,581948100,125.0,14.6,320.0,,,24.0,4.06
2018-06-10 12:20:26,581948400,125.0,14.6,319.7,,,23.8,4.06
2018-06-10 12:25:24,581948700,124.7,14.6,318.0,,,23.8,4.06
2018-06-10 12:30:23,581949000,125.0,14.6,318.0,,,23.8,4.06
2018-06-10 12:35:23,581949300,125.7,14.6,318.0,,,23.8,4.06
2018-06-10 12:40:23,581949600,125.3,14.5,319.3,,,23.8,4.06
2018-06-10 12:45:27,581949900,125.0,14.5,312.7,,,23.5,4.06
2018-06-10 12:50:41,581950200,125.3,14.5,314.3,,,23.5,4.06
2018-06-10 12:55:23,581950500,125.0,14.5,322.0,,,23.5,4.06
2018-06-10 13:00:24,581950800,126.0,14.5,284.7,,,23.5,4.06
2018-06-10 13:05:26,581951100,124.7,14.5,333.7,,,23.3,4.06
2018-06-10 13:10:26,581951400,125.7,14.5,310.0,,,23.3,4.06
2018-06-10 13:15:23,581951700,127.0,14.5,313.3,,,23.0,4.06
2018-06-10 13:20:24,581952000,128.3,14.5,314.0,,,22.8,4.06
2018-06-10 13:25:23,581952300,128.7,14.5,311.3,,,22.5,4.06
2018-06-10 13:30:23,581952600,128.0,14.5,311.0,,,22.0,4.06
2018-06-10 13:35:27,581952900,127.3,14.5,306.3,,,21.5,4.06
2018-06-10 13:40:23,581953200,127.7,14.5,305.0,,,21.3,4.06
2018-06-10 13:45:23,581953500,128.3,14.4,308.0,,,21.0,4.06
2018-06-10 13:50:23,581953800,127.7,14.4,305.0,,,20.5,4.06
2018-06-10 13:55:30,581954100,127.0,14.4,308.7,,,20.3,4.06
2018-06-10 14:00:26,581954400,127.7,14.4,313.3,,,20.0,4.06
2018-06-10 14:05:23,581954700,128.0,14.4,330.7,,,19.8,4.06
2018-06-10 14:10:30,581955000,127.0,14.4,328.7,,,19.5,4.06
2018-06-10 14:15:23,581955300,127.3,14.3,325.0,,,19.5,4.06
2018-06-10 14:20:23,581955600,125.3,14.3,327.7,,,19.3,4.06
2018-06-10 14:25:27,581955900,125.3,14.3,326.7,,,19.0,4.06
2018-06-10 14:30:24,581956200,125.3,14.3,329.7,,,19.0,4.06
2018-06-10 14:35:23,581956500,125.0,14.3,323.3,,,19.0,4.06
2018-06-10 14:40:24,581956800,127.0,14.3,310.3,,,18.8,4.06
2018-06-10 14:45:23,581957100,125.0,14.3,319.7,,,18.8,4.06
2018-06-10 14:50:27,581957400,124.7,14.3,322.3,,,18.8,4.06
2018-06-10 14:55:23,581957700,124.3,14.3,322.0,,,18.5,4.06
2018-06-10 15:00:23,581958000,124.3,14.3,312.0,,,18.5,4.06
2018-06-10 15:05:24,581958300,124.3,14.3,314.3,,,18.5,4.06
2018-06-10 15:10:24,581958600,124.3,14.3,314.0,,,18.5,4.06
2018-06-10 15:15:27,581958900,124.7,14.3,313.3,,,18.5,4.06
2018-06-10 15:20:24,581959200,124.7,14.3,316.7,,,18.5,4.06
2018-06-10 15:25:25,581959500,124.3,14.3,317.0,,,18.5,4.06
2018-06-10 15:30:37,581959800,125.0,14.2,319.0,,,18.5,4.06
2018-06-10 15:35:23,581960100,124.7,14.2,318.7,,,18.5,4.06
2018-06-10 15:40:26,581960400,125.0,14.2,342.3,,,18.5,4.06
2018-06-10 15:45:24,581960700,125.0,14.2,340.0,,,18.3,4.06
2018-06-10 15:50:23,581961000,124.7,14.2,342.0,,,18.3,4.06
2018-06-10 15:55:23,581961300,124.7,14.2,350.0,,,18.3,4.06
2018-06-10 16:00:30,581961600,124.0,14.2,353.0,,,18.3,4.06
2018-06-10 16:05:26,581961900,125.3,14.2,350.3,,,18.3,4.06
2018-06-10 16:10:23,581962200,124.3,14.2,351.7,,,18.0,4.06
2018-06-10 16:15:23,581962500,123.7,14.2,353.7,,,18.0,4.06
2018-06-10 16:20:24,581962800,124.0,14.2,353.7,,,18.0,4.06
2018-06-10 16:25:23,581963100,123.0,14.1,351.7,,,18.0,4.06
2018-06-10 16:30:26,581963400,124.0,14.1,352.7,,,18.0,4.06
2018-06-10 16:35:23,581963700,124.7,14.1,353.3,,,18.3,4.06
2018-06-10 16:40:24,581964000,124.7,14.1,353.3,,,18.3,4.06
2018-06-10 16:45:24,581964300,124.3,14.1,334.3,,,18.3,4.06
2018-06-10 16:50:24,581964600,125.3,14.1,333.3,,,18.3,4.06
2018-06-10 16:55:27,581964900,124.7,14.1,339.3,,,18.3,4.06
2018-06-10 17:00:23,581965200,124.7,14.1,339.3,,,18.3,4.06
2018-06-10 17:05:24,581965500,124.3,14.1,339.3,,,18.3,4.06
2018-06-10 17:10:24,581965800,125.0,14.1,339.3,,,18.3,4.06
2018-06-10 17:15:23,581966100,124.3,14.1,330.0,,,18.3,4.06
2018-06-10 17:20:27,581966400,124.7,14.1,329.7,,,18.3,4.06
2018-06-10 17:25:23,581966700,124.7,14.1,316.7,,,18.3,4.06
2018-06-10 17:30:23,581967000,124.7,14.0,322.0,,,18.3,4.06
2018-06-10 17:35:25,581967300,125.0,14.0,323.0,,,18.3,4.06
2018-06-10 17:40:23,581967600,125.0,14.0,323.7,,,18.3,4.06
2018-06-10 17:45:27,581967900,125.3,14.0,320.7,,,18.3,4.06
2018-06-10 17:50:24,581968200,124.7,14.0,318.0,,,18.3,4.06
2018-06-10 18:00:23,581968800,124.7,14.0,317.0,,,18.0,4.06
2018-06-10 18:05:23,581969100,124.7,14.0,311.7,,,18.0,4.06
2018-06-10 18:10:26,581969400,124.7,14.0,316.3,,,18.0,4.06
2018-06-10 18:15:25,581969700,125.0,13.9,317.7,,,18.0,4.06
2018-06-10 18:20:23,581970000,125.0,13.9,317.0,,,18.0,4.06
2018-06-10 18:25:23,581970300,124.7,13.9,316.3,,,18.0,4.06
2018-06-10 18:30:22,581970600,125.3,13.9,316.0,,,17.8,4.06
2018-06-10 18:35:26,581970900,124.0,13.9,313.3,,,17.8,4.06
2018-06-10 18:40:23,581971200,124.0,13.9,319.0,,,17.8,4.06
2018-06-10 18:45:22,581971500,124.3,13.9,325.3,,,17.8,4.06
2018-06-10 18:50:23,581971800,124.0,13.9,326.3,,,17.8,4.06
2018-06-10 18:55:23,581972100,124.3,13.9,322.7,,,17.8,4.06
2018-06-10 19:00:26,581972400,124.0,13.8,320.7,,,17.5,4.06
2018-06-10 19:05:23,581972700,124.0,13.8,321.0,,,17.5,4.06
2018-06-10 19:10:22,581973000,124.7,13.8,328.3,,,17.5,4.06
2018-06-10 19:15:23,581973300,124.7,13.8,325.3,,,17.5,4.06
2018-06-10 19:20:23,581973600,124.7,13.7,324.0,,,17.5,4.06
2018-06-10 19:25:26,581973900,124.7,13.8,324.7,,,17.5,4.06
2018-06-10 19:30:23,581974200,125.3,13.7,324.7,,,17.5,4.06
2018-06-10 19:35:23,581974500,125.0,13.7,325.3,,,17.5,4.06
2018-06-10 19:40:23,581974800,125.0,13.7,326.7,,,17.5,4.06
2018-06-10 19:45:24,581975100,125.0,13.7,323.3,,,17.5,4.06
2018-06-10 19:50:26,581975400,125.0,13.7,319.0,,,17.3,4.06
2018-06-10 19:55:23,581975700,125.0,13.7,320.0,,,17.3,4.06
2018-06-10 20:00:23,581976000,125.0,13.7,321.3,,,17.3,4.06
2018-06-10 20:05:22,581976300,124.0,13.7,321.3,,,17.0,4.06
2018-06-10 20:10:23,581976600,124.0,13.7,320.0,,,17.3,4.06
2018-06-10 20:15:26,581976900,124.3,13.7,321.7,,,17.3,4.06
2018-06-10 20:20:24,581977200,125.3,13.7,321.3,,,17.3,4.06
2018-06-10 20:25:34,581977500,124.0,13.7,319.3,,,17.0,4.06
2018-06-10 20:30:22,581977800,124.0,13.7,319.0,,,17.0,4.06
2018-06-10 20:35:23,581978100,124.7,13.7,318.0,,,17.0,4.06
2018-06-10 20:40:26,581978400,124.3,13.6,319.3,,,17.0,4.05
2018-06-10 20:45:22,581978700,123.7,13.6,317.7,,,17.0,4.06
2018-06-10 20:50:23,581979000,124.7,13.6,316.0,,,17.0,4.05
2018-06-10 20:55:23,581979300,124.0,13.6,317.0,,,17.0,4.06
2018-06-10 21:00:23,581979600,125.0,13.6,316.3,,,17.0,4.05
2018-06-10 21:05:26,581979900,124.0,13.6,315.7,,,17.0,4.05
2018-06-10 21:10:22,581980200,124.3,13.6,318.3,,,17.0,4.05
2018-06-10 21:15:23,581980500,125.3,13.6,320.3,,,17.0,4.05
2018-06-10 21:20:23,581980800,125.3,13.6,319.7,,,17.0,4.05
2018-06-10 21:25:23,581981100,124.0,13.6,319.7,,,17.0,4.05
2018-06-10 21:30:26,581981400,124.7,13.6,317.0,,,17.0,4.05
2018-06-10 21:35:23,581981700,124.7,13.6,319.0,,,17.0,4.05
2018-06-10 21:40:24,581982000,123.7,13.6,317.0,,,16.8,4.05
2018-06-10 21:45:23,581982300,124.7,13.6,319.7,,,16.8,4.05
2018-06-10 21:50:23,581982600,125.7,13.6,313.0,,,16.8,4.05
2018-06-10 21:55:27,581982900,125.7,13.6,315.0,,,16.8,4.05
2018-06-10 22:00:23,581983200,124.3,13.6,316.7,,,16.8,4.05
2018-06-10 22:05:23,581983500,126.3,13.6,317.0,,,16.8,4.05
2018-06-10 22:10:23,581983800,125.3,13.6,311.3,,,16.8,4.05
2018-06-10 22:15:23,581984100,125.0,13.6,323.0,,,16.8,4.05
2018-06-10 22:20:26,581984400,124.3,13.5,325.3,,,16.5,4.05
2018-06-10 22:25:23,581984700,125.0,13.5,325.3,,,16.5,4.05
2018-06-10 22:30:23,581985000,125.0,13.5,331.7,,,16.5,4.05
2018-06-10 22:35:23,581985300,125.0,13.5,307.7,,,16.5,4.05
2018-06-10 22:40:24,581985600,124.7,13.5,312.7,,,16.3,4.05
2018-06-10 22:45:26,581985900,126.0,13.5,317.0,,,16.3,4.05
2018-06-10 22:50:23,581986200,125.7,13.5,312.7,,,16.3,4.05
2018-06-10 22:55:23,581986500,124.7,13.5,314.7,,,16.3,4.05
2018-06-10 23:00:23,581986800,125.7,13.5,317.0,,,16.3,4.05
2018-06-10 23:05:23,581987100,125.0,13.5,316.0,,,16.3,4.05
2018-06-10 23:10:26,581987400,125.7,13.5,317.7,,,16.0,4.05
2018-06-10 23:15:23,581987700,125.3,13.5,317.7,,,16.0,4.05
2018-06-10 23:20:23,581988000,124.3,13.5,318.0,,,16.0,4.05
2018-06-10 23:25:22,581988300,125.0,13.5,319.3,,,16.0,4.05
2018-06-10 23:30:23,581988600,124.7,13.5,318.3,,,15.8,4.05
2018-06-10 23:35:26,581988900,125.7,13.5,318.3,,,15.8,4.05
2018-06-10 23:40:23,581989200,124.7,13.5,319.3,,,15.8,4.05
2018-06-10 23:45:23,581989500,124.7,13.4,318.0,,,15.8,4.05
2018-06-10 23:50:23,581989800,124.0,13.4,319.3,,,15.8,4.05
2018-06-10 23:55:23,581990100,124.7,13.4,316.0,,,15.5,4.05
2018-06-11 00:00:26,581990400,124.0,13.4,315.3,,,15.5,4.05
2018-06-11 00:05:23,581990700,123.3,13.4,312.0,,,15.5,4.05
2018-06-11 00:10:23,581991000,124.0,13.4,315.0,,,15.5,4.05
2018-06-11 00:15:37,581991300,124.0,13.4,318.0,,,15.5,4.05
2018-06-11 00:20:22,581991600,124.3,13.4,316.0,,,15.5,4.05
2018-06-11 00:25:27,581991900,124.0,13.4,314.0,,,15.5,4.05
2018-06-11 00:30:24,581992200,124.0,13.4,315.7,,,15.5,4.05
2018-06-11 00:35:23,581992500,123.7,13.4,316.3,,,15.5,4.05
2018-06-11 00:40:23,581992800,124.7,13.4,315.0,,,15.5,4.05
2018-06-11 00:45:22,581993100,124.0,13.4,316.0,,,15.5,4.05
2018-06-11 00:50:26,581993400,125.0,13.4,316.7,,,15.3,4.05
2018-06-11 00:55:23,581993700,124.3,13.4,317.3,,,15.3,4.05
2018-06-11 01:00:22,581994000,124.0,13.4,318.0,,,15.5,4.05
2018-06-11 01:05:23,581994300,124.0,13.4,319.3,,,15.3,4.05
2018-06-11 01:10:23,581994600,125.0,13.4,319.7,,,15.3,4.05
2018-06-11 01:15:26,581994900,125.0,13.4,322.7,,,15.5,4.05
2018-06-11 01:20:23,581995200,125.3,13.4,322.0,,,15.3,4.05
2018-06-11 01:25:37,581995500,126.7,13.3,330.0,,,15.3,4.05
2018-06-11 01:30:24,581995800,127.0,13.3,332.3,,,15.3,4.05
2018-06-11 01:35:23,581996100,125.3,13.3,332.0,,,15.5,4.05
2018-06-11 01:40:26,581996400,126.7,13.3,331.0,,,15.3,4.05
2018-06-11 01:45:24,581996700,127.0,13.3,334.7,,,15.3,4.05
2018-06-11 01:50:23,581997000,126.0,13.3,334.7,,,15.3,4.05
2018-06-11 01:55:24,581997300,126.7,13.3,334.7,,,15.3,4.05
2018-06-11 02:00:37,581997600,128.0,13.3,330.0,,,15.3,4.05
2018-06-11 02:05:27,581997900,128.0,13.3,327.3,,,15.3,4.05
2018-06-11 02:10:23,581998200,130.0,13.3,319.3,,,15.3,4.05
2018-06-11 02:15:24,581998500,138.7,13.3,301.7,,,15.3,4.05
2018-06-11 02:20:23,581998800,143.3,13.3,276.7,,,15.3,4.05
2018-06-11 02:25:23,581999100,157.3,13.3,268.3,,,15.0,4.05
2018-06-11 02:30:27,581999400,159.3,13.5,246.0,,,15.3,4.05
2018-06-11 02:35:23,581999700,157.0,13.9,236.7,,,15.0,4.05
2018-06-11 02:40:23,582000000,156.3,14.2,234.7,,,15.0,4.05
2018-06-11 02:45:24,582000300,151.7,14.4,230.3,,,15.0,4.05
2018-06-11 02:50:23,582000600,145.7,14.5,227.7,,,15.3,4.05
2018-06-11 02:55:27,582000900,143.7,14.5,229.7,,,15.0,4.05
2018-06-11 03:00:23,582001200,140.0,14.6,237.3,,,15.0,4.05
2018-06-11 03:05:23,582001500,139.0,14.5,240.0,,,15.0,4.05
2018-06-11 03:10:24,582001800,137.0,14.5,242.7,,,15.0,4.05
2018-06-11 03:15:23,582002100,135.0,14.4,248.0,,,15.0,4.05
2018-06-11 03:20:27,582002400,133.7,14.4,249.3,,,15.0,4.05
2018-06-11 03:25:24,582002700,132.7,14.4,252.3,,,15.0,4.05
2018-06-11 03:30:23,582003000,132.7,14.3,254.7,,,15.0,4.05
2018-06-11 03:35:23,582003300,131.7,14.3,254.3,,,15.0,4.05
2018-06-11 03:40:23,582003600,131.0,14.3,261.3,,,15.0,4.05
2018-06-11 03:45:26,582003900,130.0,14.2,261.7,,,15.0,4.05
2018-06-11 03:50:24,582004200,130.7,14.2,264.0,,,15.0,4.05
2018-06-11 03:55:23,582004500,128.7,14.2,265.0,,,15.0,4.05
2018-06-11 04:00:24,582004800,127.0,14.2,267.3,,,15.0,4.05
2018-06-11 04:05:24,582005100,126.7,14.1,269.3,,,15.0,4.05
2018-06-11 04:10:26,582005400,126.3,14.1,269.7,,,15.0,4.05
2018-06-11 04:15:24,582005700,126.0,14.1,271.7,,,15.0,4.05
2018-06-11 04:20:23,582006000,125.7,14.1,274.0,,,15.0,4.05
2018-06-11 04:25:24,582006300,124.7,14.0,275.0,,,15.0,4.05
2018-06-11 04:30:23,582006600,124.7,14.0,279.0,,,15.3,4.05
2018-06-11 04:35:27,582006900,125.0,14.0,279.0,,,15.3,4.05
2018-06-11 04:40:23,582007200,125.3,14.0,280.3,,,15.3,4.05
2018-06-11 04:45:24,582007500,124.3,14.0,284.3,,,15.3,4.05
2018-06-11 04:50:23,582007800,124.0,13.9,284.0,,,15.3,4.05
2018-06-11 04:55:25,582008100,124.3,13.9,286.0,,,15.3,4.05
2018-06-11 05:00:26,582008400,125.0,13.9,290.3,,,15.3,4.05
2018-06-11 05:05:23,582008700,125.0,13.9,292.3,,,15.3,4.05
2018-06-11 05:10:24,582009000,124.0,13.9,294.0,,,15.3,4.05
2018-06-11 05:15:23,582009300,125.0,13.8,294.3,,,15.3,4.05
2018-06-11 05:20:23,582009600,124.0,13.8,294.3,,,15.3,4.05
2018-06-11 05:25:27,582009900,124.0,13.7,294.7,,,15.3,4.03
2018-06-11 05:30:23,582010200,124.0,13.7,295.0,,,15.3,4.03
2018-06-11 05:35:25,582010500,123.0,13.7,295.3,,,15.3,4.03
2018-06-11 05:40:24,582010800,123.3,13.7,295.7,,,15.3,4.03
2018-06-11 05:45:23,582011100,123.7,13.7,291.3,,,15.3,4.03
2018-06-11 05:50:27,582011400,123.3,13.7,290.7,,,15.3,4.03
2018-06-11 05:55:24,582011700,123.7,13.7,292.0,,,15.3,4.03
2018-06-11 06:00:23,582012000,124.3,13.7,291.3,,,15.3,4.03
2018-06-11 06:05:24,582012300,124.7,13.6,288.0,,,15.0,4.03
2018-06-11 06:10:23,582012600,123.7,13.6,290.7,,,15.3,4.03
2018-06-11 06:15:27,582012900,124.0,13.6,289.3,,,15.0,4.03
2018-06-11 06:20:23,582013200,124.7,13.6,283.3,,,15.0,4.03
2018-06-11 06:25:23,582013500,124.7,13.6,281.3,,,15.0,4.03
2018-06-11 06:30:23,582013800,125.0,13.6,286.0,,,15.0,4.03
2018-06-11 06:35:23,582014100,127.3,13.6,284.7,,,15.0,4.03
2018-06-11 06:40:27,582014400,126.0,13.6,288.0,,,15.0,4.03
2018-06-11 06:45:24,582014700,126.0,13.5,289.0,,,15.0,4.03
2018-06-11 06:50:23,582015000,127.0,13.5,286.0,,,15.0,4.03
2018-06-11 06:55:23,582015300,127.3,13.5,288.7,,,15.0,4.03
2018-06-11 07:00:26,582015600,127.0,13.5,289.7,,,15.0,4.03
2018-06-11 07:05:26,582015900,127.0,13.5,289.3,,,15.0,4.03
2018-06-11 07:10:23,582016200,127.7,13.5,287.7,,,15.0,4.03
2018-06-11 07:15:23,582016500,125.7,13.5,288.7,,,15.3,4.03
2018-06-11 07:20:23,582016800,125.7,13.6,286.0,,,15.3,4.03
2018-06-11 07:25:24,582017100,126.0,13.6,284.0,,,15.3,4.03
2018-06-11 07:30:26,582017400,124.7,13.6,283.3,,,15.3,4.03
2018-06-11 07:35:23,582017700,125.0,13.6,280.3,,,15.3,4.03
2018-06-11 07:40:24,582018000,124.3,13.6,277.0,,,15.3,4.03
2018-06-11 07:45:23,582018300,123.7,13.7,277.7,,,15.3,4.03
2018-06-11 07:50:23,582018600,123.7,13.7,274.7,,,15.3,4.03
2018-06-11 07:55:27,582018900,123.0,13.7,274.0,,,15.3,4.03
2018-06-11 08:00:28,582019200,122.7,13.7,277.0,,,15.3,4.03
2018-06-11 08:05:30,582019500,122.7,13.7,270.3,,,15.3,4.03
2018-06-11 08:10:23,582019800,123.3,13.7,270.3,,,15.3,4.03
2018-06-11 08:15:24,582020100,123.0,13.7,270.0,,,15.5,4.03
2018-06-11 08:20:27,582020400,122.7,13.7,267.3,,,15.5,4.03
2018-06-11 08:25:26,582020700,123.3,13.7,266.0,,,15.5,4.03
2018-06-11 08:30:23,582021000,123.3,13.7,266.3,,,15.5,4.03
2018-06-11 08:35:23,582021300,122.7,13.7,263.7,,,15.5,4.03
2018-06-11 08:40:23,582021600,123.0,13.7,262.7,,,15.8,4.03
2018-06-11 08:45:29,582021900,122.7,13.7,262.3,,,15.8,4.03
2018-06-11 08:50:26,582022200,123.0,13.7,262.7,,,15.8,4.03
2018-06-11 08:55:30,582022500,123.0,13.7,261.0,,,15.8,4.03
2018-06-11 09:00:24,582022800,122.3,13.7,258.7,,,15.8,4.03
2018-06-11 09:05:24,582023100,122.3,13.7,257.3,,,15.8,4.03
2018-06-11 09:10:27,582023400,122.3,13.7,255.3,,,16.0,4.03
2018-06-11 09:15:23,582023700,121.7,13.7,258.7,,,16.0,4.03
2018-06-11 09:20:28,582024000,123.0,13.7,250.0,,,16.0,4.03
2018-06-11 09:25:24,582024300,122.7,13.7,253.0,,,16.0,4.03
2018-06-11 09:30:23,582024600,123.0,13.7,250.0,,,16.0,4.03
2018-06-11 09:35:28,582024900,122.0,13.7,251.7,,,16.0,4.03
2018-06-11 09:40:24,582025200,122.0,13.7,251.0,,,16.0,4.03
2018-06-11 09:45:25,582025500,121.7,13.7,250.0,,,16.0,4.03
2018-06-11 09:50:23,582025800,123.0,13.7,249.3,,,16.0,4.03
2018-06-11 09:55:23,582026100,122.7,13.6,248.0,,,16.0,4.03
2018-06-11 10:00:45,582026400,121.7,13.6,246.7,,,16.0,4.03
2018-06-11 10:05:25,582026700,123.0,13.6,249.3,,,16.3,4.03
2018-06-11 10:10:23,582027000,122.3,13.6,247.3,,,16.3,4.03
2018-06-11 10:15:23,582027300,121.3,13.6,248.7,,,16.3,4.05
2018-06-11 10:20:23,582027600,121.3,13.6,248.7,,,16.3,4.05
2018-06-11 10:25:26,582027900,121.3,13.6,251.0,,,16.5,4.05
2018-06-11 10:30:23,582028200,121.3,13.6,248.0,,,16.5,4.05
2018-06-11 10:35:30,582028500,121.3,13.7,247.7,,,16.8,4.05
2018-06-11 10:40:23,582028800,121.0,13.7,248.0,,,17.0,4.05
2018-06-11 10:45:23,582029100,121.3,13.7,247.3,,,17.5,4.05
2018-06-11 10:50:27,582029400,121.7,13.7,246.0,,,17.3,4.05
2018-06-11 10:55:23,582029700,122.3,13.7,248.3,,,17.3,4.05
2018-06-11 11:00:29,582030000,122.0,13.7,247.3,,,17.3,4.05
2018-06-11 11:05:26,582030300,122.3,13.7,246.0,,,17.5,4.05
2018-06-11 11:10:23,582030600,122.3,13.7,245.3,,,17.5,4.05
2018-06-11 11:15:28,582030900,122.3,13.7,249.3,,,17.5,4.05
2018-06-11 11:20:23,582031200,122.7,13.7,247.3,,,17.5,4.05
2018-06-11 11:25:23,582031500,123.0,13.7,249.3,,,17.3,4.05
2018-06-11 11:30:52,582031800,122.0,13.7,246.7,,,17.3,4.05
2018-06-11 11:35:23,582032100,122.0,13.7,249.3,,,17.3,4.05
2018-06-11 11:40:27,582032400,122.0,13.7,249.7,,,17.3,4.05
2018-06-11 11:45:23,582032700,121.3,13.7,249.0,,,17.3,4.05
2018-06-11 11:50:23,582033000,121.3,13.7,250.0,,,17.3,4.05
2018-06-11 11:55:24,582033300,122.3,13.7,250.7,,,17.3,4.05
2018-06-11 12:05:23,582033900,123.0,13.6,247.0,,,17.3,4.05
2018-06-11 12:15:23,582034500,121.7,13.6,247.0,,,17.5,4.05
2018-06-11 12:20:32,582034800,122.0,13.6,248.0,,,17.3,4.05
2018-06-11 12:25:23,582035100,123.0,13.6,247.7,,,17.5,4.05
2018-06-11 12:30:23,582035400,121.0,13.6,248.3,,,17.5,4.05
2018-06-11 12:35:27,582035700,122.0,13.6,246.3,,,17.5,4.05
2018-06-11 12:40:23,582036000,122.3,13.6,247.0,,,17.5,4.05
2018-06-11 12:45:28,582036300,122.0,13.6,249.3,,,17.5,4.05
2018-06-11 12:50:23,582036600,122.0,13.6,250.7,,,17.5,4.05
2018-06-11 13:00:27,582037200,122.0,13.6,250.0,,,17.8,4.05
2018-06-11 13:05:41,582037500,122.7,13.6,251.3,,,17.8,4.05
2018-06-11 13:10:23,582037800,122.0,13.7,249.3,,,18.0,4.05
2018-06-11 13:15:24,582038100,121.0,13.7,248.7,,,18.0,4.05
2018-06-11 13:20:24,582038400,121.0,13.7,245.3,,,18.3,4.05
2018-06-11 13:25:39,582038700,121.7,13.7,249.0,,,18.3,4.05
2018-06-11 13:30:26,582039000,121.3,13.7,248.7,,,18.3,4.05
2018-06-11 13:35:29,582039300,122.0,13.7,249.3,,,18.5,4.05
2018-06-11 13:40:23,582039600,122.0,13.7,247.3,,,18.5,4.05
2018-06-11 13:45:24,582039900,122.0,13.7,249.0,,,18.8,4.05
2018-06-11 13:50:26,582040200,121.0,13.7,247.0,,,18.8,4.05
2018-06-11 13:55:24,582040500,122.0,13.7,249.7,,,19.0,4.05
2018-06-11 14:00:23,582040800,122.3,13.8,248.3,,,19.3,4.05
2018-06-11 14:05:23,582041100,122.7,13.9,250.0,,,19.3,4.05
2018-06-11 14:10:24,582041400,123.0,13.9,246.3,,,19.5,4.05
2018-06-11 14:15:27,582041700,122.7,13.9,246.0,,,19.8,4.05
2018-06-11 14:20:23,582042000,123.0,13.9,246.0,,,20.0,4.05
2018-06-11 14:25:24,582042300,122.0,13.9,245.0,,,20.0,4.05
2018-06-11 14:30:23,582042600,122.0,14.0,244.0,,,20.3,4.05
2018-06-11 14:35:26,582042900,122.3,14.0,238.3,,,20.3,4.05
2018-06-11 14:40:27,582043200,122.0,14.0,237.3,,,20.3,4.05
2018-06-11 14:45:27,582043500,122.0,14.0,237.7,,,20.3,4.05
2018-06-11 14:50:25,582043800,122.3,14.0,237.7,,,20.5,4.05
2018-06-11 14:55:23,582044100,121.7,14.0,236.0,,,20.5,4.05
2018-06-11 15:00:24,582044400,121.7,14.0,235.7,,,20.5,4.05
2018-06-11 15:05:26,582044700,122.0,14.0,234.7,,,20.5,4.05
2018-06-11 15:10:23,582045000,121.7,14.0,233.7,,,20.8,4.05
2018-06-11 15:15:24,582045300,121.0,14.0,234.3,,,20.5,4.05
2018-06-11 15:20:24,582045600,121.7,14.0,233.3,,,20.5,4.05
2018-06-11 15:25:23,582045900,121.7,14.0,235.0,,,20.5,4.05
2018-06-11 15:30:27,582046200,121.0,14.0,233.3,,,20.8,4.05
2018-06-11 15:35:23,582046500,122.0,14.0,230.3,,,20.5,4.05
2018-06-11 15:40:23,582046800,121.3,14.0,232.7,,,20.8,4.05
2018-06-11 15:45:25,582047100,121.7,14.0,236.0,,,20.8,4.05
2018-06-11 15:55:24,582047700,122.3,14.0,231.7,,,20.8,4.05
2018-06-11 16:00:26,582048000,122.3,14.0,233.0,,,20.8,4.05
2018-06-11 16:05:23,582048300,121.0,14.0,227.0,,,20.8,4.05
2018-06-11 16:10:24,582048600,121.7,14.0,228.0,,,20.8,4.05
2018-06-11 16:15:29,582048900,121.0,14.0,230.7,,,20.5,4.05
2018-06-11 16:20:26,582049200,121.0,14.0,233.3,,,20.5,4.05
2018-06-11 16:25:26,582049500,121.3,14.0,230.7,,,20.5,4.05
2018-06-11 16:30:24,582049800,121.7,14.0,226.0,,,20.5,4.05
2018-06-11 16:35:24,582050100,121.7,14.0,226.7,,,20.5,4.05
2018-06-11 16:40:23,582050400,122.0,14.0,228.3,,,20.5,4.05
2018-06-11 16:45:24,582050700,121.7,14.0,226.3,,,20.3,4.05
2018-06-11 16:50:27,582051000,122.0,14.0,227.3,,,20.3,4.05
2018-06-11 16:55:23,582051300,121.3,14.0,224.7,,,20.3,4.05
2018-06-11 17:00:23,582051600,122.0,14.0,223.7,,,20.3,4.05
2018-06-11 17:05:23,582051900,121.0,14.0,226.0,,,20.3,4.05
2018-06-11 17:10:23,582052200,123.0,14.0,227.0,,,20.3,4.05
2018-06-11 17:15:27,582052500,122.7,14.0,225.7,,,20.0,4.05
2018-06-11 17:20:24,582052800,122.7,14.0,226.3,,,20.0,4.05
2018-06-11 17:25:24,582053100,122.7,14.0,226.7,,,20.0,4.05
2018-06-11 17:30:24,582053400,122.7,14.0,224.7,,,20.0,4.05
2018-06-11 17:35:24,582053700,122.7,13.9,230.0,,,20.0,4.05
2018-06-11 17:40:27,582054000,122.0,13.9,232.3,,,20.0,4.05
2018-06-11 17:45:23,582054300,122.7,13.9,229.0,,,19.8,4.05
2018-06-11 17:50:27,582054600,122.0,13.9,228.0,,,19.8,4.05
2018-06-11 17:55:23,582054900,123.0,13.9,230.3,,,19.8,4.05
2018-06-11 18:00:40,582055200,122.0,13.9,230.7,,,19.8,4.05
2018-06-11 18:05:26,582055500,123.0,13.9,228.7,,,19.8,4.05
2018-06-11 18:10:24,582055800,122.3,13.9,227.3,,,19.5,4.05
2018-06-11 18:15:24,582056100,122.0,13.9,226.7,,,19.5,4.05
2018-06-11 18:20:24,582056400,121.3,13.9,226.3,,,19.3,4.05
2018-06-11 18:25:23,582056700,122.0,13.9,225.0,,,19.3,4.05
2018-06-11 18:30:26,582057000,122.7,13.8,227.3,,,19.3,4.05
2018-06-11 18:35:23,582057300,122.7,13.8,230.3,,,19.0,4.05
2018-06-11 18:40:23,582057600,122.0,13.8,231.3,,,19.0,4.05
2018-06-11 18:45:23,582057900,121.7,13.7,232.7,,,18.8,4.05
2018-06-11 18:50:54,582058200,122.0,13.7,232.7,,,18.8,4.05
2018-06-11 19:00:26,582058800,122.7,13.7,229.7,,,18.8,4.05
2018-06-11 19:05:24,582059100,122.3,13.7,231.7,,,18.5,4.05
2018-06-11 19:10:24,582059400,122.3,13.7,231.3,,,18.5,4.05
2018-06-11 19:15:23,582059700,122.3,13.7,229.3,,,18.3,4.05
2018-06-11 19:20:23,582060000,122.0,13.7,229.0,,,18.3,4.05
2018-06-11 19:30:23,582060600,122.7,13.7,222.3,,,18.0,4.05
2018-06-11 19:35:23,582060900,121.7,13.6,220.3,,,18.0,4.05
2018-06-11 19:40:23,582061200,122.0,13.6,220.7,,,18.0,4.05
2018-06-11 19:45:23,582061500,122.0,13.6,221.0,,,17.8,4.05
2018-06-11 19:50:26,582061800,122.0,13.6,226.7,,,17.8,4.05
2018-06-11 19:55:23,582062100,122.0,13.6,225.7,,,17.5,4.05
2018-06-11 20:00:23,582062400,122.0,13.6,225.7,,,17.3,4.05
2018-06-11 20:05:30,582062700,122.0,13.6,225.7,,,17.3,4.05
2018-06-11 20:15:32,582063300,122.3,13.5,232.7,,,17.3,4.05
2018-06-11 20:20:27,582063600,121.7,13.5,231.3,,,17.0,4.05
2018-06-11 20:25:23,582063900,121.7,13.5,229.7,,,17.0,4.05
2018-06-11 20:30:23,582064200,122.0,13.5,230.3,,,16.8,4.05
2018-06-11 20:35:34,582064500,120.7,13.5,229.7,,,16.8,4.05
2018-06-11 20:40:23,582064800,121.7,13.5,227.0,,,16.5,4.05
2018-06-11 20:45:26,582065100,121.0,13.5,226.3,,,16.5,4.05
2018-06-11 20:50:23,582065400,121.3,13.5,228.0,,,16.3,4.05
2018-06-11 20:55:23,582065700,121.7,13.5,225.0,,,16.3,4.05
2018-06-11 21:00:23,582066000,122.7,13.4,225.3,,,16.3,4.05
2018-06-11 21:10:26,582066600,121.3,13.4,218.3,,,16.0,4.05
2018-06-11 21:15:38,582066900,121.0,13.4,214.3,,,16.0,4.05
2018-06-11 21:20:22,582067200,122.0,13.4,220.0,,,16.0,4.05
2018-06-11 21:25:24,582067500,121.3,13.4,216.3,,,16.0,4.05
2018-06-11 21:30:23,582067800,123.0,13.4,212.7,,,15.8,4.05
2018-06-11 21:35:27,582068100,121.0,13.3,211.0,,,15.8,4.05
2018-06-11 21:40:23,582068400,121.0,13.3,214.7,,,15.8,4.05
2018-06-11 21:45:23,582068700,120.7,13.3,212.7,,,15.5,4.05
2018-06-11 21:50:23,582069000,122.0,13.3,210.7,,,15.5,4.05
2018-06-11 21:55:23,582069300,121.3,13.3,211.0,,,15.5,4.05
2018-06-11 22:00:26,582069600,121.7,13.3,209.3,,,15.3,4.05
2018-06-11 22:05:24,582069900,122.3,13.3,208.0,,,15.3,4.05
2018-06-11 22:10:23,582070200,122.7,13.2,209.0,,,15.3,4.03
2018-06-11 22:15:23,582070500,122.0,13.2,208.3,,,15.3,4.03
2018-06-11 22:20:23,582070800,122.0,13.2,208.7,,,15.0,4.03
2018-06-11 22:25:26,582071100,122.3,13.2,209.0,,,15.0,4.03
2018-06-11 22:30:23,582071400,122.3,13.2,206.3,,,14.8,4.03
2018-06-11 22:35:23,582071700,122.3,13.2,205.3,,,15.0,4.03
2018-06-11 22:40:23,582072000,122.3,13.1,208.7,,,14.8,4.03
2018-06-11 22:45:24,582072300,121.3,13.1,207.7,,,14.8,4.03
2018-06-11 22:50:26,582072600,121.7,13.1,206.0,,,14.8,4.03
2018-06-11 22:55:23,582072900,121.3,13.1,207.3,,,14.8,4.03
2018-06-11 23:00:23,582073200,121.7,13.1,208.3,,,14.5,4.03
2018-06-11 23:05:23,582073500,121.3,13.1,205.3,,,14.5,4.03
2018-06-11 23:10:24,582073800,122.3,13.1,204.3,,,14.3,4.03
2018-06-11 23:15:26,582074100,122.0,13.1,205.7,,,14.3,4.03
2018-06-11 23:20:23,582074400,122.3,13.0,207.7,,,14.3,4.03
2018-06-11 23:25:24,582074700,122.0,13.0,205.3,,,14.0,4.03
2018-06-11 23:30:24,582075000,121.7,13.0,205.0,,,14.0,4.03
2018-06-11 23:35:24,582075300,120.7,13.0,208.7,,,14.0,4.03
2018-06-11 23:40:26,582075600,121.3,13.0,205.7,,,13.8,4.03
2018-06-11 23:45:23,582075900,121.3,13.0,202.7,,,13.8,4.03
2018-06-11 23:50:23,582076200,121.3,12.9,203.7,,,13.8,4.03
2018-06-11 23:55:23,582076500,121.0,12.9,203.3,,,13.8,4.03
2018-06-12 00:00:23,582076800,121.7,12.9,201.3,,,13.5,4.03
2018-06-12 00:05:27,582077100,121.0,12.9,199.3,,,13.5,4.03
2018-06-12 00:10:23,582077400,119.3,12.9,201.3,,,13.5,4.03
2018-06-12 00:15:22,582077700,122.0,12.9,199.7,,,13.5,4.03
2018-06-12 00:20:23,582078000,121.0,12.9,201.7,,,13.3,4.03
2018-06-12 00:25:23,582078300,121.3,12.9,201.7,,,13.3,4.03
2018-06-12 00:30:41,582078600,121.7,12.9,201.0,,,13.3,4.03
2018-06-12 00:35:23,582078900,121.0,12.9,201.0,,,13.3,4.03
2018-06-12 00:40:23,582079200,121.0,12.8,200.0,,,13.3,4.03
2018-06-12 00:45:23,582079500,121.0,12.8,199.7,,,13.0,4.03
2018-06-12 00:50:23,582079800,122.0,12.8,198.0,,,13.0,4.03
2018-06-12 00:55:26,582080100,121.7,12.8,201.7,,,13.0,4.03
2018-06-12 01:00:23,582080400,122.0,12.8,197.3,,,12.8,4.03
2018-06-12 01:05:24,582080700,120.7,12.8,199.3,,,12.8,4.03
2018-06-12 01:10:22,582081000,121.0,12.8,199.0,,,12.8,4.03
2018-06-12 01:15:23,582081300,122.0,12.7,199.0,,,12.8,4.03
2018-06-12 01:20:27,582081600,121.3,12.7,198.3,,,12.8,4.03
2018-06-12 01:25:23,582081900,121.7,12.7,198.0,,,12.5,4.03
2018-06-12 01:30:23,582082200,121.3,12.7,199.0,,,12.8,4.03
2018-06-12 01:35:23,582082500,122.0,12.7,198.0,,,12.5,4.03
2018-06-12 01:40:24,582082800,121.3,12.7,199.7,,,12.5,4.03
2018-06-12 01:45:26,582083100,121.3,12.7,198.0,,,12.5,4.03
2018-06-12 01:50:23,582083400,122.3,12.7,198.3,,,12.3,4.03
2018-06-12 01:55:23,582083700,120.7,12.6,199.7,,,12.3,4.03
2018-06-12 02:00:23,582084000,121.0,12.6,200.7,,,12.3,4.03
2018-06-12 02:05:24,582084300,120.7,12.6,199.7,,,12.3,4.03
2018-06-12 02:10:26,582084600,121.3,12.6,200.3,,,12.0,4.03
2018-06-12 02:15:23,582084900,121.0,12.6,199.7,,,12.0,4.03
2018-06-12 02:20:24,582085200,121.0,12.6,195.7,,,12.0,4.03
2018-06-12 02:25:23,582085500,121.0,12.6,196.3,,,12.0,4.03
2018-06-12 02:30:23,582085800,120.0,12.6,196.0,,,12.0,4.03
2018-06-12 02:35:27,582086100,121.0,12.6,198.3,,,12.0,4.03
2018-06-12 02:40:24,582086400,120.7,12.5,198.0,,,12.0,4.03
2018-06-12 02:45:24,582086700,122.0,12.5,197.0,,,11.8,4.03
2018-06-12 02:50:30,582087000,121.3,12.5,198.7,,,11.8,4.03
2018-06-12 02:55:24,582087300,122.0,12.5,198.3,,,11.8,4.03
2018-06-12 03:00:34,582087600,120.3,12.5,197.3,,,11.8,4.03
2018-06-12 03:05:39,582087900,121.0,12.5,197.0,,,11.8,4.03
2018-06-12 03:10:23,582088200,121.3,12.5,196.0,,,11.8,4.03
2018-06-12 03:15:23,582088500,120.3,12.5,195.0,,,11.8,4.03
2018-06-12 03:20:24,582088800,121.0,12.5,195.0,,,11.8,4.03
2018-06-12 03:25:28,582089100,120.7,12.5,195.7,,,11.8,4.03
2018-06-12 03:30:23,582089400,121.7,12.5,195.3,,,11.8,4.03
2018-06-12 03:35:24,582089700,121.7,12.5,195.7,,,11.8,4.03
2018-06-12 03:40:23,582090000,120.7,12.4,198.0,,,11.5,4.03
2018-06-12 03:45:24,582090300,120.7,12.4,194.0,,,11.5,4.03
2018-06-12 03:50:26,582090600,120.7,12.4,193.7,,,11.5,4.03
2018-06-12 03:55:23,582090900,121.0,12.4,193.7,,,11.5,4.03
2018-06-12 04:00:24,582091200,120.7,12.4,197.3,,,11.5,4.03
2018-06-12 04:05:23,582091500,120.3,12.4,196.3,,,11.5,4.03
2018-06-12 04:10:23,582091800,120.3,12.4,197.3,,,11.5,4.03
2018-06-12 04:15:27,582092100,120.0,12.4,200.0,,,11.5,4.03
2018-06-12 04:20:23,582092400,121.0,12.4,199.3,,,11.5,4.03
2018-06-12 04:25:24,582092700,120.7,12.4,200.7,,,11.3,4.03
2018-06-12 04:30:24,582093000,121.0,12.4,199.0,,,11.3,4.03
2018-06-12 04:35:23,582093300,120.7,12.3,199.0,,,11.5,4.03
2018-06-12 04:40:27,582093600,121.0,12.3,199.3,,,11.3,4.03
2018-06-12 04:45:23,582093900,120.0,12.3,200.3,,,11.3,4.03
2018-06-12 04:50:24,582094200,120.3,12.3,199.7,,,11.3,4.03
2018-06-12 04:55:24,582094500,120.7,12.3,197.0,,,11.3,4.03
2018-06-12 05:00:23,582094800,120.7,12.3,198.3,,,11.3,4.03
2018-06-12 05:05:27,582095100,120.0,12.3,200.0,,,11.3,4.03
2018-06-12 05:10:24,582095400,120.3,12.3,194.7,,,11.3,4.03
2018-06-12 05:15:23,582095700,120.7,12.3,198.0,,,11.3,4.03
2018-06-12 05:20:24,582096000,120.3,12.3,196.3,,,11.3,4.03
2018-06-12 05:25:23,582096300,121.0,12.3,198.7,,,11.3,4.03
2018-06-12 05:30:27,582096600,121.0,12.3,197.7,,,11.3,4.03
2018-06-12 05:35:24,582096900,121.0,12.3,197.3,,,11.3,4.03
2018-06-12 05:40:25,582097200,119.7,12.3,197.3,,,11.3,4.03
2018-06-12 05:45:24,582097500,119.7,12.3,198.7,,,11.5,4.03
2018-06-12 05:50:23,582097800,119.0,12.3,196.7,,,11.5,4.03
2018-06-12 05:55:28,582098100,120.0,12.3,196.7,,,11.5,4.03
2018-06-12 06:00:30,582098400,120.0,12.3,196.7,,,11.5,4.03
2018-06-12 06:05:24,582098700,119.7,12.3,196.3,,,11.8,4.03
2018-06-12 06:10:26,582099000,120.0,12.3,197.0,,,11.8,4.03
2018-06-12 06:15:24,582099300,119.7,12.3,197.3,,,11.8,4.03
2018-06-12 06:20:26,582099600,120.3,12.3,198.7,,,11.8,4.03
2018-06-12 06:25:24,582099900,120.3,12.3,196.3,,,12.0,4.03
2018-06-12 06:30:23,582100200,120.7,12.3,199.0,,,12.0,4.03
2018-06-12 06:35:23,582100500,121.0,12.3,195.3,,,12.3,4.03
2018-06-12 06:40:24,582100800,120.0,12.4,199.0,,,12.3,4.03
2018-06-12 06:45:27,582101100,120.0,12.4,198.3,,,12.5,4.03
2018-06-12 06:50:23,582101400,120.7,12.4,196.3,,,12.5,4.03
2018-06-12 06:55:24,582101700,120.0,12.4,196.7,,,12.8,4.03
2018-06-12 07:00:23,582102000,121.0,12.4,197.0,,,13.0,4.03
2018-06-12 07:05:24,582102300,121.0,12.5,194.3,,,13.0,4.03
2018-06-12 07:10:27,582102600,120.7,12.5,196.3,,,13.3,4.03
2018-06-12 07:15:23,582102900,120.7,12.5,195.3,,,13.5,4.03
2018-06-12 07:20:24,582103200,120.7,12.5,197.0,,,13.5,4.03
2018-06-12 07:25:27,582103500,121.0,12.6,198.0,,,13.8,4.03
2018-06-12 07:30:23,582103800,121.0,12.6,194.3,,,14.0,4.03
2018-06-12 07:35:29,582104100,120.3,12.6,197.0,,,14.3,4.03
2018-06-12 07:40:24,582104400,119.7,12.7,194.0,,,14.3,4.03
2018-06-12 07:45:23,582104700,119.7,12.7,193.0,,,14.5,4.03
2018-06-12 07:50:26,582105000,121.0,12.7,190.7,,,14.8,4.03
2018-06-12 07:55:23,582105300,120.0,12.7,191.7,,,15.3,4.03
2018-06-12 08:00:27,582105600,120.3,12.7,190.0,,,15.3,4.03
2018-06-12 08:05:24,582105900,120.7,12.8,189.7,,,15.5,4.03
2018-06-12 08:10:23,582106200,120.7,12.8,186.0,,,15.5,4.03
2018-06-12 08:15:24,582106500,120.3,12.8,190.7,,,16.0,4.03
2018-06-12 08:20:23,582106800,120.3,12.9,189.0,,,16.3,4.03
2018-06-12 08:25:27,582107100,120.7,12.9,189.3,,,16.5,4.03
2018-06-12 08:30:34,582107400,120.7,12.9,186.3,,,16.5,4.03
2018-06-12 08:35:40,582107700,121.0,13.0,185.0,,,17.0,4.03
2018-06-12 08:40:23,582108000,120.3,13.0,188.0,,,17.0,4.03
2018-06-12 08:45:26,582108300,120.0,13.0,188.3,,,17.3,4.03
2018-06-12 08:50:29,582108600,121.0,13.0,185.0,,,17.5,4.03
2018-06-12 08:55:27,582108900,121.0,13.1,188.7,,,17.8,4.03
2018-06-12 09:00:24,582109200,122.0,13.1,185.0,,,18.0,4.03
2018-06-12 09:05:27,582109500,122.0,13.1,187.7,,,18.0,4.03
2018-06-12 09:10:24,582109800,120.7,13.2,186.3,,,18.3,4.03
2018-06-12 09:15:28,582110100,120.7,13.2,187.3,,,18.5,4.03
2018-06-12 09:20:23,582110400,120.0,13.3,186.7,,,18.8,4.03
2018-06-12 09:25:24,582110700,120.3,13.3,187.0,,,18.8,4.03
2018-06-12 09:30:23,582111000,120.0,13.3,187.3,,,19.0,4.03
2018-06-12 09:35:23,582111300,121.0,13.4,184.7,,,19.8,4.05
2018-06-12 09:40:34,582111600,120.0,13.4,182.3,,,20.3,4.05
2018-06-12 09:45:27,582111900,120.7,13.4,186.0,,,20.5,4.05
2018-06-12 09:50:24,582112200,120.0,13.5,187.7,,,20.8,4.05
2018-06-12 09:55:24,582112500,120.0,13.5,187.7,,,20.8,4.05
2018-06-12 10:00:28,582112800,120.0,13.5,188.3,,,21.0,4.05
2018-06-12 10:05:28,582113100,121.0,13.5,188.0,,,21.3,4.05
2018-06-12 10:10:23,582113400,121.0,13.6,185.7,,,21.5,4.05
2018-06-12 10:15:24,582113700,120.3,13.6,184.7,,,21.5,4.05
2018-06-12 10:20:23,582114000,122.0,13.7,184.7,,,21.8,4.05
2018-06-12 10:25:23,582114300,121.0,13.7,186.7,,,22.0,4.05
2018-06-12 10:30:27,582114600,121.7,13.7,187.0,,,22.5,4.05
2018-06-12 10:35:25,582114900,121.0,13.7,184.7,,,23.0,4.09
2018-06-12 10:40:23,582115200,122.0,13.9,185.3,,,24.0,4.12
2018-06-12 10:45:23,582115500,120.7,13.9,186.3,,,24.8,4.12
2018-06-12 10:50:27,582115800,121.3,13.9,192.7,,,25.5,4.12
2018-06-12 10:55:29,582116100,121.7,14.0,192.3,,,25.5,4.09
2018-06-12 11:00:23,582116400,121.0,14.0,193.7,,,25.3,4.09
2018-06-12 11:05:26,582116700,121.3,14.0,186.7,,,25.5,4.09
2018-06-12 11:10:24,582117000,121.7,14.0,184.3,,,25.5,4.09
2018-06-12 11:15:24,582117300,122.3,14.1,187.0,,,25.8,4.09
2018-06-12 11:20:27,582117600,122.0,14.1,185.7,,,25.8,4.09
2018-06-12 11:25:23,582117900,121.7,14.1,187.3,,,25.8,4.09
2018-06-12 11:30:25,582118200,121.0,14.1,186.0,,,25.8,4.09
2018-06-12 11:35:24,582118500,121.0,14.2,187.3,,,25.8,4.09
2018-06-12 11:40:24,582118800,121.7,14.2,188.7,,,25.5,4.09
2018-06-12 11:45:28,582119100,121.7,14.2,187.3,,,25.5,4.09
2018-06-12 11:50:28,582119400,122.7,14.2,187.7,,,25.3,4.09
2018-06-12 11:55:23,582119700,122.3,14.2,187.3,,,25.0,4.09
2018-06-12 12:00:24,582120000,121.0,14.3,189.3,,,24.8,4.09
2018-06-12 12:05:24,582120300,122.0,14.3,187.7,,,24.8,4.09
2018-06-12 12:10:27,582120600,121.3,14.3,186.3,,,24.8,4.09
2018-06-12 12:15:27,582120900,121.3,14.3,187.0,,,24.5,4.09
2018-06-12 12:20:23,582121200,121.0,14.3,187.7,,,24.5,4.09
2018-06-12 12:25:23,582121500,122.0,14.3,188.0,,,24.5,4.09
2018-06-12 12:30:24,582121800,121.3,14.4,188.7,,,24.3,4.09
2018-06-12 12:35:27,582122100,122.0,14.4,189.3,,,24.3,4.09
2018-06-12 12:40:26,582122400,121.0,14.4,188.7,,,24.3,4.09
2018-06-12 12:45:24,582122700,121.3,14.4,188.7,,,24.0,4.09
2018-06-12 12:50:23,582123000,122.3,14.4,189.0,,,24.0,4.09
2018-06-12 12:55:24,582123300,121.3,14.5,188.7,,,24.0,4.09
2018-06-12 13:00:27,582123600,121.0,14.5,188.0,,,24.0,4.09
2018-06-12 13:05:23,582123900,122.0,14.5,188.7,,,24.3,4.09
2018-06-12 13:10:24,582124200,121.3,14.5,187.7,,,24.0,4.09
2018-06-12 13:15:23,582124500,121.3,14.6,188.0,,,24.0,4.09
2018-06-12 13:20:27,582124800,121.7,14.6,188.0,,,24.3,4.09
2018-06-12 13:25:27,582125100,122.3,14.6,189.0,,,24.0,4.09
2018-06-12 13:30:23,582125400,121.3,14.6,187.3,,,24.0,4.09
2018-06-12 13:35:24,582125700,122.7,14.6,187.3,,,24.3,4.09
2018-06-12 13:40:24,582126000,122.3,14.6,190.0,,,24.0,4.09
2018-06-12 13:45:25,582126300,122.3,14.6,188.3,,,24.3,4.09
2018-06-12 13:50:27,582126600,122.0,14.6,187.0,,,24.0,4.09
2018-06-12 13:55:24,582126900,121.0,14.6,190.0,,,24.0,4.09
2018-06-12 14:00:24,582127200,121.7,14.6,189.0,,,24.3,4.09
2018-06-12 14:05:24,582127500,121.0,14.6,188.3,,,24.3,4.09
2018-06-12 14:10:23,582127800,121.3,14.6,187.7,,,24.0,4.09
2018-06-12 14:15:27,582128100,121.0,14.6,186.3,,,24.0,4.09
2018-06-12 14:20:23,582128400,121.7,14.6,187.3,,,24.0,4.09
2018-06-12 14:25:23,582128700,121.0,14.6,188.3,,,24.0,4.09
2018-06-12 14:30:29,582129000,122.0,14.6,187.3,,,24.0,4.09
2018-06-12 14:35:23,582129300,121.3,14.6,187.0,,,24.0,4.09
2018-06-12 14:40:34,582129600,121.7,14.6,187.0,,,24.0,4.09
2018-06-12 14:45:24,582129900,122.0,14.5,188.7,,,24.0,4.09
2018-06-12 14:50:23,582130200,121.3,14.5,187.3,,,24.0,4.09
2018-06-12 14:55:23,582130500,121.3,14.5,187.3,,,24.0,4.09
2018-06-12 15:00:23,582130800,121.0,14.5,188.3,,,24.0,4.09
2018-06-12 15:05:27,582131100,121.7,14.5,188.0,,,23.8,4.09
2018-06-12 15:10:24,582131400,122.0,14.5,187.0,,,23.8,4.09
2018-06-12 15:15:25,582131700,121.7,14.5,185.7,,,23.8,4.09
2018-06-12 15:20:24,582132000,121.3,14.5,187.0,,,23.8,4.09
2018-06-12 15:25:25,582132300,121.7,14.5,188.0,,,23.8,4.09
2018-06-12 15:30:26,582132600,122.0,14.5,187.7,,,23.5,4.09
2018-06-12 15:35:23,582132900,122.0,14.5,186.7,,,23.5,4.09
2018-06-12 15:40:24,582133200,122.3,14.5,189.0,,,23.5,4.09
2018-06-12 15:45:23,582133500,121.7,14.5,187.0,,,23.5,4.09
2018-06-12 15:50:30,582133800,121.3,14.5,185.0,,,23.5,4.09
2018-06-12 15:55:27,582134100,121.7,14.5,187.0,,,23.8,4.09
2018-06-12 16:00:23,582134400,122.0,14.4,187.7,,,23.8,4.09
2018-06-12 16:05:24,582134700,121.0,14.5,188.7,,,23.8,4.09
2018-06-12 16:10:23,582135000,122.0,14.4,188.0,,,23.5,4.09
2018-06-12 16:15:23,582135300,121.7,14.4,186.3,,,23.5,4.09
2018-06-12 16:20:26,582135600,121.0,14.4,187.3,,,23.5,4.09
2018-06-12 16:25:23,582135900,122.0,14.4,189.0,,,23.5,4.09
2018-06-12 16:30:24,582136200,121.0,14.4,188.3,,,23.5,4.09
2018-06-12 16:35:24,582136500,121.7,14.4,188.0,,,23.5,4.09
2018-06-12 16:40:25,582136800,122.0,14.4,187.3,,,23.5,4.09
2018-06-12 16:45:28,582137100,122.0,14.4,187.7,,,23.5,4.09
2018-06-12 16:50:23,582137400,121.7,14.4,187.3,,,23.5,4.09
2018-06-12 16:55:23,582137700,122.0,14.4,188.0,,,23.5,4.09
2018-06-12 17:00:23,582138000,121.7,14.4,188.7,,,23.5,4.09
2018-06-12 17:05:23,582138300,121.7,14.4,188.3,,,23.5,4.09
2018-06-12 17:10:27,582138600,122.0,14.4,187.7,,,23.3,4.09
2018-06-12 17:15:24,582138900,122.0,14.4,188.0,,,23.0,4.09
2018-06-12 17:20:30,582139200,122.0,14.4,188.7,,,23.0,4.09
2018-06-12 17:25:24,582139500,121.3,14.4,188.7,,,23.0,4.09
2018-06-12 17:30:24,582139800,121.7,14.3,187.3,,,22.8,4.09
2018-06-12 17:35:40,582140100,121.3,14.3,189.0,,,22.5,4.09
2018-06-12 17:40:24,582140400,122.0,14.3,189.0,,,22.5,4.09
2018-06-12 17:45:23,582140700,122.0,14.3,186.0,,,22.5,4.09
2018-06-12 17:50:23,582141000,121.7,14.3,188.3,,,22.3,4.09
2018-06-12 17:55:23,582141300,121.3,14.3,186.7,,,22.3,4.09
2018-06-12 18:00:26,582141600,123.0,14.3,186.7,,,22.0,4.09
2018-06-12 18:05:24,582141900,121.3,14.2,187.0,,,22.0,4.09
2018-06-12 18:10:23,582142200,122.0,14.2,188.0,,,21.8,4.09
2018-06-12 18:15:23,582142500,122.0,14.2,189.3,,,21.8,4.09
2018-06-12 18:20:24,582142800,121.3,14.2,188.7,,,21.8,4.09
2018-06-12 18:25:26,582143100,121.3,14.2,188.3,,,21.5,4.09
2018-06-12 18:30:23,582143400,122.7,14.2,187.0,,,21.5,4.09
2018-06-12 18:35:22,582143700,122.7,14.2,189.0,,,21.5,4.09
2018-06-12 18:40:23,582144000,122.0,14.2,186.7,,,21.3,4.09
2018-06-12 18:45:23,582144300,122.3,14.2,188.7,,,21.3,4.09
2018-06-12 18:50:26,582144600,123.0,14.1,188.3,,,21.0,4.09
2018-06-12 18:55:23,582144900,122.7,14.1,188.7,,,21.0,4.09
2018-06-12 19:00:23,582145200,122.7,14.1,186.7,,,20.8,4.09
2018-06-12 19:05:23,582145500,122.7,14.1,187.3,,,20.8,4.09
2018-06-12 19:10:26,582145800,121.3,14.1,186.3,,,20.8,4.09
2018-06-12 19:15:26,582146100,122.0,14.1,187.7,,,20.5,4.09
2018-06-12 19:20:23,582146400,121.3,14.0,189.0,,,20.5,4.09
2018-06-12 19:25:23,582146700,121.7,14.0,189.0,,,20.3,4.09
2018-06-12 19:30:23,582147000,121.3,14.0,188.0,,,20.3,4.09
2018-06-12 19:35:23,582147300,120.7,14.0,187.7,,,20.0,4.09
2018-06-12 19:40:26,582147600,122.0,14.0,188.0,,,20.0,4.09
2018-06-12 19:45:23,582147900,122.0,14.0,189.7,,,19.8,4.09
2018-06-12 19:50:23,582148200,122.3,14.0,190.3,,,19.8,4.09
2018-06-12 19:55:22,582148500,122.7,13.9,191.0,,,19.5,4.09
2018-06-12 20:00:22,582148800,121.7,13.9,190.0,,,19.5,4.09
2018-06-12 20:05:26,582149100,122.0,13.9,190.0,,,19.3,4.09
2018-06-12 20:10:22,582149400,122.3,13.9,191.0,,,19.3,4.09
2018-06-12 20:15:23,582149700,122.0,13.9,189.3,,,19.3,4.09
2018-06-12 20:20:23,582150000,122.0,13.9,189.3,,,19.0,4.09
2018-06-12 20:25:23,582150300,121.7,13.9,190.3,,,19.0,4.09
2018-06-12 20:30:26,582150600,121.0,13.9,189.7,,,18.8,4.09
2018-06-12 20:35:23,582150900,122.0,13.8,190.7,,,18.8,4.09
2018-06-12 20:40:23,582151200,121.3,13.7,189.0,,,18.8,4.08
2018-06-12 20:45:23,582151500,121.0,13.7,189.0,,,18.5,4.08
2018-06-12 20:50:22,582151800,120.0,13.7,189.7,,,18.5,4.08
2018-06-12 20:55:26,582152100,120.7,13.7,189.3,,,18.5,4.08
2018-06-12 21:00:24,582152400,121.0,13.7,188.7,,,18.5,4.08
2018-06-12 21:05:22,582152700,120.7,13.7,190.0,,,18.3,4.08
2018-06-12 21:10:23,582153000,121.0,13.7,189.3,,,18.3,4.08
2018-06-12 21:15:23,582153300,121.0,13.7,189.0,,,18.3,4.08
2018-06-12 21:20:26,582153600,122.0,13.7,190.0,,,18.3,4.08
2018-06-12 21:25:23,582153900,121.0,13.7,191.0,,,18.3,4.08
2018-06-12 21:30:23,582154200,121.3,13.7,188.7,,,18.0,4.08
2018-06-12 21:35:23,582154500,121.0,13.7,189.7,,,18.0,4.08
2018-06-12 21:40:23,582154800,121.0,13.7,189.3,,,18.0,4.08
2018-06-12 21:45:26,582155100,122.3,13.6,190.0,,,18.0,4.08
2018-06-12 21:50:23,582155400,121.7,13.6,189.7,,,18.0,4.08
2018-06-12 21:55:23,582155700,121.3,13.6,190.3,,,18.0,4.08
2018-06-12 22:00:23,582156000,121.7,13.6,189.3,,,18.0,4.08
2018-06-12 22:05:23,582156300,122.0,13.6,191.0,,,17.8,4.08
2018-06-12 22:10:26,582156600,121.7,13.6,188.7,,,18.0,4.08
2018-06-12 22:15:23,582156900,121.0,13.6,190.3,,,17.8,4.08
2018-06-12 22:20:23,582157200,120.3,13.6,191.0,,,18.0,4.08
2018-06-12 22:25:23,582157500,121.7,13.6,190.7,,,18.0,4.08
2018-06-12 22:30:23,582157800,121.0,13.6,190.7,,,18.0,4.08
2018-06-12 22:35:26,582158100,121.0,13.6,189.0,,,18.0,4.08
2018-06-12 22:40:22,582158400,121.7,13.6,190.0,,,18.0,4.08
2018-06-12 22:45:23,582158700,121.7,13.6,189.7,,,18.0,4.08
2018-06-12 22:50:25,582159000,121.0,13.6,191.0,,,18.0,4.08
2018-06-12 22:55:23,582159300,121.3,13.6,190.7,,,18.0,4.08
2018-06-12 23:00:26,582159600,122.0,13.6,191.0,,,18.0,4.08
2018-06-12 23:05:23,582159900,121.7,13.6,190.3,,,18.0,4.08
2018-06-12 23:10:23,582160200,121.0,13.6,191.0,,,18.3,4.08
2018-06-12 23:15:23,582160500,120.0,13.6,192.7,,,18.3,4.08
2018-06-12 23:20:23,582160800,120.3,13.6,191.3,,,18.0,4.08
2018-06-12 23:25:26,582161100,121.7,13.6,187.7,,,18.3,4.08
2018-06-12 23:30:22,582161400,120.7,13.6,191.0,,,18.3,4.08
2018-06-12 23:35:23,582161700,121.0,13.6,191.0,,,18.3,4.08
2018-06-12 23:40:23,582162000,120.0,13.6,191.7,,,18.3,4.08
2018-06-12 23:45:22,582162300,122.0,13.6,190.7,,,18.3,4.08
2018-06-12 23:50:31,582162600,122.0,13.6,189.7,,,18.3,4.08
2018-06-12 23:55:23,582162900,122.0,13.6,191.7,,,18.3,4.08
2018-06-13 00:00:29,582163200,121.7,13.6,191.7,,,18.3,4.08
2018-06-13 00:05:23,582163500,122.0,13.6,191.0,,,18.5,4.08
2018-06-13 00:10:25,582163800,122.0,13.6,190.3,,,18.5,4.08
2018-06-13 00:15:26,582164100,122.0,13.6,191.0,,,18.5,4.08
2018-06-13 00:20:23,582164400,121.3,13.6,191.7,,,18.5,4.08
2018-06-13 00:25:22,582164700,121.0,13.6,190.7,,,18.5,4.08
2018-06-13 00:30:23,582165000,121.7,13.6,191.0,,,18.5,4.08
2018-06-13 00:35:23,582165300,121.0,13.6,190.7,,,18.5,4.08
2018-06-13 00:40:26,582165600,121.0,13.6,190.3,,,18.5,4.08
2018-06-13 00:45:23,582165900,120.7,13.6,190.0,,,18.5,4.08
2018-06-13 00:50:23,582166200,122.0,13.6,191.3,,,18.5,4.08
2018-06-13 00:55:23,582166500,122.0,13.6,191.7,,,18.5,4.08
2018-06-13 01:00:23,582166800,121.7,13.6,191.3,,,18.5,4.08
2018-06-13 01:05:25,582167100,122.7,13.6,191.3,,,18.5,4.08
2018-06-13 01:10:23,582167400,121.7,13.6,191.7,,,18.5,4.08
2018-06-13 01:15:23,582167700,122.0,13.6,191.3,,,18.5,4.08
2018-06-13 01:20:22,582168000,121.0,13.6,192.0,,,18.8,4.08
2018-06-13 01:25:23,582168300,121.0,13.6,190.3,,,18.5,4.08
2018-06-13 01:30:27,582168600,122.3,13.6,192.3,,,18.5,4.08
2018-06-13 01:35:23,582168900,121.7,13.6,192.3,,,18.8,4.08
2018-06-13 01:40:23,582169200,122.0,13.6,193.3,,,18.8,4.08
2018-06-13 01:45:23,582169500,122.0,13.6,193.7,,,18.8,4.08
2018-06-13 01:50:23,582169800,121.3,13.6,191.0,,,18.8,4.08
2018-06-13 01:55:28,582170100,121.7,13.6,191.3,,,18.5,4.08
2018-06-13 02:00:23,582170400,121.0,13.6,191.0,,,18.8,4.08
2018-06-13 02:05:23,582170700,121.0,13.6,194.3,,,18.8,4.08
2018-06-13 02:10:23,582171000,121.0,13.6,194.7,,,18.8,4.08
2018-06-13 02:15:23,582171300,120.0,13.6,194.3,,,18.8,4.08
2018-06-13 02:20:26,582171600,120.3,13.6,196.7,,,18.8,4.08
2018-06-13 02:25:23,582171900,120.3,13.6,201.7,,,18.8,4.08
2018-06-13 02:30:23,582172200,121.0,13.6,200.3,,,18.8,4.08
2018-06-13 02:35:23,582172500,121.7,13.6,200.0,,,18.8,4.08
2018-06-13 02:40:23,582172800,121.3,13.6,202.0,,,18.5,4.08
2018-06-13 02:45:26,582173100,121.3,13.6,207.0,,,18.5,4.08
2018-06-13 02:50:24,582173400,120.7,13.6,208.7,,,18.5,4.08
2018-06-13 02:55:23,582173700,120.0,13.6,206.0,,,18.5,4.08
2018-06-13 03:00:24,582174000,121.0,13.6,203.0,,,18.5,4.08
2018-06-13 03:05:23,582174300,122.0,13.6,206.0,,,18.5,4.08
2018-06-13 03:10:26,582174600,121.0,13.6,205.7,,,18.5,4.08
2018-06-13 03:15:25,582174900,121.0,13.6,208.7,,,18.5,4.08
2018-06-13 03:20:23,582175200,122.0,13.5,211.3,,,18.5,4.08
2018-06-13 03:25:23,582175500,121.0,13.5,211.3,,,18.5,4.08
2018-06-13 03:30:23,582175800,121.0,13.5,214.3,,,18.5,4.08
2018-06-13 03:35:26,582176100,122.0,13.5,210.0,,,18.5,4.08
2018-06-13 03:40:23,582176400,121.0,13.5,205.0,,,18.5,4.08
2018-06-13 03:45:23,582176700,120.0,13.5,208.3,,,18.3,4.08
2018-06-13 03:50:23,582177000,120.0,13.5,212.0,,,18.5,4.08
2018-06-13 03:55:23,582177300,120.3,13.5,213.0,,,18.3,4.08
2018-06-13 04:00:27,582177600,120.0,13.5,208.7,,,18.5,4.08
2018-06-13 04:05:23,582177900,121.0,13.5,209.0,,,18.5,4.08
2018-06-13 04:10:23,582178200,121.0,13.5,208.0,,,18.5,4.08
2018-06-13 04:15:23,582178500,120.3,13.5,208.3,,,18.3,4.08
2018-06-13 04:20:23,582178800,120.0,13.5,203.7,,,18.5,4.08
2018-06-13 04:25:26,582179100,121.0,13.5,205.7,,,18.5,4.08
2018-06-13 04:30:23,582179400,120.3,13.5,203.0,,,18.5,4.08
2018-06-13 04:35:26,582179700,120.0,13.5,207.7,,,18.5,4.08
2018-06-13 04:40:23,582180000,121.3,13.5,207.7,,,18.5,4.08
2018-06-13 04:45:23,582180300,122.0,13.5,206.7,,,18.5,4.08
2018-06-13 04:50:27,582180600,122.0,13.5,207.3,,,18.5,4.08
2018-06-13 04:55:23,582180900,121.3,13.5,210.3,,,18.5,4.08
2018-06-13 05:00:23,582181200,122.0,13.5,211.0,,,18.5,4.08
2018-06-13 05:05:24,582181500,120.3,13.5,210.3,,,18.5,4.06
2018-06-13 05:10:23,582181800,121.0,13.5,211.3,,,18.5,4.08
2018-06-13 05:15:27,582182100,121.7,13.5,211.7,,,18.5,4.06
2018-06-13 05:20:24,582182400,120.0,13.5,212.0,,,18.5,4.06
2018-06-13 05:25:23,582182700,120.7,13.5,209.0,,,18.3,4.06
2018-06-13 05:30:23,582183000,120.0,13.5,211.7,,,18.5,4.06
2018-06-13 05:35:23,582183300,121.3,13.5,214.7,,,18.8,4.06
2018-06-13 05:40:26,582183600,121.0,13.5,213.0,,,18.5,4.06
2018-06-13 05:45:24,582183900,121.3,13.5,214.3,,,18.5,4.06
2018-06-13 05:50:23,582184200,121.3,13.5,211.7,,,18.8,4.06
2018-06-13 05:55:23,582184500,121.0,13.5,212.0,,,18.8,4.06
2018-06-13 06:00:23,582184800,121.0,13.5,211.7,,,18.5,4.06
2018-06-13 06:05:27,582185100,121.3,13.5,213.3,,,18.8,4.06
2018-06-13 06:10:23,582185400,121.7,13.5,211.0,,,18.8,4.06
2018-06-13 06:15:23,582185700,121.3,13.6,210.0,,,18.8,4.06
2018-06-13 06:20:23,582186000,121.3,13.6,210.3,,,19.0,4.06
2018-06-13 06:25:24,582186300,120.7,13.6,210.7,,,19.0,4.06
2018-06-13 06:30:27,582186600,120.0,13.6,213.3,,,19.0,4.06
2018-06-13 06:35:23,582186900,120.0,13.6,211.7,,,19.0,4.06
2018-06-13 06:40:23,582187200,120.7,13.6,211.0,,,19.0,4.06
2018-06-13 06:45:23,582187500,122.0,13.6,213.0,,,19.0,4.06
2018-06-13 06:50:25,582187800,121.7,13.6,217.7,,,19.3,4.06
2018-06-13 06:55:27,582188100,122.3,13.6,219.3,,,19.3,4.06
2018-06-13 07:00:23,582188400,121.0,13.6,220.0,,,19.3,4.06
2018-06-13 07:05:24,582188700,121.7,13.6,218.3,,,19.3,4.06
2018-06-13 07:10:23,582189000,120.7,13.6,219.7,,,19.5,4.06
2018-06-13 07:15:23,582189300,120.0,13.6,215.0,,,19.5,4.06
2018-06-13 07:20:26,582189600,120.3,13.6,217.7,,,19.5,4.06
2018-06-13 07:25:23,582189900,120.3,13.6,215.7,,,19.8,4.06
2018-06-13 07:30:24,582190200,120.3,13.7,215.0,,,19.8,4.06
2018-06-13 07:35:23,582190500,119.0,13.7,214.0,,,19.8,4.06
2018-06-13 07:40:24,582190800,120.0,13.7,214.0,,,19.8,4.06
2018-06-13 07:45:27,582191100,120.0,13.7,210.7,,,20.0,4.06
2018-06-13 07:50:23,582191400,120.3,13.7,209.7,,,20.0,4.06
2018-06-13 07:55:23,582191700,120.0,13.7,208.7,,,20.0,4.06
2018-06-13 08:00:24,582192000,120.3,13.7,211.0,,,20.3,4.06
2018-06-13 08:05:23,582192300,120.0,13.7,206.3,,,20.3,4.06
2018-06-13 08:10:27,582192600,120.7,13.7,209.7,,,20.3,4.06
2018-06-13 08:15:23,582192900,121.0,13.7,209.3,,,20.3,4.06
2018-06-13 08:20:25,582193200,120.7,13.7,210.3,,,20.3,4.06
2018-06-13 08:25:23,582193500,120.7,13.7,210.3,,,20.5,4.06
2018-06-13 08:30:23,582193800,121.3,13.8,209.3,,,20.5,4.06
2018-06-13 08:35:27,582194100,120.0,13.8,209.3,,,20.8,4.06
2018-06-13 08:40:24,582194400,121.0,13.9,207.7,,,20.8,4.06
2018-06-13 08:45:23,582194700,120.7,13.9,206.0,,,21.0,4.06
2018-06-13 08:50:24,582195000,120.0,13.9,205.0,,,21.0,4.06
2018-06-13 08:55:23,582195300,121.0,13.9,204.7,,,21.0,4.06
2018-06-13 09:00:26,582195600,121.7,13.9,205.0,,,21.3,4.06
2018-06-13 09:05:25,582195900,121.0,14.0,204.0,,,21.5,4.06
2018-06-13 09:10:23,582196200,122.0,14.0,204.7,,,21.5,4.08
2018-06-13 09:15:23,582196500,121.3,14.0,205.0,,,21.8,4.08
2018-06-13 09:20:25,582196800,122.0,14.0,204.7,,,21.8,4.06
2018-06-13 09:25:29,582197100,121.3,14.0,203.7,,,22.0,4.08
2018-06-13 09:30:23,582197400,120.7,14.1,204.3,,,22.0,4.08
2018-06-13 09:35:23,582197700,121.7,14.1,203.0,,,22.3,4.08
2018-06-13 09:40:23,582198000,121.0,14.1,203.7,,,22.3,4.08
2018-06-13 09:45:23,582198300,122.0,14.1,204.3,,,22.5,4.08
2018-06-13 09:50:26,582198600,122.0,14.2,200.0,,,22.8,4.08
2018-06-13 09:55:25,582198900,121.0,14.2,202.3,,,23.0,4.08
2018-06-13 10:00:30,582199200,121.3,14.2,202.0,,,23.0,4.08
2018-06-13 10:10:30,582199800,121.7,14.3,202.7,,,23.3,4.08
2018-06-13 10:15:26,582200100,122.0,14.3,200.3,,,23.3,4.08
2018-06-13 10:20:25,582200400,122.0,14.3,202.0,,,23.5,4.08
2018-06-13 10:25:24,582200700,121.7,14.3,201.3,,,23.5,4.08
2018-06-13 10:30:23,582201000,122.3,14.3,202.0,,,23.5,4.08
2018-06-13 10:35:24,582201300,122.0,14.3,201.3,,,23.8,4.08
2018-06-13 10:40:27,582201600,123.0,14.3,201.7,,,23.8,4.08
2018-06-13 10:45:23,582201900,122.0,14.4,203.3,,,24.0,4.08
2018-06-13 10:50:24,582202200,123.0,14.4,203.3,,,23.8,4.08
2018-06-13 10:55:26,582202500,121.3,14.4,201.3,,,23.8,4.08
2018-06-13 11:05:25,582203100,122.0,14.4,203.3,,,24.0,4.08
2018-06-13 11:10:27,582203400,120.7,14.4,203.3,,,24.0,4.08
2018-06-13 11:15:24,582203700,121.7,14.4,204.0,,,24.0,4.08
2018-06-13 11:20:24,582204000,121.0,14.4,205.0,,,24.0,4.08
2018-06-13 11:25:25,582204300,121.0,14.4,207.7,,,24.0,4.08
2018-06-13 11:30:23,582204600,121.7,14.4,208.7,,,24.0,4.08
2018-06-13 11:35:26,582204900,122.0,14.4,208.7,,,24.0,4.08
2018-06-13 11:40:24,582205200,120.7,14.4,207.0,,,24.0,4.08
2018-06-13 11:45:29,582205500,122.7,14.5,202.3,,,24.3,4.08
2018-06-13 11:50:24,582205800,122.0,14.5,208.7,,,24.3,4.08
2018-06-13 11:55:23,582206100,122.0,14.5,212.3,,,24.3,4.08
2018-06-13 12:00:27,582206400,122.7,14.5,212.3,,,24.3,4.08
2018-06-13 12:05:23,582206700,122.0,14.5,212.3,,,24.3,4.08
2018-06-13 12:10:26,582207000,122.0,14.5,211.3,,,24.3,4.08
2018-06-13 12:15:31,582207300,121.0,14.5,210.0,,,24.5,4.08
2018-06-13 12:20:23,582207600,121.0,14.5,208.3,,,24.5,4.08
2018-06-13 12:25:27,582207900,122.0,14.5,212.7,,,24.5,4.08
2018-06-13 12:30:30,582208200,121.3,14.6,213.0,,,24.5,4.08
2018-06-13 12:35:25,582208500,122.3,14.6,213.7,,,24.8,4.08
2018-06-13 12:40:24,582208800,121.7,14.6,214.3,,,24.8,4.08
2018-06-13 12:45:23,582209100,122.0,14.6,213.7,,,24.8,4.08
2018-06-13 13:00:24,582210000,121.3,14.6,214.7,,,24.8,4.08
2018-06-13 13:05:24,582210300,121.3,14.6,215.0,,,24.8,4.08
2018-06-13 13:10:24,582210600,122.0,14.6,214.0,,,24.8,4.08
2018-06-13 13:15:24,582210900,122.3,14.6,213.7,,,25.0,4.08
2018-06-13 13:20:27,582211200,122.3,14.6,213.0,,,25.0,4.08
2018-06-13 13:25:24,582211500,122.0,14.6,213.7,,,25.0,4.08
2018-06-13 13:30:27,582211800,121.7,14.6,212.7,,,25.0,4.08
2018-06-13 13:35:25,582212100,122.3,14.7,212.0,,,25.0,4.08
2018-06-13 13:40:24,582212400,121.7,14.7,211.7,,,25.0,4.08
2018-06-13 13:45:27,582212700,121.7,14.7,213.0,,,25.3,4.08
2018-06-13 13:50:23,582213000,121.3,14.7,214.0,,,25.3,4.08
2018-06-13 13:55:23,582213300,122.0,14.7,218.7,,,25.3,4.08
2018-06-13 14:00:24,582213600,122.0,14.7,220.3,,,25.3,4.08
2018-06-13 14:05:24,582213900,121.3,14.7,216.0,,,25.3,4.08
2018-06-13 14:10:29,582214200,122.0,14.8,214.7,,,25.5,4.08
2018-06-13 14:15:24,582214500,122.7,14.8,219.3,,,25.5,4.08
2018-06-13 14:20:23,582214800,122.3,14.8,223.3,,,25.5,4.08
2018-06-13 14:25:23,582215100,121.7,14.8,223.7,,,25.8,4.08
2018-06-13 14:30:23,582215400,122.0,14.8,224.3,,,25.8,4.08
2018-06-13 14:35:26,582215700,121.3,14.8,222.0,,,25.8,4.08
2018-06-13 14:40:24,582216000,121.0,14.8,220.3,,,26.0,4.08
2018-06-13 14:45:23,582216300,121.7,14.8,219.3,,,25.8,4.08
2018-06-13 14:50:23,582216600,122.3,14.8,216.3,,,26.0,4.08
2018-06-13 14:55:24,582216900,121.7,14.8,218.3,,,26.0,4.08
2018-06-13 15:00:27,582217200,122.3,14.9,219.0,,,26.0,4.08
2018-06-13 15:05:24,582217500,122.0,14.9,220.0,,,26.0,4.08
2018-06-13 15:10:24,582217800,122.0,14.9,218.0,,,26.0,4.08
2018-06-13 15:15:23,582218100,122.0,14.9,215.3,,,26.0,4.08
2018-06-13 15:20:23,582218400,121.3,14.9,217.0,,,26.0,4.08
2018-06-13 15:25:29,582218700,121.7,14.9,216.7,,,26.0,4.08
2018-06-13 15:30:27,582219000,122.0,14.9,215.3,,,26.3,4.08
2018-06-13 15:35:24,582219300,122.0,14.9,214.3,,,26.3,4.08
2018-06-13 15:40:23,582219600,122.0,14.9,214.7,,,26.3,4.08
2018-06-13 15:45:23,582219900,121.0,14.9,213.7,,,26.3,4.08
2018-06-13 15:50:34,582220200,121.3,14.9,215.7,,,26.3,4.08
2018-06-13 15:55:26,582220500,121.7,14.9,214.7,,,26.3,4.08
2018-06-13 16:00:24,582220800,121.7,14.9,213.3,,,26.0,4.08
2018-06-13 16:05:23,582221100,121.3,14.9,213.3,,,26.0,4.08
2018-06-13 16:10:23,582221400,122.0,14.9,214.0,,,26.0,4.08
2018-06-13 16:15:27,582221700,122.3,14.9,215.3,,,26.0,4.08
2018-06-13 16:20:24,582222000,122.7,14.9,212.0,,,26.0,4.08
2018-06-13 16:25:25,582222300,121.0,14.9,210.3,,,26.0,4.08
2018-06-13 16:30:24,582222600,121.0,14.9,212.0,,,26.0,4.08
2018-06-13 16:35:23,582222900,122.3,14.9,212.0,,,26.3,4.08
2018-06-13 16:40:27,582223200,122.0,15.0,209.7,,,26.0,4.08
2018-06-13 16:45:23,582223500,122.7,15.0,209.0,,,26.3,4.08
2018-06-13 16:50:23,582223800,122.0,15.0,209.0,,,26.3,4.08
2018-06-13 16:55:24,582224100,122.3,15.0,207.3,,,26.3,4.08
2018-06-13 17:00:23,582224400,121.0,15.0,208.3,,,26.3,4.08
2018-06-13 17:05:27,582224700,121.0,15.0,209.0,,,26.3,4.08
2018-06-13 17:10:23,582225000,122.0,15.0,208.3,,,26.3,4.08
2018-06-13 17:15:23,582225300,122.0,15.0,204.3,,,26.3,4.08
2018-06-13 17:20:23,582225600,121.7,15.0,205.3,,,26.3,4.08
2018-06-13 17:25:23,582225900,121.3,15.0,206.0,,,26.3,4.08
2018-06-13 17:30:27,582226200,122.0,15.0,207.3,,,26.3,4.08
2018-06-13 17:35:24,582226500,121.3,15.0,202.7,,,26.0,4.08
2018-06-13 17:40:30,582226800,121.7,14.9,204.3,,,26.0,4.08
2018-06-13 17:45:37,582227100,121.7,14.9,203.3,,,26.0,4.08
2018-06-13 17:50:24,582227400,121.0,14.9,205.3,,,26.0,4.08
2018-06-13 17:55:27,582227700,122.3,14.9,206.3,,,25.8,4.08
2018-06-13 18:00:24,582228000,121.0,14.9,204.0,,,25.8,4.08
2018-06-13 18:05:24,582228300,121.0,14.9,202.0,,,25.8,4.08
2018-06-13 18:10:23,582228600,121.0,14.9,204.7,,,25.8,4.08
2018-06-13 18:15:24,582228900,120.7,14.9,203.7,,,25.8,4.08
2018-06-13 18:20:26,582229200,121.7,14.9,204.7,,,25.8,4.08
2018-06-13 18:25:23,582229500,122.0,14.9,202.7,,,25.8,4.08
2018-06-13 18:30:24,582229800,120.3,14.9,205.0,,,25.8,4.08
2018-06-13 18:35:31,582230100,121.0,14.9,209.0,,,25.5,4.08
2018-06-13 18:40:25,582230400,121.3,14.9,212.0,,,25.5,4.08
2018-06-13 18:45:25,582230700,122.3,14.8,211.0,,,25.5,4.08
2018-06-13 18:50:25,582231000,121.0,14.8,209.7,,,25.5,4.08
2018-06-13 18:55:23,582231300,121.3,14.8,208.7,,,25.3,4.08
2018-06-13 19:05:23,582231900,120.0,14.8,209.7,,,25.3,4.08
2018-06-13 19:10:35,582232200,121.7,14.8,210.7,,,25.0,4.08
2018-06-13 19:15:23,582232500,121.3,14.8,209.0,,,25.0,4.08
2018-06-13 19:20:23,582232800,120.3,14.8,207.7,,,25.0,4.08
2018-06-13 19:25:23,582233100,121.0,14.8,203.3,,,24.8,4.08
2018-06-13 19:30:23,582233400,119.7,14.8,204.0,,,24.8,4.08
2018-06-13 19:35:27,582233700,121.3,14.8,207.0,,,24.8,4.08
2018-06-13 19:40:24,582234000,121.3,14.7,210.3,,,24.5,4.08
2018-06-13 19:45:23,582234300,121.7,14.7,209.7,,,24.5,4.08
2018-06-13 19:50:24,582234600,121.0,14.7,208.3,,,24.5,4.08
2018-06-13 19:55:23,582234900,121.7,14.7,210.0,,,24.3,4.08
2018-06-13 20:00:26,582235200,120.7,14.7,209.7,,,24.5,4.08
2018-06-13 20:05:22,582235500,120.7,14.7,207.3,,,24.3,4.08
2018-06-13 20:10:24,582235800,122.0,14.7,209.3,,,24.3,4.08
2018-06-13 20:15:38,582236100,121.0,14.7,208.0,,,24.3,4.08
2018-06-13 20:20:23,582236400,121.7,14.7,209.3,,,24.3,4.08
2018-06-13 20:25:26,582236700,121.7,14.7,208.3,,,24.3,4.08
2018-06-13 20:30:23,582237000,120.3,14.7,209.3,,,24.0,4.08
2018-06-13 20:35:22,582237300,121.0,14.7,208.0,,,24.0,4.08
2018-06-13 20:40:23,582237600,120.0,14.7,205.0,,,24.0,4.08
2018-06-13 20:45:22,582237900,120.3,14.7,200.7,,,24.0,4.08
2018-06-13 20:50:28,582238200,120.0,14.7,203.7,,,24.0,4.08
2018-06-13 20:55:25,582238500,121.7,14.7,206.7,,,24.0,4.08
2018-06-13 21:00:23,582238800,121.0,14.7,210.3,,,24.0,4.08
2018-06-13 21:05:23,582239100,121.7,14.7,211.3,,,23.8,4.08
2018-06-13 21:10:27,582239400,121.0,14.7,208.0,,,24.0,4.08
2018-06-13 21:15:33,582239700,122.3,14.7,208.0,,,24.0,4.08
2018-06-13 21:20:23,582240000,121.0,14.7,208.3,,,24.0,4.08
2018-06-13 21:25:22,582240300,121.0,14.7,206.0,,,24.0,4.08
2018-06-13 21:30:23,582240600,119.0,14.7,207.7,,,23.8,4.08
2018-06-13 21:35:23,582240900,119.7,14.7,206.0,,,23.8,4.08
2018-06-13 21:40:26,582241200,119.7,14.7,206.3,,,23.8,4.08
2018-06-13 21:45:24,582241500,120.3,14.7,206.0,,,24.0,4.08
2018-06-13 21:50:24,582241800,121.0,14.7,205.7,,,24.0,4.08
2018-06-13 21:55:36,582242100,119.7,14.7,206.3,,,24.0,4.08
2018-06-13 22:00:23,582242400,120.7,14.7,205.7,,,24.0,4.08
2018-06-13 22:05:27,582242700,121.0,14.7,204.7,,,24.3,4.08
2018-06-13 22:10:23,582243000,120.0,14.7,205.0,,,24.3,4.08
2018-06-13 22:15:24,582243300,121.0,14.7,205.0,,,24.3,4.08
2018-06-13 22:20:23,582243600,121.0,14.7,206.3,,,24.3,4.08
2018-06-13 22:25:23,582243900,120.3,14.7,204.7,,,24.3,4.08
2018-06-13 22:30:26,582244200,119.7,14.7,205.3,,,24.5,4.08
2018-06-13 22:35:23,582244500,119.3,14.7,204.7,,,24.3,4.08
2018-06-13 22:40:23,582244800,120.0,14.7,203.0,,,24.3,4.06
2018-06-13 22:45:23,582245100,120.3,14.7,205.3,,,24.5,4.08
2018-06-13 22:50:23,582245400,120.7,14.7,203.7,,,24.5,4.08
2018-06-13 22:55:26,582245700,121.3,14.7,204.0,,,24.5,4.08
2018-06-13 23:00:23,582246000,121.3,14.7,204.3,,,24.3,4.06
2018-06-13 23:05:24,582246300,120.7,14.7,205.7,,,24.5,4.06
2018-06-13 23:10:23,582246600,120.3,14.7,203.0,,,24.5,4.06
2018-06-13 23:15:22,582246900,120.7,14.7,203.3,,,24.5,4.06
2018-06-13 23:20:26,582247200,119.7,14.7,203.3,,,24.5,4.06
2018-06-13 23:25:23,582247500,119.7,14.7,204.7,,,24.5,4.06
2018-06-13 23:30:23,582247800,120.7,14.7,205.0,,,24.5,4.06
2018-06-13 23:35:23,582248100,121.0,14.7,204.3,,,24.8,4.06
2018-06-13 23:40:25,582248400,120.3,14.7,202.7,,,24.5,4.06
2018-06-13 23:45:26,582248700,120.0,14.7,205.7,,,24.5,4.06
2018-06-13 23:50:23,582249000,120.0,14.7,204.7,,,24.5,4.06
2018-06-13 23:55:23,582249300,121.0,14.7,205.7,,,24.5,4.06
2018-06-14 00:00:23,582249600,120.0,14.7,205.0,,,24.5,4.06
2018-06-14 00:05:23,582249900,120.3,14.7,204.7,,,24.5,4.06
2018-06-14 00:10:26,582250200,120.7,14.7,203.7,,,24.5,4.06
2018-06-14 00:15:23,582250500,121.7,14.7,205.0,,,24.5,4.06
2018-06-14 00:20:22,582250800,121.3,14.6,204.0,,,24.5,4.06
2018-06-14 00:25:23,582251100,121.7,14.6,202.7,,,24.5,4.06
2018-06-14 00:30:23,582251400,121.0,14.6,204.3,,,24.8,4.06
2018-06-14 00:35:26,582251700,121.7,14.6,206.0,,,24.8,4.06
2018-06-14 00:40:25,582252000,120.7,14.6,204.7,,,24.5,4.06
2018-06-14 00:45:24,582252300,120.3,14.6,205.0,,,24.5,4.06
2018-06-14 00:50:24,582252600,119.7,14.6,203.7,,,24.5,4.06
2018-06-14 00:55:23,582252900,120.3,14.6,205.0,,,24.5,4.06
2018-06-14 01:00:27,582253200,120.0,14.6,204.0,,,24.5,4.06
2018-06-14 01:05:23,582253500,120.0,14.6,202.7,,,24.5,4.06
2018-06-14 01:10:23,582253800,119.7,14.6,202.7,,,24.5,4.06
2018-06-14 01:15:23,582254100,119.7,14.6,204.7,,,24.3,4.06
2018-06-14 01:20:23,582254400,120.7,14.6,203.7,,,24.3,4.06
2018-06-14 01:25:27,582254700,120.7,14.6,202.0,,,24.0,4.06
2018-06-14 01:30:23,582255000,120.0,14.6,202.0,,,24.0,4.06
2018-06-14 01:35:23,582255300,120.3,14.6,201.3,,,24.0,4.06
2018-06-14 01:40:23,582255600,121.0,14.6,204.0,,,24.0,4.06
2018-06-14 01:45:23,582255900,121.3,14.5,203.0,,,24.0,4.06
2018-06-14 01:50:39,582256200,121.0,14.5,202.7,,,24.0,4.06
2018-06-14 01:55:23,582256500,121.3,14.5,202.7,,,24.0,4.06
2018-06-14 02:00:23,582256800,120.7,14.5,203.3,,,23.8,4.06
2018-06-14 02:05:24,582257100,120.0,14.5,203.3,,,23.8,4.06
2018-06-14 02:10:23,582257400,120.0,14.5,203.3,,,23.8,4.06
2018-06-14 02:15:27,582257700,120.3,14.6,203.3,,,24.0,4.06
2018-06-14 02:20:24,582258000,119.3,14.6,203.3,,,24.0,4.06
2018-06-14 02:25:23,582258300,120.0,14.6,203.3,,,24.0,4.06
2018-06-14 02:30:24,582258600,120.3,14.6,201.3,,,24.0,4.06
2018-06-14 02:35:23,582258900,120.0,14.6,202.0,,,24.0,4.06
2018-06-14 02:40:26,582259200,120.0,14.6,204.0,,,24.0,4.06
2018-06-14 02:45:24,582259500,121.0,14.6,203.3,,,24.0,4.06
2018-06-14 02:50:23,582259800,120.0,14.6,203.0,,,24.0,4.06
2018-06-14 02:55:23,582260100,119.7,14.6,205.7,,,24.0,4.06
2018-06-14 03:00:30,582260400,118.3,14.6,206.7,,,24.0,4.06
2018-06-14 03:05:26,582260700,118.7,14.6,204.7,,,24.0,4.06
2018-06-14 03:10:23,582261000,119.3,14.6,204.3,,,24.0,4.06
2018-06-14 03:15:23,582261300,120.3,14.6,204.3,,,24.0,4.06
2018-06-14 03:20:23,582261600,120.7,14.6,205.3,,,24.0,4.06
2018-06-14 03:25:24,582261900,120.3,14.6,205.3,,,24.0,4.06
2018-06-14 03:30:27,582262200,119.7,14.6,202.7,,,23.8,4.06
2018-06-14 03:35:23,582262500,120.3,14.6,205.0,,,23.8,4.06
2018-06-14 03:40:24,582262800,120.7,14.6,203.7,,,23.8,4.06
2018-06-14 03:45:23,582263100,121.0,14.6,205.0,,,23.8,4.06
2018-06-14 03:50:24,582263400,121.0,14.6,204.0,,,23.8,4.06
2018-06-14 03:55:26,582263700,120.0,14.6,205.3,,,23.5,4.06
2018-06-14 04:00:23,582264000,120.7,14.5,205.7,,,23.5,4.06
2018-06-14 04:05:23,582264300,121.0,14.5,205.7,,,23.3,4.06
2018-06-14 04:10:25,582264600,121.0,14.5,207.3,,,23.3,4.06
2018-06-14 04:15:24,582264900,121.0,14.5,206.7,,,23.0,4.06
2018-06-14 04:20:27,582265200,121.3,14.5,205.7,,,23.0,4.06
2018-06-14 04:25:23,582265500,121.7,14.5,202.7,,,22.8,4.06
2018-06-14 04:30:23,582265800,121.7,14.5,205.7,,,22.8,4.06
2018-06-14 04:35:29,582266100,121.0,14.5,204.3,,,22.5,4.06
2018-06-14 04:40:25,582266400,121.3,14.5,206.3,,,22.5,4.06
2018-06-14 04:45:27,582266700,122.0,14.5,206.7,,,22.5,4.06
2018-06-14 04:50:23,582267000,120.7,14.4,211.0,,,22.3,4.06
2018-06-14 04:55:23,582267300,120.3,14.4,209.3,,,22.3,4.06
2018-06-14 05:00:24,582267600,121.3,14.4,207.7,,,22.0,4.06
2018-06-14 05:05:25,582267900,120.7,14.4,203.7,,,22.0,4.06
2018-06-14 05:10:27,582268200,122.0,14.4,203.7,,,22.0,4.06
2018-06-14 05:15:30,582268500,121.7,14.4,203.0,,,22.0,4.06
2018-06-14 05:20:23,582268800,121.7,14.4,204.7,,,22.0,4.06
2018-06-14 05:25:23,582269100,121.7,14.4,206.0,,,21.8,4.06
2018-06-14 05:30:23,582269400,121.7,14.3,205.0,,,21.8,4.06
2018-06-14 05:35:28,582269700,121.3,14.3,203.7,,,21.8,4.06
2018-06-14 05:40:24,582270000,121.0,14.3,205.0,,,21.8,4.06
2018-06-14 05:45:23,582270300,122.0,14.3,201.3,,,21.8,4.06
2018-06-14 05:50:29,582270600,121.3,14.3,201.7,,,21.5,4.06
2018-06-14 05:55:24,582270900,121.0,14.2,203.3,,,21.5,4.06
2018-06-14 06:00:27,582271200,121.3,14.2,204.3,,,21.5,4.06
2018-06-14 06:05:25,582271500,121.3,14.2,203.3,,,21.3,4.06
2018-06-14 06:15:23,582272100,120.7,14.2,205.0,,,21.3,4.06
2018-06-14 06:20:23,582272400,120.7,14.2,203.3,,,21.3,4.06
2018-06-14 06:25:26,582272700,121.0,14.2,203.7,,,21.3,4.06
2018-06-14 06:30:23,582273000,121.0,14.2,202.0,,,21.3,4.06
2018-06-14 06:35:24,582273300,121.3,14.2,203.0,,,21.3,4.06
2018-06-14 06:40:25,582273600,120.7,14.2,203.7,,,21.3,4.06
2018-06-14 06:45:24,582273900,120.7,14.2,202.0,,,21.3,4.06
2018-06-14 06:50:33,582274200,121.7,14.2,203.0,,,21.3,4.06
2018-06-14 06:55:23,582274500,120.7,14.2,203.7,,,21.3,4.06
2018-06-14 07:00:25,582274800,121.7,14.2,201.3,,,21.3,4.06
2018-06-14 07:05:23,582275100,121.0,14.2,204.0,,,21.3,4.06
2018-06-14 07:10:25,582275400,121.3,14.2,203.0,,,21.5,4.06
2018-06-14 07:15:27,582275700,120.7,14.2,201.7,,,21.5,4.06
2018-06-14 07:20:23,582276000,120.7,14.2,203.7,,,21.5,4.06
2018-06-14 07:25:25,582276300,121.0,14.2,203.7,,,21.8,4.06
2018-06-14 07:30:23,582276600,121.0,14.2,205.7,,,21.8,4.06
2018-06-14 07:35:23,582276900,122.7,14.2,207.3,,,21.8,4.06
2018-06-14 07:40:33,582277200,122.0,14.2,211.7,,,22.0,4.06
2018-06-14 07:45:23,582277500,121.0,14.2,215.3,,,22.0,4.06
2018-06-14 07:50:30,582277800,122.0,14.2,219.7,,,22.3,4.06
2018-06-14 07:55:30,582278100,122.3,14.2,223.3,,,22.3,4.06
2018-06-14 08:00:23,582278400,123.7,14.2,256.7,,,22.5,4.06
2018-06-14 08:05:27,582278700,125.3,14.2,261.3,,,22.5,4.06
2018-06-14 08:10:23,582279000,126.0,14.2,262.7,,,22.8,4.06
2018-06-14 08:15:23,582279300,125.7,14.3,263.7,,,22.8,4.06
2018-06-14 08:20:30,582279600,124.7,14.3,269.7,,,22.8,4.06
2018-06-14 08:25:23,582279900,124.7,14.3,270.3,,,23.0,4.06
2018-06-14 08:30:26,582280200,125.0,14.3,271.3,,,23.3,4.06
2018-06-14 08:35:24,582280500,125.7,14.3,274.0,,,23.3,4.06
2018-06-14 08:40:24,582280800,125.0,14.3,271.7,,,23.5,4.06
2018-06-14 08:45:24,582281100,124.7,14.4,273.7,,,23.5,4.06
2018-06-14 08:50:23,582281400,124.3,14.4,277.0,,,23.8,4.06
2018-06-14 08:55:26,582281700,124.3,14.4,277.7,,,24.0,4.06
2018-06-14 09:00:23,582282000,123.7,14.4,277.7,,,24.0,4.06
2018-06-14 09:05:23,582282300,124.3,14.4,277.7,,,24.0,4.06
2018-06-14 09:10:23,582282600,125.0,14.5,277.0,,,24.3,4.06
2018-06-14 09:15:24,582282900,125.0,14.5,275.3,,,24.5,4.06
2018-06-14 09:20:27,582283200,124.0,14.5,278.3,,,24.5,4.06
2018-06-14 09:25:23,582283500,124.7,14.6,278.3,,,24.8,4.06
2018-06-14 09:30:24,582283800,126.0,14.6,279.3,,,24.8,4.06
2018-06-14 09:35:23,582284100,125.0,14.6,279.7,,,25.3,4.06
2018-06-14 09:40:25,582284400,126.0,14.6,280.7,,,25.5,4.06
2018-06-14 09:45:26,582284700,125.3,14.7,280.0,,,25.8,4.06
2018-06-14 09:50:23,582285000,125.3,14.7,284.3,,,25.8,4.06
2018-06-14 09:55:24,582285300,125.3,14.7,285.7,,,26.0,4.06
2018-06-14 10:00:23,582285600,126.0,14.7,285.3,,,26.0,4.06
2018-06-14 10:05:24,582285900,125.7,14.8,285.7,,,26.3,4.06
2018-06-14 10:10:27,582286200,126.3,14.8,287.7,,,26.3,4.08
2018-06-14 10:15:25,582286500,126.0,14.8,288.7,,,26.3,4.08
2018-06-14 10:20:24,582286800,127.0,14.9,286.7,,,26.5,4.08
2018-06-14 10:25:23,582287100,126.0,14.9,288.7,,,26.8,4.08
2018-06-14 10:30:23,582287400,125.3,14.9,288.0,,,26.8,4.12
2018-06-14 10:35:27,582287700,125.7,14.9,285.0,,,27.8,4.12
2018-06-14 10:40:23,582288000,125.3,15.0,290.3,,,28.5,4.14
2018-06-14 10:45:23,582288300,125.7,15.0,291.3,,,31.8,4.12
2018-06-14 10:50:24,582288600,125.7,15.0,288.0,,,33.3,4.12
2018-06-14 10:55:23,582288900,125.7,15.1,289.0,,,31.5,4.11
2018-06-14 11:00:27,582289200,126.7,15.1,293.7,,,30.5,4.11
2018-06-14 11:05:23,582289500,125.7,15.1,296.7,,,30.3,4.11
2018-06-14 11:10:23,582289800,126.0,15.1,295.0,,,30.3,4.11
2018-06-14 11:15:24,582290100,126.0,15.2,294.3,,,29.8,4.11
2018-06-14 11:20:29,582290400,124.7,15.2,299.0,,,29.8,4.11
2018-06-14 11:25:27,582290700,125.0,15.2,293.7,,,29.5,4.11
2018-06-14 11:30:24,582291000,125.0,15.2,292.7,,,29.3,4.11
2018-06-14 11:40:23,582291600,124.3,15.3,289.0,,,29.3,4.11
2018-06-14 11:45:23,582291900,124.0,15.3,289.7,,,29.0,4.11
2018-06-14 11:50:27,582292200,124.0,15.3,292.3,,,29.0,4.11
2018-06-14 11:55:23,582292500,123.0,15.3,292.0,,,28.8,4.11
2018-06-14 12:00:25,582292800,124.0,15.3,293.0,,,28.8,4.11
2018-06-14 12:05:24,582293100,124.0,15.3,294.3,,,28.5,4.11
2018-06-14 12:10:24,582293400,124.0,15.3,292.0,,,28.5,4.11
2018-06-14 12:15:27,582293700,124.7,15.4,292.7,,,28.5,4.11
2018-06-14 12:20:24,582294000,125.0,15.4,291.3,,,28.5,4.09
2018-06-14 12:25:26,582294300,124.0,15.4,291.7,,,28.3,4.11
2018-06-14 12:30:23,582294600,124.7,15.4,293.7,,,28.5,4.09
2018-06-14 12:35:24,582294900,125.0,15.4,293.7,,,28.5,4.09
2018-06-14 12:40:33,582295200,124.3,15.4,293.0,,,28.3,4.09
2018-06-14 12:45:23,582295500,124.0,15.4,292.7,,,28.3,4.09
2018-06-14 12:50:24,582295800,124.3,15.4,293.0,,,28.3,4.09
2018-06-14 12:55:23,582296100,124.0,15.5,295.0,,,28.5,4.09
2018-06-14 13:00:26,582296400,124.7,15.5,295.3,,,28.5,4.09
2018-06-14 13:05:26,582296700,124.7,15.5,296.7,,,28.5,4.09
2018-06-14 13:10:23,582297000,124.3,15.6,296.7,,,28.5,4.09
2018-06-14 13:15:24,582297300,125.0,15.6,295.3,,,28.5,4.09
2018-06-14 13:20:29,582297600,125.0,15.6,296.3,,,28.5,4.09
2018-06-14 13:25:23,582297900,124.7,15.6,296.0,,,28.5,4.09
2018-06-14 13:30:27,582298200,124.0,15.6,295.7,,,28.5,4.09
2018-06-14 13:35:41,582298500,125.0,15.6,297.3,,,28.8,4.09
2018-06-14 13:40:23,582298800,125.0,15.6,297.7,,,28.8,4.09
2018-06-14 13:45:30,582299100,125.3,15.6,298.0,,,28.8,4.09
2018-06-14 13:50:23,582299400,124.7,15.6,297.7,,,28.8,4.09
2018-06-14 13:55:27,582299700,124.7,15.6,299.3,,,28.8,4.09
2018-06-14 14:00:23,582300000,124.3,15.6,299.7,,,28.8,4.09
2018-06-14 14:05:23,582300300,124.0,15.6,300.0,,,28.8,4.09
2018-06-14 14:10:24,582300600,125.3,15.6,300.0,,,28.8,4.09
2018-06-14 14:15:30,582300900,123.7,15.6,299.3,,,28.8,4.09
2018-06-14 14:20:27,582301200,125.7,15.6,298.7,,,28.8,4.09
2018-06-14 14:25:25,582301500,126.3,15.6,302.0,,,29.0,4.09
2018-06-14 14:30:25,582301800,124.3,15.6,299.3,,,29.0,4.09
2018-06-14 14:35:24,582302100,124.7,15.6,301.0,,,29.0,4.09
2018-06-14 14:40:23,582302400,125.0,15.6,299.0,,,29.0,4.09
2018-06-14 14:45:27,582302700,123.7,15.6,300.3,,,29.0,4.09
2018-06-14 14:50:24,582303000,123.3,15.6,299.0,,,29.0,4.09
2018-06-14 14:55:23,582303300,124.0,15.6,302.7,,,28.8,4.09
2018-06-14 15:00:23,582303600,124.3,15.6,301.3,,,29.0,4.09
2018-06-14 15:05:24,582303900,125.0,15.6,300.7,,,29.0,4.09
2018-06-14 15:10:26,582304200,124.3,15.6,301.7,,,28.8,4.09
2018-06-14 15:15:23,582304500,124.3,15.6,301.3,,,29.0,4.09
2018-06-14 15:20:23,582304800,125.0,15.6,302.7,,,29.0,4.09
2018-06-14 15:25:23,582305100,124.3,15.6,302.0,,,29.0,4.09
2018-06-14 15:30:24,582305400,125.0,15.6,303.0,,,29.0,4.09
2018-06-14 15:35:26,582305700,124.7,15.6,304.0,,,29.0,4.09
2018-06-14 15:40:23,582306000,123.3,15.6,303.3,,,29.0,4.09
2018-06-14 15:45:24,582306300,124.3,15.6,303.7,,,29.0,4.09
2018-06-14 15:50:23,582306600,124.7,15.6,305.3,,,29.0,4.09
2018-06-14 15:55:24,582306900,125.3,15.6,302.7,,,29.3,4.09
2018-06-14 16:00:26,582307200,125.0,15.6,304.0,,,29.3,4.09
2018-06-14 16:05:24,582307500,125.3,15.6,306.3,,,29.3,4.09
2018-06-14 16:10:23,582307800,124.3,15.6,301.7,,,29.3,4.09
2018-06-14 16:15:24,582308100,125.0,15.6,303.7,,,29.3,4.09
2018-06-14 16:20:30,582308400,124.7,15.6,302.7,,,29.3,4.09
2018-06-14 16:25:27,582308700,124.3,15.6,303.7,,,29.3,4.09
2018-06-14 16:30:23,582309000,124.7,15.6,305.3,,,29.3,4.09
2018-06-14 16:35:26,582309300,124.7,15.5,305.3,,,29.3,4.09
2018-06-14 16:40:23,582309600,124.0,15.5,305.0,,,29.5,4.09
2018-06-14 16:45:24,582309900,125.0,15.5,304.0,,,29.8,4.09
2018-06-14 16:50:27,582310200,125.0,15.5,304.0,,,29.5,4.09
2018-06-14 16:55:23,582310500,125.3,15.5,304.7,,,29.5,4.09
2018-06-14 17:00:23,582310800,125.0,15.5,303.7,,,29.5,4.09
2018-06-14 17:05:24,582311100,125.0,15.5,305.0,,,29.5,4.09
2018-06-14 17:10:23,582311400,126.0,15.5,305.7,,,29.3,4.09
2018-06-14 17:15:27,582311700,125.0,15.5,305.0,,,29.3,4.09
2018-06-14 17:20:24,582312000,124.7,15.4,305.0,,,29.3,4.09
2018-06-14 17:25:26,582312300,125.7,15.4,306.0,,,29.0,4.09
2018-06-14 17:30:23,582312600,124.7,15.4,306.3,,,29.0,4.09
2018-06-14 17:35:23,582312900,125.0,15.4,308.7,,,29.0,4.09
2018-06-14 17:40:33,582313200,125.3,15.4,306.7,,,28.8,4.09
2018-06-14 17:45:24,582313500,124.3,15.4,308.0,,,28.8,4.09
2018-06-14 17:50:24,582313800,126.0,15.4,306.3,,,28.8,4.09
2018-06-14 17:55:23,582314100,125.3,15.3,308.7,,,28.8,4.09
2018-06-14 18:00:23,582314400,126.0,15.3,308.0,,,28.5,4.09
2018-06-14 18:05:26,582314700,125.3,15.3,309.3,,,28.3,4.09
2018-06-14 18:10:24,582315000,125.3,15.3,309.3,,,28.3,4.09
2018-06-14 18:15:39,582315300,125.0,15.3,306.7,,,28.0,4.09
2018-06-14 18:20:23,582315600,125.3,15.3,308.7,,,28.0,4.09
2018-06-14 18:25:23,582315900,125.0,15.2,308.3,,,27.8,4.09
2018-06-14 18:30:27,582316200,124.7,15.2,308.0,,,27.5,4.09
2018-06-14 18:35:24,582316500,125.0,15.2,308.3,,,27.3,4.09
2018-06-14 18:40:22,582316800,124.7,15.2,308.3,,,27.0,4.09
2018-06-14 18:45:23,582317100,125.3,15.2,307.7,,,27.0,4.09
2018-06-14 18:50:23,582317400,124.0,15.2,307.0,,,26.8,4.09
2018-06-14 18:55:27,582317700,124.7,15.2,307.7,,,26.5,4.09
2018-06-14 19:00:23,582318000,124.0,15.1,305.3,,,26.5,4.09
2018-06-14 19:05:23,582318300,124.7,15.1,306.7,,,26.3,4.09
2018-06-14 19:10:23,582318600,125.0,15.1,307.0,,,26.0,4.09
2018-06-14 19:15:23,582318900,124.3,15.1,305.0,,,26.0,4.09
2018-06-14 19:20:27,582319200,124.3,15.1,305.3,,,25.8,4.09
2018-06-14 19:25:23,582319500,124.7,15.1,307.7,,,25.5,4.09
2018-06-14 19:30:24,582319800,123.7,15.0,304.7,,,25.3,4.09
2018-06-14 19:40:23,582320400,124.0,15.0,306.3,,,25.3,4.09
2018-06-14 19:45:23,582320700,125.3,15.0,306.0,,,25.0,4.09
2018-06-14 19:50:26,582321000,126.3,15.0,307.3,,,24.8,4.09
2018-06-14 19:55:23,582321300,125.0,15.0,306.3,,,24.8,4.09
2018-06-14 20:00:27,582321600,125.3,14.9,304.0,,,24.5,4.09
2018-06-14 20:05:23,582321900,125.0,14.9,306.7,,,24.5,4.09
2018-06-14 20:15:26,582322500,124.3,14.9,305.3,,,24.3,4.09
2018-06-14 20:20:23,582322800,124.3,14.8,303.0,,,24.0,4.09
2018-06-14 20:25:23,582323100,125.3,14.8,304.7,,,24.0,4.09
2018-06-14 20:30:23,582323400,124.0,14.8,303.7,,,23.8,4.09
2018-06-14 20:35:23,582323700,125.0,14.8,306.0,,,23.8,4.09
2018-06-14 20:40:27,582324000,124.7,14.8,302.0,,,23.5,4.09
2018-06-14 20:45:25,582324300,124.7,14.8,304.7,,,23.5,4.09
2018-06-14 20:50:23,582324600,125.7,14.7,306.0,,,23.3,4.09
2018-06-14 20:55:22,582324900,124.3,14.7,304.3,,,23.3,4.08
2018-06-14 21:00:23,582325200,124.7,14.7,304.0,,,23.0,4.09
2018-06-14 21:05:26,582325500,124.7,14.7,304.0,,,23.0,4.09
2018-06-14 21:10:23,582325800,124.7,14.7,303.0,,,22.8,4.08
2018-06-14 21:15:23,582326100,123.0,14.7,303.3,,,22.8,4.08
2018-06-14 21:20:23,582326400,126.0,14.6,303.0,,,22.5,4.08
2018-06-14 21:25:23,582326700,125.0,14.6,307.7,,,22.5,4.08
2018-06-14 21:30:26,582327000,124.3,14.6,304.0,,,22.3,4.08
2018-06-14 21:35:23,582327300,124.7,14.6,304.0,,,22.3,4.08
2018-06-14 21:40:23,582327600,125.0,14.6,303.0,,,22.0,4.08
2018-06-14 21:45:23,582327900,125.3,14.6,302.0,,,22.0,4.08
2018-06-14 21:50:23,582328200,124.3,14.6,301.3,,,22.0,4.08
2018-06-14 21:55:26,582328500,125.0,14.6,303.0,,,22.0,4.08
2018-06-14 22:00:23,582328800,124.0,14.5,304.7,,,21.8,4.08
2018-06-14 22:05:22,582329100,124.0,14.5,301.7,,,21.8,4.08
2018-06-14 22:10:23,582329400,124.0,14.5,304.0,,,21.8,4.08
2018-06-14 22:15:22,582329700,125.0,14.5,301.7,,,21.5,4.08
2018-06-14 22:20:26,582330000,124.0,14.5,303.7,,,21.5,4.08
2018-06-14 22:25:23,582330300,123.0,14.5,302.3,,,21.5,4.08
2018-06-14 22:30:22,582330600,124.7,14.5,302.0,,,21.5,4.08
2018-06-14 22:35:23,582330900,124.0,14.5,302.7,,,21.5,4.08
2018-06-14 22:40:23,582331200,124.0,14.5,302.0,,,21.5,4.08
2018-06-14 22:45:27,582331500,124.3,14.4,302.3,,,21.3,4.08
2018-06-14 22:50:23,582331800,124.0,14.4,301.3,,,21.3,4.08
2018-06-14 22:55:23,582332100,124.7,14.4,302.3,,,21.3,4.08
2018-06-14 23:00:23,582332400,124.3,14.4,304.0,,,21.0,4.08
2018-06-14 23:05:23,582332700,124.0,14.4,304.3,,,21.0,4.08
2018-06-14 23:10:26,582333000,124.3,14.4,301.3,,,20.8,4.08
2018-06-14 23:15:23,582333300,125.0,14.4,301.3,,,20.8,4.08
2018-06-14 23:20:23,582333600,125.0,14.4,302.7,,,20.5,4.08
2018-06-14 23:25:23,582333900,123.7,14.3,303.0,,,20.5,4.08
2018-06-14 23:30:23,582334200,123.7,14.3,301.7,,,20.5,4.08
2018-06-14 23:35:26,582334500,125.0,14.3,301.3,,,20.3,4.08
2018-06-14 23:40:23,582334800,124.0,14.3,303.0,,,20.3,4.08
2018-06-14 23:45:23,582335100,125.0,14.3,303.3,,,20.3,4.08
2018-06-14 23:50:23,582335400,124.0,14.3,303.0,,,20.3,4.08
2018-06-14 23:55:23,582335700,124.3,14.3,301.0,,,20.3,4.08
2018-06-15 00:00:27,582336000,123.7,14.3,302.3,,,20.3,4.08
2018-06-15 00:05:25,582336300,124.0,14.3,302.3,,,20.3,4.08
2018-06-15 00:10:23,582336600,125.0,14.3,303.3,,,20.3,4.08
2018-06-15 00:15:24,582336900,124.7,14.2,303.7,,,20.3,4.08
2018-06-15 00:20:22,582337200,125.0,14.2,302.7,,,20.3,4.08
2018-06-15 00:25:27,582337500,124.7,14.2,301.7,,,20.0,4.08
2018-06-15 00:30:22,582337800,124.0,14.2,301.7,,,20.0,4.08
2018-06-15 00:35:23,582338100,124.0,14.2,301.0,,,20.0,4.08
2018-06-15 00:40:24,582338400,125.0,14.2,303.0,,,20.0,4.08
2018-06-15 00:45:23,582338700,123.7,14.2,301.7,,,20.0,4.08
2018-06-15 00:50:26,582339000,123.7,14.2,303.0,,,20.0,4.08
2018-06-15 00:55:23,582339300,124.0,14.2,303.7,,,20.0,4.08
2018-06-15 01:00:23,582339600,124.7,14.2,302.7,,,20.0,4.08
2018-06-15 01:05:23,582339900,125.0,14.2,302.3,,,20.0,4.08
2018-06-15 01:10:22,582340200,124.0,14.2,302.7,,,19.8,4.08
2018-06-15 01:15:26,582340500,124.7,14.2,301.0,,,19.8,4.08
2018-06-15 01:20:23,582340800,123.7,14.2,302.3,,,19.8,4.08
2018-06-15 01:25:23,582341100,124.7,14.2,303.3,,,19.8,4.08
2018-06-15 01:30:23,582341400,124.7,14.1,303.7,,,19.8,4.08
2018-06-15 01:35:24,582341700,124.0,14.1,300.7,,,19.8,4.08
2018-06-15 01:40:26,582342000,124.7,14.1,303.3,,,19.8,4.08
2018-06-15 01:45:23,582342300,124.0,14.1,303.0,,,19.8,4.08
2018-06-15 01:50:23,582342600,124.0,14.1,303.3,,,19.5,4.08
2018-06-15 01:55:23,582342900,124.7,14.1,304.3,,,19.5,4.08
2018-06-15 02:00:23,582343200,124.0,14.1,302.0,,,19.5,4.08
2018-06-15 02:05:26,582343500,124.3,14.1,301.7,,,19.5,4.08
2018-06-15 02:10:30,582343800,124.0,14.1,303.3,,,19.5,4.08
2018-06-15 02:15:24,582344100,124.3,14.1,302.7,,,19.5,4.08
2018-06-15 02:20:23,582344400,123.7,14.1,304.0,,,19.5,4.08
2018-06-15 02:25:23,582344700,124.0,14.0,301.7,,,19.5,4.08
2018-06-15 02:30:27,582345000,124.0,14.0,303.7,,,19.5,4.08
2018-06-15 02:35:23,582345300,124.3,14.0,302.7,,,19.5,4.08
2018-06-15 02:40:23,582345600,123.7,14.0,302.7,,,19.5,4.08
2018-06-15 02:45:23,582345900,124.7,14.0,302.7,,,19.5,4.08
2018-06-15 02:50:23,582346200,124.0,14.0,301.7,,,19.5,4.08
2018-06-15 02:55:27,582346500,125.0,14.0,304.0,,,19.3,4.08
2018-06-15 03:00:25,582346800,124.3,14.0,303.0,,,19.3,4.08
2018-06-15 03:05:23,582347100,124.0,14.0,302.7,,,19.3,4.08
2018-06-15 03:10:24,582347400,123.7,14.0,303.3,,,19.5,4.08
2018-06-15 03:15:23,582347700,124.0,14.0,302.7,,,19.3,4.08
2018-06-15 03:20:27,582348000,123.7,14.0,303.0,,,19.3,4.08
2018-06-15 03:25:23,582348300,123.7,14.0,303.7,,,19.3,4.08
2018-06-15 03:30:23,582348600,124.0,14.0,302.0,,,19.3,4.08
2018-06-15 03:35:24,582348900,124.0,14.0,304.7,,,19.3,4.08
2018-06-15 03:40:23,582349200,124.7,14.0,303.0,,,19.3,4.08
2018-06-15 03:45:33,582349500,124.3,13.9,304.3,,,19.0,4.08
2018-06-15 03:50:25,582349800,124.3,13.9,303.7,,,19.0,4.08
2018-06-15 03:55:23,582350100,124.7,13.9,303.0,,,19.0,4.08
2018-06-15 04:00:23,582350400,124.3,13.9,301.0,,,19.0,4.08
2018-06-15 04:05:23,582350700,123.7,13.9,304.3,,,19.0,4.08
2018-06-15 04:10:27,582351000,124.7,13.9,306.0,,,19.0,4.08
2018-06-15 04:15:23,582351300,124.0,13.9,302.0,,,19.0,4.08
2018-06-15 04:20:23,582351600,123.7,13.9,302.0,,,19.0,4.08
2018-06-15 04:25:27,582351900,124.3,13.9,301.7,,,19.0,4.08
2018-06-15 04:30:23,582352200,125.0,13.9,303.3,,,19.0,4.08
2018-06-15 04:35:26,582352500,124.3,13.9,303.7,,,19.0,4.08
2018-06-15 04:40:23,582352800,124.3,13.8,305.0,,,19.0,4.08
2018-06-15 04:45:23,582353100,125.0,13.8,305.3,,,19.0,4.08
2018-06-15 04:50:23,582353400,124.0,13.8,304.7,,,19.0,4.06
2018-06-15 04:55:24,582353700,123.3,13.8,303.7,,,19.0,4.08
2018-06-15 05:00:26,582354000,123.3,13.7,304.3,,,18.8,4.06
2018-06-15 05:05:23,582354300,124.0,13.7,304.3,,,18.8,4.06
2018-06-15 05:10:24,582354600,122.7,13.7,305.3,,,18.8,4.06
2018-06-15 05:15:23,582354900,124.0,13.7,304.3,,,18.8,4.06
2018-06-15 05:20:25,582355200,123.3,13.7,303.3,,,18.8,4.06
2018-06-15 05:25:26,582355500,124.3,13.7,303.7,,,18.8,4.06
2018-06-15 05:30:23,582355800,123.3,13.7,304.7,,,18.8,4.06
2018-06-15 05:35:24,582356100,122.3,13.7,306.0,,,18.5,4.06
2018-06-15 05:40:24,582356400,124.3,13.7,304.3,,,18.5,4.06
2018-06-15 05:45:23,582356700,124.3,13.7,303.3,,,18.5,4.06
2018-06-15 05:50:27,582357000,124.7,13.7,305.7,,,18.5,4.06
2018-06-15 05:55:23,582357300,124.7,13.7,305.7,,,18.5,4.06
2018-06-15 06:00:23,582357600,124.0,13.7,302.0,,,18.8,4.06
2018-06-15 06:05:31,582357900,124.0,13.7,303.3,,,18.8,4.06
2018-06-15 06:10:23,582358200,125.0,13.7,303.3,,,18.8,4.06
2018-06-15 06:15:27,582358500,123.0,13.7,304.0,,,18.8,4.06
2018-06-15 06:20:23,582358800,123.7,13.7,302.3,,,18.8,4.06
2018-06-15 06:25:25,582359100,123.3,13.7,303.3,,,19.0,4.06
2018-06-15 06:30:23,582359400,123.3,13.7,304.3,,,18.8,4.06
2018-06-15 06:35:30,582359700,123.7,13.7,304.0,,,19.0,4.06
2018-06-15 06:40:27,582360000,123.0,13.7,304.7,,,19.0,4.06
2018-06-15 06:45:23,582360300,123.3,13.7,304.7,,,19.0,4.06
2018-06-15 06:50:23,582360600,123.0,13.8,304.7,,,19.3,4.06
2018-06-15 06:55:23,582360900,124.0,13.8,305.7,,,19.3,4.06
2018-06-15 07:00:23,582361200,124.0,13.8,302.7,,,19.5,4.06
2018-06-15 07:05:26,582361500,123.3,13.9,305.7,,,19.5,4.06
2018-06-15 07:10:24,582361800,122.7,13.9,304.7,,,19.8,4.06
2018-06-15 07:15:23,582362100,124.0,13.9,304.7,,,19.8,4.06
2018-06-15 07:20:23,582362400,123.3,13.9,305.0,,,20.0,4.06
2018-06-15 07:25:24,582362700,124.0,13.9,306.0,,,20.0,4.06
2018-06-15 07:30:28,582363000,125.0,13.9,305.3,,,20.0,4.06
2018-06-15 07:35:39,582363300,125.0,13.9,305.7,,,20.3,4.06
2018-06-15 07:40:23,582363600,125.0,13.9,304.3,,,20.5,4.08
2018-06-15 07:45:23,582363900,124.0,13.9,305.0,,,20.8,4.06
2018-06-15 07:50:26,582364200,123.7,14.0,305.3,,,21.0,4.08
2018-06-15 07:55:28,582364500,124.3,14.0,305.3,,,21.0,4.08
2018-06-15 08:00:25,582364800,124.3,14.0,305.7,,,21.0,4.08
2018-06-15 08:05:24,582365100,123.7,14.0,306.0,,,21.3,4.08
2018-06-15 08:10:25,582365400,123.3,14.0,304.3,,,21.5,4.08
2018-06-15 08:15:23,582365700,124.0,14.0,308.0,,,21.5,4.08
2018-06-15 08:20:26,582366000,123.7,14.0,304.7,,,21.8,4.08
2018-06-15 08:25:23,582366300,124.0,14.0,305.3,,,21.8,4.08
2018-06-15 08:30:24,582366600,124.3,14.0,304.7,,,22.0,4.08
2018-06-15 08:35:23,582366900,125.0,14.1,306.3,,,22.0,4.08
2018-06-15 08:40:26,582367200,124.0,14.1,307.0,,,22.3,4.08
2018-06-15 08:45:27,582367500,125.0,14.1,305.3,,,22.5,4.08
2018-06-15 08:50:23,582367800,124.0,14.1,304.7,,,22.5,4.08
2018-06-15 08:55:27,582368100,124.7,14.2,303.7,,,22.8,4.08
2018-06-15 09:00:24,582368400,124.3,14.2,302.0,,,23.0,4.08
2018-06-15 09:05:23,582368700,124.0,14.2,306.7,,,23.0,4.08
2018-06-15 09:10:27,582369000,123.0,14.2,303.7,,,23.3,4.08
2018-06-15 09:15:24,582369300,123.7,14.3,306.3,,,23.3,4.08
2018-06-15 09:20:23,582369600,124.3,14.3,305.3,,,23.5,4.08
2018-06-15 09:25:24,582369900,124.7,14.3,304.3,,,23.5,4.08
2018-06-15 09:30:26,582370200,124.3,14.4,303.3,,,23.8,4.08
2018-06-15 09:35:27,582370500,125.0,14.4,305.3,,,24.0,4.08
2018-06-15 09:40:24,582370800,126.0,14.4,305.7,,,24.0,4.08
2018-06-15 09:45:23,582371100,124.3,14.4,305.3,,,24.3,4.08
2018-06-15 09:50:23,582371400,124.3,14.5,303.3,,,24.3,4.08
2018-06-15 09:55:26,582371700,125.0,14.5,303.3,,,24.5,4.08
2018-06-15 10:00:26,582372000,124.3,14.5,304.3,,,24.5,4.08
2018-06-15 10:05:24,582372300,124.3,14.5,299.3,,,24.5,4.08
2018-06-15 10:10:23,582372600,124.7,14.6,303.0,,,24.8,4.08
2018-06-15 10:15:25,582372900,123.3,14.6,302.0,,,24.8,4.08
2018-06-15 10:25:26,582373500,124.3,14.6,303.3,,,25.0,4.08
2018-06-15 10:30:29,582373800,124.0,14.6,303.0,,,25.0,4.08
2018-06-15 10:35:23,582374100,123.7,14.7,303.7,,,25.3,4.08
2018-06-15 10:40:24,582374400,124.3,14.7,311.7,,,26.3,4.14
2018-06-15 10:45:27,582374700,123.7,14.7,312.3,,,28.8,4.12
2018-06-15 10:50:45,582375000,125.0,14.7,310.3,,,30.5,4.12
2018-06-15 10:55:26,582375300,123.7,14.8,310.0,,,30.5,4.11
2018-06-15 11:00:23,582375600,125.0,14.8,311.0,,,28.5,4.12
2018-06-15 11:05:23,582375900,124.0,14.8,311.3,,,28.5,4.11
2018-06-15 11:10:24,582376200,124.0,14.8,312.0,,,28.0,4.11
2018-06-15 11:15:27,582376500,124.0,14.8,311.3,,,27.8,4.11
2018-06-15 11:20:24,582376800,124.0,14.9,306.0,,,27.5,4.11
2018-06-15 11:25:24,582377100,124.3,14.9,299.3,,,27.3,4.11
2018-06-15 11:30:24,582377400,124.7,14.9,301.7,,,27.0,4.11
2018-06-15 11:35:23,582377700,124.7,14.9,304.3,,,26.8,4.11
2018-06-15 11:40:27,582378000,124.3,15.0,306.0,,,26.8,4.11
2018-06-15 11:45:23,582378300,124.0,15.0,304.7,,,26.5,4.11
2018-06-15 11:50:24,582378600,124.0,15.0,305.0,,,26.3,4.11
2018-06-15 11:55:23,582378900,124.7,15.0,306.3,,,26.3,4.11
2018-06-15 12:00:23,582379200,125.3,15.0,305.7,,,26.0,4.11
2018-06-15 12:05:27,582379500,124.7,15.0,305.7,,,26.0,4.11
2018-06-15 12:10:24,582379800,124.0,15.0,307.7,,,26.0,4.11
2018-06-15 12:15:23,582380100,125.0,15.0,305.3,,,26.0,4.11
2018-06-15 12:20:23,582380400,123.7,15.0,308.0,,,26.0,4.11
2018-06-15 12:25:23,582380700,123.3,15.0,306.7,,,26.0,4.11
2018-06-15 12:30:27,582381000,125.0,15.0,304.7,,,26.0,4.11
2018-06-15 12:35:23,582381300,124.0,15.1,308.0,,,26.0,4.11
2018-06-15 12:40:23,582381600,124.7,15.1,308.3,,,26.3,4.11
2018-06-15 12:45:23,582381900,123.7,15.1,306.3,,,26.3,4.11
2018-06-15 12:50:23,582382200,124.0,15.1,307.0,,,26.3,4.11
2018-06-15 12:55:29,582382500,124.7,15.1,308.0,,,26.3,4.11
2018-06-15 13:00:23,582382800,124.3,15.1,307.7,,,26.0,4.11
2018-06-15 13:05:24,582383100,124.3,15.2,308.0,,,26.3,4.11
2018-06-15 13:10:23,582383400,125.3,15.2,306.0,,,26.3,4.11
2018-06-15 13:15:25,582383700,125.7,15.2,310.0,,,26.3,4.11
2018-06-15 13:20:26,582384000,124.7,15.2,306.3,,,26.5,4.11
2018-06-15 13:25:23,582384300,124.7,15.2,306.7,,,26.3,4.11
2018-06-15 13:30:23,582384600,124.3,15.2,306.0,,,26.3,4.11
2018-06-15 13:35:24,582384900,124.0,15.2,307.7,,,26.3,4.11
2018-06-15 13:40:23,582385200,125.0,15.2,308.3,,,26.3,4.11
2018-06-15 13:45:26,582385500,124.0,15.2,307.0,,,26.0,4.11
2018-06-15 13:50:23,582385800,124.7,15.2,307.3,,,26.3,4.11
2018-06-15 13:55:24,582386100,125.0,15.2,308.3,,,26.0,4.11
2018-06-15 14:00:23,582386400,123.7,15.1,307.7,,,26.0,4.11
2018-06-15 14:05:25,582386700,125.0,15.1,309.3,,,26.0,4.11
2018-06-15 14:10:26,582387000,123.7,15.1,308.3,,,26.0,4.11
2018-06-15 14:15:23,582387300,125.0,15.1,308.0,,,26.3,4.11
2018-06-15 14:20:24,582387600,124.0,15.1,307.7,,,26.3,4.11
2018-06-15 14:25:23,582387900,123.3,15.2,309.3,,,26.3,4.11
2018-06-15 14:30:23,582388200,124.0,15.2,308.7,,,26.5,4.11
2018-06-15 14:35:26,582388500,124.0,15.2,309.0,,,26.5,4.11
2018-06-15 14:40:23,582388800,124.3,15.2,306.7,,,26.5,4.11
2018-06-15 14:45:27,582389100,124.0,15.2,309.0,,,26.5,4.11
2018-06-15 14:50:23,582389400,123.7,15.2,308.3,,,26.8,4.11
2018-06-15 14:55:23,582389700,124.3,15.2,307.7,,,26.8,4.11
2018-06-15 15:00:27,582390000,124.7,15.2,308.3,,,26.8,4.09
2018-06-15 15:05:23,582390300,124.0,15.1,309.3,,,26.8,4.11
2018-06-15 15:10:24,582390600,125.0,15.1,306.3,,,26.8,4.11
2018-06-15 15:15:23,582390900,124.7,15.1,307.0,,,26.8,4.11
2018-06-15 15:20:23,582391200,125.3,15.1,310.0,,,26.8,4.11
2018-06-15 15:25:27,582391500,125.3,15.2,308.3,,,27.0,4.11
2018-06-15 15:30:23,582391800,125.0,15.2,308.7,,,26.8,4.09
2018-06-15 15:35:23,582392100,125.0,15.2,309.0,,,27.0,4.11
2018-06-15 15:40:24,582392400,124.7,15.2,307.3,,,27.0,4.09
2018-06-15 15:45:23,582392700,124.0,15.2,308.7,,,27.0,4.09
2018-06-15 15:50:29,582393000,124.7,15.2,306.7,,,27.3,4.09
2018-06-15 15:55:23,582393300,126.0,15.2,307.7,,,27.3,4.09
2018-06-15 16:00:23,582393600,124.7,15.2,307.7,,,27.0,4.09
2018-06-15 16:05:24,582393900,123.3,15.1,306.3,,,27.0,4.09
2018-06-15 16:10:25,582394200,123.7,15.1,307.3,,,27.0,4.09
2018-06-15 16:15:33,582394500,124.0,15.1,307.3,,,27.0,4.09
2018-06-15 16:20:30,582394800,124.7,15.1,308.3,,,27.0,4.09
2018-06-15 16:25:23,582395100,124.0,15.1,309.7,,,26.8,4.09
2018-06-15 16:30:24,582395400,124.3,15.1,307.7,,,26.8,4.09
2018-06-15 16:35:24,582395700,123.3,15.1,308.7,,,26.8,4.09
2018-06-15 16:40:26,582396000,123.0,15.1,309.0,,,26.8,4.09
2018-06-15 16:45:23,582396300,123.7,15.0,308.7,,,26.8,4.09
2018-06-15 16:50:24,582396600,124.0,15.0,310.3,,,26.8,4.09
2018-06-15 16:55:23,582396900,124.0,15.0,306.3,,,26.8,4.09
2018-06-15 17:00:23,582397200,124.0,15.0,309.7,,,26.8,4.09
2018-06-15 17:05:26,582397500,124.0,15.0,310.3,,,27.0,4.09
2018-06-15 17:10:24,582397800,124.3,15.0,310.3,,,26.8,4.09
2018-06-15 17:15:26,582398100,123.0,15.0,309.0,,,26.8,4.09
2018-06-15 17:20:23,582398400,122.7,15.0,308.7,,,27.0,4.09
2018-06-15 17:25:23,582398700,123.7,15.0,309.3,,,27.0,4.09
2018-06-15 17:30:26,582399000,122.7,15.0,310.7,,,27.0,4.09
2018-06-15 17:35:24,582399300,123.3,15.0,308.3,,,26.8,4.09
2018-06-15 17:40:23,582399600,124.0,15.0,308.0,,,26.8,4.09
2018-06-15 17:45:23,582399900,125.0,15.0,307.7,,,26.8,4.09
2018-06-15 17:50:24,582400200,125.0,15.0,311.3,,,26.8,4.09
2018-06-15 17:55:28,582400500,123.7,15.0,310.3,,,26.8,4.09
2018-06-15 18:00:23,582400800,123.3,14.9,308.7,,,26.5,4.09
2018-06-15 18:05:24,582401100,124.0,14.9,310.3,,,26.3,4.09
2018-06-15 18:10:24,582401400,124.0,14.9,310.3,,,26.5,4.09
2018-06-15 18:15:23,582401700,123.0,14.9,310.3,,,26.3,4.09
2018-06-15 18:20:28,582402000,123.3,14.9,309.0,,,26.3,4.09
2018-06-15 18:25:24,582402300,123.0,14.9,311.7,,,26.0,4.09
2018-06-15 18:30:23,582402600,123.3,14.8,310.3,,,25.8,4.09
2018-06-15 18:35:24,582402900,123.0,14.8,309.7,,,25.8,4.09
2018-06-15 18:40:23,582403200,124.0,14.8,309.3,,,25.5,4.09
2018-06-15 18:45:26,582403500,123.0,14.8,311.0,,,25.3,4.09
2018-06-15 18:50:24,582403800,123.0,14.8,307.7,,,24.8,4.09
2018-06-15 18:55:23,582404100,123.3,14.8,311.0,,,24.8,4.09
2018-06-15 19:00:23,582404400,124.7,14.7,309.0,,,24.5,4.09
2018-06-15 19:05:23,582404700,124.3,14.7,307.7,,,24.0,4.09
2018-06-15 19:10:26,582405000,124.0,14.7,309.3,,,24.0,4.09
2018-06-15 19:15:25,582405300,123.3,14.7,307.7,,,23.5,4.09
2018-06-15 19:20:23,582405600,122.3,14.7,305.3,,,23.3,4.09
2018-06-15 19:25:23,582405900,123.0,14.6,307.0,,,23.3,4.09
2018-06-15 19:30:24,582406200,123.7,14.6,307.7,,,23.0,4.09
2018-06-15 19:35:26,582406500,124.0,14.6,306.3,,,22.8,4.09
2018-06-15 19:40:23,582406800,124.7,14.6,306.3,,,22.5,4.09
2018-06-15 19:45:22,582407100,124.0,14.6,305.7,,,22.3,4.09
2018-06-15 19:50:23,582407400,124.3,14.6,307.0,,,22.3,4.09
2018-06-15 19:55:23,582407700,123.0,14.5,309.3,,,22.0,4.09
2018-06-15 20:00:26,582408000,123.3,14.5,306.7,,,21.8,4.09
2018-06-15 20:05:23,582408300,124.0,14.5,307.0,,,21.5,4.09
2018-06-15 20:10:22,582408600,123.7,14.5,307.3,,,21.5,4.09
2018-06-15 20:15:23,582408900,124.0,14.5,304.0,,,21.3,4.09
2018-06-15 20:20:23,582409200,124.0,14.4,304.7,,,21.3,4.09
2018-06-15 20:25:26,582409500,124.7,14.4,305.7,,,21.0,4.09
2018-06-15 20:30:23,582409800,124.0,14.4,307.7,,,20.8,4.09
2018-06-15 20:35:25,582410100,124.7,14.4,306.7,,,20.8,4.09
2018-06-15 20:40:22,582410400,124.0,14.4,307.7,,,20.8,4.09
2018-06-15 20:45:23,582410700,124.0,14.4,306.3,,,20.5,4.09
2018-06-15 20:50:27,582411000,125.3,14.4,306.7,,,20.5,4.09
2018-06-15 20:55:23,582411300,125.0,14.3,308.3,,,20.3,4.09
2018-06-15 21:00:23,582411600,124.7,14.3,306.7,,,20.3,4.09
2018-06-15 21:05:22,582411900,124.0,14.3,307.7,,,20.0,4.09
2018-06-15 21:10:23,582412200,125.3,14.3,306.0,,,20.0,4.09
2018-06-15 21:15:27,582412500,125.0,14.3,308.7,,,19.8,4.09
2018-06-15 21:20:24,582412800,125.0,14.2,305.7,,,19.8,4.09
2018-06-15 21:25:23,582413100,125.0,14.2,306.7,,,19.8,4.09
2018-06-15 21:30:23,582413400,124.0,14.2,308.0,,,19.5,4.09
2018-06-15 21:35:22,582413700,124.3,14.2,306.0,,,19.5,4.09
2018-06-15 21:40:27,582414000,125.0,14.2,307.0,,,19.3,4.09
2018-06-15 21:45:22,582414300,125.3,14.2,306.0,,,19.3,4.09
2018-06-15 21:50:23,582414600,124.0,14.2,309.3,,,19.0,4.09
2018-06-15 21:55:23,582414900,124.3,14.2,307.0,,,19.0,4.09
2018-06-15 22:00:24,582415200,125.0,14.1,309.7,,,19.0,4.09
2018-06-15 22:05:26,582415500,124.0,14.1,307.3,,,18.8,4.09
2018-06-15 22:10:24,582415800,124.7,14.1,307.3,,,18.8,4.09
2018-06-15 22:15:23,582416100,124.7,14.1,305.3,,,18.5,4.09
2018-06-15 22:20:23,582416400,124.7,14.1,306.7,,,18.8,4.09
2018-06-15 22:25:23,582416700,124.7,14.1,307.7,,,18.5,4.08
2018-06-15 22:30:26,582417000,124.7,14.1,307.3,,,18.3,4.08
2018-06-15 22:35:23,582417300,126.0,14.0,308.7,,,18.3,4.08
2018-06-15 22:40:23,582417600,124.7,14.0,310.0,,,18.3,4.08
2018-06-15 22:45:23,582417900,124.3,14.0,309.0,,,18.3,4.08
2018-06-15 22:50:23,582418200,123.7,14.0,308.3,,,18.0,4.08
2018-06-15 22:55:27,582418500,124.0,14.0,307.0,,,18.0,4.08
2018-06-15 23:00:23,582418800,124.0,14.0,307.3,,,18.0,4.08
2018-06-15 23:05:23,582419100,124.7,14.0,306.3,,,18.0,4.08
2018-06-15 23:10:23,582419400,124.7,14.0,311.0,,,17.8,4.08
2018-06-15 23:15:23,582419700,124.3,14.0,308.0,,,17.8,4.08
2018-06-15 23:20:26,582420000,123.7,13.9,307.0,,,17.8,4.08
2018-06-15 23:25:23,582420300,124.0,13.9,308.0,,,17.8,4.08
2018-06-15 23:30:23,582420600,123.3,13.9,306.3,,,17.5,4.08
2018-06-15 23:35:23,582420900,124.0,13.9,306.7,,,17.5,4.08
2018-06-15 23:40:23,582421200,124.7,13.9,306.7,,,17.5,4.08
2018-06-15 23:45:27,582421500,125.0,13.9,307.7,,,17.3,4.08
2018-06-15 23:50:24,582421800,123.3,13.9,305.0,,,17.3,4.08
2018-06-15 23:55:30,582422100,123.7,13.9,308.3,,,17.3,4.08
2018-06-16 00:00:23,582422400,123.7,13.8,305.3,,,17.3,4.08
2018-06-16 00:05:23,582422700,124.7,13.8,304.3,,,17.0,4.08
2018-06-16 00:10:26,582423000,124.3,13.8,304.7,,,17.0,4.08
2018-06-16 00:15:24,582423300,124.3,13.7,308.3,,,17.0,4.08
2018-06-16 00:20:23,582423600,125.0,13.7,307.3,,,16.8,4.08
2018-06-16 00:25:22,582423900,124.0,13.7,305.7,,,17.0,4.08
2018-06-16 00:30:22,582424200,124.7,13.7,307.0,,,16.8,4.08
2018-06-16 00:35:26,582424500,123.3,13.7,306.7,,,16.5,4.08
2018-06-16 00:40:22,582424800,124.3,13.7,306.3,,,16.5,4.08
2018-06-16 00:45:23,582425100,125.0,13.7,306.0,,,16.5,4.08
2018-06-16 00:50:23,582425400,124.0,13.7,304.3,,,16.5,4.08
2018-06-16 00:55:23,582425700,124.7,13.7,307.7,,,16.3,4.08
2018-06-16 01:00:26,582426000,124.3,13.7,306.7,,,16.3,4.08
2018-06-16 01:05:23,582426300,124.3,13.7,306.7,,,16.3,4.08
2018-06-16 01:10:23,582426600,124.3,13.6,306.3,,,16.3,4.08
2018-06-16 01:15:23,582426900,124.3,13.6,307.0,,,16.3,4.08
2018-06-16 01:20:24,582427200,125.0,13.6,307.3,,,16.3,4.08
2018-06-16 01:25:26,582427500,124.0,13.6,307.3,,,16.0,4.08
2018-06-16 01:30:23,582427800,125.0,13.6,307.3,,,16.0,4.08
2018-06-16 01:35:23,582428100,124.0,13.6,309.0,,,16.0,4.08
2018-06-16 01:40:23,582428400,125.0,13.6,306.3,,,16.0,4.08
2018-06-16 01:45:23,582428700,125.3,13.6,308.7,,,15.8,4.08
2018-06-16 01:50:26,582429000,124.3,13.5,307.0,,,15.8,4.08
2018-06-16 01:55:23,582429300,123.0,13.5,308.3,,,15.8,4.08
2018-06-16 02:00:24,582429600,123.0,13.5,308.3,,,15.5,4.08
2018-06-16 02:05:23,582429900,124.0,13.5,307.7,,,15.5,4.08
2018-06-16 02:10:23,582430200,123.7,13.5,307.0,,,15.5,4.08
2018-06-16 02:15:26,582430500,123.7,13.5,308.7,,,15.5,4.08
2018-06-16 02:20:24,582430800,123.3,13.5,308.0,,,15.5,4.08
2018-06-16 02:25:24,582431100,124.3,13.5,309.3,,,15.5,4.08
2018-06-16 02:30:23,582431400,123.3,13.5,310.3,,,15.5,4.08
2018-06-16 02:35:23,582431700,123.7,13.5,307.7,,,15.5,4.08
2018-06-16 02:40:27,582432000,124.7,13.5,309.0,,,15.5,4.08
2018-06-16 02:45:23,582432300,125.0,13.5,307.0,,,15.5,4.08
2018-06-16 02:50:24,582432600,124.7,13.5,308.0,,,15.3,4.08
2018-06-16 03:00:23,582433200,124.3,13.4,308.7,,,15.5,4.08
2018-06-16 03:05:27,582433500,125.0,13.4,309.0,,,15.3,4.08
2018-06-16 03:10:25,582433800,125.0,13.4,309.3,,,15.3,4.08
2018-06-16 03:15:59,582434100,124.0,13.4,308.0,,,15.3,4.08
2018-06-16 03:20:24,582434400,124.7,13.4,308.3,,,15.3,4.08
2018-06-16 03:25:24,582434700,125.0,13.4,306.7,,,15.0,4.08
2018-06-16 03:30:27,582435000,124.0,13.4,311.3,,,15.3,4.08
2018-06-16 03:35:24,582435300,123.3,13.4,308.0,,,15.0,4.08
2018-06-16 03:40:24,582435600,123.7,13.3,308.0,,,15.0,4.08
2018-06-16 03:45:24,582435900,123.0,13.3,311.0,,,15.0,4.08
2018-06-16 03:50:23,582436200,122.7,13.3,308.7,,,15.0,4.08
2018-06-16 03:55:27,582436500,122.7,13.3,308.0,,,14.8,4.08
2018-06-16 04:00:24,582436800,123.0,13.3,307.7,,,14.8,4.08
2018-06-16 04:05:24,582437100,124.3,13.3,309.0,,,14.8,4.08
2018-06-16 04:10:23,582437400,123.7,13.3,312.3,,,14.8,4.08
2018-06-16 04:15:24,582437700,123.3,13.3,313.0,,,14.8,4.08
2018-06-16 04:20:27,582438000,124.3,13.3,317.0,,,14.8,4.08
2018-06-16 04:25:24,582438300,124.0,13.3,316.7,,,14.8,4.08
2018-06-16 04:30:23,582438600,124.7,13.3,315.0,,,14.8,4.08
2018-06-16 04:35:23,582438900,124.0,13.3,315.7,,,14.8,4.08
2018-06-16 04:40:24,582439200,123.7,13.3,317.0,,,14.8,4.08
2018-06-16 04:45:27,582439500,123.7,13.3,318.3,,,14.8,4.08
2018-06-16 04:50:24,582439800,124.0,13.3,316.3,,,14.8,4.08
2018-06-16 04:55:23,582440100,124.0,13.2,317.0,,,14.8,4.08
2018-06-16 05:00:23,582440400,125.0,13.2,318.0,,,14.5,4.08
2018-06-16 05:05:26,582440700,124.7,13.2,318.0,,,14.8,4.08
2018-06-16 05:10:27,582441000,124.0,13.2,317.0,,,14.8,4.08
2018-06-16 05:15:23,582441300,124.3,13.2,319.0,,,14.8,4.08
2018-06-16 05:20:26,582441600,124.0,13.2,319.7,,,14.8,4.08
2018-06-16 05:25:24,582441900,122.7,13.2,314.0,,,14.8,4.08
2018-06-16 05:30:23,582442200,123.3,13.2,317.7,,,14.8,4.08
2018-06-16 05:35:27,582442500,124.0,13.2,318.3,,,15.0,4.08
2018-06-16 05:40:24,582442800,125.0,13.2,319.0,,,15.0,4.08
2018-06-16 05:45:24,582443100,123.3,13.2,317.3,,,15.0,4.08
2018-06-16 05:50:48,582443400,124.0,13.3,316.7,,,15.0,4.08
2018-06-16 05:55:23,582443700,124.0,13.3,316.3,,,15.3,4.08
2018-06-16 06:00:27,582444000,124.0,13.3,317.3,,,15.3,4.08
2018-06-16 06:05:26,582444300,123.0,13.3,318.3,,,15.5,4.06
2018-06-16 06:10:51,582444600,123.0,13.3,316.3,,,15.5,4.08
2018-06-16 06:15:25,582444900,124.0,13.3,317.3,,,15.8,4.06
2018-06-16 06:20:23,582445200,123.0,13.3,317.0,,,15.8,4.06
2018-06-16 06:25:52,582445500,124.3,13.3,317.3,,,15.8,4.08
2018-06-16 06:30:24,582445800,124.3,13.3,317.3,,,16.0,4.06
2018-06-16 06:35:23,582446100,124.0,13.3,314.3,,,16.0,4.06
2018-06-16 06:40:24,582446400,124.3,13.3,317.0,,,16.3,4.06
2018-06-16 06:45:34,582446700,125.0,13.4,318.0,,,16.3,4.08
2018-06-16 06:50:30,582447000,123.3,13.4,311.7,,,16.5,4.08
2018-06-16 06:55:26,582447300,123.3,13.4,307.3,,,16.8,4.08
2018-06-16 07:00:25,582447600,124.0,13.4,303.3,,,16.8,4.06
2018-06-16 07:05:24,582447900,123.7,13.4,307.0,,,17.0,4.08
2018-06-16 07:10:24,582448200,123.7,13.4,305.7,,,17.3,4.06
2018-06-16 07:15:31,582448500,123.7,13.5,305.7,,,17.3,4.08
2018-06-16 07:20:25,582448800,124.0,13.5,305.7,,,17.5,4.08
2018-06-16 07:25:30,582449100,124.0,13.5,305.7,,,17.8,4.08
2018-06-16 07:30:37,582449400,124.3,13.5,308.0,,,18.0,4.08
2018-06-16 07:35:24,582449700,124.0,13.5,307.7,,,18.0,4.08
2018-06-16 07:40:29,582450000,124.3,13.6,305.7,,,18.3,4.08
2018-06-16 07:45:25,582450300,123.3,13.6,306.3,,,18.5,4.08
2018-06-16 07:50:26,582450600,124.3,13.6,305.7,,,18.8,4.08
2018-06-16 07:55:24,582450900,124.7,13.6,306.7,,,19.0,4.08
2018-06-16 08:00:24,582451200,125.0,13.6,309.7,,,19.3,4.08
2018-06-16 08:05:26,582451500,124.7,13.7,307.0,,,19.5,4.08
2018-06-16 08:10:38,582451800,124.7,13.7,306.7,,,19.5,4.08
2018-06-16 08:15:24,582452100,124.3,13.7,306.3,,,19.8,4.08
2018-06-16 08:20:26,582452400,124.0,13.7,306.0,,,20.0,4.08
2018-06-16 08:25:23,582452700,124.3,13.8,307.0,,,20.5,4.08
2018-06-16 08:30:26,582453000,125.0,13.9,305.7,,,20.5,4.08
2018-06-16 08:35:23,582453300,125.0,13.9,305.3,,,21.0,4.08
2018-06-16 08:40:24,582453600,124.0,13.9,305.7,,,21.3,4.08
2018-06-16 08:45:23,582453900,124.0,13.9,307.0,,,21.3,4.08
2018-06-16 08:50:24,582454200,124.7,14.0,308.3,,,21.5,4.08
2018-06-16 08:55:28,582454500,124.7,14.0,307.3,,,21.8,4.08
2018-06-16 09:00:26,582454800,125.3,14.0,310.0,,,22.0,4.08
2018-06-16 09:05:23,582455100,125.0,14.0,307.0,,,22.3,4.08
2018-06-16 09:10:24,582455400,124.3,14.1,306.3,,,22.3,4.08
2018-06-16 09:15:26,582455700,124.3,14.1,309.0,,,22.5,4.08
2018-06-16 09:20:28,582456000,123.3,14.2,307.3,,,22.8,4.08
2018-06-16 09:25:26,582456300,123.0,14.2,308.0,,,23.0,4.08
2018-06-16 09:30:26,582456600,124.7,14.2,308.7,,,23.3,4.08
2018-06-16 09:35:25,582456900,124.0,14.3,307.7,,,23.5,4.08
2018-06-16 09:40:23,582457200,124.7,14.3,307.7,,,23.8,4.08
2018-06-16 09:45:27,582457500,124.7,14.3,305.3,,,24.3,4.08
2018-06-16 09:50:24,582457800,124.7,14.4,306.3,,,24.8,4.08
2018-06-16 09:55:24,582458100,124.7,14.4,306.0,,,25.3,4.08
2018-06-16 10:00:26,582458400,125.0,14.4,306.3,,,25.5,4.08
2018-06-16 10:05:23,582458700,125.0,14.4,309.0,,,25.8,4.08
2018-06-16 10:10:29,582459000,124.7,14.5,307.0,,,26.0,4.08
2018-06-16 10:15:31,582459300,125.7,14.5,307.0,,,26.3,4.08
2018-06-16 10:20:27,582459600,125.0,14.5,306.0,,,26.3,4.08
2018-06-16 10:25:25,582459900,124.3,14.6,307.7,,,26.5,4.08
2018-06-16 10:30:30,582460200,124.7,14.6,307.3,,,26.5,4.08
2018-06-16 10:35:28,582460500,124.7,14.6,305.3,,,27.3,4.14
2018-06-16 10:40:24,582460800,124.7,14.7,302.7,,,29.8,4.12
2018-06-16 10:45:23,582461100,124.3,14.7,318.7,,,32.0,4.14
2018-06-16 10:50:23,582461400,124.7,14.8,319.0,,,32.8,4.14
2018-06-16 10:55:26,582461700,124.3,14.8,317.3,,,31.5,4.11
2018-06-16 11:00:26,582462000,124.7,14.8,314.7,,,30.5,4.11
2018-06-16 11:05:24,582462300,125.0,14.8,318.0,,,30.3,4.11
2018-06-16 11:10:28,582462600,125.0,14.8,317.0,,,30.3,4.11
2018-06-16 11:15:23,582462900,125.3,14.9,318.0,,,30.0,4.11
2018-06-16 11:20:25,582463200,125.3,14.9,311.3,,,30.0,4.11
2018-06-16 11:25:28,582463500,125.0,14.9,306.3,,,29.8,4.11
2018-06-16 11:30:25,582463800,125.0,14.9,306.3,,,29.5,4.11
2018-06-16 11:35:25,582464100,126.0,15.0,309.3,,,29.5,4.11
2018-06-16 11:40:23,582464400,125.0,15.0,307.0,,,29.5,4.11
2018-06-16 11:45:30,582464700,125.0,15.0,306.3,,,29.3,4.11
2018-06-16 11:50:27,582465000,125.0,15.0,309.3,,,29.3,4.11
2018-06-16 11:55:23,582465300,125.0,15.0,308.7,,,29.0,4.11
2018-06-16 12:00:25,582465600,126.0,15.0,308.0,,,28.8,4.11
2018-06-16 12:05:33,582465900,125.3,15.1,307.7,,,28.8,4.11
2018-06-16 12:10:25,582466200,124.3,15.1,307.0,,,28.5,4.11
2018-06-16 12:15:27,582466500,125.0,15.1,309.0,,,28.5,4.11
2018-06-16 12:20:26,582466800,125.0,15.1,308.7,,,28.5,4.11
2018-06-16 12:25:23,582467100,125.0,15.2,308.3,,,28.5,4.11
2018-06-16 12:30:38,582467400,125.0,15.2,307.3,,,28.3,4.11
2018-06-16 12:35:23,582467700,125.0,15.2,307.3,,,28.5,4.11
2018-06-16 12:40:27,582468000,126.0,15.2,306.7,,,28.3,4.11
2018-06-16 12:45:24,582468300,125.0,15.2,306.3,,,28.3,4.11
2018-06-16 12:50:23,582468600,126.0,15.3,306.7,,,28.3,4.11
2018-06-16 12:55:24,582468900,124.7,15.3,307.0,,,28.3,4.11
2018-06-16 13:00:23,582469200,124.7,15.3,306.3,,,28.3,4.11
2018-06-16 13:05:27,582469500,125.0,15.3,307.7,,,28.3,4.11
2018-06-16 13:10:24,582469800,124.7,15.4,306.0,,,28.3,4.11
2018-06-16 13:15:25,582470100,125.0,15.4,307.3,,,28.5,4.11
2018-06-16 13:20:30,582470400,126.0,15.4,305.0,,,28.3,4.11
2018-06-16 13:25:44,582470700,125.7,15.4,308.0,,,28.5,4.11
2018-06-16 13:30:27,582471000,125.7,15.4,307.7,,,28.5,4.11
2018-06-16 13:35:23,582471300,126.3,15.4,307.3,,,28.5,4.11
2018-06-16 13:40:36,582471600,125.3,15.4,307.7,,,28.5,4.11
2018-06-16 13:45:23,582471900,125.0,15.4,307.3,,,28.5,4.11
2018-06-16 13:50:23,582472200,125.0,15.4,308.7,,,28.5,4.11
2018-06-16 13:55:27,582472500,126.0,15.4,307.7,,,28.5,4.11
2018-06-16 14:00:42,582472800,125.3,15.4,308.3,,,28.5,4.11
2018-06-16 14:05:23,582473100,125.3,15.4,307.0,,,28.5,4.11
2018-06-16 14:10:25,582473400,126.0,15.4,309.7,,,28.5,4.11
2018-06-16 14:15:24,582473700,125.0,15.4,308.0,,,28.5,4.11
2018-06-16 14:20:26,582474000,126.0,15.4,309.7,,,28.5,4.11
2018-06-16 14:25:25,582474300,125.0,15.4,308.3,,,28.5,4.11
2018-06-16 14:30:25,582474600,125.0,15.4,310.0,,,28.5,4.11
2018-06-16 14:35:28,582474900,126.0,15.4,309.0,,,28.5,4.11
2018-06-16 14:40:23,582475200,125.0,15.4,309.0,,,28.5,4.11
2018-06-16 14:45:27,582475500,126.0,15.5,307.3,,,28.5,4.11
2018-06-16 14:50:23,582475800,125.0,15.5,308.7,,,28.5,4.11
2018-06-16 14:55:23,582476100,125.0,15.5,308.0,,,28.5,4.11
2018-06-16 15:00:25,582476400,125.7,15.4,309.3,,,28.5,4.11
2018-06-16 15:05:23,582476700,124.3,15.4,307.7,,,28.8,4.11
2018-06-16 15:10:28,582477000,125.0,15.4,309.3,,,28.8,4.11
2018-06-16 15:15:23,582477300,125.3,15.4,309.3,,,28.5,4.11
2018-06-16 15:20:23,582477600,125.7,15.4,309.7,,,28.8,4.11
2018-06-16 15:25:24,582477900,125.0,15.4,310.0,,,28.5,4.11
2018-06-16 15:30:23,582478200,126.0,15.4,308.7,,,28.5,4.11
2018-06-16 15:35:34,582478500,125.7,15.4,308.0,,,28.5,4.11
2018-06-16 15:40:23,582478800,125.0,15.4,308.3,,,28.5,4.11
2018-06-16 15:45:23,582479100,125.3,15.4,307.7,,,28.5,4.11
2018-06-16 15:50:24,582479400,125.7,15.4,309.7,,,28.5,4.11
2018-06-16 15:55:23,582479700,125.0,15.4,307.3,,,28.5,4.11
2018-06-16 16:00:27,582480000,124.7,15.4,309.0,,,28.5,4.11
2018-06-16 16:05:24,582480300,124.3,15.4,308.0,,,28.5,4.11
2018-06-16 16:10:23,582480600,124.7,15.4,309.3,,,28.3,4.11
2018-06-16 16:15:30,582480900,124.0,15.4,309.3,,,28.3,4.11
2018-06-16 16:20:23,582481200,125.0,15.4,309.0,,,28.3,4.09
2018-06-16 16:30:27,582481800,125.0,15.4,310.0,,,28.3,4.11
2018-06-16 16:35:24,582482100,125.0,15.4,309.7,,,28.3,4.11
2018-06-16 16:40:23,582482400,125.0,15.4,309.3,,,28.0,4.11
2018-06-16 16:45:24,582482700,124.7,15.4,308.0,,,28.3,4.11
2018-06-16 16:50:23,582483000,125.0,15.4,308.7,,,28.3,4.09
2018-06-16 16:55:27,582483300,126.0,15.4,309.3,,,28.3,4.09
2018-06-16 17:00:23,582483600,125.3,15.4,308.0,,,28.0,4.09
2018-06-16 17:05:23,582483900,124.7,15.4,309.0,,,28.0,4.09
2018-06-16 17:10:25,582484200,126.3,15.4,309.3,,,28.0,4.09
2018-06-16 17:15:23,582484500,125.3,15.4,309.7,,,27.8,4.09
2018-06-16 17:20:27,582484800,126.0,15.4,310.3,,,27.8,4.09
2018-06-16 17:25:24,582485100,124.3,15.3,311.3,,,27.8,4.09
2018-06-16 17:30:45,582485400,125.3,15.3,310.0,,,27.5,4.09
2018-06-16 17:35:25,582485700,125.0,15.3,309.3,,,27.5,4.09
2018-06-16 17:40:24,582486000,126.0,15.3,309.7,,,27.5,4.09
2018-06-16 17:45:27,582486300,125.7,15.3,307.3,,,27.3,4.09
2018-06-16 17:50:23,582486600,126.0,15.3,309.3,,,27.3,4.09
2018-06-16 17:55:23,582486900,125.0,15.3,309.7,,,27.0,4.09
2018-06-16 18:00:23,582487200,125.7,15.3,310.3,,,27.0,4.09
2018-06-16 18:05:23,582487500,126.0,15.3,308.3,,,26.8,4.09
2018-06-16 18:10:29,582487800,125.3,15.3,306.7,,,26.8,4.09
2018-06-16 18:15:23,582488100,126.3,15.2,309.0,,,26.8,4.09
2018-06-16 18:20:23,582488400,126.0,15.2,309.0,,,26.5,4.09
2018-06-16 18:25:23,582488700,126.0,15.2,310.7,,,26.3,4.09
2018-06-16 18:30:25,582489000,125.0,15.2,308.7,,,26.3,4.09
2018-06-16 18:35:26,582489300,125.3,15.2,310.3,,,26.3,4.09
2018-06-16 18:45:30,582489900,125.3,15.2,309.7,,,26.0,4.09
2018-06-16 18:50:23,582490200,126.0,15.2,310.3,,,26.0,4.09
2018-06-16 18:55:23,582490500,125.0,15.2,309.3,,,25.8,4.09
2018-06-16 19:00:28,582490800,125.3,15.2,308.7,,,25.8,4.09
2018-06-16 19:05:23,582491100,126.0,15.1,309.0,,,25.8,4.09
2018-06-16 19:10:24,582491400,125.7,15.1,309.3,,,25.5,4.09
2018-06-16 19:15:24,582491700,126.0,15.1,308.0,,,25.5,4.09
2018-06-16 19:20:33,582492000,126.0,15.1,307.3,,,25.3,4.09
2018-06-16 19:25:27,582492300,125.7,15.1,308.0,,,25.3,4.09
2018-06-16 19:30:22,582492600,126.0,15.1,309.3,,,25.0,4.09
2018-06-16 19:35:24,582492900,125.0,15.0,308.7,,,24.8,4.09
2018-06-16 19:40:22,582493200,125.7,15.0,310.0,,,24.8,4.09
2018-06-16 19:45:37,582493500,126.0,15.0,307.3,,,24.8,4.09
2018-06-16 19:50:33,582493800,125.3,15.0,309.7,,,24.8,4.09
2018-06-16 19:55:26,582494100,126.0,15.0,309.0,,,24.5,4.09
2018-06-16 20:00:23,582494400,125.3,15.0,309.0,,,24.3,4.09
2018-06-16 20:05:33,582494700,125.0,15.0,307.0,,,24.3,4.09
2018-06-16 20:10:22,582495000,125.7,15.0,310.0,,,24.0,4.09
2018-06-16 20:15:28,582495300,125.3,14.9,307.3,,,24.0,4.09
2018-06-16 20:20:22,582495600,125.0,14.9,309.3,,,23.8,4.09
2018-06-16 20:25:23,582495900,124.7,14.9,311.0,,,23.8,4.09
2018-06-16 20:30:23,582496200,125.0,14.9,310.7,,,23.5,4.09
2018-06-16 20:35:22,582496500,124.7,14.9,308.3,,,23.5,4.09
2018-06-16 20:40:26,582496800,125.0,14.8,307.3,,,23.5,4.09
2018-06-16 20:45:23,582497100,125.0,14.8,309.3,,,23.3,4.09
2018-06-16 20:50:24,582497400,125.0,14.8,310.3,,,23.3,4.09
2018-06-16 20:55:23,582497700,126.0,14.8,308.0,,,23.0,4.09
2018-06-16 21:00:22,582498000,125.7,14.8,308.3,,,23.0,4.09
2018-06-16 21:05:26,582498300,125.3,14.8,308.0,,,23.0,4.09
2018-06-16 21:10:23,582498600,125.7,14.8,308.0,,,23.0,4.09
2018-06-16 21:15:23,582498900,125.7,14.8,308.3,,,22.8,4.09
2018-06-16 21:20:23,582499200,125.0,14.8,311.3,,,23.0,4.09
2018-06-16 21:25:23,582499500,125.0,14.8,306.7,,,22.8,4.09
2018-06-16 21:30:26,582499800,126.0,14.7,307.7,,,22.8,4.09
2018-06-16 21:35:23,582500100,125.7,14.7,309.7,,,22.8,4.09
2018-06-16 21:40:23,582500400,125.7,14.7,310.7,,,22.5,4.09
2018-06-16 21:45:23,582500700,124.0,14.7,308.3,,,22.5,4.09
2018-06-16 21:50:23,582501000,124.3,14.7,308.0,,,22.5,4.09
2018-06-16 21:55:27,582501300,124.7,14.7,308.7,,,22.5,4.09
2018-06-16 22:00:23,582501600,123.7,14.7,307.3,,,22.3,4.09
2018-06-16 22:05:23,582501900,124.7,14.6,306.0,,,22.3,4.09
2018-06-16 22:10:25,582502200,125.7,14.6,313.0,,,22.3,4.09
2018-06-16 22:15:23,582502500,125.0,14.6,309.0,,,22.3,4.09
2018-06-16 22:20:27,582502800,123.7,14.6,309.0,,,22.0,4.09
2018-06-16 22:25:23,582503100,124.0,14.6,307.7,,,22.0,4.09
2018-06-16 22:30:23,582503400,124.0,14.6,308.3,,,21.8,4.09
2018-06-16 22:35:23,582503700,124.0,14.6,307.3,,,21.8,4.09
2018-06-16 22:40:23,582504000,125.0,14.6,309.0,,,21.8,4.09
2018-06-16 22:45:26,582504300,124.3,14.6,307.0,,,21.8,4.09
2018-06-16 22:50:23,582504600,123.3,14.6,308.7,,,21.8,4.09
2018-06-16 22:55:23,582504900,125.0,14.6,310.0,,,21.5,4.09
2018-06-16 23:00:23,582505200,124.0,14.5,307.7,,,21.5,4.09
2018-06-16 23:05:23,582505500,124.7,14.5,309.3,,,21.5,4.09
2018-06-16 23:10:26,582505800,124.3,14.5,309.7,,,21.3,4.09
2018-06-16 23:15:23,582506100,125.0,14.5,310.7,,,21.3,4.09
2018-06-16 23:20:23,582506400,124.0,14.5,308.0,,,21.3,4.09
2018-06-16 23:25:23,582506700,124.7,14.5,305.7,,,21.3,4.09
2018-06-16 23:30:23,582507000,124.3,14.5,308.3,,,21.0,4.09
2018-06-16 23:35:26,582507300,125.0,14.5,309.3,,,21.0,4.09
2018-06-16 23:40:23,582507600,125.0,14.4,306.3,,,21.0,4.08
2018-06-16 23:50:23,582508200,125.0,14.4,308.0,,,20.8,4.08
2018-06-16 23:55:23,582508500,125.3,14.4,307.3,,,20.8,4.08
2018-06-17 00:00:26,582508800,125.0,14.4,309.3,,,20.8,4.08
2018-06-17 00:05:24,582509100,125.0,14.4,306.3,,,20.8,4.08
2018-06-17 00:10:23,582509400,125.0,14.4,307.3,,,20.5,4.08
2018-06-17 00:15:23,582509700,123.3,14.4,308.0,,,20.5,4.08
2018-06-17 00:20:23,582510000,124.0,14.4,307.3,,,20.5,4.08
2018-06-17 00:25:27,582510300,123.7,14.4,307.3,,,20.5,4.08
2018-06-17 00:30:23,582510600,123.7,14.4,309.3,,,20.5,4.08
2018-06-17 00:35:23,582510900,123.3,14.4,304.7,,,20.3,4.08
2018-06-17 00:40:23,582511200,123.0,14.3,308.0,,,20.3,4.08
2018-06-17 00:45:24,582511500,124.0,14.3,307.0,,,20.3,4.08
2018-06-17 00:50:27,582511800,124.0,14.3,305.0,,,20.0,4.08
2018-06-17 00:55:23,582512100,124.3,14.3,306.0,,,20.0,4.08
2018-06-17 01:00:23,582512400,124.3,14.3,306.3,,,20.0,4.08
2018-06-17 01:05:23,582512700,123.0,14.3,305.7,,,20.0,4.08
2018-06-17 01:10:23,582513000,125.0,14.3,306.3,,,19.8,4.08
2018-06-17 01:15:27,582513300,124.3,14.3,305.3,,,19.8,4.08
2018-06-17 01:20:23,582513600,125.0,14.3,306.3,,,19.8,4.08
2018-06-17 01:25:23,582513900,125.0,14.3,305.7,,,19.5,4.08
2018-06-17 01:30:24,582514200,125.3,14.2,305.0,,,19.8,4.08
2018-06-17 01:35:23,582514500,125.3,14.2,306.3,,,19.8,4.08
2018-06-17 01:40:27,582514800,125.0,14.2,305.7,,,19.5,4.08
2018-06-17 01:45:23,582515100,125.0,14.2,306.3,,,19.5,4.08
2018-06-17 01:50:23,582515400,124.0,14.2,305.0,,,19.5,4.08
2018-06-17 01:55:23,582515700,125.3,14.2,306.0,,,19.3,4.08
2018-06-17 02:00:23,582516000,125.0,14.2,306.0,,,19.3,4.08
2018-06-17 02:05:27,582516300,125.0,14.2,305.7,,,19.3,4.08
2018-06-17 02:10:24,582516600,125.3,14.2,305.7,,,19.3,4.08
2018-06-17 02:15:23,582516900,125.3,14.2,308.3,,,19.3,4.08
2018-06-17 02:20:23,582517200,125.7,14.2,304.3,,,19.3,4.08
2018-06-17 02:25:23,582517500,125.3,14.2,305.0,,,19.0,4.08
2018-06-17 02:30:27,582517800,124.7,14.2,305.0,,,19.0,4.08
2018-06-17 02:35:23,582518100,125.7,14.1,305.7,,,19.0,4.08
2018-06-17 02:40:23,582518400,124.7,14.1,306.0,,,19.0,4.08
2018-06-17 02:45:23,582518700,125.0,14.1,303.7,,,19.0,4.08
2018-06-17 02:50:24,582519000,125.0,14.1,306.3,,,18.8,4.08
2018-06-17 02:55:27,582519300,126.0,14.1,305.0,,,18.8,4.08
2018-06-17 03:00:24,582519600,125.3,14.1,306.7,,,19.0,4.08
2018-06-17 03:05:25,582519900,125.0,14.1,305.3,,,18.8,4.08
2018-06-17 03:10:23,582520200,125.3,14.1,306.0,,,18.8,4.08
2018-06-17 03:15:24,582520500,126.3,14.1,307.0,,,18.8,4.08
2018-06-17 03:20:27,582520800,125.0,14.1,307.0,,,18.8,4.08
2018-06-17 03:25:24,582521100,125.3,14.1,308.0,,,18.8,4.08
2018-06-17 03:30:24,582521400,125.0,14.1,305.0,,,18.8,4.08
2018-06-17 03:35:23,582521700,125.3,14.1,307.0,,,18.5,4.08
2018-06-17 03:40:24,582522000,125.0,14.0,305.7,,,18.5,4.08
2018-06-17 03:45:27,582522300,125.3,14.0,306.7,,,18.5,4.08
2018-06-17 03:50:23,582522600,124.3,14.0,305.7,,,18.5,4.08
2018-06-17 03:55:24,582522900,125.0,14.0,305.7,,,18.5,4.08
2018-06-17 04:00:23,582523200,126.0,14.0,306.0,,,18.5,4.08
2018-06-17 04:05:24,582523500,124.7,14.0,308.0,,,18.5,4.08
2018-06-17 04:10:27,582523800,124.7,14.0,309.3,,,18.3,4.08
2018-06-17 04:15:23,582524100,124.3,14.0,312.3,,,18.3,4.08
2018-06-17 04:20:23,582524400,125.0,14.0,319.3,,,18.3,4.08
2018-06-17 04:25:23,582524700,125.0,14.0,316.3,,,18.3,4.08
2018-06-17 04:30:24,582525000,124.7,14.0,317.7,,,18.3,4.08
2018-06-17 04:35:27,582525300,125.3,14.0,319.3,,,18.3,4.08
2018-06-17 04:40:23,582525600,125.3,14.0,320.0,,,18.3,4.08
2018-06-17 04:45:23,582525900,125.3,14.0,316.3,,,18.0,4.08
2018-06-17 04:50:25,582526200,124.0,14.0,319.7,,,18.3,4.08
2018-06-17 04:55:23,582526500,125.7,14.0,321.0,,,18.0,4.08
2018-06-17 05:00:27,582526800,125.7,14.0,318.0,,,18.0,4.08
2018-06-17 05:05:29,582527100,125.0,14.0,317.7,,,18.0,4.08
2018-06-17 05:10:23,582527400,124.0,14.0,318.0,,,18.0,4.08
2018-06-17 05:15:24,582527700,124.3,14.0,316.7,,,18.0,4.08
2018-06-17 05:20:23,582528000,124.3,13.9,317.3,,,18.0,4.08
2018-06-17 05:25:27,582528300,124.7,13.9,319.7,,,18.0,4.08
2018-06-17 05:30:24,582528600,124.0,13.9,319.7,,,18.3,4.08
2018-06-17 05:35:23,582528900,124.7,13.9,319.7,,,18.0,4.08
2018-06-17 05:40:24,582529200,125.0,13.9,320.7,,,18.3,4.08
2018-06-17 05:45:24,582529500,124.7,13.9,318.7,,,18.3,4.08
2018-06-17 05:50:27,582529800,124.0,13.9,317.7,,,18.3,4.08
2018-06-17 05:55:24,582530100,124.3,13.9,317.0,,,18.3,4.08
2018-06-17 06:00:23,582530400,125.0,13.9,319.7,,,18.5,4.08
2018-06-17 06:05:23,582530700,125.3,13.9,315.3,,,18.5,4.08
2018-06-17 06:10:24,582531000,125.3,14.0,317.7,,,18.5,4.08
2018-06-17 06:15:35,582531300,125.7,14.0,318.3,,,18.8,4.08
2018-06-17 06:20:24,582531600,125.0,14.0,319.7,,,18.8,4.08
2018-06-17 06:30:41,582532200,125.7,14.0,317.7,,,19.0,4.08
2018-06-17 06:35:34,582532500,125.0,14.0,316.3,,,19.3,4.08
2018-06-17 06:40:49,582532800,125.0,14.0,310.7,,,19.3,4.08
2018-06-17 06:45:32,582533100,125.0,14.0,311.3,,,19.5,4.08
2018-06-17 06:50:34,582533400,124.3,14.0,309.3,,,19.8,4.08
2018-06-17 06:55:23,582533700,125.0,14.0,310.3,,,19.8,4.08
2018-06-17 07:00:23,582534000,125.7,14.0,306.3,,,20.0,4.08
2018-06-17 07:05:27,582534300,124.7,14.1,306.0,,,20.0,4.08
2018-06-17 07:10:24,582534600,125.0,14.1,304.7,,,20.3,4.08
2018-06-17 07:15:25,582534900,123.7,14.1,309.7,,,20.3,4.08
2018-06-17 07:20:23,582535200,125.7,14.1,308.0,,,20.5,4.08
2018-06-17 07:25:23,582535500,124.7,14.2,307.7,,,20.8,4.08
2018-06-17 07:35:24,582536100,124.7,14.2,306.0,,,21.3,4.08
2018-06-17 07:40:24,582536400,124.3,14.2,308.0,,,21.3,4.08
2018-06-17 07:45:25,582536700,124.3,14.2,309.0,,,21.5,4.08
2018-06-17 07:50:23,582537000,124.3,14.2,307.7,,,21.8,4.08
2018-06-17 07:55:27,582537300,125.0,14.3,307.0,,,22.0,4.08
2018-06-17 08:00:24,582537600,125.0,14.3,310.7,,,22.0,4.08
2018-06-17 08:05:26,582537900,125.0,14.3,307.3,,,22.3,4.08
2018-06-17 08:10:30,582538200,124.7,14.3,309.3,,,22.5,4.08
2018-06-17 08:15:23,582538500,124.7,14.4,307.0,,,22.8,4.08
2018-06-17 08:20:27,582538800,124.7,14.4,307.0,,,23.0,4.08
2018-06-17 08:25:24,582539100,124.7,14.4,306.3,,,23.3,4.08
2018-06-17 08:30:23,582539400,125.0,14.4,306.3,,,23.5,4.08
2018-06-17 08:35:25,582539700,123.7,14.5,306.7,,,23.8,4.08
2018-06-17 08:40:23,582540000,124.3,14.5,306.0,,,23.8,4.08
2018-06-17 08:45:28,582540300,124.7,14.5,309.7,,,24.0,4.08
2018-06-17 08:50:25,582540600,124.7,14.6,309.0,,,24.5,4.08
2018-06-17 08:55:23,582540900,125.3,14.6,308.3,,,24.8,4.08
2018-06-17 09:00:26,582541200,125.0,14.6,307.0,,,25.0,4.08
2018-06-17 09:05:23,582541500,125.0,14.7,308.7,,,25.0,4.08
2018-06-17 09:10:26,582541800,125.0,14.7,308.3,,,25.3,4.08
2018-06-17 09:15:42,582542100,124.3,14.7,309.0,,,25.5,4.08
2018-06-17 09:20:23,582542400,124.7,14.8,309.7,,,25.5,4.08
2018-06-17 09:25:23,582542700,125.3,14.8,309.3,,,26.0,4.08
2018-06-17 09:30:24,582543000,124.7,14.8,308.7,,,26.0,4.08
2018-06-17 09:35:29,582543300,125.0,14.8,307.7,,,26.3,4.08
2018-06-17 09:40:23,582543600,125.7,14.9,307.3,,,26.3,4.08
2018-06-17 09:45:23,582543900,125.3,14.9,305.7,,,26.8,4.08
2018-06-17 09:50:23,582544200,125.0,15.0,307.7,,,27.0,4.08
2018-06-17 09:55:23,582544500,125.0,15.0,308.0,,,27.5,4.08
2018-06-17 10:00:27,582544800,125.7,15.0,308.0,,,27.8,4.08
2018-06-17 10:05:23,582545100,125.0,15.0,308.7,,,27.8,4.08
2018-06-17 10:10:25,582545400,125.3,15.1,307.0,,,28.0,4.09
2018-06-17 10:15:23,582545700,125.3,15.1,306.7,,,28.3,4.09
2018-06-17 10:20:24,582546000,125.0,15.2,308.0,,,28.3,4.09
2018-06-17 10:25:27,582546300,125.3,15.2,305.0,,,28.3,4.08
2018-06-17 10:30:24,582546600,126.3,15.2,306.0,,,28.5,4.08
2018-06-17 10:35:27,582546900,124.7,15.3,307.3,,,28.8,4.12
2018-06-17 10:40:24,582547200,125.3,15.3,307.3,,,29.8,4.14
2018-06-17 10:45:25,582547500,125.0,15.3,307.3,,,32.5,4.14
2018-06-17 10:50:27,582547800,124.7,15.4,306.3,,,34.0,4.14
2018-06-17 10:55:23,582548100,125.0,15.4,305.3,,,33.0,4.11
2018-06-17 11:00:24,582548400,125.0,15.4,306.0,,,32.3,4.11
2018-06-17 11:05:24,582548700,125.0,15.4,308.0,,,32.0,4.11
2018-06-17 11:10:23,582549000,124.3,15.5,306.0,,,32.0,4.11
2018-06-17 11:15:31,582549300,124.7,15.5,306.3,,,32.0,4.11
2018-06-17 11:20:26,582549600,125.3,15.5,307.3,,,32.0,4.11
2018-06-17 11:25:25,582549900,125.0,15.6,305.7,,,32.0,4.11
2018-06-17 11:30:56,582550200,124.3,15.6,307.3,,,32.0,4.11
2018-06-17 11:35:24,582550500,124.0,15.6,305.3,,,32.0,4.11
2018-06-17 11:40:27,582550800,125.0,15.6,306.3,,,31.8,4.11
2018-06-17 11:45:24,582551100,124.3,15.6,307.7,,,31.5,4.11
2018-06-17 11:50:25,582551400,124.3,15.6,307.7,,,31.5,4.11
2018-06-17 11:55:25,582551700,124.7,15.7,307.7,,,31.3,4.11
2018-06-17 12:00:24,582552000,124.7,15.7,307.0,,,31.3,4.11
2018-06-17 12:05:26,582552300,124.7,15.7,306.0,,,31.0,4.11
2018-06-17 12:10:23,582552600,125.0,15.7,307.3,,,31.0,4.11
2018-06-17 12:15:26,582552900,125.0,15.7,306.7,,,30.8,4.11
2018-06-17 12:25:24,582553500,124.0,15.8,309.7,,,30.8,4.11
2018-06-17 12:30:26,582553800,124.0,15.8,307.3,,,30.8,4.11
2018-06-17 12:35:23,582554100,124.3,15.8,305.7,,,30.8,4.11
2018-06-17 12:40:24,582554400,124.7,15.8,306.7,,,30.5,4.11
2018-06-17 12:45:23,582554700,125.0,15.8,308.3,,,30.8,4.11
2018-06-17 12:50:26,582555000,124.7,15.9,307.7,,,30.5,4.11
2018-06-17 12:55:27,582555300,125.0,15.9,307.0,,,30.5,4.11
2018-06-17 13:00:23,582555600,124.7,15.9,307.3,,,30.5,4.11
2018-06-17 13:05:24,582555900,125.0,15.9,309.3,,,30.5,4.11
2018-06-17 13:10:23,582556200,124.7,16.0,308.7,,,30.5,4.11
2018-06-17 13:15:23,582556500,124.0,16.0,310.7,,,30.5,4.11
2018-06-17 13:20:28,582556800,125.7,16.0,310.3,,,30.5,4.11
2018-06-17 13:25:23,582557100,125.3,16.0,309.7,,,30.3,4.11
2018-06-17 13:30:23,582557400,125.0,16.0,309.3,,,30.5,4.11
2018-06-17 13:35:26,582557700,125.0,16.0,310.0,,,30.5,4.11
2018-06-17 13:40:23,582558000,124.7,16.0,307.3,,,30.5,4.11
2018-06-17 13:45:27,582558300,125.0,16.0,308.0,,,30.3,4.11
2018-06-17 13:50:23,582558600,125.0,16.1,310.3,,,30.3,4.11
2018-06-17 13:55:23,582558900,125.7,16.1,308.7,,,30.3,4.11
2018-06-17 14:00:24,582559200,126.0,16.1,308.0,,,30.3,4.11
2018-06-17 14:05:23,582559500,125.3,16.1,309.3,,,30.3,4.11
2018-06-17 14:10:27,582559800,125.3,16.1,308.7,,,30.0,4.11
2018-06-17 14:15:24,582560100,125.7,16.1,309.3,,,30.3,4.11
2018-06-17 14:20:23,582560400,126.0,16.1,309.7,,,30.3,4.11
2018-06-17 14:25:23,582560700,124.3,16.0,311.7,,,30.3,4.11
2018-06-17 14:30:23,582561000,125.3,16.0,310.0,,,30.3,4.11
2018-06-17 14:35:27,582561300,126.0,16.0,311.0,,,30.3,4.11
2018-06-17 14:40:24,582561600,124.7,16.0,309.7,,,30.0,4.11
2018-06-17 14:45:24,582561900,124.7,16.0,308.3,,,30.3,4.11
2018-06-17 14:50:23,582562200,125.3,16.0,310.3,,,30.3,4.11
2018-06-17 14:55:23,582562500,125.3,16.0,308.7,,,30.3,4.11
2018-06-17 15:00:27,582562800,125.3,16.0,309.3,,,30.3,4.11
2018-06-17 15:05:25,582563100,125.3,16.0,310.7,,,30.0,4.11
2018-06-17 15:10:23,582563400,124.3,16.0,310.0,,,30.3,4.11
2018-06-17 15:15:23,582563700,125.3,16.0,308.3,,,30.3,4.11
2018-06-17 15:20:24,582564000,125.0,16.0,309.3,,,30.0,4.11
2018-06-17 15:25:27,582564300,126.0,16.0,308.7,,,30.0,4.11
2018-06-17 15:30:23,582564600,126.3,16.0,310.0,,,30.0,4.11
2018-06-17 15:40:30,582565200,125.7,16.0,312.7,,,29.8,4.11
2018-06-17 15:45:24,582565500,126.0,16.0,311.3,,,30.0,4.11
2018-06-17 15:50:23,582565800,125.7,16.0,311.7,,,30.0,4.11
2018-06-17 15:55:27,582566100,126.0,16.0,307.0,,,30.0,4.11
2018-06-17 16:00:24,582566400,125.7,16.0,309.7,,,30.0,4.11
2018-06-17 16:05:24,582566700,126.0,16.0,309.7,,,29.8,4.11
2018-06-17 16:10:23,582567000,125.3,16.0,309.3,,,29.8,4.11
2018-06-17 16:20:26,582567600,125.0,16.0,311.0,,,29.8,4.11
2018-06-17 16:25:24,582567900,125.0,16.0,311.3,,,29.8,4.11
2018-06-17 16:30:24,582568200,124.7,16.0,311.3,,,29.5,4.11
2018-06-17 16:35:23,582568500,125.0,16.0,310.3,,,29.8,4.11
2018-06-17 16:40:25,582568800,125.7,16.0,311.0,,,29.5,4.11
2018-06-17 16:45:33,582569100,125.7,15.9,311.7,,,29.5,4.11
2018-06-17 16:55:23,582569700,125.3,15.9,311.0,,,29.5,4.11
2018-06-17 17:00:23,582570000,125.0,15.9,313.3,,,29.5,4.11
2018-06-17 17:05:24,582570300,125.7,15.9,312.0,,,29.3,4.11
2018-06-17 17:10:27,582570600,126.0,15.9,312.0,,,29.3,4.09
2018-06-17 17:15:23,582570900,126.3,15.9,308.7,,,29.3,4.09
2018-06-17 17:20:24,582571200,125.7,15.9,310.0,,,29.0,4.11
2018-06-17 17:25:24,582571500,126.0,15.9,310.0,,,29.0,4.09
2018-06-17 17:30:23,582571800,125.7,15.8,309.0,,,28.8,4.09
2018-06-17 17:35:27,582572100,127.0,15.8,309.7,,,28.8,4.09
2018-06-17 17:40:24,582572400,125.3,15.8,309.7,,,28.5,4.09
2018-06-17 17:45:23,582572700,125.0,15.8,310.7,,,28.5,4.09
2018-06-17 17:50:24,582573000,124.3,15.8,312.0,,,28.5,4.09
2018-06-17 17:55:23,582573300,126.0,15.8,310.7,,,28.3,4.09
2018-06-17 18:00:27,582573600,126.0,15.8,311.7,,,28.3,4.09
2018-06-17 18:05:23,582573900,125.0,15.8,312.3,,,28.3,4.09
2018-06-17 18:10:23,582574200,125.3,15.8,311.0,,,28.3,4.09
2018-06-17 18:15:24,582574500,124.7,15.8,309.3,,,28.0,4.09
2018-06-17 18:20:23,582574800,125.0,15.8,311.3,,,28.0,4.09
2018-06-17 18:25:26,582575100,125.7,15.8,311.0,,,27.8,4.09
2018-06-17 18:30:28,582575400,125.7,15.7,311.7,,,27.8,4.09
2018-06-17 18:35:23,582575700,125.3,15.7,308.7,,,27.8,4.09
2018-06-17 18:50:23,582576600,126.0,15.7,311.3,,,27.3,4.09
2018-06-17 18:55:25,582576900,126.0,15.7,310.7,,,27.3,4.09
2018-06-17 19:00:23,582577200,125.7,15.7,310.7,,,27.0,4.09
2018-06-17 19:05:23,582577500,126.7,15.6,311.7,,,27.0,4.09
2018-06-17 19:10:23,582577800,125.0,15.6,309.3,,,26.8,4.09
2018-06-17 19:15:23,582578100,125.7,15.6,310.0,,,26.8,4.09
2018-06-17 19:20:26,582578400,126.0,15.6,309.0,,,26.5,4.09
2018-06-17 19:25:23,582578700,125.3,15.6,310.7,,,26.5,4.09
2018-06-17 19:30:23,582579000,125.0,15.6,312.0,,,26.3,4.09
2018-06-17 19:35:24,582579300,125.0,15.5,310.3,,,26.0,4.09
2018-06-17 19:40:23,582579600,125.0,15.5,308.0,,,26.0,4.09
2018-06-17 19:45:26,582579900,125.0,15.5,307.3,,,25.8,4.09
2018-06-17 19:50:23,582580200,125.0,15.5,309.7,,,25.8,4.09
2018-06-17 19:55:23,582580500,125.0,15.5,308.0,,,25.5,4.09
2018-06-17 20:00:23,582580800,126.0,15.4,308.7,,,25.5,4.09
2018-06-17 20:05:40,582581100,125.7,15.4,308.7,,,25.3,4.09
2018-06-17 20:10:26,582581400,125.7,15.4,309.0,,,25.3,4.09
2018-06-17 20:15:23,582581700,125.0,15.4,309.0,,,25.0,4.09
2018-06-17 20:20:25,582582000,125.0,15.4,309.3,,,25.0,4.09
2018-06-17 20:25:23,582582300,125.0,15.3,309.3,,,24.8,4.09
2018-06-17 20:30:23,582582600,125.0,15.3,312.0,,,24.8,4.09
2018-06-17 20:35:26,582582900,125.0,15.3,310.7,,,24.5,4.09
2018-06-17 20:40:23,582583200,124.3,15.3,309.0,,,24.5,4.09
2018-06-17 20:45:23,582583500,125.7,15.3,308.7,,,24.5,4.09
2018-06-17 20:50:23,582583800,125.3,15.2,309.3,,,24.3,4.09
2018-06-17 20:55:23,582584100,125.7,15.2,311.0,,,24.0,4.09
2018-06-17 21:00:26,582584400,125.3,15.2,309.0,,,24.0,4.09
2018-06-17 21:05:23,582584700,125.7,15.2,310.0,,,23.8,4.09
2018-06-17 21:10:23,582585000,125.0,15.2,308.7,,,23.8,4.09
2018-06-17 21:15:23,582585300,125.3,15.2,309.3,,,23.8,4.09
2018-06-17 21:20:23,582585600,124.3,15.1,311.3,,,23.5,4.09
2018-06-17 21:25:26,582585900,126.0,15.1,307.7,,,23.5,4.09
2018-06-17 21:30:23,582586200,124.7,15.1,310.7,,,23.5,4.09
2018-06-17 21:35:23,582586500,125.3,15.1,310.3,,,23.3,4.09
2018-06-17 21:40:24,582586800,124.7,15.1,308.7,,,23.3,4.09
2018-06-17 21:45:23,582587100,126.0,15.1,309.7,,,23.3,4.09
2018-06-17 21:50:27,582587400,124.0,15.1,306.7,,,23.3,4.09
2018-06-17 21:55:23,582587700,123.7,15.0,309.3,,,23.0,4.09
2018-06-17 22:00:23,582588000,125.3,15.0,310.7,,,23.0,4.09
2018-06-17 22:05:22,582588300,125.3,15.0,310.3,,,23.0,4.09
2018-06-17 22:10:23,582588600,125.0,15.0,309.3,,,23.0,4.09
2018-06-17 22:15:26,582588900,125.0,15.0,308.7,,,22.8,4.09
2018-06-17 22:20:22,582589200,125.3,15.0,309.3,,,22.8,4.09
2018-06-17 22:25:23,582589500,125.0,15.0,311.3,,,22.8,4.09
2018-06-17 22:30:23,582589800,125.0,15.0,309.3,,,22.5,4.09
2018-06-17 22:35:31,582590100,125.0,15.0,310.7,,,22.5,4.09
2018-06-17 22:40:26,582590400,124.3,15.0,310.0,,,22.5,4.09
2018-06-17 22:45:22,582590700,125.0,14.9,308.7,,,22.5,4.09
2018-06-17 22:50:24,582591000,124.7,14.9,309.3,,,22.5,4.09
2018-06-17 22:55:23,582591300,126.0,14.9,309.3,,,22.5,4.09
2018-06-17 23:00:23,582591600,125.0,14.9,310.3,,,22.5,4.09
2018-06-17 23:05:26,582591900,125.0,14.9,310.7,,,22.5,4.09
2018-06-17 23:10:23,582592200,125.3,14.9,309.7,,,22.3,4.09
2018-06-17 23:15:23,582592500,126.0,14.9,309.3,,,22.3,4.09
2018-06-17 23:20:23,582592800,125.0,14.9,309.3,,,22.3,4.09
2018-06-17 23:25:24,582593100,124.0,14.9,312.0,,,22.3,4.09
2018-06-17 23:30:26,582593400,124.0,14.8,310.3,,,22.3,4.09
2018-06-17 23:35:24,582593700,123.0,14.8,311.0,,,22.0,4.09
2018-06-17 23:40:23,582594000,125.0,14.8,308.0,,,22.0,4.09
2018-06-17 23:45:23,582594300,124.7,14.8,313.3,,,22.0,4.09
2018-06-17 23:50:23,582594600,126.0,14.8,311.0,,,22.0,4.09
2018-06-17 23:55:26,582594900,124.3,14.8,311.0,,,22.0,4.09
2018-06-18 00:00:23,582595200,124.0,14.8,310.3,,,22.0,4.09
2018-06-18 00:05:22,582595500,124.3,14.8,309.7,,,21.8,4.09
2018-06-18 00:10:23,582595800,123.7,14.8,308.7,,,21.8,4.08
2018-06-18 00:15:23,582596100,125.0,14.8,311.3,,,21.8,4.08
2018-06-18 00:20:26,582596400,124.3,14.8,308.3,,,21.8,4.09
2018-06-18 00:25:23,582596700,125.0,14.8,308.7,,,21.8,4.08
2018-06-18 00:30:23,582597000,123.0,14.8,309.7,,,21.5,4.08
2018-06-18 00:35:23,582597300,124.7,14.8,309.0,,,21.5,4.08
2018-06-18 00:40:23,582597600,125.3,14.7,309.7,,,21.5,4.08
2018-06-18 00:45:26,582597900,123.7,14.7,310.0,,,21.5,4.08
2018-06-18 00:50:23,582598200,123.3,14.7,308.3,,,21.5,4.08
2018-06-18 00:55:23,582598500,123.3,14.7,308.0,,,21.5,4.08
2018-06-18 01:00:22,582598800,124.0,14.7,310.3,,,21.3,4.08
2018-06-18 01:05:23,582599100,123.3,14.7,312.7,,,21.3,4.08
2018-06-18 01:10:26,582599400,124.0,14.7,309.3,,,21.5,4.08
2018-06-18 01:15:22,582599700,123.7,14.7,313.0,,,21.5,4.08
2018-06-18 01:20:23,582600000,123.3,14.7,312.3,,,21.3,4.08
2018-06-18 01:25:22,582600300,125.0,14.7,309.7,,,21.3,4.08
2018-06-18 01:30:23,582600600,124.3,14.7,314.7,,,21.3,4.08
2018-06-18 01:35:26,582600900,124.0,14.7,313.7,,,21.3,4.08
2018-06-18 01:40:23,582601200,125.0,14.6,312.7,,,21.3,4.08
2018-06-18 01:45:23,582601500,124.0,14.6,308.7,,,21.0,4.08
2018-06-18 01:50:23,582601800,123.3,14.6,311.3,,,21.0,4.08
2018-06-18 01:55:24,582602100,124.0,14.6,313.0,,,21.0,4.08
2018-06-18 02:00:27,582602400,124.0,14.6,313.0,,,21.0,4.08
2018-06-18 02:05:24,582602700,124.0,14.6,312.0,,,21.0,4.08
2018-06-18 02:10:23,582603000,123.3,14.6,313.0,,,21.0,4.08
2018-06-18 02:15:23,582603300,124.0,14.6,313.3,,,21.0,4.08
2018-06-18 02:20:23,582603600,124.3,14.6,310.3,,,21.0,4.08
2018-06-18 02:25:29,582603900,123.3,14.6,310.3,,,21.0,4.08
2018-06-18 02:30:24,582604200,124.0,14.6,310.3,,,21.0,4.08
2018-06-18 02:35:23,582604500,124.0,14.6,312.0,,,21.0,4.08
2018-06-18 02:40:23,582604800,123.3,14.6,313.0,,,21.0,4.08
2018-06-18 02:45:37,582605100,124.0,14.6,312.7,,,20.8,4.08
2018-06-18 02:50:26,582605400,123.7,14.6,311.7,,,21.0,4.08
2018-06-18 02:55:23,582605700,124.0,14.6,313.3,,,20.8,4.08
2018-06-18 03:00:24,582606000,124.0,14.6,309.0,,,20.8,4.08
2018-06-18 03:05:26,582606300,124.0,14.6,312.0,,,20.8,4.08
2018-06-18 03:10:39,582606600,124.7,14.6,311.0,,,20.8,4.08
2018-06-18 03:15:26,582606900,124.0,14.6,310.3,,,20.8,4.08
2018-06-18 03:20:24,582607200,124.0,14.5,310.0,,,20.8,4.08
2018-06-18 03:25:24,582607500,123.3,14.5,312.7,,,20.8,4.08
2018-06-18 03:30:23,582607800,124.0,14.5,310.3,,,20.8,4.08
2018-06-18 03:35:24,582608100,123.7,14.5,309.3,,,20.8,4.08
2018-06-18 03:40:28,582608400,124.0,14.5,310.7,,,20.5,4.08
2018-06-18 03:45:23,582608700,123.3,14.5,312.3,,,20.8,4.08
2018-06-18 03:50:25,582609000,125.0,14.5,312.3,,,20.5,4.08
2018-06-18 03:55:27,582609300,125.0,14.5,308.0,,,20.5,4.08
2018-06-18 04:00:23,582609600,124.0,14.5,310.0,,,20.5,4.08
2018-06-18 04:05:27,582609900,124.7,14.5,312.7,,,20.5,4.08
2018-06-18 04:10:23,582610200,124.3,14.5,312.0,,,20.5,4.08
2018-06-18 04:15:24,582610500,124.0,14.5,314.7,,,20.5,4.08
2018-06-18 04:20:23,582610800,124.3,14.5,318.0,,,20.5,4.08
2018-06-18 04:25:23,582611100,124.3,14.5,319.3,,,20.5,4.08
2018-06-18 04:30:29,582611400,124.3,14.5,319.3,,,20.5,4.08
2018-06-18 04:35:23,582611700,125.0,14.5,318.3,,,20.5,4.08
2018-06-18 04:40:23,582612000,125.3,14.5,317.3,,,20.5,4.08
2018-06-18 04:45:24,582612300,125.3,14.4,318.7,,,20.5,4.08
2018-06-18 04:50:23,582612600,125.0,14.4,321.7,,,20.5,4.08
2018-06-18 04:55:27,582612900,124.0,14.4,320.0,,,20.5,4.08
2018-06-18 05:00:23,582613200,124.0,14.4,320.3,,,20.5,4.08
2018-06-18 05:05:26,582613500,123.3,14.4,323.3,,,20.3,4.08
2018-06-18 05:10:24,582613800,123.7,14.4,319.3,,,20.5,4.08
2018-06-18 05:15:23,582614100,125.0,14.4,319.0,,,20.5,4.08
2018-06-18 05:20:27,582614400,124.7,14.4,318.3,,,20.5,4.08
2018-06-18 05:25:24,582614700,124.3,14.4,320.0,,,20.5,4.08
2018-06-18 05:30:26,582615000,124.7,14.4,321.0,,,20.5,4.08
2018-06-18 05:35:25,582615300,125.0,14.4,320.3,,,20.5,4.08
2018-06-18 05:40:25,582615600,124.7,14.4,319.7,,,20.5,4.08
2018-06-18 05:45:26,582615900,123.7,14.4,321.0,,,20.8,4.08
2018-06-18 05:50:24,582616200,125.0,14.4,320.3,,,20.8,4.08
2018-06-18 05:55:23,582616500,124.0,14.4,321.3,,,20.8,4.08
2018-06-18 06:00:23,582616800,125.0,14.4,321.3,,,20.8,4.08
2018-06-18 06:05:24,582617100,124.3,14.4,320.3,,,20.8,4.08
2018-06-18 06:10:27,582617400,123.7,14.4,322.0,,,20.8,4.08
2018-06-18 06:15:24,582617700,125.0,14.4,320.7,,,21.0,4.08
2018-06-18 06:20:24,582618000,124.7,14.4,319.7,,,21.0,4.08
2018-06-18 06:25:23,582618300,125.0,14.4,313.7,,,21.0,4.08
2018-06-18 06:30:24,582618600,124.3,14.5,313.7,,,21.0,4.08
2018-06-18 06:35:27,582618900,124.7,14.5,314.7,,,21.3,4.08
2018-06-18 06:40:23,582619200,124.7,14.5,316.3,,,21.3,4.08
2018-06-18 06:45:24,582619500,124.3,14.5,313.7,,,21.5,4.08
2018-06-18 06:50:24,582619800,124.7,14.5,313.3,,,21.5,4.08
2018-06-18 06:55:23,582620100,125.0,14.5,313.0,,,21.8,4.08
2018-06-18 07:00:27,582620400,124.3,14.5,312.3,,,21.8,4.08
2018-06-18 07:05:24,582620700,124.0,14.6,313.3,,,22.0,4.08
2018-06-18 07:10:24,582621000,124.0,14.6,309.3,,,22.0,4.08
2018-06-18 07:15:31,582621300,124.0,14.6,308.3,,,22.3,4.08
2018-06-18 07:20:30,582621600,124.7,14.6,308.7,,,22.5,4.08
2018-06-18 07:25:27,582621900,124.3,14.6,308.0,,,22.8,4.08
2018-06-18 07:30:27,582622200,123.7,14.7,308.3,,,23.0,4.08
2018-06-18 07:35:23,582622500,124.0,14.7,306.3,,,23.0,4.08
2018-06-18 07:40:25,582622800,124.3,14.7,310.0,,,23.3,4.08
2018-06-18 07:45:23,582623100,125.0,14.7,309.3,,,23.5,4.08
2018-06-18 07:50:27,582623400,124.3,14.8,310.3,,,23.8,4.08
2018-06-18 07:55:25,582623700,124.3,14.8,308.7,,,24.0,4.08
2018-06-18 08:00:23,582624000,125.0,14.8,311.7,,,24.3,4.08
2018-06-18 08:20:24,582625200,124.0,14.9,311.0,,,25.0,4.08
2018-06-18 08:25:23,582625500,125.0,15.0,310.3,,,25.3,4.08
2018-06-18 08:35:23,582626100,124.3,15.0,309.7,,,25.5,4.08
2018-06-18 08:40:27,582626400,123.0,15.0,312.3,,,25.8,4.08
2018-06-18 08:45:23,582626700,124.7,15.1,309.0,,,26.0,4.08
2018-06-18 08:50:27,582627000,124.0,15.1,311.7,,,26.3,4.08
2018-06-18 08:55:23,582627300,124.0,15.1,309.3,,,26.5,4.08
2018-06-18 09:00:24,582627600,124.3,15.2,309.7,,,26.8,4.08
2018-06-18 09:05:26,582627900,124.3,15.2,308.0,,,27.0,4.08
2018-06-18 09:10:25,582628200,125.0,15.2,308.3,,,27.3,4.08
2018-06-18 09:15:29,582628500,126.3,15.3,309.7,,,27.5,4.08
2018-06-18 09:20:23,582628800,124.7,15.3,312.0,,,27.8,4.08
2018-06-18 09:25:23,582629100,126.0,15.4,311.7,,,27.8,4.08
2018-06-18 09:30:29,582629400,125.0,15.4,309.7,,,28.3,4.08
2018-06-18 09:35:23,582629700,126.3,15.5,311.0,,,28.5,4.08
2018-06-18 09:40:30,582630000,125.0,15.5,313.0,,,28.8,4.08
2018-06-18 09:45:24,582630300,125.0,15.6,310.3,,,29.0,4.08
2018-06-18 09:50:34,582630600,125.3,15.6,312.0,,,29.5,4.08
2018-06-18 09:55:26,582630900,126.0,15.6,310.7,,,29.8,4.08
2018-06-18 10:00:42,582631200,125.0,15.7,313.3,,,29.8,4.08
2018-06-18 10:05:24,582631500,125.0,15.7,313.3,,,30.3,4.08
2018-06-18 10:10:25,582631800,125.0,15.7,314.0,,,30.3,4.08
2018-06-18 10:15:23,582632100,124.7,15.8,312.0,,,30.3,4.08
2018-06-18 10:20:28,582632400,126.0,15.8,313.0,,,30.3,4.08
2018-06-18 10:25:24,582632700,124.7,15.8,313.7,,,30.5,4.08
2018-06-18 10:30:23,582633000,124.7,15.9,311.7,,,30.5,4.08
2018-06-18 10:35:30,582633300,125.0,15.9,314.0,,,31.0,4.12
2018-06-18 10:40:30,582633600,123.0,15.9,312.7,,,31.8,4.12
2018-06-18 10:45:38,582633900,125.7,16.0,312.0,,,32.3,4.14
2018-06-18 10:50:24,582634200,124.7,16.0,311.3,,,32.5,4.11
2018-06-18 10:55:23,582634500,125.0,16.0,313.3,,,32.3,4.11
2018-06-18 11:00:24,582634800,125.0,16.1,313.0,,,32.5,4.11
2018-06-18 11:05:23,582635100,124.7,16.1,311.7,,,32.8,4.11
2018-06-18 11:10:27,582635400,124.7,16.1,311.0,,,32.8,4.11
2018-06-18 11:15:23,582635700,124.7,16.1,311.0,,,32.8,4.11
2018-06-18 11:20:25,582636000,123.7,16.2,312.0,,,32.8,4.11
2018-06-18 11:25:23,582636300,124.3,16.2,312.0,,,32.8,4.11
2018-06-18 11:30:23,582636600,125.0,16.2,312.3,,,32.8,4.11
2018-06-18 11:35:33,582636900,124.3,16.2,312.0,,,32.8,4.11
2018-06-18 11:40:29,582637200,125.0,16.3,310.0,,,32.8,4.11
2018-06-18 11:45:23,582637500,124.3,16.3,313.3,,,32.8,4.11
2018-06-18 11:50:24,582637800,124.0,16.3,312.0,,,32.5,4.11
2018-06-18 11:55:30,582638100,127.0,16.3,310.3,,,32.5,4.11
2018-06-18 12:00:27,582638400,123.3,16.4,287.7,,,32.3,4.11
2018-06-18 12:05:27,582638700,124.0,16.4,291.3,,,32.3,4.11
2018-06-18 12:10:24,582639000,122.3,16.4,292.3,,,32.3,4.11
2018-06-18 12:15:23,582639300,122.7,16.4,294.0,,,32.3,4.11
2018-06-18 12:20:24,582639600,122.3,16.4,292.7,,,32.3,4.11
2018-06-18 12:25:26,582639900,122.0,16.4,293.7,,,32.3,4.11
2018-06-18 12:30:23,582640200,122.0,16.4,293.7,,,32.0,4.11
2018-06-18 12:35:24,582640500,122.7,16.4,292.0,,,32.0,4.11
2018-06-18 12:40:30,582640800,122.0,16.4,296.0,,,31.8,4.11
2018-06-18 12:45:25,582641100,122.3,16.4,292.7,,,31.8,4.11
2018-06-18 12:50:27,582641400,122.0,16.4,294.0,,,31.8,4.09
2018-06-18 12:55:23,582641700,122.3,16.4,293.0,,,31.8,4.09
2018-06-18 13:05:23,582642300,123.0,16.4,295.3,,,31.5,4.09
2018-06-18 13:10:24,582642600,123.0,16.5,293.0,,,31.5,4.09
2018-06-18 13:15:27,582642900,123.3,16.5,292.3,,,31.5,4.09
2018-06-18 13:20:25,582643200,123.3,16.5,293.0,,,31.5,4.09
2018-06-18 13:25:23,582643500,124.0,16.5,295.0,,,31.5,4.09
2018-06-18 13:30:24,582643800,124.0,16.5,292.7,,,31.5,4.09
2018-06-18 13:35:24,582644100,123.3,16.5,294.0,,,31.5,4.09
2018-06-18 13:40:27,582644400,124.0,16.6,294.3,,,31.8,4.09
2018-06-18 13:45:24,582644700,123.3,16.6,292.3,,,31.8,4.09
2018-06-18 13:50:23,582645000,123.3,16.6,292.3,,,31.8,4.09
2018-06-18 13:55:24,582645300,122.0,16.6,293.0,,,31.8,4.09
2018-06-18 14:00:23,582645600,123.7,16.6,292.7,,,31.8,4.09
2018-06-18 14:05:27,582645900,123.3,16.6,293.3,,,31.5,4.09
2018-06-18 14:10:23,582646200,124.0,16.6,292.0,,,31.8,4.09
2018-06-18 14:15:23,582646500,122.7,16.6,292.7,,,31.5,4.09
2018-06-18 14:20:23,582646800,123.3,16.6,293.3,,,31.5,4.09
2018-06-18 14:25:24,582647100,123.3,16.6,294.0,,,31.5,4.09
2018-06-18 14:30:27,582647400,122.7,16.6,294.0,,,31.5,4.09
2018-06-18 14:35:24,582647700,122.3,16.6,293.0,,,31.5,4.09
2018-06-18 14:40:28,582648000,124.3,16.7,293.0,,,31.8,4.09
2018-06-18 14:45:23,582648300,123.0,16.7,292.0,,,31.5,4.09
2018-06-18 14:50:23,582648600,123.0,16.7,292.7,,,31.8,4.09
2018-06-18 14:55:26,582648900,123.0,16.7,291.7,,,31.8,4.09
2018-06-18 15:00:23,582649200,123.3,16.7,296.0,,,31.8,4.09
2018-06-18 15:05:25,582649500,123.0,16.7,294.0,,,31.8,4.09
2018-06-18 15:10:24,582649800,123.7,16.7,293.0,,,31.8,4.09
2018-06-18 15:15:24,582650100,123.0,16.7,292.0,,,32.0,4.09
2018-06-18 15:20:37,582650400,122.7,16.8,292.0,,,31.8,4.09
2018-06-18 15:25:23,582650700,123.3,16.8,294.7,,,32.0,4.09
2018-06-18 15:30:23,582651000,124.3,16.8,292.3,,,32.0,4.09
2018-06-18 15:35:26,582651300,123.7,16.8,291.7,,,32.0,4.09
2018-06-18 15:40:24,582651600,123.0,16.8,293.3,,,32.0,4.09
2018-06-18 15:45:27,582651900,122.3,16.8,290.3,,,32.0,4.09
2018-06-18 15:50:23,582652200,122.7,16.8,292.0,,,32.0,4.09
2018-06-18 15:55:24,582652500,123.0,16.8,291.3,,,32.0,4.09
2018-06-18 16:00:24,582652800,122.0,16.8,294.0,,,32.0,4.09
2018-06-18 16:05:23,582653100,123.7,16.8,292.3,,,32.0,4.09
2018-06-18 16:10:29,582653400,123.7,16.8,291.3,,,32.0,4.09
2018-06-18 16:15:24,582653700,124.0,16.8,293.0,,,32.0,4.09
2018-06-18 16:20:24,582654000,123.0,16.8,293.0,,,32.0,4.09
2018-06-18 16:25:23,582654300,123.0,16.8,291.3,,,32.0,4.09
2018-06-18 16:30:23,582654600,123.7,16.8,292.0,,,31.8,4.09
2018-06-18 16:35:27,582654900,122.0,16.7,291.3,,,32.0,4.09
2018-06-18 16:40:23,582655200,122.7,16.7,291.7,,,31.8,4.09
2018-06-18 16:45:25,582655500,123.0,16.7,291.7,,,31.8,4.09
2018-06-18 16:50:24,582655800,124.0,16.7,293.0,,,31.8,4.09
2018-06-18 16:55:23,582656100,124.0,16.7,292.7,,,31.5,4.09
2018-06-18 17:00:27,582656400,123.3,16.7,292.7,,,31.5,4.09
2018-06-18 17:05:30,582656700,123.0,16.7,294.3,,,31.5,4.09
2018-06-18 17:10:23,582657000,123.0,16.7,291.7,,,31.5,4.09
2018-06-18 17:15:23,582657300,122.7,16.7,292.7,,,31.5,4.09
2018-06-18 17:20:37,582657600,122.0,16.7,292.0,,,31.5,4.09
2018-06-18 17:25:28,582657900,124.3,16.6,289.7,,,31.3,4.09
2018-06-18 17:30:24,582658200,123.0,16.6,292.7,,,31.5,4.09
2018-06-18 17:35:23,582658500,124.0,16.6,292.7,,,31.3,4.09
2018-06-18 17:40:23,582658800,123.0,16.7,293.7,,,31.3,4.09
2018-06-18 17:45:23,582659100,123.0,16.7,293.0,,,31.3,4.09
2018-06-18 17:50:26,582659400,122.3,16.7,292.7,,,31.3,4.09
2018-06-18 17:55:24,582659700,123.0,16.7,291.7,,,31.3,4.09
2018-06-18 18:00:24,582660000,122.0,16.7,291.3,,,31.3,4.09
2018-06-18 18:05:23,582660300,123.0,16.7,292.3,,,31.3,4.09
2018-06-18 18:10:23,582660600,121.7,16.7,292.3,,,31.0,4.09
2018-06-18 18:15:26,582660900,122.7,16.7,292.3,,,31.0,4.09
2018-06-18 18:20:25,582661200,122.0,16.7,291.7,,,31.0,4.09
2018-06-18 18:25:23,582661500,122.3,16.7,291.7,,,30.8,4.09
2018-06-18 18:30:23,582661800,122.3,16.6,291.3,,,30.8,4.09
2018-06-18 18:35:23,582662100,122.0,16.6,290.0,,,30.5,4.09
2018-06-18 18:40:26,582662400,123.0,16.6,290.3,,,30.5,4.09
2018-06-18 18:45:23,582662700,122.0,16.6,289.7,,,30.3,4.09
2018-06-18 18:50:24,582663000,121.7,16.5,290.3,,,30.0,4.09
2018-06-18 18:55:24,582663300,122.3,16.5,289.7,,,30.0,4.09
2018-06-18 19:00:23,582663600,123.0,16.5,289.7,,,29.8,4.09
2018-06-18 19:05:26,582663900,121.3,16.4,289.3,,,29.5,4.09
2018-06-18 19:10:23,582664200,123.0,16.4,290.7,,,29.5,4.09
2018-06-18 19:15:23,582664500,123.3,16.4,290.7,,,29.3,4.09
2018-06-18 19:20:24,582664800,122.3,16.4,290.7,,,29.3,4.09
2018-06-18 19:25:23,582665100,121.7,16.4,289.7,,,29.0,4.09
2018-06-18 19:30:27,582665400,124.0,16.3,290.0,,,29.0,4.09
2018-06-18 19:35:23,582665700,122.7,16.3,291.7,,,28.8,4.09
2018-06-18 19:40:23,582666000,122.0,16.3,290.7,,,28.8,4.09
2018-06-18 19:45:23,582666300,123.0,16.3,289.3,,,28.5,4.09
2018-06-18 19:50:23,582666600,122.0,16.3,291.3,,,28.5,4.09
2018-06-18 19:55:26,582666900,122.7,16.3,291.7,,,28.5,4.09
2018-06-18 20:00:22,582667200,121.3,16.2,292.0,,,28.3,4.09
2018-06-18 20:05:23,582667500,121.7,16.2,292.3,,,28.3,4.09
2018-06-18 20:10:24,582667800,121.3,16.2,293.7,,,28.3,4.09
2018-06-18 20:15:23,582668100,122.0,16.2,290.7,,,28.0,4.09
2018-06-18 20:20:26,582668400,122.7,16.2,291.0,,,28.0,4.09
2018-06-18 20:25:23,582668700,122.3,16.2,292.0,,,28.0,4.09
2018-06-18 20:30:23,582669000,123.3,16.1,289.3,,,27.8,4.09
2018-06-18 20:35:23,582669300,122.3,16.1,291.7,,,27.8,4.09
2018-06-18 20:40:22,582669600,122.3,16.1,292.3,,,27.8,4.09
2018-06-18 20:45:26,582669900,122.0,16.1,292.7,,,27.5,4.09
2018-06-18 20:50:23,582670200,122.3,16.1,292.3,,,27.5,4.09
2018-06-18 20:55:23,582670500,122.3,16.1,289.7,,,27.5,4.09
2018-06-18 21:00:24,582670800,124.0,16.0,292.7,,,27.3,4.09
2018-06-18 21:05:23,582671100,121.7,16.0,290.3,,,27.3,4.09
2018-06-18 21:10:28,582671400,122.7,16.0,290.3,,,27.3,4.09
2018-06-18 21:15:23,582671700,121.7,16.0,292.7,,,27.3,4.09
2018-06-18 21:20:24,582672000,122.0,16.0,290.3,,,27.3,4.09
2018-06-18 21:25:23,582672300,122.3,16.0,291.3,,,27.0,4.09
2018-06-18 21:30:23,582672600,122.7,16.0,291.7,,,27.0,4.09
2018-06-18 21:35:27,582672900,123.0,16.0,291.0,,,26.8,4.09
2018-06-18 21:40:39,582673200,122.3,16.0,290.7,,,26.8,4.08
2018-06-18 21:45:23,582673500,122.0,16.0,291.3,,,27.0,4.08
2018-06-18 21:50:23,582673800,122.7,15.9,292.7,,,26.8,4.08
2018-06-18 21:55:23,582674100,123.0,15.9,291.3,,,26.8,4.08
2018-06-18 22:00:27,582674400,121.3,15.9,291.7,,,26.8,4.08
2018-06-18 22:05:23,582674700,122.0,15.9,290.3,,,26.8,4.08
2018-06-18 22:10:23,582675000,120.7,15.9,292.7,,,26.8,4.08
2018-06-18 22:15:23,582675300,121.3,15.9,290.0,,,26.5,4.08
2018-06-18 22:20:24,582675600,121.0,15.9,290.3,,,26.5,4.08
2018-06-18 22:25:27,582675900,120.7,15.9,290.0,,,26.5,4.08
2018-06-18 22:30:23,582676200,122.0,15.9,290.3,,,26.5,4.08
2018-06-18 22:35:35,582676500,122.3,15.9,291.0,,,26.5,4.08
2018-06-18 22:40:22,582676800,121.7,15.9,290.7,,,26.5,4.08
2018-06-18 22:45:38,582677100,122.0,15.9,291.3,,,26.5,4.08
2018-06-18 22:50:26,582677400,122.7,15.9,293.0,,,26.5,4.08
2018-06-18 22:55:23,582677700,121.7,15.8,292.3,,,26.5,4.08
2018-06-18 23:00:24,582678000,122.7,15.8,292.3,,,26.5,4.08
2018-06-18 23:05:23,582678300,122.3,15.8,291.7,,,26.5,4.08
2018-06-18 23:10:23,582678600,122.0,15.8,292.0,,,26.3,4.08
2018-06-18 23:15:26,582678900,122.3,15.8,291.3,,,26.5,4.08
2018-06-18 23:20:22,582679200,121.3,15.8,292.7,,,26.3,4.08
2018-06-18 23:25:23,582679500,122.0,15.8,293.0,,,26.3,4.08
2018-06-18 23:30:23,582679800,121.3,15.8,292.7,,,26.5,4.08
2018-06-18 23:35:22,582680100,122.7,15.8,292.0,,,26.5,4.08
2018-06-18 23:40:26,582680400,123.0,15.8,292.7,,,26.5,4.08
2018-06-18 23:45:23,582680700,122.3,15.8,292.3,,,26.5,4.08
2018-06-18 23:50:22,582681000,123.0,15.8,291.7,,,26.5,4.08
2018-06-18 23:55:23,582681300,123.0,15.8,293.7,,,26.5,4.08
2018-06-19 00:00:23,582681600,122.0,15.8,291.7,,,26.5,4.08
2018-06-19 00:05:26,582681900,123.0,15.8,291.0,,,26.5,4.08
2018-06-19 00:10:25,582682200,122.3,15.8,293.3,,,26.5,4.08
2018-06-19 00:15:22,582682500,122.3,15.8,291.7,,,26.5,4.08
2018-06-19 00:20:25,582682800,123.0,15.8,292.7,,,26.5,4.08
2018-06-19 00:25:26,582683100,123.3,15.8,291.7,,,26.5,4.08
2018-06-19 00:30:26,582683400,122.0,15.8,293.0,,,26.8,4.08
2018-06-19 00:35:23,582683700,122.3,15.8,293.3,,,26.8,4.08
2018-06-19 00:40:22,582684000,122.7,15.8,292.7,,,26.8,4.08
2018-06-19 00:45:23,582684300,122.0,15.8,292.0,,,26.8,4.08
2018-06-19 00:50:27,582684600,123.0,15.8,291.7,,,26.8,4.08
2018-06-19 00:55:26,582684900,123.3,15.8,292.7,,,26.8,4.08
2018-06-19 01:00:23,582685200,123.0,15.8,293.0,,,26.8,4.08
2018-06-19 01:05:23,582685500,121.7,15.8,293.0,,,26.8,4.08
2018-06-19 01:10:23,582685800,122.3,15.8,292.0,,,27.0,4.08
2018-06-19 01:15:23,582686100,122.3,15.8,292.3,,,26.8,4.08
2018-06-19 01:20:28,582686400,122.0,15.8,291.3,,,26.8,4.08
2018-06-19 01:25:42,582686700,122.0,15.8,292.0,,,26.8,4.08
2018-06-19 01:30:24,582687000,123.3,15.8,292.0,,,26.8,4.08
2018-06-19 01:35:23,582687300,122.0,15.8,291.7,,,26.8,4.08
2018-06-19 01:40:23,582687600,123.7,15.8,292.7,,,26.8,4.08
2018-06-19 01:45:27,582687900,123.0,15.8,289.3,,,26.8,4.08
2018-06-19 01:50:23,582688200,122.7,15.8,291.7,,,26.8,4.08
2018-06-19 01:55:23,582688500,123.0,15.8,291.7,,,26.8,4.08
2018-06-19 02:00:24,582688800,122.7,15.8,293.3,,,26.8,4.08
2018-06-19 02:05:23,582689100,122.0,15.8,292.0,,,26.8,4.08
2018-06-19 02:10:27,582689400,122.0,15.8,291.7,,,26.8,4.08
2018-06-19 02:15:23,582689700,122.0,15.8,291.3,,,26.8,4.08
2018-06-19 02:20:39,582690000,122.3,15.8,289.7,,,26.8,4.08
2018-06-19 02:25:24,582690300,123.3,15.7,291.0,,,26.8,4.08
2018-06-19 02:30:23,582690600,122.7,15.7,292.0,,,26.8,4.08
2018-06-19 02:35:27,582690900,123.0,15.7,291.7,,,26.8,4.08
2018-06-19 02:40:24,582691200,123.0,15.7,292.0,,,26.8,4.08
2018-06-19 02:45:26,582691500,122.0,15.7,292.3,,,26.8,4.08
2018-06-19 02:50:23,582691800,121.7,15.8,292.3,,,26.8,4.08
2018-06-19 02:55:23,582692100,122.7,15.8,293.0,,,26.8,4.08
2018-06-19 03:00:27,582692400,121.0,15.8,293.0,,,26.8,4.08
2018-06-19 03:05:24,582692700,123.0,15.7,292.3,,,26.8,4.08
2018-06-19 03:10:39,582693000,122.3,15.7,292.3,,,26.8,4.08
2018-06-19 03:15:23,582693300,122.0,15.7,293.3,,,26.8,4.08
2018-06-19 03:20:24,582693600,123.0,15.8,291.3,,,26.8,4.08
2018-06-19 03:25:26,582693900,122.7,15.8,290.3,,,26.8,4.08
2018-06-19 03:30:23,582694200,123.0,15.8,290.0,,,26.8,4.08
2018-06-19 03:35:23,582694500,123.3,15.8,292.7,,,26.8,4.08
2018-06-19 03:40:23,582694800,122.7,15.8,291.3,,,26.8,4.08
2018-06-19 03:45:23,582695100,122.7,15.7,293.7,,,26.8,4.08
2018-06-19 03:50:30,582695400,123.3,15.7,291.0,,,26.8,4.08
2018-06-19 03:55:24,582695700,122.7,15.7,291.7,,,26.8,4.08
2018-06-19 04:00:25,582696000,123.3,15.7,293.7,,,26.5,4.08
2018-06-19 04:05:26,582696300,122.7,15.7,292.3,,,26.5,4.08
2018-06-19 04:10:23,582696600,123.0,15.7,293.0,,,26.5,4.08
2018-06-19 04:15:27,582696900,122.0,15.7,290.7,,,26.5,4.08
2018-06-19 04:20:23,582697200,122.7,15.7,291.7,,,26.5,4.08
2018-06-19 04:25:24,582697500,122.0,15.7,290.3,,,26.5,4.08
2018-06-19 04:30:23,582697800,122.3,15.7,290.0,,,26.5,4.08
2018-06-19 04:35:23,582698100,121.7,15.7,290.7,,,26.5,4.08
2018-06-19 04:40:27,582698400,122.7,15.7,294.3,,,26.5,4.08
2018-06-19 04:45:23,582698700,122.0,15.7,298.0,,,26.3,4.08
2018-06-19 04:50:25,582699000,123.0,15.7,299.0,,,26.3,4.08
2018-06-19 04:55:25,582699300,124.0,15.7,299.0,,,26.3,4.08
2018-06-19 05:00:23,582699600,122.0,15.7,299.0,,,26.3,4.08
2018-06-19 05:05:28,582699900,122.0,15.7,300.7,,,26.0,4.08
2018-06-19 05:10:23,582700200,123.0,15.7,298.0,,,26.0,4.08
2018-06-19 05:15:24,582700500,122.7,15.7,298.0,,,26.0,4.08
2018-06-19 05:20:30,582700800,121.7,15.7,299.0,,,26.0,4.08
2018-06-19 05:25:25,582701100,122.0,15.7,299.0,,,26.0,4.08
2018-06-19 05:30:27,582701400,122.7,15.7,299.3,,,26.0,4.06
2018-06-19 05:35:27,582701700,122.0,15.7,299.0,,,25.8,4.06
2018-06-19 05:45:25,582702300,122.7,15.6,301.3,,,26.0,4.06
2018-06-19 05:50:23,582702600,122.0,15.6,299.7,,,26.0,4.06
2018-06-19 05:55:26,582702900,122.7,15.6,299.3,,,25.8,4.06
2018-06-19 06:00:24,582703200,123.0,15.6,299.7,,,26.0,4.06
2018-06-19 06:05:23,582703500,123.3,15.6,301.0,,,25.8,4.06
2018-06-19 06:10:23,582703800,123.3,15.6,298.7,,,25.8,4.06
2018-06-19 06:15:24,582704100,123.3,15.6,300.0,,,25.8,4.06
2018-06-19 06:20:26,582704400,122.7,15.6,299.7,,,25.8,4.06
2018-06-19 06:25:27,582704700,122.3,15.6,301.0,,,26.0,4.06
2018-06-19 06:30:23,582705000,121.0,15.6,298.7,,,25.8,4.06
2018-06-19 06:35:30,582705300,122.0,15.6,299.0,,,26.0,4.06
2018-06-19 06:40:24,582705600,122.0,15.6,301.0,,,26.0,4.06
2018-06-19 06:45:28,582705900,122.3,15.6,299.0,,,26.0,4.06
2018-06-19 06:50:23,582706200,121.7,15.6,298.3,,,26.0,4.06
2018-06-19 06:55:24,582706500,121.3,15.6,299.7,,,26.0,4.06
2018-06-19 07:00:23,582706800,121.7,15.6,299.3,,,26.0,4.06
2018-06-19 07:05:25,582707100,122.0,15.6,300.0,,,26.0,4.06
2018-06-19 07:10:28,582707400,121.7,15.6,300.3,,,26.0,4.06
2018-06-19 07:15:24,582707700,122.0,15.6,300.0,,,26.0,4.06
2018-06-19 07:20:30,582708000,121.0,15.6,299.0,,,26.0,4.06
2018-06-19 07:25:23,582708300,123.0,15.6,297.7,,,26.3,4.06
2018-06-19 07:30:23,582708600,122.3,15.7,299.0,,,26.0,4.06
2018-06-19 07:35:27,582708900,123.0,15.7,298.7,,,26.3,4.06
2018-06-19 07:40:23,582709200,123.0,15.7,300.0,,,26.3,4.06
2018-06-19 07:45:24,582709500,122.3,15.7,297.7,,,26.3,4.06
2018-06-19 07:50:24,582709800,123.0,15.7,298.3,,,26.3,4.06
2018-06-19 07:55:23,582710100,122.7,15.8,296.7,,,26.3,4.06
2018-06-19 08:00:29,582710400,122.3,15.8,292.7,,,26.5,4.06
2018-06-19 08:05:25,582710700,122.7,15.8,290.7,,,26.5,4.06
2018-06-19 08:10:23,582711000,122.7,15.9,289.3,,,26.5,4.06
2018-06-19 08:15:24,582711300,123.0,15.9,291.0,,,26.8,4.06
2018-06-19 08:20:23,582711600,123.0,15.9,291.7,,,26.8,4.06
2018-06-19 08:25:37,582711900,122.3,15.9,293.3,,,26.8,4.06
2018-06-19 08:30:23,582712200,122.7,15.9,291.0,,,27.0,4.06
2018-06-19 08:35:24,582712500,122.7,16.0,292.0,,,27.3,4.06
2018-06-19 08:40:23,582712800,122.3,16.0,290.7,,,27.3,4.06
2018-06-19 08:45:24,582713100,123.3,16.0,292.0,,,27.3,4.06
2018-06-19 08:50:28,582713400,123.3,16.0,292.7,,,27.3,4.06
2018-06-19 08:55:26,582713700,122.7,16.0,292.7,,,27.5,4.06
2018-06-19 09:00:24,582714000,123.0,16.0,292.3,,,27.5,4.06
2018-06-19 09:05:26,582714300,121.7,16.0,290.0,,,27.5,4.06
2018-06-19 09:10:24,582714600,123.3,16.1,293.3,,,27.8,4.06
2018-06-19 09:15:27,582714900,122.0,16.1,293.0,,,27.8,4.06
2018-06-19 09:20:30,582715200,122.0,16.1,293.7,,,27.5,4.06
2018-06-19 09:25:26,582715500,122.7,16.1,293.7,,,27.8,4.06
2018-06-19 09:30:23,582715800,123.0,16.1,292.7,,,27.8,4.06
2018-06-19 09:35:24,582716100,122.3,16.0,290.7,,,27.8,4.06
2018-06-19 09:40:44,582716400,122.7,16.0,292.7,,,27.8,4.06
2018-06-19 09:45:26,582716700,123.0,16.0,292.7,,,27.8,4.06
2018-06-19 09:50:24,582717000,123.7,16.0,292.3,,,27.8,4.06
2018-06-19 09:55:25,582717300,123.0,16.0,292.7,,,27.8,4.06
2018-06-19 10:00:23,582717600,121.7,16.0,293.7,,,28.0,4.06
2018-06-19 10:05:29,582717900,122.7,16.0,293.0,,,28.0,4.06
2018-06-19 10:10:23,582718200,121.7,16.0,293.7,,,28.0,4.06
2018-06-19 10:15:33,582718500,122.3,16.0,293.7,,,28.0,4.06
2018-06-19 10:20:23,582718800,122.0,16.0,294.3,,,28.0,4.06
2018-06-19 10:25:23,582719100,122.3,16.0,295.0,,,28.3,4.06
2018-06-19 10:30:27,582719400,122.0,16.0,296.3,,,28.3,4.06
2018-06-19 10:35:25,582719700,121.0,16.0,293.7,,,28.3,4.06
2018-06-19 10:40:23,582720000,122.0,16.0,294.7,,,28.3,4.06
2018-06-19 10:45:23,582720300,122.3,16.0,294.7,,,28.3,4.06
2018-06-19 10:50:26,582720600,122.7,16.1,292.7,,,28.3,4.06
2018-06-19 10:55:27,582720900,121.7,16.1,295.0,,,28.3,4.06
2018-06-19 11:00:25,582721200,122.7,16.1,292.7,,,28.3,4.06
2018-06-19 11:05:30,582721500,122.7,16.1,295.3,,,28.3,4.06
2018-06-19 11:10:25,582721800,122.0,16.1,294.0,,,28.3,4.06
2018-06-19 11:15:23,582722100,123.0,16.1,294.7,,,28.5,4.06
2018-06-19 11:20:29,582722400,123.0,16.1,295.3,,,28.3,4.06
2018-06-19 11:25:23,582722700,122.7,16.0,294.0,,,28.5,4.06
2018-06-19 11:30:29,582723000,123.0,16.0,295.3,,,28.5,4.08
2018-06-19 11:35:23,582723300,122.0,16.0,294.0,,,28.5,4.06
2018-06-19 11:40:24,582723600,122.0,16.0,296.0,,,28.5,4.08
2018-06-19 11:45:27,582723900,122.3,16.0,294.3,,,28.5,4.06
2018-06-19 11:50:24,582724200,121.7,16.0,292.7,,,28.8,4.06
2018-06-19 11:55:32,582724500,122.3,16.0,293.7,,,28.5,4.08
2018-06-19 12:00:23,582724800,122.3,16.1,294.7,,,28.8,4.08
2018-06-19 12:05:23,582725100,123.0,16.1,294.7,,,29.0,4.08
2018-06-19 12:10:26,582725400,122.3,16.1,294.3,,,28.8,4.08
2018-06-19 12:15:24,582725700,122.7,16.1,294.3,,,29.0,4.08
2018-06-19 12:20:23,582726000,121.3,16.1,291.3,,,29.0,4.08
2018-06-19 12:25:30,582726300,122.3,16.1,292.3,,,29.0,4.08
2018-06-19 12:30:24,582726600,121.7,16.1,293.0,,,29.3,4.08
2018-06-19 12:35:34,582726900,122.3,16.2,293.7,,,29.3,4.08
2018-06-19 12:40:23,582727200,121.3,16.2,294.0,,,29.5,4.08
2018-06-19 12:45:24,582727500,121.0,16.3,292.3,,,29.5,4.08
2018-06-19 12:50:23,582727800,122.0,16.3,293.7,,,29.5,4.08
2018-06-19 12:55:23,582728100,121.0,16.4,294.3,,,29.8,4.08
2018-06-19 13:00:27,582728400,121.0,16.4,293.7,,,29.8,4.08
2018-06-19 13:05:32,582728700,121.7,16.4,291.3,,,30.0,4.08
2018-06-19 13:10:24,582729000,121.7,16.5,290.7,,,30.0,4.08
2018-06-19 13:15:24,582729300,120.7,16.5,292.7,,,30.0,4.08
2018-06-19 13:20:23,582729600,121.3,16.5,293.0,,,29.8,4.08
2018-06-19 13:25:26,582729900,121.3,16.5,293.3,,,30.0,4.08
2018-06-19 13:30:23,582730200,121.3,16.5,291.0,,,29.8,4.08
2018-06-19 13:35:23,582730500,122.7,16.5,291.7,,,29.8,4.08
2018-06-19 13:40:27,582730800,121.3,16.5,290.0,,,29.8,4.08
2018-06-19 13:45:23,582731100,121.0,16.5,292.7,,,29.8,4.08
2018-06-19 13:50:34,582731400,121.3,16.5,295.0,,,29.8,4.08
2018-06-19 13:55:24,582731700,120.7,16.5,293.3,,,29.8,4.08
2018-06-19 14:00:23,582732000,120.7,16.5,293.0,,,30.0,4.08
2018-06-19 14:05:24,582732300,122.0,16.5,292.0,,,30.0,4.08
2018-06-19 14:10:24,582732600,122.0,16.4,291.7,,,30.0,4.08
2018-06-19 14:15:29,582732900,121.0,16.4,292.0,,,30.0,4.08
2018-06-19 14:20:23,582733200,121.7,16.4,292.0,,,30.0,4.08
2018-06-19 14:25:23,582733500,121.7,16.4,292.3,,,30.3,4.08
2018-06-19 14:30:25,582733800,121.7,16.4,293.7,,,30.3,4.08
2018-06-19 14:35:25,582734100,122.0,16.4,293.3,,,30.3,4.08
2018-06-19 14:40:27,582734400,122.3,16.4,293.0,,,30.3,4.08
2018-06-19 14:45:24,582734700,122.0,16.4,292.0,,,30.5,4.08
2018-06-19 14:50:23,582735000,121.0,16.4,294.3,,,30.5,4.08
2018-06-19 14:55:23,582735300,122.0,16.4,291.7,,,30.5,4.08
2018-06-19 15:00:23,582735600,121.7,16.4,292.3,,,30.5,4.08
2018-06-19 15:05:26,582735900,122.0,16.4,291.7,,,30.5,4.08
2018-06-19 15:10:23,582736200,123.0,16.4,292.3,,,30.5,4.08
2018-06-19 15:15:24,582736500,122.0,16.4,290.3,,,30.8,4.08
2018-06-19 15:20:23,582736800,121.3,16.4,292.7,,,30.5,4.08
2018-06-19 15:25:24,582737100,121.3,16.4,292.3,,,30.5,4.08
2018-06-19 15:30:27,582737400,120.7,16.4,292.0,,,30.5,4.08
2018-06-19 15:35:23,582737700,122.0,16.4,291.0,,,30.8,4.08
2018-06-19 15:40:23,582738000,121.3,16.4,291.0,,,30.5,4.08
2018-06-19 15:45:25,582738300,121.7,16.4,292.3,,,30.8,4.08
2018-06-19 15:50:30,582738600,122.3,16.3,293.0,,,30.8,4.08
2018-06-19 15:55:32,582738900,121.7,16.3,292.0,,,30.8,4.08
2018-06-19 16:00:23,582739200,121.0,16.3,292.7,,,30.8,4.08
2018-06-19 16:05:24,582739500,121.7,16.3,291.3,,,30.8,4.08
2018-06-19 16:10:23,582739800,122.0,16.3,292.0,,,30.5,4.08
2018-06-19 16:15:23,582740100,122.0,16.3,292.0,,,30.8,4.08
2018-06-19 16:20:27,582740400,122.0,16.3,292.0,,,30.8,4.08
2018-06-19 16:25:24,582740700,122.0,16.3,291.7,,,30.8,4.08
2018-06-19 16:30:43,582741000,122.0,16.3,292.0,,,30.5,4.08
2018-06-19 16:35:23,582741300,121.0,16.3,291.7,,,30.5,4.08
2018-06-19 16:40:23,582741600,122.3,16.3,292.0,,,30.8,4.08
2018-06-19 16:45:29,582741900,122.0,16.3,290.7,,,30.8,4.08
2018-06-19 16:50:25,582742200,122.3,16.3,291.3,,,30.8,4.08
2018-06-19 16:55:24,582742500,122.0,16.3,293.0,,,30.8,4.08
2018-06-19 17:00:25,582742800,121.7,16.3,291.0,,,30.8,4.08
2018-06-19 17:05:24,582743100,121.7,16.2,291.7,,,30.8,4.08
2018-06-19 17:10:27,582743400,122.3,16.2,293.7,,,30.8,4.08
2018-06-19 17:15:24,582743700,122.3,16.2,292.7,,,30.5,4.08
2018-06-19 17:20:23,582744000,122.7,16.2,294.3,,,30.8,4.08
2018-06-19 17:25:24,582744300,122.7,16.2,293.3,,,30.5,4.08
2018-06-19 17:30:23,582744600,122.0,16.2,291.3,,,30.5,4.08
2018-06-19 17:35:27,582744900,121.7,16.2,291.0,,,30.5,4.08
2018-06-19 17:40:23,582745200,122.0,16.2,289.7,,,30.5,4.08
2018-06-19 17:45:30,582745500,122.0,16.2,291.7,,,30.3,4.08
2018-06-19 17:50:23,582745800,121.3,16.2,291.3,,,30.3,4.08
2018-06-19 17:55:24,582746100,122.3,16.1,289.7,,,30.3,4.08
2018-06-19 18:00:27,582746400,122.0,16.1,292.0,,,30.3,4.08
2018-06-19 18:05:24,582746700,122.0,16.1,291.7,,,30.0,4.08
2018-06-19 18:10:24,582747000,122.0,16.1,291.3,,,30.0,4.08
2018-06-19 18:15:23,582747300,122.3,16.1,292.0,,,30.0,4.08
2018-06-19 18:20:24,582747600,123.0,16.0,292.0,,,29.8,4.08
2018-06-19 18:25:26,582747900,121.7,16.0,291.0,,,29.5,4.08
2018-06-19 18:30:23,582748200,122.3,16.0,292.7,,,29.3,4.08
2018-06-19 18:35:23,582748500,123.0,16.0,293.0,,,29.3,4.08
2018-06-19 18:40:23,582748800,122.0,16.0,291.0,,,29.0,4.08
2018-06-19 18:45:23,582749100,120.7,16.0,293.0,,,28.5,4.08
2018-06-19 18:50:26,582749400,121.7,15.9,290.7,,,28.5,4.08
2018-06-19 18:55:23,582749700,122.0,15.9,294.0,,,28.3,4.08
2018-06-19 19:00:23,582750000,121.7,15.9,292.7,,,28.0,4.08
2018-06-19 19:05:23,582750300,122.0,15.9,293.0,,,27.5,4.08
2018-06-19 19:10:24,582750600,123.0,15.9,292.3,,,27.5,4.08
2018-06-19 19:15:26,582750900,122.0,15.8,290.3,,,27.0,4.08
2018-06-19 19:20:23,582751200,123.0,15.8,293.3,,,27.0,4.08
2018-06-19 19:25:23,582751500,121.3,15.8,292.3,,,26.8,4.08
2018-06-19 19:30:22,582751800,120.3,15.8,290.0,,,26.5,4.08
2018-06-19 19:35:23,582752100,120.7,15.8,293.7,,,26.3,4.08
2018-06-19 19:40:27,582752400,121.3,15.8,292.3,,,26.0,4.08
2018-06-19 19:45:23,582752700,121.0,15.7,291.3,,,25.8,4.08
2018-06-19 19:50:23,582753000,120.7,15.7,292.3,,,25.8,4.08
2018-06-19 19:55:22,582753300,121.7,15.7,293.3,,,25.5,4.08
2018-06-19 20:00:23,582753600,122.0,15.7,294.7,,,25.3,4.08
2018-06-19 20:05:26,582753900,121.3,15.6,295.3,,,25.3,4.08
2018-06-19 20:10:23,582754200,122.3,15.6,294.7,,,25.0,4.08
2018-06-19 20:15:23,582754500,122.7,15.6,295.0,,,25.0,4.08
2018-06-19 20:20:23,582754800,121.7,15.6,296.0,,,24.8,4.08
2018-06-19 20:25:23,582755100,121.3,15.6,295.7,,,24.8,4.08
2018-06-19 20:30:26,582755400,122.0,15.6,293.3,,,24.8,4.08
2018-06-19 20:35:22,582755700,121.0,15.5,295.7,,,24.5,4.08
2018-06-19 20:40:23,582756000,122.0,15.5,294.3,,,24.5,4.08
2018-06-19 20:45:23,582756300,121.0,15.5,293.7,,,24.3,4.08
2018-06-19 20:50:24,582756600,121.3,15.5,295.0,,,24.3,4.08
2018-06-19 20:55:26,582756900,122.3,15.5,294.0,,,24.3,4.08
2018-06-19 21:00:23,582757200,121.0,15.5,294.0,,,24.0,4.08
2018-06-19 21:05:23,582757500,122.3,15.4,296.0,,,24.0,4.08
2018-06-19 21:10:23,582757800,120.7,15.4,296.7,,,23.8,4.08
2018-06-19 21:15:23,582758100,121.0,15.4,297.0,,,23.8,4.08
2018-06-19 21:20:26,582758400,122.3,15.4,296.3,,,23.5,4.06
2018-06-19 21:25:23,582758700,122.3,15.4,295.7,,,23.3,4.06
2018-06-19 21:30:22,582759000,122.0,15.4,295.7,,,23.3,4.06
2018-06-19 21:35:23,582759300,122.0,15.4,298.3,,,23.0,4.06
2018-06-19 21:40:23,582759600,122.0,15.3,296.3,,,23.0,4.06
2018-06-19 21:45:26,582759900,122.7,15.3,296.0,,,22.8,4.06
2018-06-19 21:50:23,582760200,123.0,15.3,295.0,,,22.8,4.06
2018-06-19 21:55:23,582760500,123.0,15.3,296.0,,,22.8,4.06
2018-06-19 22:00:23,582760800,123.0,15.3,295.3,,,22.5,4.06
2018-06-19 22:05:23,582761100,123.3,15.3,297.7,,,22.3,4.06
2018-06-19 22:10:26,582761400,122.0,15.3,294.3,,,22.3,4.06
2018-06-19 22:15:23,582761700,122.3,15.2,298.0,,,22.3,4.06
2018-06-19 22:20:23,582762000,122.0,15.2,296.0,,,22.3,4.06
2018-06-19 22:25:23,582762300,121.7,15.2,297.3,,,22.0,4.06
2018-06-19 22:30:23,582762600,122.0,15.2,298.7,,,22.0,4.06
2018-06-19 22:35:27,582762900,122.3,15.2,299.3,,,21.8,4.06
2018-06-19 22:40:23,582763200,122.0,15.2,298.7,,,22.0,4.06
2018-06-19 22:45:23,582763500,122.0,15.2,295.7,,,21.8,4.06
2018-06-19 22:50:23,582763800,122.0,15.2,297.7,,,21.8,4.06
2018-06-19 22:55:23,582764100,121.7,15.1,298.3,,,21.8,4.06
2018-06-19 23:00:26,582764400,121.0,15.1,298.7,,,21.5,4.06
2018-06-19 23:05:23,582764700,122.0,15.1,298.0,,,21.5,4.06
2018-06-19 23:10:23,582765000,122.0,15.1,297.7,,,21.5,4.06
2018-06-19 23:15:23,582765300,122.0,15.1,298.3,,,21.3,4.06
2018-06-19 23:20:23,582765600,121.0,15.1,297.0,,,21.3,4.06
2018-06-19 23:25:26,582765900,121.0,15.1,297.3,,,21.3,4.06
2018-06-19 23:30:22,582766200,121.0,15.0,299.3,,,21.3,4.06
2018-06-19 23:35:23,582766500,122.0,15.0,296.7,,,21.3,4.06
2018-06-19 23:40:23,582766800,122.0,15.0,297.7,,,21.0,4.06
2018-06-19 23:45:22,582767100,122.0,15.0,297.3,,,21.0,4.06
2018-06-19 23:50:26,582767400,121.0,15.0,297.3,,,21.0,4.06
2018-06-19 23:55:23,582767700,121.3,15.0,297.7,,,21.0,4.06
2018-06-20 00:00:22,582768000,121.7,15.0,298.7,,,21.0,4.06
2018-06-20 00:05:23,582768300,122.0,15.0,300.0,,,20.8,4.06
2018-06-20 00:10:22,582768600,121.0,15.0,297.3,,,20.8,4.06
2018-06-20 00:15:26,582768900,121.0,15.0,296.0,,,20.8,4.06
2018-06-20 00:20:23,582769200,121.7,14.9,298.7,,,20.5,4.06
2018-06-20 00:25:22,582769500,121.0,14.9,299.0,,,20.5,4.06
2018-06-20 00:30:23,582769800,121.3,14.9,297.7,,,20.5,4.06
2018-06-20 00:35:23,582770100,122.0,14.9,298.0,,,20.5,4.06
2018-06-20 00:40:26,582770400,121.3,14.9,298.3,,,20.5,4.06
2018-06-20 00:45:23,582770700,122.0,14.9,298.0,,,20.5,4.06
2018-06-20 00:50:22,582771000,122.3,14.9,298.7,,,20.3,4.06
2018-06-20 00:55:23,582771300,121.0,14.9,298.3,,,20.3,4.06
2018-06-20 01:00:23,582771600,121.7,14.9,299.0,,,20.3,4.06
2018-06-20 01:05:26,582771900,121.7,14.8,296.3,,,20.3,4.06
2018-06-20 01:10:23,582772200,122.0,14.8,298.7,,,20.3,4.06
2018-06-20 01:15:23,582772500,121.0,14.8,298.0,,,20.0,4.06
2018-06-20 01:20:23,582772800,120.7,14.8,298.3,,,20.3,4.06
2018-06-20 01:25:23,582773100,121.3,14.8,296.7,,,20.0,4.06
2018-06-20 01:30:27,582773400,121.0,14.8,298.3,,,20.0,4.06
2018-06-20 01:35:23,582773700,121.0,14.8,298.0,,,20.0,4.06
2018-06-20 01:40:23,582774000,121.7,14.8,299.0,,,20.0,4.06
2018-06-20 01:45:23,582774300,121.3,14.8,299.0,,,19.8,4.06
2018-06-20 01:50:23,582774600,120.3,14.8,298.0,,,20.0,4.06
2018-06-20 01:55:26,582774900,121.3,14.8,297.0,,,20.0,4.06
2018-06-20 02:00:23,582775200,120.7,14.8,297.7,,,20.0,4.06
2018-06-20 02:05:23,582775500,120.3,14.7,299.7,,,19.8,4.06
2018-06-20 02:10:24,582775800,120.3,14.7,300.0,,,19.8,4.06
2018-06-20 02:15:23,582776100,121.3,14.7,298.3,,,19.8,4.06
2018-06-20 02:20:27,582776400,122.0,14.7,299.7,,,19.8,4.06
2018-06-20 02:25:23,582776700,121.0,14.7,299.0,,,19.8,4.06
2018-06-20 02:30:23,582777000,121.0,14.7,299.7,,,19.8,4.06
2018-06-20 02:35:24,582777300,121.7,14.7,297.3,,,19.8,4.06
2018-06-20 02:40:23,582777600,121.7,14.7,297.0,,,19.8,4.06
2018-06-20 02:45:27,582777900,121.3,14.7,299.7,,,19.8,4.06
2018-06-20 02:50:24,582778200,121.7,14.7,296.3,,,19.8,4.06
2018-06-20 02:55:23,582778500,121.0,14.7,297.3,,,19.5,4.06
2018-06-20 03:00:24,582778800,121.0,14.7,296.3,,,19.8,4.06
2018-06-20 03:05:23,582779100,121.3,14.7,297.0,,,19.8,4.06
2018-06-20 03:10:27,582779400,120.0,14.7,298.0,,,19.5,4.06
2018-06-20 03:15:24,582779700,121.0,14.6,299.7,,,19.8,4.06
2018-06-20 03:20:23,582780000,121.3,14.6,300.0,,,19.5,4.06
2018-06-20 03:25:23,582780300,120.3,14.6,297.0,,,19.5,4.06
2018-06-20 03:30:24,582780600,120.7,14.6,296.3,,,19.5,4.06
2018-06-20 03:35:26,582780900,121.0,14.6,298.3,,,19.5,4.06
2018-06-20 03:40:25,582781200,120.3,14.6,298.3,,,19.5,4.06
2018-06-20 03:45:23,582781500,121.0,14.6,298.0,,,19.5,4.06
2018-06-20 03:50:25,582781800,120.7,14.6,297.0,,,19.5,4.06
2018-06-20 03:55:24,582782100,121.7,14.6,298.3,,,19.3,4.06
2018-06-20 04:00:26,582782400,121.0,14.6,296.7,,,19.3,4.06
2018-06-20 04:05:24,582782700,121.0,14.6,298.3,,,19.5,4.06
2018-06-20 04:10:24,582783000,121.3,14.6,299.3,,,19.3,4.06
2018-06-20 04:15:23,582783300,121.0,14.6,296.7,,,19.3,4.06
2018-06-20 04:20:23,582783600,121.3,14.6,298.3,,,19.3,4.06
2018-06-20 04:25:26,582783900,121.0,14.6,296.0,,,19.3,4.06
2018-06-20 04:30:23,582784200,121.7,14.6,295.3,,,19.3,4.06
2018-06-20 04:35:24,582784500,121.3,14.6,295.3,,,19.3,4.06
2018-06-20 04:40:23,582784800,121.3,14.6,295.0,,,19.3,4.06
2018-06-20 04:45:29,582785100,120.3,14.6,296.7,,,19.3,4.06
2018-06-20 04:50:31,582785400,121.7,14.6,301.7,,,19.5,4.06
2018-06-20 04:55:24,582785700,120.3,14.5,306.0,,,19.5,4.06
2018-06-20 05:00:23,582786000,121.3,14.5,300.7,,,19.3,4.06
2018-06-20 05:05:24,582786300,120.3,14.5,300.3,,,19.3,4.06
2018-06-20 05:10:23,582786600,121.7,14.5,298.3,,,19.5,4.06
2018-06-20 05:15:30,582786900,121.3,14.5,299.7,,,19.5,4.06
2018-06-20 05:20:24,582787200,120.7,14.5,301.7,,,19.5,4.06
2018-06-20 05:25:30,582787500,122.0,14.5,300.3,,,19.5,4.06
2018-06-20 05:30:24,582787800,120.0,14.5,299.7,,,19.5,4.06
2018-06-20 05:35:23,582788100,122.0,14.5,303.0,,,19.5,4.06
2018-06-20 05:40:27,582788400,120.7,14.5,300.3,,,19.5,4.05
2018-06-20 05:45:23,582788700,123.0,14.5,301.3,,,19.5,4.06
2018-06-20 05:50:23,582789000,121.7,14.5,301.7,,,19.5,4.05
2018-06-20 05:55:24,582789300,121.7,14.5,301.3,,,19.8,4.05
2018-06-20 06:00:23,582789600,122.3,14.5,301.3,,,19.5,4.06
2018-06-20 06:05:27,582789900,122.0,14.5,296.3,,,19.5,4.06
2018-06-20 06:10:23,582790200,120.7,14.5,298.7,,,19.8,4.05
2018-06-20 06:15:23,582790500,121.7,14.5,299.7,,,19.8,4.05
2018-06-20 06:20:23,582790800,122.3,14.5,297.0,,,19.8,4.05
2018-06-20 06:25:24,582791100,121.0,14.5,298.0,,,19.8,4.05
2018-06-20 06:30:27,582791400,121.3,14.5,295.3,,,20.0,4.05
2018-06-20 06:35:23,582791700,121.7,14.5,298.0,,,20.0,4.05
2018-06-20 06:40:24,582792000,122.0,14.5,299.0,,,20.3,4.06
2018-06-20 06:45:26,582792300,121.7,14.5,297.0,,,20.3,4.06
2018-06-20 06:50:33,582792600,121.7,14.6,297.0,,,20.5,4.06
2018-06-20 06:55:27,582792900,122.3,14.6,296.7,,,20.8,4.05
2018-06-20 07:00:27,582793200,120.3,14.6,297.3,,,21.0,4.06
2018-06-20 07:05:24,582793500,121.7,14.6,296.0,,,21.0,4.05
2018-06-20 07:10:24,582793800,121.0,14.6,297.7,,,21.3,4.06
2018-06-20 07:15:23,582794100,121.7,14.6,297.7,,,21.3,4.06
2018-06-20 07:20:26,582794400,121.0,14.6,296.7,,,21.5,4.06
2018-06-20 07:25:26,582794700,121.3,14.6,299.0,,,21.5,4.06
2018-06-20 07:30:23,582795000,121.3,14.6,297.0,,,21.8,4.06
2018-06-20 07:35:23,582795300,121.3,14.7,297.0,,,22.0,4.06
2018-06-20 07:40:26,582795600,121.0,14.7,297.3,,,22.3,4.06
2018-06-20 07:45:27,582795900,122.0,14.7,296.0,,,22.3,4.06
2018-06-20 07:50:30,582796200,122.0,14.7,294.0,,,22.5,4.06
2018-06-20 07:55:23,582796500,121.3,14.7,295.3,,,22.8,4.06
2018-06-20 08:00:23,582796800,121.0,14.7,295.3,,,22.8,4.06
2018-06-20 08:05:24,582797100,122.0,14.7,296.7,,,23.0,4.06
2018-06-20 08:10:40,582797400,120.7,14.8,296.7,,,23.3,4.06
2018-06-20 08:15:25,582797700,120.7,14.8,296.7,,,23.3,4.06
2018-06-20 08:20:23,582798000,121.7,14.8,297.7,,,23.5,4.06
2018-06-20 08:25:25,582798300,120.0,14.8,297.7,,,23.5,4.06
2018-06-20 08:30:23,582798600,121.0,14.8,297.3,,,23.8,4.06
2018-06-20 08:35:44,582798900,120.0,14.8,296.3,,,23.8,4.06
2018-06-20 08:40:23,582799200,120.7,14.8,299.0,,,24.0,4.06
2018-06-20 08:45:23,582799500,121.0,14.9,299.3,,,24.3,4.06
2018-06-20 08:50:25,582799800,121.0,14.9,299.7,,,24.3,4.06
2018-06-20 08:55:35,582800100,120.3,14.9,297.7,,,24.3,4.06
2018-06-20 09:00:29,582800400,121.0,14.9,299.7,,,24.5,4.06
2018-06-20 09:05:26,582800700,120.7,15.0,297.7,,,24.5,4.06
2018-06-20 09:10:28,582801000,121.7,15.0,297.3,,,24.8,4.06
2018-06-20 09:15:25,582801300,121.0,15.0,299.7,,,24.8,4.06
2018-06-20 09:20:24,582801600,121.7,15.0,298.0,,,25.0,4.06
2018-06-20 09:25:27,582801900,120.7,15.1,298.3,,,25.3,4.06
2018-06-20 09:35:23,582802500,122.0,15.1,297.3,,,25.8,4.06
2018-06-20 09:40:26,582802800,122.0,15.2,300.0,,,26.0,4.06
2018-06-20 09:45:32,582803100,120.3,15.2,298.3,,,26.0,4.06
2018-06-20 09:50:27,582803400,121.0,15.2,299.0,,,26.3,4.06
2018-06-20 09:55:24,582803700,121.0,15.2,297.3,,,26.5,4.06
2018-06-20 10:00:24,582804000,121.0,15.2,299.0,,,26.5,4.06
2018-06-20 10:05:23,582804300,121.0,15.3,297.3,,,26.8,4.06
2018-06-20 10:10:34,582804600,120.3,15.3,297.0,,,26.8,4.06
2018-06-20 10:15:26,582804900,121.0,15.3,297.0,,,26.8,4.06
2018-06-20 10:20:23,582805200,120.3,15.3,299.0,,,26.8,4.06
2018-06-20 10:25:24,582805500,119.3,15.3,299.0,,,27.0,4.06
2018-06-20 10:30:24,582805800,121.3,15.3,297.3,,,27.0,4.06
2018-06-20 10:35:38,582806100,121.0,15.4,296.3,,,27.3,4.11
2018-06-20 10:40:28,582806400,122.0,15.4,299.0,,,28.3,4.12
2018-06-20 10:45:23,582806700,121.3,15.4,299.3,,,29.0,4.14
2018-06-20 10:50:23,582807000,122.0,15.4,297.0,,,29.5,4.14
2018-06-20 10:55:22,582807300,120.7,15.5,297.7,,,29.5,4.09
2018-06-20 11:00:25,582807600,121.0,15.5,307.3,,,29.5,4.09
2018-06-20 11:05:27,582807900,121.0,15.6,307.7,,,29.8,4.09
2018-06-20 11:10:22,582808200,121.0,15.6,302.3,,,30.0,4.09
2018-06-20 11:15:24,582808500,121.0,15.6,298.7,,,30.0,4.09
2018-06-20 11:20:23,582808800,120.7,15.6,298.7,,,30.3,4.09
2018-06-20 11:25:23,582809100,121.0,15.6,300.0,,,30.3,4.09
2018-06-20 11:30:26,582809400,121.0,15.7,297.7,,,30.3,4.09
2018-06-20 11:35:23,582809700,122.0,15.7,302.3,,,30.0,4.09
2018-06-20 11:40:23,582810000,122.0,15.7,297.7,,,30.0,4.09
2018-06-20 11:45:23,582810300,121.3,15.7,298.7,,,30.0,4.09
2018-06-20 11:50:23,582810600,122.3,15.8,298.0,,,29.8,4.09
2018-06-20 11:55:26,582810900,121.7,15.8,300.7,,,29.8,4.09
2018-06-20 12:00:29,582811200,122.0,15.8,300.0,,,29.5,4.09
2018-06-20 12:05:23,582811500,122.3,15.8,299.0,,,29.5,4.09
2018-06-20 12:10:23,582811800,122.7,15.8,301.0,,,29.3,4.09
2018-06-20 12:15:23,582812100,122.0,15.8,301.3,,,29.3,4.09
2018-06-20 12:20:26,582812400,121.7,15.8,299.3,,,29.0,4.09
2018-06-20 12:25:23,582812700,122.3,15.8,299.0,,,29.0,4.09
2018-06-20 12:30:23,582813000,122.0,15.8,300.3,,,29.0,4.09
2018-06-20 12:35:23,582813300,122.0,15.8,301.0,,,29.0,4.09
2018-06-20 12:40:23,582813600,121.0,15.8,301.3,,,28.8,4.09
2018-06-20 12:45:27,582813900,121.7,15.8,301.0,,,28.8,4.09
2018-06-20 12:50:36,582814200,121.7,15.8,300.7,,,28.5,4.09
2018-06-20 12:55:24,582814500,121.3,15.8,301.0,,,28.5,4.09
2018-06-20 13:00:23,582814800,120.7,15.8,299.0,,,28.3,4.09
2018-06-20 13:05:23,582815100,121.3,15.8,302.3,,,28.3,4.09
2018-06-20 13:10:28,582815400,121.7,15.8,299.0,,,28.3,4.09
2018-06-20 13:15:26,582815700,122.3,15.8,300.3,,,28.0,4.09
2018-06-20 13:20:23,582816000,122.3,15.8,301.7,,,28.0,4.09
2018-06-20 13:25:24,582816300,122.0,15.8,299.0,,,27.8,4.09
2018-06-20 13:30:23,582816600,122.0,15.8,303.3,,,27.8,4.09
2018-06-20 13:35:27,582816900,121.3,15.8,300.7,,,27.8,4.09
2018-06-20 13:40:24,582817200,121.3,15.8,300.7,,,27.5,4.09
2018-06-20 13:45:23,582817500,121.7,15.8,301.0,,,27.5,4.09
2018-06-20 13:50:22,582817800,121.3,15.8,300.0,,,27.5,4.09
2018-06-20 13:55:23,582818100,122.7,15.8,304.0,,,27.5,4.09
2018-06-20 14:00:26,582818400,123.0,15.8,300.7,,,27.5,4.09
2018-06-20 14:05:23,582818700,122.3,15.8,301.3,,,27.5,4.09
2018-06-20 14:10:23,582819000,122.0,15.8,296.3,,,27.8,4.09
2018-06-20 14:15:23,582819300,122.0,15.8,301.0,,,27.8,4.09
2018-06-20 14:20:23,582819600,122.3,15.8,299.3,,,27.8,4.09
2018-06-20 14:25:26,582819900,121.3,15.9,299.0,,,27.8,4.09
2018-06-20 14:30:22,582820200,121.3,15.9,298.0,,,27.8,4.09
2018-06-20 14:35:24,582820500,120.3,15.9,301.0,,,27.8,4.09
2018-06-20 14:40:23,582820800,120.3,15.9,299.0,,,27.8,4.09
2018-06-20 14:45:23,582821100,120.7,15.9,301.3,,,28.0,4.09
2018-06-20 14:50:27,582821400,121.0,15.9,301.7,,,28.0,4.09
2018-06-20 14:55:23,582821700,120.0,15.9,300.7,,,28.3,4.09
2018-06-20 15:00:24,582822000,121.0,15.9,299.0,,,28.3,4.09
2018-06-20 15:05:23,582822300,121.0,16.0,300.3,,,28.3,4.09
2018-06-20 15:10:23,582822600,122.0,16.0,300.3,,,28.3,4.09
2018-06-20 15:15:27,582822900,120.7,16.0,300.3,,,28.3,4.09
2018-06-20 15:20:23,582823200,121.0,16.0,299.7,,,28.5,4.09
2018-06-20 15:25:23,582823500,120.3,16.0,299.0,,,28.3,4.09
2018-06-20 15:30:24,582823800,120.3,16.0,299.0,,,28.3,4.09
2018-06-20 15:35:23,582824100,120.7,16.0,300.7,,,28.3,4.09
2018-06-20 15:40:27,582824400,120.0,15.9,299.7,,,28.3,4.09
2018-06-20 15:45:24,582824700,121.0,15.9,297.7,,,28.0,4.09
2018-06-20 15:50:23,582825000,119.7,15.9,299.3,,,28.0,4.09
2018-06-20 15:55:23,582825300,120.7,15.9,301.3,,,28.0,4.09
2018-06-20 16:00:23,582825600,121.3,15.9,300.3,,,27.8,4.09
2018-06-20 16:05:28,582825900,121.0,15.9,299.0,,,27.8,4.09
2018-06-20 16:10:23,582826200,121.0,15.9,301.0,,,27.8,4.09
2018-06-20 16:15:23,582826500,121.7,15.9,299.7,,,27.8,4.09
2018-06-20 16:20:23,582826800,121.7,15.9,299.7,,,27.5,4.09
2018-06-20 16:25:23,582827100,121.7,15.9,299.3,,,27.5,4.09
2018-06-20 16:30:36,582827400,122.0,15.9,300.3,,,27.5,4.09
2018-06-20 16:35:23,582827700,121.7,15.9,298.7,,,27.5,4.09
2018-06-20 16:40:23,582828000,122.0,15.9,301.3,,,27.5,4.09
2018-06-20 16:45:23,582828300,121.0,15.9,299.7,,,27.3,4.09
2018-06-20 16:50:23,582828600,121.7,15.9,299.0,,,27.3,4.09
2018-06-20 16:55:26,582828900,121.0,15.9,301.3,,,27.3,4.09
2018-06-20 17:05:29,582829500,121.0,15.9,299.3,,,27.3,4.09
2018-06-20 17:10:22,582829800,122.0,15.9,300.0,,,27.3,4.09
2018-06-20 17:15:23,582830100,121.0,15.9,300.3,,,27.3,4.09
2018-06-20 17:20:23,582830400,122.3,15.8,301.0,,,27.0,4.09
2018-06-20 17:25:26,582830700,121.7,15.8,298.7,,,27.3,4.09
2018-06-20 17:30:23,582831000,121.3,15.8,301.7,,,27.3,4.09
2018-06-20 17:35:23,582831300,122.3,15.8,300.7,,,27.3,4.09
2018-06-20 17:40:23,582831600,122.0,15.8,299.0,,,27.3,4.09
2018-06-20 17:45:23,582831900,121.0,15.8,300.0,,,27.3,4.09
2018-06-20 17:50:27,582832200,121.0,15.8,299.3,,,27.3,4.09
2018-06-20 17:55:23,582832500,122.0,15.8,299.7,,,27.0,4.09
2018-06-20 18:00:23,582832800,122.7,15.8,300.0,,,27.3,4.09
2018-06-20 18:05:23,582833100,121.7,15.8,300.7,,,27.0,4.09
2018-06-20 18:10:23,582833400,121.0,15.8,300.0,,,27.0,4.09
2018-06-20 18:15:27,582833700,121.7,15.8,302.3,,,27.0,4.09
2018-06-20 18:20:23,582834000,121.0,15.8,303.0,,,27.0,4.09
2018-06-20 18:25:23,582834300,122.0,15.8,303.3,,,26.8,4.09
2018-06-20 18:30:22,582834600,121.3,15.8,304.0,,,26.8,4.09
2018-06-20 18:35:23,582834900,120.7,15.8,302.7,,,26.5,4.09
2018-06-20 18:40:26,582835200,121.7,15.8,303.7,,,26.5,4.09
2018-06-20 18:45:22,582835500,122.0,15.7,303.7,,,26.5,4.09
2018-06-20 18:50:23,582835800,121.0,15.7,301.7,,,26.3,4.09
2018-06-20 18:55:24,582836100,123.0,15.7,300.7,,,26.3,4.09
2018-06-20 19:00:22,582836400,121.3,15.7,301.3,,,26.0,4.09
2018-06-20 19:05:26,582836700,120.7,15.7,300.3,,,26.0,4.08
2018-06-20 19:10:23,582837000,121.0,15.7,299.3,,,26.0,4.09
2018-06-20 19:15:23,582837300,120.7,15.7,301.3,,,26.0,4.09
2018-06-20 19:20:23,582837600,119.3,15.7,300.3,,,25.8,4.08
2018-06-20 19:25:22,582837900,121.7,15.7,302.0,,,25.8,4.08
2018-06-20 19:30:26,582838200,121.3,15.7,301.7,,,25.8,4.08
2018-06-20 19:35:23,582838500,121.3,15.7,301.0,,,25.5,4.08
2018-06-20 19:40:22,582838800,121.0,15.7,299.3,,,25.8,4.08
2018-06-20 19:45:23,582839100,121.0,15.7,299.7,,,25.5,4.08
2018-06-20 19:50:23,582839400,121.0,15.7,298.7,,,25.8,4.08
2018-06-20 19:55:26,582839700,122.7,15.6,298.3,,,25.5,4.08
2018-06-20 20:00:23,582840000,122.0,15.6,301.0,,,25.5,4.08
2018-06-20 20:05:22,582840300,122.0,15.6,298.0,,,25.3,4.08
2018-06-20 20:10:23,582840600,121.3,15.6,301.3,,,25.3,4.08
2018-06-20 20:15:23,582840900,121.3,15.6,299.7,,,25.3,4.08
2018-06-20 20:20:26,582841200,121.3,15.6,299.7,,,25.3,4.08
2018-06-20 20:25:23,582841500,122.3,15.6,300.0,,,25.3,4.08
2018-06-20 20:30:23,582841800,121.7,15.6,299.3,,,25.0,4.08
2018-06-20 20:35:22,582842100,120.7,15.6,299.0,,,25.0,4.08
2018-06-20 20:40:23,582842400,121.0,15.5,299.0,,,24.8,4.08
2018-06-20 20:45:26,582842700,120.3,15.5,298.7,,,24.8,4.08
2018-06-20 20:50:23,582843000,121.7,15.5,297.7,,,24.8,4.08
2018-06-20 20:55:23,582843300,121.7,15.5,298.3,,,24.8,4.08
2018-06-20 21:00:23,582843600,122.0,15.5,300.7,,,24.5,4.08
2018-06-20 21:05:23,582843900,121.0,15.5,297.7,,,24.5,4.08
2018-06-20 21:10:26,582844200,120.7,15.5,298.3,,,24.5,4.08
2018-06-20 21:15:23,582844500,120.3,15.5,298.3,,,24.5,4.08
2018-06-20 21:20:23,582844800,121.0,15.5,297.3,,,24.5,4.08
2018-06-20 21:25:22,582845100,122.3,15.5,300.0,,,24.5,4.08
2018-06-20 21:30:23,582845400,121.0,15.5,297.0,,,24.3,4.08
2018-06-20 21:35:27,582845700,122.0,15.4,300.3,,,24.3,4.08
2018-06-20 21:40:23,582846000,122.0,15.4,298.7,,,24.3,4.08
2018-06-20 21:45:23,582846300,122.3,15.4,300.7,,,24.3,4.08
2018-06-20 21:50:23,582846600,122.0,15.4,300.0,,,24.3,4.08
2018-06-20 21:55:23,582846900,122.0,15.4,298.3,,,24.0,4.08
2018-06-20 22:00:26,582847200,121.7,15.4,298.3,,,24.0,4.08
2018-06-20 22:05:22,582847500,121.0,15.4,299.0,,,24.3,4.08
2018-06-20 22:10:23,582847800,119.7,15.4,299.3,,,24.0,4.08
2018-06-20 22:15:23,582848100,120.7,15.4,299.3,,,24.0,4.08
2018-06-20 22:20:22,582848400,120.3,15.4,300.7,,,24.0,4.08
2018-06-20 22:25:26,582848700,122.0,15.4,301.0,,,24.0,4.08
2018-06-20 22:30:23,582849000,122.0,15.4,297.3,,,24.0,4.08
2018-06-20 22:35:24,582849300,120.3,15.4,300.7,,,24.0,4.08
2018-06-20 22:40:23,582849600,122.0,15.4,297.7,,,24.0,4.08
2018-06-20 22:45:22,582849900,121.3,15.4,298.0,,,23.8,4.08
2018-06-20 22:50:26,582850200,121.7,15.4,297.7,,,24.0,4.08
2018-06-20 22:55:23,582850500,121.7,15.4,297.0,,,23.8,4.08
2018-06-20 23:00:22,582850800,122.0,15.4,297.3,,,23.8,4.08
2018-06-20 23:05:23,582851100,122.0,15.4,298.0,,,23.8,4.08
2018-06-20 23:10:23,582851400,122.0,15.3,297.3,,,23.8,4.08
2018-06-20 23:15:27,582851700,122.0,15.3,299.0,,,23.8,4.08
2018-06-20 23:20:23,582852000,121.7,15.3,299.3,,,23.8,4.08
2018-06-20 23:25:24,582852300,121.7,15.3,296.3,,,23.8,4.08
2018-06-20 23:30:23,582852600,122.3,15.3,300.0,,,23.8,4.08
2018-06-20 23:35:23,582852900,121.3,15.3,299.3,,,23.8,4.08
2018-06-20 23:40:27,582853200,120.7,15.3,301.7,,,23.5,4.08
2018-06-20 23:45:23,582853500,121.3,15.3,299.3,,,23.8,4.08
2018-06-20 23:50:23,582853800,121.0,15.3,299.0,,,23.5,4.08
2018-06-20 23:55:23,582854100,120.3,15.3,297.3,,,23.5,4.08
2018-06-21 00:00:23,582854400,121.3,15.3,298.7,,,23.5,4.08
2018-06-21 00:05:27,582854700,121.0,15.3,299.7,,,23.5,4.08
2018-06-21 00:10:23,582855000,121.3,15.3,298.0,,,23.5,4.08
2018-06-21 00:15:23,582855300,121.3,15.3,297.7,,,23.5,4.08
2018-06-21 00:20:23,582855600,120.0,15.3,297.7,,,23.5,4.08
2018-06-21 00:25:23,582855900,121.0,15.3,298.0,,,23.5,4.08
2018-06-21 00:30:27,582856200,121.3,15.3,297.7,,,23.5,4.08
2018-06-21 00:35:23,582856500,120.7,15.3,298.7,,,23.3,4.08
2018-06-21 00:40:23,582856800,121.0,15.3,296.7,,,23.3,4.08
2018-06-21 00:45:23,582857100,121.0,15.2,297.7,,,23.3,4.08
2018-06-21 00:50:23,582857400,121.0,15.2,300.0,,,23.3,4.08
2018-06-21 00:55:26,582857700,120.7,15.2,297.3,,,23.3,4.08
2018-06-21 01:00:22,582858000,120.0,15.2,300.3,,,23.3,4.08
2018-06-21 01:05:23,582858300,120.3,15.2,299.3,,,23.3,4.08
2018-06-21 01:10:23,582858600,121.0,15.2,298.7,,,23.0,4.08
2018-06-21 01:15:22,582858900,121.0,15.2,298.7,,,23.0,4.08
2018-06-21 01:20:26,582859200,120.0,15.2,300.7,,,23.0,4.08
2018-06-21 01:25:23,582859500,121.0,15.2,299.0,,,23.0,4.08
2018-06-21 01:30:23,582859800,120.3,15.2,298.7,,,23.0,4.08
2018-06-21 01:35:23,582860100,121.0,15.2,297.3,,,23.0,4.08
2018-06-21 01:40:22,582860400,122.0,15.2,299.3,,,23.0,4.08
2018-06-21 01:45:27,582860700,121.7,15.2,299.7,,,22.8,4.08
2018-06-21 01:50:24,582861000,121.0,15.2,299.7,,,22.8,4.08
2018-06-21 01:55:23,582861300,121.3,15.2,298.0,,,23.0,4.08
2018-06-21 02:00:23,582861600,120.7,15.2,300.0,,,22.8,4.08
2018-06-21 02:05:23,582861900,120.7,15.2,298.3,,,22.8,4.08
2018-06-21 02:10:27,582862200,120.7,15.2,298.7,,,22.8,4.08
2018-06-21 02:15:23,582862500,121.0,15.2,299.7,,,22.8,4.08
2018-06-21 02:20:23,582862800,121.0,15.1,298.0,,,23.0,4.08
2018-06-21 02:25:23,582863100,120.3,15.1,299.0,,,22.8,4.08
2018-06-21 02:30:23,582863400,121.0,15.1,299.0,,,22.8,4.08
2018-06-21 02:35:27,582863700,120.3,15.1,300.3,,,22.8,4.08
2018-06-21 02:40:23,582864000,120.3,15.1,298.7,,,23.0,4.08
2018-06-21 02:45:23,582864300,120.7,15.1,298.7,,,22.8,4.08
2018-06-21 02:50:23,582864600,120.7,15.1,298.3,,,23.0,4.08
2018-06-21 02:55:23,582864900,120.3,15.1,299.7,,,22.8,4.08
2018-06-21 03:00:27,582865200,121.0,15.1,300.7,,,22.8,4.08
2018-06-21 03:05:23,582865500,119.7,15.1,302.0,,,22.8,4.08
2018-06-21 03:10:23,582865800,120.7,15.1,300.7,,,22.8,4.06
2018-06-21 03:15:22,582866100,120.0,15.1,299.3,,,22.8,4.08
2018-06-21 03:20:23,582866400,120.3,15.1,300.0,,,22.8,4.06
2018-06-21 03:25:26,582866700,121.0,15.1,299.7,,,22.8,4.08
2018-06-21 03:30:22,582867000,120.3,15.1,300.7,,,22.8,4.06
2018-06-21 03:35:23,582867300,121.3,15.1,300.0,,,22.8,4.06
2018-06-21 03:40:23,582867600,120.0,15.1,301.3,,,22.8,4.06
2018-06-21 03:45:25,582867900,120.0,15.1,300.3,,,22.8,4.06
2018-06-21 03:50:26,582868200,121.7,15.1,302.0,,,22.8,4.06
2018-06-21 03:55:23,582868500,121.0,15.1,302.7,,,22.8,4.06
2018-06-21 04:00:23,582868800,120.7,15.1,301.3,,,23.0,4.06
2018-06-21 04:05:23,582869100,121.3,15.1,302.0,,,23.0,4.06
2018-06-21 04:10:22,582869400,122.3,15.1,300.0,,,23.0,4.06
2018-06-21 04:15:27,582869700,121.0,15.1,300.0,,,23.0,4.06
2018-06-21 04:20:23,582870000,121.3,15.1,298.7,,,23.0,4.06
2018-06-21 04:25:23,582870300,120.7,15.1,300.0,,,23.0,4.06
2018-06-21 04:30:23,582870600,120.7,15.1,303.7,,,23.0,4.06
2018-06-21 04:35:24,582870900,121.7,15.1,305.0,,,23.0,4.06
2018-06-21 04:40:26,582871200,121.0,15.1,308.7,,,23.0,4.06
2018-06-21 04:45:23,582871500,121.0,15.0,311.0,,,23.0,4.06
2018-06-21 04:50:23,582871800,121.0,15.0,307.3,,,23.0,4.06
2018-06-21 04:55:23,582872100,121.7,15.0,308.7,,,23.0,4.06
2018-06-21 05:00:23,582872400,121.3,15.0,309.3,,,23.0,4.06
2018-06-21 05:05:26,582872700,121.3,15.0,310.7,,,23.0,4.06
2018-06-21 05:10:23,582873000,120.3,15.0,307.3,,,23.0,4.06
2018-06-21 05:15:22,582873300,120.7,15.0,309.3,,,22.8,4.06
2018-06-21 05:20:23,582873600,120.0,15.0,309.7,,,23.0,4.06
2018-06-21 05:25:23,582873900,121.0,15.0,308.3,,,23.0,4.06
2018-06-21 05:30:26,582874200,121.0,15.0,310.7,,,23.0,4.06
2018-06-21 05:35:24,582874500,121.3,15.0,313.7,,,23.0,4.06
2018-06-21 05:40:23,582874800,121.3,15.0,310.3,,,23.0,4.06
2018-06-21 05:45:22,582875100,121.0,15.0,311.3,,,23.0,4.06
2018-06-21 05:50:24,582875400,121.0,15.0,310.0,,,23.0,4.06
2018-06-21 05:55:38,582875700,120.7,15.0,309.3,,,23.0,4.06
2018-06-21 06:00:23,582876000,120.7,15.0,309.0,,,23.0,4.06
2018-06-21 06:05:23,582876300,120.7,15.0,313.0,,,23.0,4.06
2018-06-21 06:10:23,582876600,121.3,15.0,310.7,,,23.0,4.06
2018-06-21 06:15:23,582876900,121.0,15.0,309.3,,,23.0,4.06
2018-06-21 06:20:26,582877200,121.3,15.0,309.0,,,22.8,4.06
2018-06-21 06:25:23,582877500,121.0,15.0,309.3,,,23.0,4.06
2018-06-21 06:30:23,582877800,121.0,15.0,310.3,,,23.0,4.06
2018-06-21 06:35:23,582878100,120.0,15.0,310.3,,,23.0,4.06
2018-06-21 06:40:23,582878400,121.0,15.0,309.3,,,23.0,4.06
2018-06-21 06:45:26,582878700,121.0,15.0,311.7,,,23.0,4.06
2018-06-21 06:50:22,582879000,121.0,15.0,310.7,,,22.8,4.06
2018-06-21 06:55:23,582879300,121.0,15.0,311.3,,,22.8,4.06
2018-06-21 07:00:23,582879600,121.3,15.0,309.7,,,22.8,4.06
2018-06-21 07:05:23,582879900,121.7,15.0,307.3,,,22.8,4.06
2018-06-21 07:10:26,582880200,121.3,15.0,309.0,,,22.5,4.06
2018-06-21 07:15:22,582880500,121.3,15.0,308.7,,,22.5,4.06
2018-06-21 07:20:23,582880800,121.3,15.0,310.0,,,22.5,4.06
2018-06-21 07:25:23,582881100,120.3,15.0,311.0,,,22.3,4.06
2018-06-21 07:30:22,582881400,121.0,15.0,309.7,,,22.3,4.06
2018-06-21 07:35:26,582881700,120.7,15.0,309.0,,,22.3,4.06
2018-06-21 07:40:23,582882000,120.0,15.0,309.3,,,22.3,4.06
2018-06-21 07:45:22,582882300,121.0,15.0,310.3,,,22.3,4.06
2018-06-21 07:50:23,582882600,121.3,15.0,308.3,,,22.0,4.06
2018-06-21 07:55:28,582882900,121.3,15.0,308.3,,,22.0,4.06
2018-06-21 08:00:27,582883200,120.7,15.0,307.3,,,22.0,4.06
2018-06-21 08:05:23,582883500,121.3,15.0,309.3,,,22.0,4.06
2018-06-21 08:10:23,582883800,121.0,15.0,309.7,,,21.8,4.06
2018-06-21 08:15:25,582884100,121.3,15.0,308.7,,,21.8,4.06
2018-06-21 08:20:23,582884400,121.3,15.0,309.3,,,21.8,4.06
2018-06-21 08:25:26,582884700,120.7,15.0,307.0,,,21.8,4.06
2018-06-21 08:30:23,582885000,119.7,15.0,310.3,,,21.8,4.06
2018-06-21 08:35:23,582885300,121.0,15.0,308.7,,,21.8,4.06
2018-06-21 08:40:23,582885600,120.0,15.0,308.3,,,21.8,4.06
2018-06-21 08:45:23,582885900,120.0,15.0,306.3,,,21.8,4.06
2018-06-21 08:50:26,582886200,120.0,15.0,308.0,,,21.8,4.06
2018-06-21 08:55:23,582886500,122.0,15.0,308.7,,,21.8,4.06
2018-06-21 09:00:23,582886800,120.7,15.0,307.0,,,21.8,4.06
2018-06-21 09:05:23,582887100,121.3,15.0,310.7,,,21.8,4.06
2018-06-21 09:10:23,582887400,120.3,15.0,307.7,,,21.8,4.06
2018-06-21 09:15:26,582887700,120.0,15.0,310.7,,,21.8,4.06
2018-06-21 09:20:22,582888000,120.7,15.1,305.0,,,21.8,4.06
2018-06-21 09:25:23,582888300,121.0,15.1,305.3,,,21.8,4.06
2018-06-21 09:30:25,582888600,121.3,15.1,306.3,,,22.0,4.06
2018-06-21 09:35:23,582888900,121.0,15.1,309.7,,,22.3,4.06
2018-06-21 09:40:27,582889200,120.3,15.1,308.0,,,22.3,4.06
2018-06-21 09:45:22,582889500,121.0,15.1,306.0,,,22.5,4.06
2018-06-21 09:50:23,582889800,120.7,15.2,300.3,,,22.3,4.06
2018-06-21 09:55:23,582890100,121.0,15.2,307.7,,,22.8,4.06
2018-06-21 10:00:24,582890400,120.7,15.2,305.0,,,22.8,4.06
2018-06-21 10:05:26,582890700,122.0,15.2,298.7,,,23.0,4.06
2018-06-21 10:10:27,582891000,121.0,15.2,299.0,,,23.3,4.06
2018-06-21 10:15:23,582891300,121.0,15.3,298.3,,,23.5,4.06
2018-06-21 10:20:24,582891600,121.0,15.3,301.7,,,23.5,4.06
2018-06-21 10:25:23,582891900,119.7,15.3,300.3,,,23.8,4.06
2018-06-21 10:30:26,582892200,121.7,15.3,300.0,,,24.0,4.08
2018-06-21 10:35:24,582892500,121.0,15.4,298.3,,,24.3,4.06
2018-06-21 10:45:23,582893100,121.0,15.4,298.7,,,24.3,4.08
2018-06-21 10:50:22,582893400,121.3,15.4,299.7,,,24.8,4.08
2018-06-21 10:55:23,582893700,121.3,15.4,299.7,,,24.8,4.08
2018-06-21 11:00:26,582894000,122.0,15.4,299.7,,,25.0,4.08
2018-06-21 11:05:24,582894300,122.0,15.5,298.0,,,25.5,4.08
2018-06-21 11:10:23,582894600,122.0,15.5,299.0,,,25.8,4.08
2018-06-21 11:15:23,582894900,121.3,15.5,298.0,,,25.8,4.08
2018-06-21 11:20:24,582895200,120.7,15.5,301.3,,,26.0,4.08
2018-06-21 11:25:26,582895500,121.3,15.6,300.7,,,26.3,4.08
2018-06-21 11:30:24,582895800,122.0,15.6,300.7,,,26.5,4.08
2018-06-21 11:35:23,582896100,121.0,15.6,300.7,,,26.5,4.08
2018-06-21 11:40:24,582896400,121.0,15.6,300.7,,,26.5,4.08
2018-06-21 11:45:23,582896700,120.7,15.7,300.0,,,26.5,4.08
2018-06-21 11:50:26,582897000,121.7,15.7,300.3,,,26.8,4.08
2018-06-21 11:55:23,582897300,120.3,15.7,301.0,,,26.8,4.08
2018-06-21 12:00:22,582897600,120.3,15.7,300.0,,,26.8,4.08
2018-06-21 12:05:23,582897900,119.3,15.7,304.3,,,26.8,4.08
2018-06-21 12:10:23,582898200,121.3,15.7,300.0,,,26.8,4.08
2018-06-21 12:15:26,582898500,123.7,15.8,300.3,,,27.0,4.08
2018-06-21 12:20:23,582898800,122.3,15.8,299.7,,,27.0,4.08
2018-06-21 12:25:22,582899100,123.7,15.8,300.3,,,27.0,4.08
2018-06-21 12:30:23,582899400,121.3,15.8,298.7,,,27.0,4.08
2018-06-21 12:35:24,582899700,125.3,15.8,299.3,,,27.0,4.08
2018-06-21 12:40:26,582900000,121.7,15.8,299.0,,,27.0,4.08
2018-06-21 12:45:23,582900300,121.0,15.8,298.7,,,27.0,4.08
2018-06-21 12:50:24,582900600,121.0,15.8,301.0,,,27.0,4.08
2018-06-21 12:55:23,582900900,121.3,15.8,301.0,,,27.0,4.08
2018-06-21 13:00:37,582901200,122.0,15.8,299.0,,,27.3,4.08
2018-06-21 13:05:27,582901500,121.7,15.8,300.3,,,27.5,4.08
2018-06-21 13:10:23,582901800,121.3,15.8,300.7,,,27.5,4.08
2018-06-21 13:15:23,582902100,121.3,15.8,302.0,,,27.5,4.08
2018-06-21 13:20:24,582902400,122.0,15.8,301.0,,,27.5,4.08
2018-06-21 13:25:23,582902700,121.0,15.8,300.0,,,27.5,4.08
2018-06-21 13:30:27,582903000,120.7,15.8,300.7,,,27.8,4.08
2018-06-21 13:35:23,582903300,121.3,15.8,299.7,,,27.8,4.08
2018-06-21 13:40:23,582903600,121.3,15.8,303.0,,,27.8,4.08
2018-06-21 13:45:22,582903900,121.0,15.8,298.0,,,27.8,4.09
2018-06-21 13:50:23,582904200,120.7,15.8,299.7,,,27.8,4.09
2018-06-21 13:55:26,582904500,121.3,15.8,301.3,,,27.8,4.09
2018-06-21 14:00:23,582904800,121.3,15.9,298.7,,,28.0,4.09
2018-06-21 14:05:23,582905100,120.3,15.9,299.3,,,28.0,4.09
2018-06-21 14:10:23,582905400,122.0,15.8,296.0,,,27.8,4.09
2018-06-21 14:15:22,582905700,121.3,15.8,300.3,,,27.8,4.09
2018-06-21 14:20:26,582906000,121.7,15.9,297.3,,,28.0,4.09
2018-06-21 14:25:22,582906300,123.0,15.8,297.0,,,27.8,4.09
2018-06-21 14:30:23,582906600,121.3,15.8,299.3,,,27.8,4.09
2018-06-21 14:35:23,582906900,122.0,15.8,298.7,,,28.0,4.09
2018-06-21 14:40:30,582907200,122.0,15.8,297.7,,,28.0,4.09
2018-06-21 14:45:26,582907500,120.7,15.8,300.3,,,28.0,4.09
2018-06-21 14:50:23,582907800,120.0,15.8,298.3,,,28.0,4.09
2018-06-21 14:55:23,582908100,120.0,15.8,299.7,,,28.0,4.09
2018-06-21 15:00:23,582908400,121.3,15.8,298.7,,,28.0,4.09
2018-06-21 15:05:23,582908700,121.0,15.8,298.0,,,28.0,4.09
2018-06-21 15:10:26,582909000,122.0,15.8,297.0,,,28.0,4.09
2018-06-21 15:15:23,582909300,121.7,15.9,296.7,,,28.0,4.09
2018-06-21 15:20:23,582909600,121.7,15.9,296.0,,,28.3,4.09
2018-06-21 15:25:24,582909900,122.0,15.9,298.0,,,28.3,4.09
2018-06-21 15:30:23,582910200,121.3,15.9,296.0,,,28.3,4.09
2018-06-21 15:35:26,582910500,120.3,15.9,297.3,,,28.0,4.09
2018-06-21 15:40:23,582910800,121.0,15.9,296.3,,,28.3,4.09
2018-06-21 15:45:23,582911100,121.0,15.9,295.3,,,28.3,4.09
2018-06-21 15:50:23,582911400,121.0,15.8,296.7,,,28.3,4.09
2018-06-21 15:55:23,582911700,120.7,15.8,298.0,,,28.0,4.09
2018-06-21 16:00:26,582912000,121.0,15.8,296.7,,,28.3,4.09
2018-06-21 16:05:23,582912300,121.3,15.8,297.0,,,28.3,4.09
2018-06-21 16:10:23,582912600,122.3,15.8,296.3,,,28.3,4.09
2018-06-21 16:15:23,582912900,122.0,15.8,296.3,,,28.0,4.09
2018-06-21 16:20:23,582913200,122.0,15.8,294.0,,,28.3,4.09
2018-06-21 16:25:26,582913500,121.3,15.8,294.3,,,28.3,4.09
2018-06-21 16:30:36,582913800,121.0,15.8,295.3,,,28.3,4.09
2018-06-21 16:35:23,582914100,121.7,15.8,294.3,,,28.3,4.09
2018-06-21 16:40:23,582914400,121.0,15.8,296.0,,,28.3,4.09
2018-06-21 16:45:23,582914700,120.7,15.8,297.0,,,28.3,4.09
2018-06-21 16:50:27,582915000,121.3,15.8,294.0,,,28.3,4.09
2018-06-21 16:55:23,582915300,121.7,15.8,296.0,,,28.3,4.09
2018-06-21 17:00:23,582915600,122.0,15.8,295.3,,,28.5,4.09
2018-06-21 17:05:23,582915900,122.0,15.8,295.3,,,28.3,4.09
2018-06-21 17:10:23,582916200,123.0,15.8,295.3,,,28.3,4.09
2018-06-21 17:15:26,582916500,122.0,15.8,296.3,,,28.3,4.09
2018-06-21 17:20:22,582916800,121.0,15.8,293.0,,,28.3,4.09
2018-06-21 17:25:23,582917100,121.3,15.8,293.7,,,28.3,4.09
2018-06-21 17:30:23,582917400,122.0,15.8,293.0,,,28.0,4.09
2018-06-21 17:35:22,582917700,121.7,15.8,294.3,,,27.8,4.09
2018-06-21 17:40:26,582918000,121.0,15.8,293.0,,,27.8,4.09
2018-06-21 17:45:23,582918300,121.3,15.8,294.0,,,27.8,4.09
2018-06-21 17:50:23,582918600,121.3,15.7,293.7,,,27.5,4.09
2018-06-21 17:55:23,582918900,121.0,15.7,293.0,,,27.3,4.09
2018-06-21 18:00:22,582919200,121.0,15.7,295.0,,,27.3,4.09
2018-06-21 18:05:26,582919500,121.0,15.7,293.7,,,27.0,4.09
2018-06-21 18:10:23,582919800,121.0,15.7,295.0,,,26.8,4.09
2018-06-21 18:15:23,582920100,121.0,15.7,295.3,,,26.8,4.09
2018-06-21 18:20:23,582920400,121.0,15.7,292.0,,,26.8,4.09
2018-06-21 18:25:23,582920700,122.0,15.7,293.3,,,26.5,4.09
2018-06-21 18:30:26,582921000,122.3,15.7,294.3,,,26.5,4.09
2018-06-21 18:35:23,582921300,121.7,15.7,295.3,,,26.3,4.09
2018-06-21 18:40:23,582921600,122.0,15.6,295.0,,,26.0,4.09
2018-06-21 18:45:23,582921900,122.0,15.6,294.0,,,26.0,4.09
2018-06-21 18:50:23,582922200,121.3,15.6,293.7,,,25.8,4.09
2018-06-21 18:55:26,582922500,121.7,15.6,292.0,,,25.8,4.08
2018-06-21 19:00:23,582922800,121.3,15.6,293.0,,,25.8,4.09
2018-06-21 19:05:24,582923100,122.3,15.6,292.0,,,25.3,4.08
2018-06-21 19:10:23,582923400,121.0,15.6,293.3,,,25.3,4.08
2018-06-21 19:15:23,582923700,121.7,15.6,294.0,,,25.3,4.08
2018-06-21 19:20:26,582924000,121.0,15.6,293.7,,,25.0,4.08
2018-06-21 19:25:23,582924300,121.3,15.6,293.0,,,24.8,4.08
2018-06-21 19:30:23,582924600,121.0,15.5,294.0,,,24.8,4.08
2018-06-21 19:35:22,582924900,121.3,15.5,291.0,,,24.5,4.08
2018-06-21 19:40:23,582925200,121.0,15.5,292.7,,,24.5,4.08
2018-06-21 19:45:26,582925500,121.3,15.5,293.3,,,24.3,4.08
2018-06-21 19:50:23,582925800,120.3,15.5,291.3,,,24.3,4.08
2018-06-21 19:55:23,582926100,120.0,15.5,293.0,,,24.0,4.08
2018-06-21 20:00:24,582926400,121.0,15.4,293.7,,,24.0,4.08
2018-06-21 20:05:23,582926700,121.7,15.4,291.3,,,23.8,4.08
2018-06-21 20:10:26,582927000,120.3,15.4,293.3,,,23.8,4.08
2018-06-21 20:15:22,582927300,121.0,15.4,292.7,,,23.5,4.08
2018-06-21 20:20:23,582927600,120.7,15.4,293.0,,,23.5,4.08
2018-06-21 20:25:23,582927900,120.3,15.4,292.3,,,23.3,4.08
2018-06-21 20:30:23,582928200,121.7,15.4,292.7,,,23.3,4.08
2018-06-21 20:35:26,582928500,121.0,15.3,293.0,,,23.3,4.08
2018-06-21 20:40:23,582928800,120.0,15.3,291.3,,,23.0,4.08
2018-06-21 20:45:23,582929100,121.7,15.3,295.0,,,23.0,4.08
2018-06-21 20:50:23,582929400,120.0,15.3,291.7,,,23.0,4.08
2018-06-21 20:55:22,582929700,120.0,15.3,293.0,,,22.8,4.08
2018-06-21 21:00:26,582930000,120.3,15.3,293.0,,,22.8,4.08
2018-06-21 21:05:23,582930300,120.0,15.3,294.0,,,22.8,4.08
2018-06-21 21:10:23,582930600,119.3,15.3,290.3,,,22.5,4.08
2018-06-21 21:15:23,582930900,120.0,15.3,292.7,,,22.5,4.08
2018-06-21 21:20:23,582931200,119.3,15.2,291.7,,,22.5,4.08
2018-06-21 21:25:26,582931500,119.3,15.2,294.7,,,22.3,4.08
2018-06-21 21:30:23,582931800,120.0,15.2,292.7,,,22.3,4.08
2018-06-21 21:35:22,582932100,120.0,15.2,294.3,,,22.3,4.08
2018-06-21 21:40:23,582932400,121.0,15.2,294.0,,,22.3,4.08
2018-06-21 21:45:23,582932700,120.0,15.2,293.3,,,22.3,4.08
2018-06-21 21:50:26,582933000,120.0,15.2,294.7,,,22.3,4.08
2018-06-21 21:55:23,582933300,119.3,15.2,292.3,,,22.3,4.08
2018-06-21 22:00:23,582933600,120.0,15.2,294.0,,,22.0,4.08
2018-06-21 22:05:22,582933900,120.0,15.2,293.0,,,22.0,4.08
2018-06-21 22:10:23,582934200,119.3,15.1,295.7,,,22.0,4.08
2018-06-21 22:15:27,582934500,119.7,15.1,293.7,,,22.0,4.08
2018-06-21 22:20:23,582934800,119.0,15.1,292.7,,,21.8,4.08
2018-06-21 22:25:23,582935100,119.3,15.1,295.3,,,21.8,4.08
2018-06-21 22:30:23,582935400,119.7,15.1,295.3,,,21.8,4.08
2018-06-21 22:35:23,582935700,120.0,15.1,294.7,,,21.8,4.08
2018-06-21 22:40:27,582936000,119.0,15.1,294.0,,,21.8,4.08
2018-06-21 22:45:23,582936300,119.7,15.1,293.7,,,21.8,4.08
2018-06-21 22:50:23,582936600,119.3,15.1,294.7,,,21.5,4.08
2018-06-21 22:55:22,582936900,119.3,15.1,295.3,,,21.5,4.08
2018-06-21 23:00:23,582937200,119.7,15.1,293.7,,,21.5,4.08
2018-06-21 23:05:26,582937500,119.3,15.0,293.7,,,21.5,4.08
2018-06-21 23:10:22,582937800,120.3,15.0,293.7,,,21.5,4.08
2018-06-21 23:15:23,582938100,119.0,15.0,295.7,,,21.5,4.08
2018-06-21 23:20:23,582938400,119.7,15.0,295.0,,,21.5,4.08
2018-06-21 23:25:23,582938700,120.0,15.0,294.3,,,21.5,4.08
2018-06-21 23:30:26,582939000,120.0,15.0,295.0,,,21.5,4.08
2018-06-21 23:35:22,582939300,120.7,15.0,293.3,,,21.3,4.08
2018-06-21 23:40:23,582939600,119.0,15.0,293.7,,,21.3,4.08
2018-06-21 23:45:23,582939900,120.0,15.0,295.7,,,21.3,4.08
2018-06-21 23:50:24,582940200,120.0,15.0,292.7,,,21.3,4.08
2018-06-21 23:55:26,582940500,120.0,15.0,294.3,,,21.3,4.08
2018-06-22 00:00:23,582940800,119.7,15.0,293.3,,,21.3,4.08
2018-06-22 00:05:23,582941100,120.0,15.0,295.3,,,21.3,4.08
2018-06-22 00:10:23,582941400,120.0,15.0,294.7,,,21.3,4.08
2018-06-22 00:15:22,582941700,120.0,15.0,294.3,,,21.3,4.08
2018-06-22 00:20:26,582942000,119.7,15.0,293.3,,,21.3,4.08
2018-06-22 00:25:23,582942300,119.3,14.9,295.7,,,21.0,4.08
2018-06-22 00:30:22,582942600,120.0,14.9,296.0,,,21.0,4.08
2018-06-22 00:35:23,582942900,121.0,14.9,294.7,,,21.0,4.08
2018-06-22 00:40:23,582943200,119.3,14.9,294.3,,,21.0,4.08
2018-06-22 00:45:28,582943500,119.0,14.9,294.7,,,21.0,4.08
2018-06-22 00:50:23,582943800,120.3,14.9,294.3,,,21.0,4.08
2018-06-22 00:55:23,582944100,120.7,14.9,293.7,,,21.0,4.08
2018-06-22 01:00:23,582944400,120.0,14.9,295.3,,,21.0,4.08
2018-06-22 01:05:23,582944700,120.3,14.9,293.3,,,20.8,4.08
2018-06-22 01:10:25,582945000,120.0,14.9,295.0,,,21.0,4.08
2018-06-22 01:15:23,582945300,119.7,14.9,295.0,,,21.0,4.08
2018-06-22 01:20:24,582945600,119.0,14.9,293.0,,,20.8,4.08
2018-06-22 01:25:23,582945900,119.7,14.9,295.7,,,21.0,4.08
2018-06-22 01:30:23,582946200,119.7,14.9,296.0,,,20.8,4.08
2018-06-22 01:35:26,582946500,119.7,14.9,294.3,,,20.8,4.08
2018-06-22 01:40:23,582946800,120.0,14.9,295.7,,,20.8,4.08
2018-06-22 01:45:23,582947100,119.7,14.8,295.3,,,20.8,4.08
2018-06-22 01:50:24,582947400,120.3,14.8,295.0,,,20.8,4.08
2018-06-22 01:55:23,582947700,122.0,14.8,293.0,,,20.8,4.08
2018-06-22 02:00:26,582948000,120.0,14.8,294.7,,,20.8,4.08
2018-06-22 02:05:23,582948300,119.7,14.8,296.0,,,20.8,4.08
2018-06-22 02:10:23,582948600,120.3,14.8,294.3,,,20.8,4.08
2018-06-22 02:15:23,582948900,119.7,14.8,294.7,,,20.8,4.08
2018-06-22 02:20:23,582949200,119.0,14.8,294.0,,,20.8,4.08
2018-06-22 02:25:26,582949500,121.0,14.8,294.7,,,20.8,4.08
2018-06-22 02:30:22,582949800,119.7,14.8,295.0,,,20.8,4.06
2018-06-22 02:35:23,582950100,119.0,14.8,294.7,,,20.8,4.06
2018-06-22 02:40:23,582950400,119.7,14.8,295.7,,,20.5,4.08
2018-06-22 02:45:22,582950700,121.0,14.8,296.3,,,20.8,4.06
2018-06-22 02:50:26,582951000,119.7,14.8,295.0,,,20.8,4.06
2018-06-22 02:55:23,582951300,120.0,14.8,294.7,,,20.5,4.06
2018-06-22 03:00:23,582951600,119.3,14.8,295.7,,,20.8,4.06
2018-06-22 03:05:23,582951900,118.7,14.8,295.0,,,20.8,4.06
2018-06-22 03:10:22,582952200,120.0,14.8,294.7,,,20.5,4.06
2018-06-22 03:15:26,582952500,120.0,14.8,294.3,,,20.5,4.06
2018-06-22 03:20:23,582952800,119.0,14.8,294.3,,,20.8,4.06
2018-06-22 03:25:23,582953100,120.0,14.8,296.0,,,20.5,4.06
2018-06-22 03:30:23,582953400,119.0,14.8,295.7,,,20.5,4.06
2018-06-22 03:35:23,582953700,119.7,14.8,294.3,,,20.5,4.06
2018-06-22 03:40:26,582954000,119.3,14.8,293.7,,,20.8,4.06
2018-06-22 03:45:23,582954300,121.0,14.8,294.0,,,20.8,4.06
2018-06-22 03:50:22,582954600,120.3,14.8,297.3,,,20.5,4.06
2018-06-22 03:55:23,582954900,120.3,14.8,294.3,,,20.5,4.06
2018-06-22 04:00:23,582955200,120.0,14.8,293.3,,,20.5,4.06
2018-06-22 04:05:26,582955500,119.7,14.7,294.7,,,20.5,4.06
2018-06-22 04:10:23,582955800,120.0,14.7,295.0,,,20.5,4.06
2018-06-22 04:15:23,582956100,120.0,14.7,294.3,,,20.5,4.06
2018-06-22 04:20:23,582956400,120.3,14.7,295.7,,,20.5,4.06
2018-06-22 04:25:23,582956700,119.0,14.7,302.7,,,20.5,4.06
2018-06-22 04:30:27,582957000,120.0,14.7,303.3,,,20.5,4.06
2018-06-22 04:35:23,582957300,120.0,14.7,304.0,,,20.5,4.06
2018-06-22 04:40:23,582957600,120.0,14.7,300.0,,,20.5,4.06
2018-06-22 04:45:23,582957900,120.0,14.7,302.7,,,20.5,4.06
2018-06-22 04:50:23,582958200,119.7,14.7,305.3,,,20.5,4.06
2018-06-22 04:55:26,582958500,119.0,14.7,304.3,,,20.5,4.06
2018-06-22 05:00:22,582958800,119.7,14.7,304.0,,,20.5,4.06
2018-06-22 05:05:23,582959100,120.0,14.7,301.7,,,20.8,4.06
2018-06-22 05:10:23,582959400,120.3,14.7,304.7,,,20.8,4.06
2018-06-22 05:15:24,582959700,121.3,14.7,303.0,,,20.5,4.06
2018-06-22 05:20:26,582960000,120.0,14.7,302.7,,,20.5,4.06
2018-06-22 05:25:22,582960300,120.0,14.7,302.3,,,20.8,4.06
2018-06-22 05:30:23,582960600,120.0,14.7,302.7,,,20.8,4.06
2018-06-22 05:35:23,582960900,120.3,14.7,305.3,,,20.8,4.06
2018-06-22 05:40:23,582961200,120.0,14.7,302.0,,,20.8,4.06
2018-06-22 05:45:26,582961500,119.0,14.7,302.0,,,20.8,4.06
2018-06-22 05:50:23,582961800,120.0,14.7,303.0,,,20.8,4.06
2018-06-22 05:55:23,582962100,121.7,14.7,302.7,,,21.0,4.06
2018-06-22 06:00:23,582962400,120.3,14.7,304.0,,,21.0,4.06
2018-06-22 06:05:29,582962700,120.3,14.7,302.3,,,21.0,4.06
2018-06-22 06:10:27,582963000,120.3,14.7,301.3,,,21.0,4.06
2018-06-22 06:15:25,582963300,119.0,14.7,303.0,,,21.3,4.06
2018-06-22 06:20:23,582963600,120.3,14.8,301.7,,,21.0,4.06
2018-06-22 06:25:23,582963900,120.7,14.8,300.7,,,21.3,4.06
2018-06-22 06:30:23,582964200,119.7,14.8,304.0,,,21.3,4.06
2018-06-22 06:35:41,582964500,120.0,14.8,302.7,,,21.5,4.06
2018-06-22 06:40:23,582964800,120.7,14.8,301.3,,,21.5,4.06
2018-06-22 06:45:22,582965100,121.0,14.8,297.7,,,21.8,4.06
2018-06-22 06:50:23,582965400,119.3,14.8,296.7,,,21.8,4.06
2018-06-22 06:55:24,582965700,119.7,14.8,294.0,,,21.8,4.06
2018-06-22 07:00:26,582966000,121.0,14.8,294.0,,,21.8,4.06
2018-06-22 07:05:23,582966300,120.0,14.8,296.7,,,22.0,4.06
2018-06-22 07:10:23,582966600,119.3,14.8,295.3,,,22.0,4.06
2018-06-22 07:15:23,582966900,119.3,14.8,295.7,,,22.0,4.06
2018-06-22 07:20:23,582967200,119.7,14.8,295.7,,,22.3,4.06
2018-06-22 07:25:26,582967500,120.3,14.8,296.3,,,22.3,4.06
2018-06-22 07:30:23,582967800,120.0,14.8,297.7,,,22.3,4.06
2018-06-22 07:35:23,582968100,120.0,14.9,294.7,,,22.3,4.06
2018-06-22 07:40:23,582968400,120.3,14.9,297.7,,,22.5,4.06
2018-06-22 07:45:23,582968700,121.7,14.9,295.3,,,22.5,4.06
2018-06-22 07:50:28,582969000,120.0,14.9,298.3,,,22.5,4.06
2018-06-22 07:55:25,582969300,120.7,14.9,295.0,,,22.8,4.06
2018-06-22 08:00:23,582969600,121.0,14.9,298.0,,,22.8,4.06
2018-06-22 08:05:22,582969900,120.7,14.9,296.0,,,22.8,4.06
2018-06-22 08:10:23,582970200,120.7,14.9,298.3,,,22.8,4.06
2018-06-22 08:15:28,582970500,120.3,14.9,298.3,,,22.8,4.06
2018-06-22 08:20:23,582970800,120.3,14.9,296.7,,,23.0,4.06
2018-06-22 08:25:23,582971100,120.0,14.9,296.0,,,23.0,4.06
2018-06-22 08:30:23,582971400,120.0,14.9,295.7,,,23.0,4.06
2018-06-22 08:35:23,582971700,121.0,15.0,296.0,,,23.0,4.06
2018-06-22 08:40:26,582972000,121.7,15.0,296.3,,,23.0,4.06
2018-06-22 08:45:24,582972300,120.7,15.0,296.7,,,23.0,4.06
2018-06-22 08:50:23,582972600,121.0,15.0,296.0,,,23.0,4.06
2018-06-22 08:55:23,582972900,120.3,15.0,295.3,,,23.0,4.06
2018-06-22 09:00:22,582973200,120.3,15.0,296.7,,,23.0,4.06
2018-06-22 09:05:26,582973500,120.7,15.0,298.0,,,23.0,4.06
2018-06-22 09:10:23,582973800,121.0,15.0,297.0,,,23.0,4.06
2018-06-22 09:15:23,582974100,121.0,15.0,297.7,,,23.0,4.06
2018-06-22 09:20:23,582974400,120.7,15.0,297.0,,,23.0,4.06
2018-06-22 09:25:23,582974700,121.3,15.0,297.0,,,23.3,4.06
2018-06-22 09:30:26,582975000,121.3,15.0,297.0,,,23.0,4.06
2018-06-22 09:35:23,582975300,122.0,15.0,298.0,,,23.0,4.06
2018-06-22 09:40:22,582975600,121.0,15.0,297.0,,,23.0,4.06
2018-06-22 09:45:23,582975900,121.0,15.0,297.7,,,23.0,4.06
2018-06-22 09:50:24,582976200,121.3,15.0,298.3,,,23.0,4.06
2018-06-22 09:55:26,582976500,121.0,15.0,297.7,,,23.0,4.06
2018-06-22 10:00:23,582976800,121.7,15.0,298.0,,,23.0,4.06
2018-06-22 10:05:23,582977100,122.0,15.0,299.3,,,23.0,4.06
2018-06-22 10:10:23,582977400,121.3,15.0,298.7,,,23.3,4.06
2018-06-22 10:15:25,582977700,121.0,15.0,295.3,,,23.0,4.06
2018-06-22 10:20:27,582978000,121.3,15.0,298.7,,,23.0,4.06
2018-06-22 10:25:23,582978300,121.0,15.0,295.7,,,23.0,4.06
2018-06-22 10:30:24,582978600,121.3,15.0,297.0,,,23.0,4.06
2018-06-22 10:35:23,582978900,121.7,15.1,297.0,,,23.0,4.06
2018-06-22 10:40:23,582979200,122.0,15.1,296.7,,,23.0,4.06
2018-06-22 10:45:26,582979500,121.0,15.1,297.3,,,23.0,4.06
2018-06-22 10:50:23,582979800,121.0,15.1,297.0,,,23.0,4.06
2018-06-22 10:55:23,582980100,121.0,15.1,298.3,,,23.0,4.06
2018-06-22 11:00:22,582980400,120.3,15.1,294.3,,,23.0,4.06
2018-06-22 11:05:23,582980700,121.3,15.1,297.7,,,23.0,4.06
2018-06-22 11:10:26,582981000,121.7,15.1,298.3,,,23.0,4.06
2018-06-22 11:15:23,582981300,122.0,15.1,297.3,,,23.0,4.06
2018-06-22 11:20:23,582981600,121.0,15.1,297.7,,,23.0,4.06
2018-06-22 11:25:23,582981900,120.7,15.1,297.3,,,23.0,4.06
2018-06-22 11:30:23,582982200,121.0,15.1,297.7,,,23.0,4.06
2018-06-22 11:35:26,582982500,120.7,15.1,296.7,,,22.8,4.06
2018-06-22 11:40:24,582982800,121.0,15.1,297.0,,,22.8,4.06
2018-06-22 11:45:23,582983100,120.3,15.1,297.3,,,22.8,4.06
2018-06-22 11:50:23,582983400,120.0,15.1,297.7,,,22.8,4.06
2018-06-22 11:55:23,582983700,120.3,15.1,295.0,,,22.8,4.06
2018-06-22 12:00:26,582984000,120.7,15.1,295.3,,,22.5,4.06
2018-06-22 12:05:23,582984300,120.7,15.0,305.7,,,22.5,4.06
2018-06-22 12:10:22,582984600,121.3,15.0,304.3,,,22.5,4.06
2018-06-22 12:15:23,582984900,120.7,15.0,305.0,,,22.5,4.06
2018-06-22 12:20:22,582985200,121.0,15.0,305.3,,,22.5,4.06
2018-06-22 12:25:26,582985500,121.0,15.0,306.0,,,22.5,4.06
2018-06-22 12:30:24,582985800,120.0,15.0,306.7,,,22.5,4.06
2018-06-22 12:35:22,582986100,122.0,15.0,307.3,,,22.3,4.06
2018-06-22 12:40:23,582986400,121.0,15.0,303.7,,,22.3,4.06
2018-06-22 12:45:23,582986700,121.0,15.0,306.7,,,22.0,4.06
2018-06-22 12:50:26,582987000,121.3,15.0,306.7,,,22.3,4.06
2018-06-22 12:55:23,582987300,122.0,15.0,308.7,,,22.0,4.06
2018-06-22 13:00:23,582987600,121.3,15.0,307.0,,,22.0,4.06
2018-06-22 13:05:23,582987900,121.0,15.0,307.7,,,22.0,4.06
2018-06-22 13:10:23,582988200,121.7,15.0,306.3,,,22.0,4.06
2018-06-22 13:15:26,582988500,121.0,15.0,310.0,,,22.0,4.06
2018-06-22 13:20:23,582988800,121.7,15.0,303.7,,,21.8,4.06
2018-06-22 13:25:23,582989100,122.3,15.0,303.0,,,21.8,4.06
2018-06-22 13:30:22,582989400,120.7,15.0,308.0,,,21.8,4.06
2018-06-22 13:35:23,582989700,121.0,15.0,308.3,,,21.8,4.06
2018-06-22 13:40:27,582990000,120.7,15.0,305.0,,,21.5,4.06
2018-06-22 13:45:23,582990300,120.0,15.0,307.7,,,21.8,4.06
2018-06-22 13:50:24,582990600,121.0,15.0,307.3,,,21.5,4.06
2018-06-22 13:55:22,582990900,121.3,15.0,307.0,,,21.5,4.06
2018-06-22 14:00:23,582991200,120.3,15.0,304.7,,,21.5,4.06
2018-06-22 14:05:26,582991500,121.3,15.0,300.7,,,21.5,4.06
2018-06-22 14:10:22,582991800,121.0,15.0,299.3,,,21.5,4.06
2018-06-22 14:15:24,582992100,121.3,15.0,299.7,,,21.5,4.06
2018-06-22 14:20:25,582992400,121.3,15.0,298.0,,,21.8,4.06
2018-06-22 14:25:23,582992700,122.0,15.0,298.3,,,21.8,4.06
2018-06-22 14:30:26,582993000,121.3,15.0,297.0,,,21.8,4.06
2018-06-22 14:35:22,582993300,120.0,15.0,298.0,,,21.8,4.06
2018-06-22 14:40:23,582993600,121.7,15.0,297.7,,,21.8,4.06
2018-06-22 14:45:23,582993900,121.0,15.0,296.3,,,21.8,4.06
2018-06-22 14:50:22,582994200,121.0,15.0,298.3,,,21.8,4.06
2018-06-22 14:55:26,582994500,122.0,15.0,300.0,,,21.8,4.06
2018-06-22 15:00:24,582994800,121.0,15.0,297.7,,,22.0,4.06
2018-06-22 15:05:22,582995100,121.0,15.0,299.0,,,22.0,4.06
2018-06-22 15:10:23,582995400,121.7,15.0,297.3,,,22.0,4.06
2018-06-22 15:15:23,582995700,121.0,15.0,298.3,,,22.0,4.06
2018-06-22 15:20:26,582996000,120.7,15.0,299.0,,,22.0,4.06
2018-06-22 15:25:23,582996300,120.3,15.0,297.3,,,22.0,4.06
2018-06-22 15:30:22,582996600,120.0,15.0,297.3,,,22.0,4.06
2018-06-22 15:35:23,582996900,119.7,15.0,297.3,,,22.0,4.06
2018-06-22 15:40:23,582997200,121.0,15.0,298.0,,,22.0,4.06
2018-06-22 15:45:26,582997500,121.3,15.0,298.7,,,22.0,4.06
2018-06-22 15:50:23,582997800,121.0,15.0,298.7,,,22.0,4.06
2018-06-22 15:55:23,582998100,120.3,15.0,299.7,,,22.0,4.06
2018-06-22 16:00:23,582998400,121.3,15.0,297.3,,,22.0,4.06
2018-06-22 16:05:23,582998700,120.7,15.0,298.7,,,22.0,4.06
2018-06-22 16:10:26,582999000,120.3,15.0,298.3,,,22.3,4.06
2018-06-22 16:15:23,582999300,121.0,15.0,298.7,,,22.0,4.06
2018-06-22 16:20:23,582999600,120.7,15.0,299.3,,,22.3,4.06
2018-06-22 16:25:23,582999900,121.0,15.0,299.0,,,22.0,4.06
2018-06-22 16:30:23,583000200,121.0,15.0,298.3,,,22.0,4.06
2018-06-22 16:35:26,583000500,120.0,15.0,298.3,,,22.0,4.06
2018-06-22 16:40:23,583000800,121.3,15.0,299.3,,,22.0,4.06
2018-06-22 16:45:23,583001100,121.3,15.0,299.0,,,22.0,4.06
2018-06-22 16:50:23,583001400,120.0,15.0,297.7,,,22.0,4.06
2018-06-22 16:55:23,583001700,120.3,15.0,299.7,,,22.0,4.06
2018-06-22 17:00:27,583002000,121.0,15.0,301.3,,,22.0,4.06
2018-06-22 17:05:23,583002300,120.3,15.0,300.0,,,22.0,4.06
2018-06-22 17:10:23,583002600,121.7,15.0,301.7,,,22.0,4.06
2018-06-22 17:15:23,583002900,120.0,15.0,297.3,,,22.0,4.06
2018-06-22 17:20:23,583003200,120.7,15.0,299.0,,,22.0,4.06
2018-06-22 17:25:26,583003500,121.0,15.0,299.7,,,22.0,4.06
2018-06-22 17:30:24,583003800,121.3,15.0,299.7,,,22.0,4.06
2018-06-22 17:35:23,583004100,121.3,15.0,300.0,,,22.0,4.06
2018-06-22 17:40:23,583004400,121.3,15.0,300.3,,,22.0,4.06
2018-06-22 17:45:23,583004700,121.0,15.0,299.3,,,22.0,4.06
2018-06-22 17:50:27,583005000,122.0,15.0,300.0,,,22.0,4.06
2018-06-22 17:55:23,583005300,121.3,15.0,300.3,,,22.0,4.06
2018-06-22 18:00:23,583005600,121.3,15.0,301.0,,,22.0,4.06
2018-06-22 18:05:23,583005900,121.0,15.0,299.7,,,21.8,4.06
2018-06-22 18:10:22,583006200,121.0,15.0,300.7,,,21.8,4.06
2018-06-22 18:15:26,583006500,121.0,15.0,299.3,,,21.8,4.06
2018-06-22 18:20:23,583006800,120.0,15.0,299.7,,,21.8,4.06
2018-06-22 18:25:23,583007100,121.0,15.0,298.3,,,21.8,4.06
2018-06-22 18:30:23,583007400,121.3,15.0,301.0,,,21.8,4.06
2018-06-22 18:35:23,583007700,121.0,15.0,299.3,,,21.5,4.06
2018-06-22 18:40:26,583008000,121.0,15.0,299.7,,,21.8,4.06
2018-06-22 18:45:23,583008300,120.3,15.0,305.3,,,21.5,4.06
2018-06-22 18:50:22,583008600,121.0,15.0,305.7,,,21.5,4.06
2018-06-22 18:55:23,583008900,120.0,14.9,297.3,,,21.3,4.06
2018-06-22 19:00:23,583009200,120.0,14.9,301.7,,,21.3,4.06
2018-06-22 19:05:26,583009500,120.0,14.9,298.7,,,21.0,4.06
2018-06-22 19:10:23,583009800,121.7,14.9,300.0,,,20.8,4.06
2018-06-22 19:15:24,583010100,120.7,14.9,301.3,,,20.8,4.06
2018-06-22 19:20:22,583010400,121.3,14.9,299.0,,,20.5,4.06
2018-06-22 19:25:23,583010700,121.0,14.9,308.0,,,20.5,4.06
2018-06-22 19:30:27,583011000,121.0,14.8,307.3,,,20.3,4.06
2018-06-22 19:35:23,583011300,120.7,14.8,308.7,,,20.0,4.06
2018-06-22 19:40:24,583011600,120.7,14.8,308.7,,,20.0,4.06
2018-06-22 19:45:23,583011900,121.3,14.8,308.7,,,20.0,4.06
2018-06-22 19:50:23,583012200,121.0,14.8,307.3,,,19.8,4.06
2018-06-22 19:55:26,583012500,121.0,14.8,307.3,,,19.8,4.06
2018-06-22 20:00:23,583012800,120.0,14.8,307.3,,,19.5,4.06
2018-06-22 20:05:23,583013100,121.0,14.8,306.3,,,19.5,4.06
2018-06-22 20:10:23,583013400,121.0,14.8,304.3,,,19.3,4.06
2018-06-22 20:15:24,583013700,121.0,14.8,308.7,,,19.3,4.06
2018-06-22 20:20:26,583014000,120.3,14.8,306.7,,,19.0,4.06
2018-06-22 20:25:23,583014300,121.3,14.7,308.7,,,19.3,4.06
2018-06-22 20:30:23,583014600,120.0,14.7,309.3,,,19.0,4.06
2018-06-22 20:35:23,583014900,121.0,14.7,307.0,,,19.0,4.05
2018-06-22 20:40:28,583015200,121.3,14.7,308.7,,,19.0,4.06
2018-06-22 20:45:26,583015500,121.7,14.7,304.3,,,18.8,4.05
2018-06-22 20:50:22,583015800,122.0,14.7,304.3,,,18.8,4.05
2018-06-22 20:55:23,583016100,120.3,14.7,305.7,,,18.8,4.06
2018-06-22 21:00:23,583016400,120.7,14.7,302.3,,,18.8,4.05
2018-06-22 21:05:23,583016700,121.7,14.7,304.0,,,18.5,4.05
2018-06-22 21:10:26,583017000,120.7,14.7,306.3,,,18.8,4.05
2018-06-22 21:15:23,583017300,121.3,14.6,303.3,,,18.5,4.05
2018-06-22 21:20:24,583017600,121.0,14.6,307.0,,,18.5,4.05
2018-06-22 21:25:23,583017900,121.0,14.6,304.3,,,18.3,4.05
2018-06-22 21:30:23,583018200,121.7,14.6,306.7,,,18.3,4.05
2018-06-22 21:35:26,583018500,121.0,14.6,302.0,,,18.3,4.05
2018-06-22 21:40:23,583018800,122.0,14.6,303.7,,,18.5,4.05
2018-06-22 21:45:23,583019100,121.0,14.6,304.0,,,18.3,4.05
2018-06-22 21:50:23,583019400,121.3,14.6,304.7,,,18.3,4.05
2018-06-22 21:55:23,583019700,120.3,14.6,303.3,,,18.3,4.05
2018-06-22 22:00:26,583020000,120.7,14.6,303.7,,,18.3,4.05
2018-06-22 22:05:23,583020300,121.3,14.6,304.7,,,18.3,4.05
2018-06-22 22:10:24,583020600,120.3,14.6,303.7,,,18.3,4.05
2018-06-22 22:15:23,583020900,122.0,14.6,304.0,,,18.3,4.05
2018-06-22 22:20:23,583021200,121.0,14.6,305.3,,,18.3,4.05
2018-06-22 22:25:27,583021500,121.0,14.6,304.0,,,18.3,4.05
2018-06-22 22:30:23,583021800,121.3,14.6,304.3,,,18.3,4.05
2018-06-22 22:35:23,583022100,120.3,14.6,303.7,,,18.3,4.05
2018-06-22 22:40:24,583022400,121.0,14.6,304.7,,,18.3,4.05
2018-06-22 22:45:23,583022700,120.0,14.6,304.3,,,18.3,4.05
2018-06-22 22:50:28,583023000,121.3,14.6,305.3,,,18.3,4.05
2018-06-22 22:55:23,583023300,121.0,14.6,303.7,,,18.3,4.05
2018-06-22 23:00:23,583023600,122.0,14.6,302.3,,,18.3,4.05
2018-06-22 23:05:23,583023900,121.7,14.6,305.7,,,18.5,4.05
2018-06-22 23:10:23,583024200,120.0,14.6,304.3,,,18.5,4.05
2018-06-22 23:15:27,583024500,122.0,14.6,303.0,,,18.5,4.05
2018-06-22 23:20:23,583024800,121.0,14.6,303.3,,,18.5,4.05
2018-06-22 23:25:23,583025100,121.0,14.5,304.7,,,18.5,4.05
2018-06-22 23:30:23,583025400,121.0,14.5,303.3,,,18.5,4.05
2018-06-22 23:35:23,583025700,121.0,14.5,304.7,,,18.5,4.05
2018-06-22 23:40:27,583026000,121.3,14.5,303.0,,,18.5,4.05
2018-06-22 23:45:22,583026300,122.0,14.5,304.3,,,18.8,4.05
2018-06-22 23:50:23,583026600,121.3,14.5,303.7,,,18.8,4.05
2018-06-22 23:55:39,583026900,121.3,14.5,303.3,,,18.8,4.05
2018-06-23 00:00:23,583027200,120.3,14.5,302.3,,,18.8,4.05
2018-06-23 00:05:26,583027500,120.7,14.5,304.7,,,18.8,4.05
2018-06-23 00:10:24,583027800,121.3,14.5,303.0,,,18.8,4.05
2018-06-23 00:15:23,583028100,121.7,14.5,302.3,,,19.0,4.05
2018-06-23 00:20:23,583028400,121.7,14.5,304.7,,,18.8,4.05
2018-06-23 00:25:23,583028700,120.0,14.5,303.7,,,19.0,4.05
2018-06-23 00:30:26,583029000,120.7,14.5,302.3,,,19.0,4.05
2018-06-23 00:35:23,583029300,121.0,14.5,304.7,,,19.0,4.05
2018-06-23 00:40:22,583029600,121.7,14.5,302.7,,,19.0,4.05
2018-06-23 00:45:23,583029900,121.3,14.6,305.0,,,19.0,4.05
2018-06-23 00:50:39,583030200,122.0,14.6,304.3,,,19.0,4.05
2018-06-23 00:55:26,583030500,121.0,14.6,304.0,,,19.3,4.05
2018-06-23 01:00:23,583030800,121.0,14.6,302.7,,,19.3,4.05
2018-06-23 01:05:24,583031100,121.0,14.6,305.3,,,19.3,4.05
2018-06-23 01:10:23,583031400,120.7,14.6,303.3,,,19.3,4.05
2018-06-23 01:15:24,583031700,121.3,14.6,302.7,,,19.3,4.05
2018-06-23 01:20:27,583032000,120.7,14.6,303.3,,,19.5,4.05
2018-06-23 01:25:23,583032300,120.7,14.6,302.3,,,19.5,4.05
2018-06-23 01:30:23,583032600,121.3,14.6,303.7,,,19.3,4.05
2018-06-23 01:35:23,583032900,121.0,14.6,303.3,,,19.5,4.05
2018-06-23 01:40:23,583033200,121.7,14.6,303.7,,,19.5,4.05
2018-06-23 01:45:26,583033500,121.0,14.6,303.7,,,19.5,4.05
2018-06-23 01:50:23,583033800,120.0,14.6,302.0,,,19.5,4.05
2018-06-23 01:55:39,583034100,121.0,14.6,304.7,,,19.5,4.05
2018-06-23 02:00:23,583034400,120.7,14.6,304.3,,,19.5,4.05
2018-06-23 02:05:23,583034700,121.3,14.6,304.3,,,19.5,4.05
2018-06-23 02:10:27,583035000,121.3,14.6,304.3,,,19.5,4.05
2018-06-23 02:15:25,583035300,121.0,14.6,303.0,,,19.5,4.05
2018-06-23 02:20:23,583035600,121.0,14.6,304.0,,,19.5,4.05
2018-06-23 02:25:23,583035900,120.3,14.6,303.0,,,19.5,4.05
2018-06-23 02:30:22,583036200,120.3,14.6,301.7,,,19.5,4.05
2018-06-23 02:35:26,583036500,121.0,14.6,304.3,,,19.5,4.05
2018-06-23 02:40:22,583036800,121.0,14.6,304.0,,,19.5,4.05
2018-06-23 02:45:23,583037100,121.7,14.6,305.0,,,19.5,4.05
2018-06-23 02:50:23,583037400,121.3,14.6,302.7,,,19.5,4.05
2018-06-23 02:55:23,583037700,120.7,14.6,303.0,,,19.5,4.05
2018-06-23 03:00:26,583038000,120.7,14.6,304.3,,,19.5,4.05
2018-06-23 03:05:23,583038300,121.0,14.6,302.0,,,19.5,4.05
2018-06-23 03:10:23,583038600,122.0,14.6,304.7,,,19.5,4.05
2018-06-23 03:15:23,583038900,120.7,14.6,304.7,,,19.5,4.05
2018-06-23 03:20:23,583039200,120.7,14.6,305.0,,,19.5,4.05
2018-06-23 03:25:26,583039500,120.0,14.6,304.0,,,19.5,4.05
2018-06-23 03:30:39,583039800,121.0,14.6,305.0,,,19.5,4.05
2018-06-23 03:35:23,583040100,120.7,14.6,304.3,,,19.5,4.05
2018-06-23 03:40:23,583040400,120.7,14.6,303.0,,,19.5,4.05
2018-06-23 03:45:23,583040700,120.7,14.6,304.3,,,19.5,4.05
2018-06-23 03:50:26,583041000,120.3,14.6,303.3,,,19.5,4.05
2018-06-23 03:55:23,583041300,121.7,14.6,304.7,,,19.5,4.05
2018-06-23 04:00:24,583041600,121.0,14.6,304.3,,,19.5,4.05
2018-06-23 04:05:23,583041900,120.7,14.6,305.0,,,19.5,4.05
2018-06-23 04:10:23,583042200,121.0,14.6,304.7,,,19.5,4.05
2018-06-23 04:15:26,583042500,120.0,14.6,307.0,,,19.5,4.05
2018-06-23 04:20:23,583042800,121.3,14.6,309.0,,,19.3,4.05
2018-06-23 04:25:23,583043100,121.0,14.6,307.7,,,19.3,4.05
2018-06-23 04:30:23,583043400,121.0,14.6,309.7,,,19.3,4.05
2018-06-23 04:35:23,583043700,121.0,14.6,308.0,,,19.3,4.05
2018-06-23 04:40:26,583044000,121.0,14.6,310.3,,,19.3,4.05
2018-06-23 04:45:23,583044300,121.0,14.6,310.7,,,19.3,4.05
2018-06-23 04:50:23,583044600,120.3,14.6,310.0,,,19.3,4.05
2018-06-23 04:55:22,583044900,120.3,14.6,312.0,,,19.0,4.05
2018-06-23 05:00:23,583045200,121.0,14.6,309.7,,,19.0,4.05
2018-06-23 05:05:26,583045500,121.0,14.6,309.7,,,19.3,4.05
2018-06-23 05:10:23,583045800,121.0,14.6,308.3,,,19.3,4.05
2018-06-23 05:15:23,583046100,121.0,14.6,308.7,,,19.0,4.05
2018-06-23 05:20:22,583046400,121.7,14.6,310.0,,,19.3,4.05
2018-06-23 05:25:23,583046700,121.0,14.6,309.3,,,19.3,4.05
2018-06-23 05:30:26,583047000,120.3,14.6,308.3,,,19.0,4.05
2018-06-23 05:35:23,583047300,121.0,14.6,310.0,,,19.0,4.05
2018-06-23 05:40:23,583047600,120.7,14.5,310.3,,,19.0,4.05
2018-06-23 05:45:23,583047900,120.7,14.5,309.7,,,19.0,4.05
2018-06-23 05:50:22,583048200,120.7,14.5,309.0,,,19.0,4.05
2018-06-23 05:55:26,583048500,120.0,14.5,309.3,,,19.0,4.05
2018-06-23 06:00:23,583048800,121.0,14.5,309.7,,,19.0,4.05
2018-06-23 06:05:23,583049100,120.3,14.5,309.0,,,19.0,4.05
2018-06-23 06:10:23,583049400,121.0,14.5,311.7,,,19.0,4.05
2018-06-23 06:15:23,583049700,122.0,14.5,310.0,,,19.0,4.05
2018-06-23 06:20:26,583050000,121.3,14.5,308.7,,,19.0,4.05
2018-06-23 06:25:23,583050300,121.7,14.5,309.7,,,19.0,4.05
2018-06-23 06:30:24,583050600,121.0,14.5,310.7,,,19.0,4.05
2018-06-23 06:35:23,583050900,121.3,14.5,309.7,,,19.0,4.03
2018-06-23 06:40:23,583051200,121.0,14.5,311.3,,,19.0,4.03
2018-06-23 06:45:26,583051500,121.7,14.5,310.3,,,19.0,4.03
2018-06-23 06:50:23,583051800,120.3,14.5,311.7,,,19.0,4.03
2018-06-23 06:55:23,583052100,122.0,14.5,308.3,,,19.0,4.03
2018-06-23 07:00:23,583052400,121.0,14.5,311.0,,,19.0,4.03
2018-06-23 07:05:24,583052700,121.0,14.5,310.7,,,19.0,4.03
2018-06-23 07:10:26,583053000,122.0,14.5,308.7,,,19.0,4.03
2018-06-23 07:15:23,583053300,120.7,14.5,311.3,,,19.0,4.03
2018-06-23 07:20:23,583053600,120.0,14.5,311.7,,,19.0,4.03
2018-06-23 07:25:24,583053900,120.3,14.5,312.3,,,19.0,4.03
2018-06-23 07:30:24,583054200,120.3,14.5,312.3,,,19.0,4.03
2018-06-23 07:35:25,583054500,120.7,14.5,308.7,,,19.3,4.03
2018-06-23 07:40:23,583054800,120.7,14.5,310.7,,,19.0,4.03
2018-06-23 07:45:23,583055100,121.3,14.5,310.0,,,19.0,4.03
2018-06-23 07:50:23,583055400,121.0,14.5,308.7,,,19.3,4.03
2018-06-23 07:55:23,583055700,120.0,14.5,310.0,,,19.0,4.03
2018-06-23 08:00:27,583056000,120.0,14.5,311.3,,,19.0,4.03
2018-06-23 08:05:23,583056300,121.3,14.5,310.0,,,19.3,4.03
2018-06-23 08:10:23,583056600,120.3,14.5,309.7,,,19.3,4.03
2018-06-23 08:15:23,583056900,120.3,14.5,310.3,,,19.3,4.03
2018-06-23 08:20:23,583057200,121.7,14.5,311.3,,,19.3,4.03
2018-06-23 08:25:26,583057500,122.0,14.5,312.0,,,19.3,4.03
2018-06-23 08:30:26,583057800,121.3,14.5,310.7,,,19.3,4.03
2018-06-23 08:35:23,583058100,121.3,14.5,311.3,,,19.3,4.03
2018-06-23 08:40:23,583058400,119.7,14.5,310.3,,,19.3,4.03
2018-06-23 08:45:23,583058700,119.7,14.5,309.3,,,19.5,4.03
2018-06-23 08:50:26,583059000,120.3,14.5,310.7,,,19.3,4.03
2018-06-23 08:55:23,583059300,121.7,14.5,312.3,,,19.5,4.03
2018-06-23 09:00:23,583059600,121.3,14.5,310.7,,,19.5,4.03
2018-06-23 09:05:23,583059900,121.0,14.5,310.3,,,19.5,4.03
2018-06-23 09:10:23,583060200,121.0,14.5,310.3,,,19.5,4.03
2018-06-23 09:15:26,583060500,121.3,14.5,313.3,,,19.5,4.03
2018-06-23 09:20:23,583060800,121.0,14.5,310.7,,,19.5,4.03
2018-06-23 09:25:24,583061100,121.0,14.5,312.3,,,19.8,4.03
2018-06-23 09:30:23,583061400,120.7,14.5,311.3,,,19.8,4.03
2018-06-23 09:35:23,583061700,121.3,14.5,311.7,,,19.8,4.03
2018-06-23 09:40:26,583062000,120.0,14.5,312.0,,,19.8,4.03
2018-06-23 09:45:23,583062300,121.3,14.5,312.0,,,19.8,4.03
2018-06-23 09:50:22,583062600,120.7,14.5,310.7,,,19.8,4.03
2018-06-23 09:55:23,583062900,122.0,14.5,311.0,,,20.0,4.03
2018-06-23 10:00:25,583063200,121.0,14.5,312.0,,,20.0,4.03
2018-06-23 10:05:26,583063500,121.0,14.5,310.3,,,20.0,4.03
2018-06-23 10:10:24,583063800,121.3,14.6,307.7,,,20.0,4.03
2018-06-23 10:15:23,583064100,120.3,14.6,312.0,,,20.0,4.03
2018-06-23 10:20:23,583064400,120.7,14.6,310.3,,,20.3,4.03
2018-06-23 10:25:29,583064700,120.7,14.5,310.3,,,20.0,4.03
2018-06-23 10:30:26,583065000,121.0,14.5,312.3,,,20.3,4.03
2018-06-23 10:35:23,583065300,121.0,14.5,312.0,,,20.3,4.03
2018-06-23 10:40:24,583065600,120.3,14.6,310.3,,,20.3,4.03
2018-06-23 10:45:23,583065900,120.0,14.6,313.3,,,20.3,4.03
2018-06-23 10:50:23,583066200,120.3,14.6,310.7,,,20.5,4.03
2018-06-23 10:55:27,583066500,121.3,14.6,307.0,,,20.5,4.03
2018-06-23 11:00:23,583066800,122.0,14.6,308.7,,,20.3,4.03
2018-06-23 11:05:23,583067100,121.3,14.6,306.3,,,20.5,4.03
2018-06-23 11:10:23,583067400,121.7,14.6,309.7,,,20.5,4.03
2018-06-23 11:15:23,583067700,122.0,14.6,307.0,,,20.5,4.03
2018-06-23 11:20:27,583068000,122.7,14.6,313.0,,,20.5,4.03
2018-06-23 11:25:24,583068300,123.0,14.6,314.0,,,20.8,4.03
2018-06-23 11:30:23,583068600,122.0,14.6,312.0,,,20.5,4.03
2018-06-23 11:35:24,583068900,123.0,14.6,313.7,,,20.5,4.03
2018-06-23 11:40:23,583069200,122.3,14.6,312.3,,,20.8,4.03
2018-06-23 11:45:26,583069500,122.3,14.6,315.3,,,20.5,4.03
2018-06-23 11:50:22,583069800,122.7,14.6,312.0,,,20.5,4.03
2018-06-23 11:55:24,583070100,122.3,14.6,312.7,,,20.5,4.03
2018-06-23 12:00:23,583070400,121.7,14.6,313.0,,,20.8,4.03
2018-06-23 12:05:22,583070700,121.3,14.6,313.0,,,20.5,4.03
2018-06-23 12:10:26,583071000,121.0,14.6,313.7,,,20.5,4.03
2018-06-23 12:15:23,583071300,122.3,14.6,313.0,,,20.5,4.03
2018-06-23 12:20:23,583071600,121.0,14.6,316.0,,,20.5,4.03
2018-06-23 12:25:23,583071900,121.3,14.6,314.0,,,20.8,4.03
2018-06-23 12:30:23,583072200,122.0,14.6,314.0,,,20.8,4.03
2018-06-23 12:35:26,583072500,121.7,14.6,313.7,,,20.8,4.03
2018-06-23 12:40:23,583072800,120.0,14.6,314.0,,,20.8,4.03
2018-06-23 12:45:23,583073100,121.3,14.6,313.0,,,20.8,4.03
2018-06-23 12:50:23,583073400,120.7,14.6,312.7,,,20.8,4.03
2018-06-23 12:55:25,583073700,121.0,14.6,315.3,,,20.8,4.03
2018-06-23 13:00:28,583074000,120.3,14.6,315.0,,,20.8,4.03
2018-06-23 13:05:23,583074300,121.0,14.6,314.0,,,20.8,4.03
2018-06-23 13:10:22,583074600,121.0,14.6,312.7,,,21.0,4.03
2018-06-23 13:15:23,583074900,122.0,14.6,313.3,,,21.0,4.03
2018-06-23 13:20:23,583075200,121.0,14.7,314.7,,,20.8,4.03
2018-06-23 13:25:26,583075500,121.3,14.7,313.3,,,21.0,4.03
2018-06-23 13:30:23,583075800,122.0,14.7,312.7,,,21.0,4.03
2018-06-23 13:35:23,583076100,120.7,14.7,314.0,,,21.0,4.03
2018-06-23 13:40:23,583076400,122.0,14.7,312.3,,,21.0,4.03
2018-06-23 13:45:23,583076700,121.3,14.7,313.0,,,21.0,4.03
2018-06-23 13:50:26,583077000,120.7,14.7,314.7,,,21.0,4.03
2018-06-23 13:55:24,583077300,120.3,14.7,314.7,,,21.3,4.03
2018-06-23 14:00:23,583077600,122.7,14.7,314.0,,,21.3,4.03
2018-06-23 14:05:22,583077900,121.7,14.7,315.0,,,21.3,4.03
2018-06-23 14:10:24,583078200,121.0,14.7,314.3,,,21.3,4.03
2018-06-23 14:15:26,583078500,121.3,14.7,314.7,,,21.3,4.03
2018-06-23 14:20:22,583078800,121.7,14.7,314.3,,,21.5,4.03
2018-06-23 14:25:23,583079100,121.3,14.7,312.7,,,21.5,4.03
2018-06-23 14:30:24,583079400,122.3,14.7,315.0,,,21.5,4.03
2018-06-23 14:35:23,583079700,122.7,14.7,313.7,,,21.5,4.03
2018-06-23 14:40:26,583080000,122.7,14.7,313.7,,,21.5,4.03
2018-06-23 14:45:22,583080300,122.3,14.7,314.3,,,21.5,4.03
2018-06-23 14:50:24,583080600,122.3,14.7,314.3,,,21.5,4.03
2018-06-23 14:55:23,583080900,122.0,14.7,315.7,,,21.5,4.03
2018-06-23 15:00:22,583081200,122.7,14.7,316.7,,,21.5,4.03
2018-06-23 15:05:27,583081500,122.3,14.7,315.7,,,21.5,4.03
2018-06-23 15:10:23,583081800,121.7,14.7,315.7,,,21.8,4.03
2018-06-23 15:15:23,583082100,123.0,14.7,315.7,,,21.8,4.03
2018-06-23 15:20:23,583082400,121.3,14.7,313.7,,,21.8,4.03
2018-06-23 15:25:23,583082700,123.3,14.7,315.7,,,21.8,4.03
2018-06-23 15:30:27,583083000,121.7,14.7,314.3,,,21.8,4.03
2018-06-23 15:35:23,583083300,121.3,14.7,316.0,,,22.0,4.03
2018-06-23 15:40:23,583083600,122.7,14.8,313.3,,,22.0,4.03
2018-06-23 15:45:23,583083900,121.0,14.8,314.7,,,22.0,4.03
2018-06-23 15:50:23,583084200,121.3,14.8,315.0,,,22.0,4.03
2018-06-23 15:55:26,583084500,122.0,14.8,313.7,,,22.0,4.03
2018-06-23 16:00:23,583084800,122.3,14.8,316.3,,,22.3,4.03
2018-06-23 16:05:23,583085100,121.7,14.8,315.3,,,22.3,4.03
2018-06-23 16:10:23,583085400,123.0,14.8,316.3,,,22.3,4.03
2018-06-23 16:15:23,583085700,122.3,14.8,315.7,,,22.3,4.03
2018-06-23 16:20:26,583086000,122.0,14.8,315.7,,,22.3,4.03
2018-06-23 16:25:23,583086300,122.0,14.8,315.3,,,22.3,4.03
2018-06-23 16:30:23,583086600,122.7,14.8,314.0,,,22.5,4.03
2018-06-23 16:35:23,583086900,121.3,14.8,317.0,,,22.3,4.03
2018-06-23 16:40:23,583087200,121.3,14.8,314.7,,,22.5,4.03
2018-06-23 16:45:26,583087500,122.0,14.8,315.0,,,22.5,4.03
2018-06-23 16:50:23,583087800,121.0,14.8,315.3,,,22.3,4.03
2018-06-23 16:55:23,583088100,121.0,14.8,316.0,,,22.3,4.03
2018-06-23 17:00:23,583088400,120.7,14.8,314.7,,,22.3,4.03
2018-06-23 17:05:23,583088700,122.0,14.8,316.3,,,22.3,4.03
2018-06-23 17:10:27,583089000,122.0,14.8,314.0,,,22.3,4.03
2018-06-23 17:15:23,583089300,122.0,14.8,314.7,,,22.3,4.03
2018-06-23 17:20:23,583089600,122.0,14.8,316.3,,,22.3,4.03
2018-06-23 17:25:22,583089900,121.0,14.8,316.0,,,22.3,4.03
2018-06-23 17:30:23,583090200,121.3,14.8,316.7,,,22.3,4.03
2018-06-23 17:35:26,583090500,122.0,14.8,315.7,,,22.5,4.03
2018-06-23 17:40:23,583090800,122.0,14.8,314.7,,,22.3,4.03
2018-06-23 17:45:23,583091100,122.0,14.8,315.0,,,22.3,4.03
2018-06-23 17:50:23,583091400,121.7,14.8,314.7,,,22.3,4.03
2018-06-23 17:55:24,583091700,122.0,14.8,317.0,,,22.5,4.03
2018-06-23 18:00:28,583092000,122.0,14.8,316.7,,,22.3,4.03
2018-06-23 18:05:30,583092300,122.0,14.8,317.0,,,22.5,4.03
2018-06-23 18:10:25,583092600,121.7,14.8,316.0,,,22.5,4.03
2018-06-23 18:15:23,583092900,122.0,14.8,316.0,,,22.5,4.03
2018-06-23 18:20:22,583093200,122.0,14.8,317.3,,,22.5,4.03
2018-06-23 18:25:31,583093500,121.7,14.8,314.3,,,22.5,4.03
2018-06-23 18:30:23,583093800,121.0,14.8,313.3,,,22.5,4.03
2018-06-23 18:35:23,583094100,121.0,14.8,316.0,,,22.5,4.03
2018-06-23 18:40:23,583094400,122.7,14.8,316.7,,,22.5,4.03
2018-06-23 18:45:23,583094700,121.0,14.8,318.0,,,22.3,4.03
2018-06-23 18:50:26,583095000,122.7,14.8,315.0,,,22.3,4.03
2018-06-23 18:55:24,583095300,121.7,14.8,316.7,,,22.3,4.03
2018-06-23 19:00:23,583095600,121.0,14.8,315.0,,,22.3,4.03
2018-06-23 19:05:23,583095900,121.7,14.8,317.0,,,22.3,4.03
2018-06-23 19:10:23,583096200,121.7,14.8,317.0,,,22.3,4.03
2018-06-23 19:15:26,583096500,121.3,14.8,315.7,,,22.3,4.03
2018-06-23 19:20:23,583096800,122.0,14.8,315.3,,,22.3,4.03
2018-06-23 19:25:23,583097100,121.0,14.8,316.0,,,22.3,4.03
2018-06-23 19:30:23,583097400,120.3,14.8,317.7,,,22.3,4.03
2018-06-23 19:35:23,583097700,121.7,14.8,319.3,,,22.3,4.03
2018-06-23 19:40:26,583098000,120.3,14.8,317.7,,,22.0,4.03
2018-06-23 19:45:23,583098300,121.0,14.8,317.3,,,22.0,4.03
2018-06-23 19:50:23,583098600,121.7,14.8,320.0,,,22.0,4.03
2018-06-23 19:55:22,583098900,121.3,14.8,315.7,,,22.0,4.03
2018-06-23 20:00:23,583099200,122.0,14.8,316.7,,,22.0,4.03
2018-06-23 20:05:26,583099500,121.0,14.8,319.0,,,22.0,4.03
2018-06-23 20:10:23,583099800,121.0,14.8,318.3,,,21.8,4.03
2018-06-23 20:15:23,583100100,121.0,14.8,315.7,,,22.0,4.03
2018-06-23 20:20:22,583100400,121.7,14.8,317.0,,,21.8,4.03
2018-06-23 20:25:23,583100700,121.0,14.8,316.7,,,21.8,4.03
2018-06-23 20:30:26,583101000,120.7,14.8,315.7,,,21.8,4.03
2018-06-23 20:35:23,583101300,120.3,14.8,317.7,,,21.8,4.03
2018-06-23 20:40:23,583101600,120.3,14.7,319.7,,,21.8,4.03
2018-06-23 20:45:24,583101900,121.7,14.7,317.7,,,21.8,4.03
2018-06-23 20:50:23,583102200,120.0,14.8,316.7,,,21.8,4.03
2018-06-23 20:55:26,583102500,121.0,14.7,314.7,,,21.8,4.03
2018-06-23 21:00:22,583102800,121.3,14.7,313.7,,,21.8,4.03
2018-06-23 21:05:23,583103100,121.0,14.7,312.7,,,21.8,4.03
2018-06-23 21:10:23,583103400,122.0,14.7,311.7,,,21.8,4.03
2018-06-23 21:15:23,583103700,121.7,14.7,313.7,,,21.8,4.03
2018-06-23 21:20:26,583104000,120.3,14.7,313.7,,,21.8,4.03
2018-06-23 21:25:23,583104300,122.0,14.7,314.0,,,21.5,4.03
2018-06-23 21:30:23,583104600,121.3,14.7,314.0,,,21.8,4.03
2018-06-23 21:35:23,583104900,120.7,14.7,318.0,,,21.8,4.03
2018-06-23 21:40:22,583105200,120.3,14.7,312.0,,,21.8,4.03
2018-06-23 21:45:26,583105500,122.0,14.7,317.0,,,21.5,4.03
2018-06-23 21:50:24,583105800,121.7,14.7,314.0,,,21.8,4.03
2018-06-23 21:55:22,583106100,120.7,14.7,314.3,,,21.5,4.03
2018-06-23 22:00:23,583106400,122.0,14.7,313.3,,,21.5,4.03
2018-06-23 22:05:23,583106700,121.3,14.7,317.3,,,21.5,4.03
2018-06-23 22:10:27,583107000,121.0,14.7,316.3,,,21.5,4.02
2018-06-23 22:15:23,583107300,121.3,14.7,318.0,,,21.5,4.03
2018-06-23 22:20:23,583107600,120.7,14.7,312.0,,,21.5,4.03
2018-06-23 22:25:23,583107900,121.3,14.7,314.0,,,21.5,4.02
2018-06-23 22:30:23,583108200,121.7,14.7,311.0,,,21.5,4.03
2018-06-23 22:35:26,583108500,120.0,14.7,313.7,,,21.5,4.02
2018-06-23 22:40:23,583108800,121.0,14.7,315.3,,,21.5,4.02
2018-06-23 22:45:23,583109100,121.7,14.7,312.3,,,21.5,4.02
2018-06-23 22:50:23,583109400,120.0,14.7,311.0,,,21.5,4.02
2018-06-23 22:55:23,583109700,121.0,14.7,313.0,,,21.5,4.02
2018-06-23 23:00:26,583110000,120.7,14.7,311.0,,,21.5,4.02
2018-06-23 23:05:23,583110300,121.7,14.7,312.7,,,21.5,4.02
2018-06-23 23:10:23,583110600,121.3,14.7,311.7,,,21.5,4.02
2018-06-23 23:15:23,583110900,121.3,14.7,314.7,,,21.5,4.02
2018-06-23 23:20:23,583111200,120.7,14.7,313.3,,,21.5,4.02
2018-06-23 23:25:27,583111500,121.0,14.7,312.0,,,21.5,4.02
2018-06-23 23:30:23,583111800,121.0,14.7,316.3,,,21.5,4.02
2018-06-23 23:35:23,583112100,121.0,14.7,318.0,,,21.5,4.02
2018-06-23 23:40:23,583112400,121.7,14.7,313.3,,,21.3,4.02
2018-06-23 23:45:23,583112700,121.7,14.7,315.3,,,21.5,4.02
2018-06-23 23:50:27,583113000,121.0,14.7,314.3,,,21.5,4.02
2018-06-23 23:55:22,583113300,121.0,14.7,316.0,,,21.5,4.02
2018-06-24 00:00:23,583113600,122.0,14.7,314.7,,,21.5,4.02
2018-06-24 00:05:32,583113900,121.0,14.7,315.0,,,21.5,4.02
2018-06-24 00:10:22,583114200,121.0,14.7,318.3,,,21.5,4.02
2018-06-24 00:15:26,583114500,120.7,14.7,316.0,,,21.5,4.02
2018-06-24 00:20:23,583114800,121.0,14.7,315.7,,,21.5,4.02
2018-06-24 00:25:23,583115100,120.7,14.7,316.0,,,21.5,4.02
2018-06-24 00:30:23,583115400,120.0,14.7,317.7,,,21.5,4.02
2018-06-24 00:35:22,583115700,120.0,14.7,314.0,,,21.5,4.02
2018-06-24 00:40:26,583116000,121.0,14.7,316.0,,,21.5,4.02
2018-06-24 00:45:23,583116300,121.0,14.7,316.7,,,21.5,4.02
2018-06-24 00:50:23,583116600,121.0,14.7,314.7,,,21.5,4.02
2018-06-24 00:55:23,583116900,120.7,14.7,313.0,,,21.5,4.02
2018-06-24 01:00:26,583117200,120.7,14.7,315.0,,,21.8,4.02
2018-06-24 01:05:26,583117500,120.3,14.7,314.7,,,21.5,4.02
2018-06-24 01:10:23,583117800,121.3,14.7,318.0,,,21.8,4.02
2018-06-24 01:15:22,583118100,122.0,14.7,314.7,,,21.5,4.02
2018-06-24 01:20:23,583118400,121.3,14.7,316.7,,,21.5,4.02
2018-06-24 01:25:23,583118700,121.0,14.7,316.3,,,21.5,4.02
2018-06-24 01:30:26,583119000,121.0,14.7,315.3,,,21.8,4.02
2018-06-24 01:35:23,583119300,121.3,14.7,316.7,,,21.8,4.02
2018-06-24 01:40:24,583119600,120.3,14.7,315.0,,,21.8,4.02
2018-06-24 01:45:23,583119900,120.3,14.7,313.3,,,21.8,4.02
2018-06-24 01:50:23,583120200,121.0,14.7,316.0,,,21.8,4.02
2018-06-24 01:55:26,583120500,120.3,14.7,314.7,,,21.8,4.02
2018-06-24 02:00:23,583120800,121.3,14.7,317.0,,,21.8,4.02
2018-06-24 02:05:23,583121100,120.3,14.7,317.3,,,21.8,4.02
2018-06-24 02:10:22,583121400,121.0,14.7,314.3,,,21.8,4.02
2018-06-24 02:15:23,583121700,120.7,14.7,315.0,,,22.0,4.02
2018-06-24 02:20:26,583122000,121.0,14.7,319.0,,,22.0,4.02
2018-06-24 02:25:23,583122300,121.3,14.7,312.7,,,22.0,4.02
2018-06-24 02:30:23,583122600,121.0,14.7,314.7,,,22.0,4.02
2018-06-24 02:35:22,583122900,121.0,14.7,315.3,,,22.0,4.02
2018-06-24 02:40:23,583123200,120.7,14.7,318.3,,,22.0,4.02
2018-06-24 02:45:27,583123500,120.7,14.7,316.3,,,22.0,4.02
2018-06-24 02:50:23,583123800,121.3,14.7,316.7,,,22.0,4.02
2018-06-24 02:55:23,583124100,121.3,14.7,315.7,,,22.0,4.02
2018-06-24 03:00:23,583124400,120.0,14.7,318.0,,,22.0,4.02
2018-06-24 03:05:23,583124700,120.7,14.7,315.0,,,22.0,4.02
2018-06-24 03:10:26,583125000,121.0,14.7,316.0,,,22.0,4.02
2018-06-24 03:15:23,583125300,121.3,14.7,313.7,,,22.0,4.02
2018-06-24 03:20:23,583125600,121.0,14.7,311.0,,,22.0,4.02
2018-06-24 03:25:23,583125900,120.0,14.7,315.0,,,22.0,4.02
2018-06-24 03:30:22,583126200,121.0,14.7,315.7,,,22.0,4.02
2018-06-24 03:35:26,583126500,121.3,14.7,313.0,,,22.0,4.02
2018-06-24 03:40:23,583126800,121.3,14.7,313.0,,,21.8,4.02
2018-06-24 03:45:23,583127100,121.0,14.7,314.0,,,21.8,4.02
2018-06-24 03:50:23,583127400,121.3,14.7,312.3,,,21.8,4.02
2018-06-24 03:55:23,583127700,121.0,14.7,318.7,,,21.8,4.02
2018-06-24 04:00:26,583128000,121.3,14.7,317.7,,,21.8,4.02
2018-06-24 04:05:23,583128300,122.0,14.7,320.3,,,21.8,4.02
2018-06-24 04:10:22,583128600,123.0,14.7,317.0,,,21.8,4.02
2018-06-24 04:15:23,583128900,121.7,14.7,316.0,,,21.8,4.02
2018-06-24 04:20:23,583129200,122.0,14.7,318.3,,,21.5,4.02
2018-06-24 04:25:26,583129500,120.7,14.7,316.7,,,21.5,4.02
2018-06-24 04:30:23,583129800,121.0,14.7,316.0,,,21.5,4.02
2018-06-24 04:35:23,583130100,122.0,14.7,315.0,,,21.5,4.02
2018-06-24 04:40:23,583130400,121.7,14.7,316.3,,,21.5,4.02
2018-06-24 04:45:23,583130700,121.7,14.7,315.7,,,21.5,4.02
2018-06-24 04:50:26,583131000,122.0,14.7,317.3,,,21.5,4.02
2018-06-24 04:55:23,583131300,121.0,14.7,316.0,,,21.5,4.02
2018-06-24 05:00:23,583131600,121.3,14.7,315.0,,,21.3,4.02
2018-06-24 05:05:24,583131900,121.0,14.7,315.0,,,21.3,4.02
2018-06-24 05:10:23,583132200,121.3,14.7,316.3,,,21.3,4.02
2018-06-24 05:15:27,583132500,121.0,14.7,316.0,,,21.3,4.02
2018-06-24 05:20:23,583132800,121.0,14.7,315.0,,,21.3,4.02
2018-06-24 05:25:23,583133100,122.3,14.7,315.7,,,21.3,4.02
2018-06-24 05:30:22,583133400,120.7,14.7,315.0,,,21.3,4.02
2018-06-24 05:35:23,583133700,121.3,14.7,314.7,,,21.5,4.02
2018-06-24 05:40:27,583134000,120.3,14.7,316.7,,,21.5,4.02
2018-06-24 05:45:23,583134300,121.3,14.7,315.7,,,21.5,4.02
2018-06-24 05:50:23,583134600,121.7,14.7,316.3,,,21.5,4.02
2018-06-24 05:55:23,583134900,121.7,14.7,318.3,,,21.3,4.02
2018-06-24 06:00:23,583135200,121.7,14.7,316.0,,,21.5,4.02
2018-06-24 06:05:27,583135500,121.3,14.7,317.0,,,21.5,4.02
2018-06-24 06:10:22,583135800,121.0,14.7,316.0,,,21.5,4.02
2018-06-24 06:15:23,583136100,121.0,14.7,315.0,,,21.5,4.02
2018-06-24 06:20:23,583136400,121.0,14.7,315.3,,,21.5,4.02
2018-06-24 06:25:22,583136700,122.0,14.7,315.7,,,21.5,4.02
2018-06-24 06:30:26,583137000,121.0,14.7,312.3,,,21.8,4.02
2018-06-24 06:35:23,583137300,121.7,14.7,318.3,,,21.8,4.02
2018-06-24 06:40:23,583137600,122.0,14.7,315.3,,,21.8,4.02
2018-06-24 06:45:23,583137900,123.0,14.7,317.3,,,21.8,4.02
2018-06-24 06:50:22,583138200,122.7,14.7,315.7,,,22.0,4.02
2018-06-24 06:55:26,583138500,122.0,14.7,317.3,,,22.0,4.02
2018-06-24 07:00:24,583138800,122.0,14.7,315.7,,,22.0,4.02
2018-06-24 07:05:22,583139100,122.3,14.7,317.0,,,22.0,4.02
2018-06-24 07:10:23,583139400,122.3,14.7,318.7,,,22.3,4.02
2018-06-24 07:15:23,583139700,122.7,14.7,317.0,,,22.3,4.02
2018-06-24 07:20:26,583140000,122.0,14.8,318.0,,,22.5,4.02
2018-06-24 07:25:23,583140300,121.3,14.8,314.7,,,22.3,4.02
2018-06-24 07:30:23,583140600,122.0,14.8,319.0,,,22.5,4.02
2018-06-24 07:35:23,583140900,122.0,14.8,318.0,,,22.5,4.02
2018-06-24 07:40:23,583141200,122.0,14.8,320.0,,,22.5,4.02
2018-06-24 07:45:26,583141500,121.0,14.8,320.0,,,22.8,4.02
2018-06-24 07:50:23,583141800,120.7,14.8,317.7,,,22.8,4.02
2018-06-24 07:55:23,583142100,121.3,14.8,317.7,,,23.0,4.02
2018-06-24 08:00:24,583142400,121.0,14.8,318.0,,,23.0,4.02
2018-06-24 08:05:23,583142700,121.7,14.8,318.0,,,23.3,4.02
2018-06-24 08:10:26,583143000,121.0,14.9,318.3,,,23.3,4.02
2018-06-24 08:15:22,583143300,121.7,14.9,318.0,,,23.5,4.02
2018-06-24 08:20:25,583143600,122.3,14.9,319.3,,,23.5,4.02
2018-06-24 08:25:22,583143900,122.3,14.9,318.3,,,23.8,4.02
2018-06-24 08:30:23,583144200,122.3,14.9,319.0,,,23.8,4.02
2018-06-24 08:35:26,583144500,121.7,15.0,317.7,,,23.8,4.02
2018-06-24 08:40:22,583144800,120.7,15.0,318.0,,,24.0,4.02
2018-06-24 08:45:23,583145100,121.7,15.0,317.3,,,24.3,4.02
2018-06-24 08:50:23,583145400,122.0,15.0,317.7,,,24.5,4.02
2018-06-24 08:55:23,583145700,122.0,15.0,319.3,,,24.5,4.02
2018-06-24 09:00:26,583146000,121.3,15.1,317.3,,,24.8,4.02
2018-06-24 09:05:22,583146300,122.0,15.1,318.0,,,24.8,4.02
2018-06-24 09:10:23,583146600,122.0,15.1,317.3,,,25.0,4.02
2018-06-24 09:15:23,583146900,120.3,15.2,317.3,,,25.3,4.02
2018-06-24 09:20:23,583147200,119.7,15.2,314.3,,,25.3,4.02
2018-06-24 09:25:27,583147500,121.0,15.2,319.0,,,25.5,4.02
2018-06-24 09:30:23,583147800,120.0,15.3,317.3,,,25.8,4.02
2018-06-24 09:35:22,583148100,121.3,15.3,316.0,,,26.0,4.03
2018-06-24 09:40:23,583148400,121.7,15.3,315.7,,,27.0,4.03
2018-06-24 09:45:22,583148700,121.7,15.3,316.7,,,27.0,4.02
2018-06-24 09:50:26,583149000,121.3,15.3,312.3,,,27.3,4.02
2018-06-24 09:55:23,583149300,121.7,15.4,306.3,,,27.5,4.03
2018-06-24 10:00:22,583149600,121.3,15.4,307.3,,,27.8,4.03
2018-06-24 10:05:23,583149900,121.0,15.4,308.0,,,27.8,4.03
2018-06-24 10:10:23,583150200,120.7,15.5,304.3,,,28.0,4.03
2018-06-24 10:15:28,583150500,121.3,15.5,308.0,,,28.0,4.03
2018-06-24 10:20:23,583150800,122.7,15.5,306.7,,,28.0,4.03
2018-06-24 10:25:56,583151100,122.0,15.6,309.0,,,28.3,4.03
2018-06-24 10:30:23,583151400,122.7,15.6,307.3,,,28.8,4.03
2018-06-24 10:35:23,583151700,122.0,15.6,306.7,,,29.0,4.03
2018-06-24 10:40:26,583152000,122.0,15.6,316.7,,,29.5,4.08
2018-06-24 10:45:23,583152300,123.0,15.6,316.0,,,30.3,4.08
2018-06-24 10:50:24,583152600,122.0,15.7,315.7,,,30.5,4.05
2018-06-24 10:55:23,583152900,121.7,15.7,317.7,,,30.5,4.05
2018-06-24 11:00:23,583153200,121.0,15.7,317.0,,,30.5,4.05
2018-06-24 11:05:27,583153500,122.0,15.7,309.3,,,30.5,4.05
2018-06-24 11:10:23,583153800,122.7,15.8,305.3,,,30.5,4.05
2018-06-24 11:15:23,583154100,122.7,15.8,306.0,,,30.8,4.05
2018-06-24 11:20:23,583154400,122.0,15.8,308.7,,,30.8,4.05
2018-06-24 11:25:23,583154700,122.0,15.8,308.0,,,30.8,4.05
2018-06-24 11:30:27,583155000,122.0,15.8,306.3,,,30.8,4.05
2018-06-24 11:35:23,583155300,122.0,15.9,307.3,,,30.8,4.05
2018-06-24 11:40:23,583155600,123.0,15.9,305.7,,,30.8,4.05
2018-06-24 11:45:23,583155900,122.7,15.9,306.3,,,30.8,4.05
2018-06-24 11:50:23,583156200,122.0,16.0,306.7,,,30.5,4.05
2018-06-24 11:55:26,583156500,122.0,16.0,306.7,,,30.5,4.05
2018-06-24 12:00:24,583156800,122.3,16.0,307.7,,,30.5,4.05
2018-06-24 12:05:23,583157100,121.0,16.0,307.3,,,30.5,4.05
2018-06-24 12:10:23,583157400,121.3,16.0,308.3,,,30.5,4.05
2018-06-24 12:15:22,583157700,122.0,16.0,307.0,,,30.5,4.05
2018-06-24 12:20:26,583158000,122.3,16.0,308.7,,,30.5,4.05
2018-06-24 12:25:23,583158300,122.0,16.1,307.0,,,30.5,4.05
2018-06-24 12:30:23,583158600,122.0,16.1,306.0,,,30.5,4.05
2018-06-24 12:35:23,583158900,121.3,16.1,306.3,,,30.5,4.05
2018-06-24 12:40:23,583159200,122.0,16.1,307.0,,,30.5,4.05
2018-06-24 12:45:27,583159500,121.0,16.2,308.0,,,30.8,4.05
2018-06-24 12:50:23,583159800,122.0,16.2,307.0,,,30.8,4.05
2018-06-24 12:55:23,583160100,121.7,16.2,306.3,,,30.8,4.05
2018-06-24 13:00:23,583160400,122.0,16.2,307.3,,,30.8,4.05
2018-06-24 13:05:23,583160700,121.7,16.3,307.0,,,30.8,4.05
2018-06-24 13:10:26,583161000,120.7,16.3,306.3,,,30.5,4.05
2018-06-24 13:15:23,583161300,121.3,16.3,305.7,,,30.8,4.06
2018-06-24 13:20:23,583161600,122.0,16.3,306.0,,,30.8,4.05
2018-06-24 13:25:28,583161900,122.0,16.3,307.3,,,30.8,4.06
2018-06-24 13:30:23,583162200,122.0,16.3,306.7,,,30.8,4.05
2018-06-24 13:35:26,583162500,121.7,16.3,308.7,,,30.8,4.06
2018-06-24 13:40:23,583162800,122.0,16.3,308.3,,,30.8,4.06
2018-06-24 13:45:23,583163100,122.0,16.3,307.7,,,31.0,4.06
2018-06-24 13:50:23,583163400,122.7,16.4,306.0,,,30.8,4.06
2018-06-24 13:55:23,583163700,122.3,16.4,306.3,,,31.0,4.06
2018-06-24 14:00:27,583164000,122.0,16.4,306.0,,,30.8,4.06
2018-06-24 14:05:23,583164300,123.0,16.4,306.7,,,30.8,4.06
2018-06-24 14:10:23,583164600,121.0,16.4,305.7,,,30.8,4.05
2018-06-24 14:15:23,583164900,122.3,16.4,307.0,,,30.5,4.05
2018-06-24 14:20:25,583165200,122.0,16.4,307.7,,,30.5,4.06
2018-06-24 14:25:26,583165500,122.0,16.4,306.7,,,30.5,4.06
2018-06-24 14:30:22,583165800,122.3,16.4,307.7,,,30.5,4.06
2018-06-24 14:35:23,583166100,122.3,16.4,308.0,,,30.5,4.06
2018-06-24 14:40:23,583166400,122.3,16.4,306.3,,,30.5,4.06
2018-06-24 14:45:23,583166700,122.0,16.4,308.3,,,30.3,4.06
2018-06-24 14:50:26,583167000,120.7,16.4,306.7,,,30.3,4.06
2018-06-24 14:55:22,583167300,122.0,16.3,307.0,,,30.3,4.06
2018-06-24 15:00:23,583167600,121.7,16.3,307.0,,,30.3,4.06
2018-06-24 15:05:23,583167900,121.0,16.3,305.7,,,30.3,4.06
2018-06-24 15:10:23,583168200,120.7,16.3,305.7,,,30.3,4.06
2018-06-24 15:15:26,583168500,121.0,16.3,307.7,,,30.3,4.06
2018-06-24 15:20:23,583168800,121.7,16.3,309.0,,,30.3,4.06
2018-06-24 15:25:23,583169100,121.3,16.3,307.7,,,30.3,4.06
2018-06-24 15:30:23,583169400,120.3,16.4,307.7,,,30.5,4.06
2018-06-24 15:35:22,583169700,121.7,16.4,307.0,,,30.5,4.06
2018-06-24 15:40:26,583170000,121.7,16.4,306.7,,,30.5,4.06
2018-06-24 15:45:23,583170300,122.0,16.4,306.7,,,30.5,4.06
2018-06-24 15:50:23,583170600,122.7,16.4,305.3,,,30.5,4.06
2018-06-24 15:55:23,583170900,121.7,16.4,306.7,,,30.5,4.06
2018-06-24 16:00:24,583171200,121.0,16.4,308.0,,,30.5,4.06
2018-06-24 16:05:26,583171500,121.7,16.4,304.7,,,30.3,4.06
2018-06-24 16:10:24,583171800,122.3,16.4,307.3,,,30.3,4.06
2018-06-24 16:15:23,583172100,122.7,16.4,306.7,,,30.3,4.06
2018-06-24 16:20:23,583172400,123.3,16.4,305.0,,,30.3,4.06
2018-06-24 16:25:23,583172700,122.0,16.3,307.0,,,30.3,4.06
2018-06-24 16:30:26,583173000,123.0,16.4,307.0,,,30.3,4.06
2018-06-24 16:35:23,583173300,122.7,16.4,305.7,,,30.3,4.06
2018-06-24 16:40:23,583173600,122.3,16.3,306.3,,,30.3,4.06
2018-06-24 16:45:23,583173900,123.0,16.3,309.3,,,30.3,4.06
2018-06-24 16:50:23,583174200,122.0,16.3,309.3,,,30.0,4.06
2018-06-24 16:55:26,583174500,123.0,16.3,307.0,,,30.0,4.06
2018-06-24 17:00:23,583174800,124.0,16.3,308.0,,,30.0,4.06
2018-06-24 17:05:23,583175100,123.7,16.3,308.0,,,29.8,4.06
2018-06-24 17:10:23,583175400,122.0,16.3,306.3,,,29.5,4.06
2018-06-24 17:15:23,583175700,122.7,16.3,304.3,,,29.5,4.06
2018-06-24 17:20:27,583176000,122.7,16.3,309.3,,,29.5,4.06
2018-06-24 17:25:23,583176300,122.3,16.3,308.0,,,29.3,4.05
2018-06-24 17:30:23,583176600,122.0,16.3,307.3,,,29.0,4.05
2018-06-24 17:35:24,583176900,121.7,16.2,306.7,,,29.0,4.05
2018-06-24 17:40:23,583177200,122.0,16.2,307.3,,,28.8,4.05
2018-06-24 17:45:26,583177500,122.0,16.2,308.3,,,28.8,4.05
2018-06-24 17:50:22,583177800,123.0,16.2,308.3,,,28.5,4.05
2018-06-24 17:55:23,583178100,122.3,16.2,306.0,,,28.5,4.05
2018-06-24 18:00:23,583178400,121.7,16.2,307.7,,,28.3,4.05
2018-06-24 18:05:24,583178700,121.7,16.2,307.7,,,28.3,4.05
2018-06-24 18:10:26,583179000,122.7,16.2,309.7,,,28.0,4.05
2018-06-24 18:15:23,583179300,122.0,16.2,307.3,,,28.0,4.05
2018-06-24 18:20:23,583179600,122.3,16.1,308.7,,,28.0,4.05
2018-06-24 18:25:23,583179900,123.3,16.1,308.3,,,27.8,4.05
2018-06-24 18:30:23,583180200,122.3,16.1,319.7,,,27.8,4.05
2018-06-24 18:35:26,583180500,122.7,16.1,317.3,,,27.5,4.05
2018-06-24 18:40:23,583180800,122.0,16.1,317.3,,,27.3,4.05
2018-06-24 18:45:23,583181100,122.7,16.1,319.3,,,26.8,4.05
2018-06-24 18:50:23,583181400,123.3,16.1,318.0,,,26.5,4.05
2018-06-24 18:55:22,583181700,123.3,16.1,317.7,,,26.5,4.05
2018-06-24 19:00:27,583182000,124.0,16.1,319.7,,,26.0,4.05
2018-06-24 19:05:23,583182300,123.0,16.0,318.3,,,25.8,4.05
2018-06-24 19:10:22,583182600,123.0,16.0,321.0,,,25.8,4.05
2018-06-24 19:15:23,583182900,123.0,16.0,317.3,,,25.5,4.05
2018-06-24 19:20:23,583183200,123.0,16.0,318.7,,,25.3,4.05
2018-06-24 19:25:26,583183500,123.3,15.9,319.7,,,25.3,4.05
2018-06-24 19:30:23,583183800,123.7,15.9,318.0,,,25.0,4.05
2018-06-24 19:35:22,583184100,122.7,15.9,319.3,,,25.0,4.05
2018-06-24 19:40:23,583184400,122.0,15.8,318.3,,,24.8,4.05
2018-06-24 19:45:24,583184700,124.0,15.8,321.0,,,24.8,4.05
2018-06-24 19:50:26,583185000,123.3,15.8,319.7,,,24.5,4.05
2018-06-24 19:55:23,583185300,123.0,15.8,319.0,,,24.5,4.05
2018-06-24 20:00:23,583185600,122.3,15.8,320.0,,,24.5,4.05
2018-06-24 20:05:23,583185900,123.7,15.8,318.7,,,24.5,4.05
2018-06-24 20:10:23,583186200,123.7,15.8,319.7,,,24.3,4.05
2018-06-24 20:15:27,583186500,123.3,15.7,321.3,,,24.3,4.05
2018-06-24 20:20:23,583186800,122.3,15.7,322.0,,,24.3,4.05
2018-06-24 20:25:23,583187100,122.7,15.7,322.3,,,24.3,4.05
2018-06-24 20:30:23,583187400,122.3,15.7,320.0,,,24.3,4.05
2018-06-24 20:35:23,583187700,123.0,15.7,319.7,,,24.0,4.05
2018-06-24 20:40:26,583188000,122.3,15.7,321.3,,,24.3,4.05
2018-06-24 20:45:22,583188300,122.7,15.7,320.0,,,24.3,4.05
2018-06-24 20:50:23,583188600,123.7,15.7,315.0,,,24.0,4.05
2018-06-24 20:55:23,583188900,124.0,15.7,311.7,,,24.0,4.05
2018-06-24 21:00:23,583189200,123.7,15.7,310.0,,,24.0,4.05
2018-06-24 21:05:27,583189500,123.7,15.7,310.3,,,24.0,4.05
2018-06-24 21:10:22,583189800,124.3,15.7,311.0,,,24.0,4.05
2018-06-24 21:15:23,583190100,123.7,15.7,311.3,,,23.8,4.05
2018-06-24 21:20:23,583190400,123.0,15.7,312.0,,,23.8,4.05
2018-06-24 21:25:23,583190700,123.7,15.6,311.3,,,23.8,4.05
2018-06-24 21:30:27,583191000,123.3,15.6,312.0,,,23.8,4.05
2018-06-24 21:35:23,583191300,123.3,15.6,312.3,,,23.5,4.05
2018-06-24 21:40:23,583191600,123.0,15.6,311.7,,,23.5,4.05
2018-06-24 21:45:23,583191900,123.0,15.6,310.3,,,23.5,4.05
2018-06-24 21:50:22,583192200,123.3,15.6,313.3,,,23.5,4.05
2018-06-24 21:55:26,583192500,123.3,15.6,310.7,,,23.3,4.05
2018-06-24 22:00:23,583192800,123.0,15.6,311.7,,,23.3,4.05
2018-06-24 22:05:23,583193100,124.0,15.5,312.0,,,23.3,4.05
2018-06-24 22:10:23,583193400,122.3,15.5,310.3,,,23.0,4.05
2018-06-24 22:15:23,583193700,122.7,15.5,312.7,,,23.0,4.05
2018-06-24 22:20:26,583194000,122.7,15.5,311.7,,,23.0,4.05
2018-06-24 22:25:23,583194300,122.7,15.5,311.0,,,23.0,4.05
2018-06-24 22:30:22,583194600,121.7,15.5,311.3,,,23.0,4.05
2018-06-24 22:35:23,583194900,122.7,15.4,311.3,,,22.8,4.05
2018-06-24 22:40:23,583195200,123.0,15.4,311.3,,,22.8,4.05
2018-06-24 22:45:26,583195500,123.0,15.4,312.7,,,22.8,4.05
2018-06-24 22:50:23,583195800,123.0,15.4,311.7,,,22.5,4.05
2018-06-24 22:55:23,583196100,122.3,15.4,311.3,,,22.5,4.05
2018-06-24 23:00:23,583196400,122.7,15.4,313.3,,,22.5,4.05
2018-06-24 23:05:23,583196700,121.7,15.4,313.0,,,22.5,4.05
2018-06-24 23:10:26,583197000,122.7,15.4,311.0,,,22.5,4.05
2018-06-24 23:15:23,583197300,122.0,15.4,313.0,,,22.5,4.05
2018-06-24 23:20:23,583197600,123.0,15.4,312.7,,,22.5,4.05
2018-06-24 23:25:22,583197900,123.0,15.3,312.3,,,22.5,4.05
2018-06-24 23:30:23,583198200,122.7,15.3,313.7,,,22.5,4.05
2018-06-24 23:35:26,583198500,122.3,15.3,314.7,,,22.3,4.05
2018-06-24 23:40:23,583198800,123.0,15.3,313.0,,,22.3,4.05
2018-06-24 23:45:23,583199100,123.3,15.3,313.0,,,22.3,4.05
2018-06-24 23:50:22,583199400,122.3,15.3,313.0,,,22.3,4.05
2018-06-24 23:55:23,583199700,122.0,15.3,313.0,,,22.0,4.05
2018-06-25 00:00:31,583200000,121.3,15.3,313.0,,,22.0,4.05
2018-06-25 00:05:22,583200300,122.7,15.3,312.7,,,22.0,4.05
2018-06-25 00:10:23,583200600,122.3,15.3,311.3,,,22.0,4.05
2018-06-25 00:15:23,583200900,122.0,15.3,313.7,,,21.8,4.05
2018-06-25 00:20:23,583201200,122.0,15.2,312.7,,,21.8,4.05
2018-06-25 00:25:26,583201500,121.3,15.2,313.0,,,21.5,4.05
2018-06-25 00:30:23,583201800,120.0,15.2,312.0,,,21.5,4.05
2018-06-25 00:35:23,583202100,121.7,15.2,313.0,,,21.5,4.05
2018-06-25 00:40:23,583202400,122.0,15.2,312.3,,,21.5,4.05
2018-06-25 00:45:22,583202700,122.3,15.2,314.0,,,21.3,4.05
2018-06-25 00:50:26,583203000,123.0,15.2,313.0,,,21.3,4.03
2018-06-25 00:55:23,583203300,122.0,15.2,313.3,,,21.3,4.03
2018-06-25 01:00:23,583203600,122.7,15.2,313.3,,,21.0,4.03
2018-06-25 01:05:23,583203900,122.0,15.2,313.7,,,21.0,4.03
2018-06-25 01:10:23,583204200,122.0,15.2,312.7,,,20.8,4.03
2018-06-25 01:15:29,583204500,122.0,15.1,313.0,,,20.8,4.03
2018-06-25 01:20:23,583204800,122.0,15.1,313.7,,,20.8,4.03
2018-06-25 01:25:22,583205100,123.0,15.1,315.7,,,20.8,4.03
2018-06-25 01:30:23,583205400,123.3,15.1,312.7,,,20.8,4.03
2018-06-25 01:35:23,583205700,123.0,15.1,314.3,,,20.8,4.03
2018-06-25 01:40:26,583206000,122.3,15.1,313.3,,,20.5,4.03
2018-06-25 01:45:23,583206300,123.0,15.1,315.0,,,20.5,4.03
2018-06-25 01:50:23,583206600,123.0,15.1,313.0,,,20.8,4.03
2018-06-25 01:55:23,583206900,123.0,15.1,313.7,,,20.5,4.03
2018-06-25 02:00:23,583207200,123.3,15.1,314.0,,,20.5,4.03
2018-06-25 02:05:27,583207500,123.3,15.1,313.0,,,20.3,4.03
2018-06-25 02:10:23,583207800,122.3,15.0,314.0,,,20.3,4.03
2018-06-25 02:15:23,583208100,122.0,15.0,313.3,,,20.5,4.03
2018-06-25 02:20:23,583208400,123.3,15.0,314.3,,,20.3,4.03
2018-06-25 02:25:23,583208700,123.0,15.0,314.7,,,20.3,4.03
2018-06-25 02:30:27,583209000,122.0,15.0,313.3,,,20.3,4.03
2018-06-25 02:35:22,583209300,122.0,15.0,314.7,,,20.3,4.03
2018-06-25 02:40:23,583209600,122.7,15.0,316.0,,,20.3,4.03
2018-06-25 02:45:23,583209900,122.7,15.0,314.3,,,20.3,4.03
2018-06-25 02:50:23,583210200,122.7,15.0,315.7,,,20.3,4.03
2018-06-25 02:55:26,583210500,122.7,15.0,315.0,,,20.3,4.03
2018-06-25 03:00:22,583210800,121.0,15.0,314.0,,,20.5,4.03
2018-06-25 03:05:23,583211100,121.7,15.0,316.7,,,20.3,4.03
2018-06-25 03:10:23,583211400,122.0,15.0,316.0,,,20.5,4.03
2018-06-25 03:15:23,583211700,122.0,15.0,317.0,,,20.3,4.03
2018-06-25 03:20:26,583212000,121.7,15.0,314.7,,,20.5,4.03
2018-06-25 03:25:22,583212300,122.0,15.0,314.7,,,20.5,4.03
2018-06-25 03:30:23,583212600,121.0,15.0,317.0,,,20.5,4.03
2018-06-25 03:35:23,583212900,122.0,15.0,315.0,,,20.5,4.03
2018-06-25 03:40:24,583213200,122.3,15.0,315.7,,,20.5,4.03
2018-06-25 03:45:26,583213500,122.0,15.0,316.3,,,20.5,4.03
2018-06-25 03:50:23,583213800,122.0,15.0,314.3,,,20.5,4.03
2018-06-25 03:55:25,583214100,122.7,15.0,317.3,,,20.5,4.03
2018-06-25 04:00:23,583214400,123.0,15.0,315.7,,,20.5,4.03
2018-06-25 04:05:24,583214700,122.3,15.0,315.0,,,20.5,4.03
2018-06-25 04:10:26,583215000,122.0,15.0,315.0,,,20.5,4.03
2018-06-25 04:15:23,583215300,123.0,15.0,320.3,,,20.8,4.03
2018-06-25 04:20:22,583215600,123.0,15.0,325.0,,,20.8,4.03
2018-06-25 04:25:23,583215900,122.7,15.0,325.7,,,20.8,4.03
2018-06-25 04:30:23,583216200,123.0,15.0,324.0,,,20.5,4.03
2018-06-25 04:35:26,583216500,124.0,15.0,326.0,,,20.5,4.03
2018-06-25 04:40:28,583216800,123.7,15.0,325.3,,,20.5,4.03
2018-06-25 04:45:23,583217100,123.0,15.0,324.3,,,20.8,4.03
2018-06-25 04:50:23,583217400,123.3,15.0,325.3,,,20.5,4.03
2018-06-25 04:55:23,583217700,122.3,15.0,326.7,,,20.5,4.03
2018-06-25 05:00:26,583218000,122.7,15.0,327.3,,,20.5,4.03
2018-06-25 05:05:23,583218300,122.0,15.0,326.3,,,20.5,4.03
2018-06-25 05:10:23,583218600,123.0,15.0,325.0,,,20.5,4.03
2018-06-25 05:15:23,583218900,122.3,15.0,325.7,,,20.5,4.03
2018-06-25 05:20:23,583219200,123.0,15.0,325.0,,,20.8,4.03
2018-06-25 05:25:27,583219500,122.0,15.0,327.3,,,20.8,4.03
2018-06-25 05:30:23,583219800,123.3,15.0,325.3,,,20.8,4.03
2018-06-25 05:35:23,583220100,122.0,15.0,325.7,,,20.8,4.03
2018-06-25 05:40:22,583220400,122.0,15.0,325.7,,,20.8,4.03
2018-06-25 05:45:23,583220700,122.7,15.0,326.7,,,20.8,4.03
2018-06-25 05:50:26,583221000,122.3,15.0,326.0,,,21.0,4.03
2018-06-25 05:55:23,583221300,123.0,15.0,325.7,,,21.0,4.03
2018-06-25 06:00:23,583221600,122.7,15.0,326.0,,,21.0,4.03
2018-06-25 06:05:23,583221900,123.0,15.0,328.3,,,21.0,4.03
2018-06-25 06:10:23,583222200,123.0,15.0,327.0,,,21.0,4.03
2018-06-25 06:15:26,583222500,122.0,15.0,324.0,,,21.3,4.03
2018-06-25 06:20:22,583222800,122.3,15.0,325.7,,,21.3,4.03
2018-06-25 06:25:23,583223100,123.0,15.0,325.3,,,21.3,4.03
2018-06-25 06:30:23,583223400,123.0,15.0,327.0,,,21.5,4.03
2018-06-25 06:35:22,583223700,123.0,15.0,326.0,,,21.5,4.03
2018-06-25 06:40:26,583224000,122.3,15.0,325.7,,,21.5,4.03
2018-06-25 06:45:24,583224300,122.3,15.0,327.0,,,21.5,4.03
2018-06-25 06:50:23,583224600,122.3,15.0,325.7,,,21.5,4.03
2018-06-25 06:55:23,583224900,122.0,15.0,325.3,,,21.8,4.03
2018-06-25 07:00:23,583225200,122.7,15.1,327.7,,,21.8,4.03
2018-06-25 07:05:26,583225500,123.3,15.1,324.0,,,21.8,4.03
2018-06-25 07:10:23,583225800,123.7,15.1,322.0,,,21.8,4.03
2018-06-25 07:15:22,583226100,123.0,15.1,320.7,,,21.8,4.03
2018-06-25 07:20:23,583226400,122.3,15.1,317.0,,,22.0,4.03
2018-06-25 07:25:23,583226700,122.3,15.1,318.3,,,22.0,4.03
2018-06-25 07:30:26,583227000,123.0,15.1,318.3,,,22.0,4.03
2018-06-25 07:35:23,583227300,122.7,15.1,318.7,,,22.3,4.03
2018-06-25 07:40:26,583227600,122.7,15.1,320.0,,,22.3,4.03
2018-06-25 07:45:23,583227900,121.0,15.1,319.7,,,22.3,4.03
2018-06-25 07:50:23,583228200,122.0,15.1,317.0,,,22.3,4.03
2018-06-25 07:55:26,583228500,122.3,15.1,318.0,,,22.5,4.03
2018-06-25 08:00:28,583228800,121.3,15.1,314.7,,,22.5,4.03
2018-06-25 08:05:24,583229100,121.0,15.1,317.3,,,22.8,4.03
2018-06-25 08:10:22,583229400,122.0,15.1,314.3,,,22.8,4.03
2018-06-25 08:15:23,583229700,121.0,15.1,316.3,,,22.8,4.03
2018-06-25 08:20:27,583230000,122.0,15.2,314.0,,,23.0,4.03
2018-06-25 08:25:23,583230300,122.0,15.2,315.7,,,23.0,4.03
2018-06-25 08:30:23,583230600,122.0,15.2,314.3,,,23.0,4.03
2018-06-25 08:35:23,583230900,121.3,15.2,314.0,,,23.3,4.03
2018-06-25 08:40:23,583231200,121.7,15.2,315.3,,,23.3,4.03
2018-06-25 08:45:27,583231500,121.3,15.2,314.7,,,23.5,4.03
2018-06-25 08:50:23,583231800,122.3,15.3,315.3,,,23.5,4.03
2018-06-25 08:55:24,583232100,121.0,15.3,315.3,,,23.8,4.03
2018-06-25 09:00:23,583232400,121.3,15.3,317.7,,,23.8,4.03
2018-06-25 09:10:26,583233000,121.3,15.3,314.3,,,24.0,4.03
2018-06-25 09:15:22,583233300,123.0,15.4,316.0,,,24.0,4.03
2018-06-25 09:20:23,583233600,121.7,15.4,314.7,,,24.3,4.03
2018-06-25 09:25:23,583233900,123.0,15.4,315.0,,,24.3,4.03
2018-06-25 09:30:23,583234200,122.0,15.5,314.0,,,24.5,4.03
2018-06-25 09:35:26,583234500,122.3,15.5,315.3,,,24.5,4.03
2018-06-25 09:40:23,583234800,122.0,15.5,314.3,,,24.8,4.05
2018-06-25 09:45:22,583235100,121.7,15.6,314.3,,,25.0,4.05
2018-06-25 09:50:23,583235400,121.3,15.6,316.3,,,25.0,4.05
2018-06-25 09:55:22,583235700,122.3,15.6,313.0,,,25.3,4.05
2018-06-25 10:00:26,583236000,122.7,15.6,314.0,,,25.3,4.05
2018-06-25 10:05:23,583236300,121.3,15.6,316.0,,,25.3,4.05
2018-06-25 10:10:23,583236600,121.7,15.7,314.7,,,25.3,4.05
2018-06-25 10:15:23,583236900,122.0,15.7,315.0,,,25.5,4.05
2018-06-25 10:20:24,583237200,122.0,15.7,316.0,,,25.5,4.05
2018-06-25 10:25:26,583237500,122.3,15.7,314.7,,,25.5,4.05
2018-06-25 10:30:23,583237800,122.3,15.7,316.0,,,25.8,4.05
2018-06-25 10:35:23,583238100,122.0,15.7,314.0,,,25.8,4.05
2018-06-25 10:40:23,583238400,120.7,15.8,315.3,,,26.3,4.05
2018-06-25 10:45:24,583238700,122.7,15.8,316.7,,,26.5,4.05
2018-06-25 10:50:26,583239000,121.3,15.8,316.0,,,27.0,4.09
2018-06-25 10:55:23,583239300,121.7,15.8,315.3,,,27.3,4.11
2018-06-25 11:00:23,583239600,122.3,15.9,317.3,,,27.3,4.06
2018-06-25 11:05:22,583239900,121.7,15.9,315.0,,,27.3,4.06
2018-06-25 11:10:23,583240200,122.0,15.9,315.0,,,27.3,4.06
2018-06-25 11:15:26,583240500,122.3,15.9,314.7,,,27.3,4.06
2018-06-25 11:20:23,583240800,122.0,15.9,314.0,,,27.3,4.06
2018-06-25 11:25:23,583241100,122.3,16.0,315.3,,,27.3,4.06
2018-06-25 11:30:22,583241400,121.0,16.0,316.7,,,27.3,4.06
2018-06-25 11:35:23,583241700,121.0,16.0,314.7,,,27.5,4.06
2018-06-25 11:40:27,583242000,122.0,16.0,316.7,,,27.3,4.06
2018-06-25 11:45:23,583242300,121.7,16.0,317.0,,,27.3,4.06
2018-06-25 11:50:23,583242600,121.0,16.1,316.7,,,27.3,4.06
2018-06-25 11:55:22,583242900,121.3,16.1,316.3,,,27.3,4.06
2018-06-25 12:00:27,583243200,122.0,16.1,315.0,,,27.3,4.06
2018-06-25 12:05:26,583243500,122.0,16.1,316.0,,,27.3,4.06
2018-06-25 12:10:22,583243800,122.0,16.1,316.7,,,27.3,4.06
2018-06-25 12:15:23,583244100,121.0,16.1,315.0,,,27.5,4.06
2018-06-25 12:20:25,583244400,121.7,16.1,315.7,,,27.5,4.06
2018-06-25 12:25:22,583244700,122.0,16.1,315.3,,,27.5,4.06
2018-06-25 12:30:26,583245000,122.0,16.1,315.7,,,27.5,4.06
2018-06-25 12:35:23,583245300,122.3,16.1,317.3,,,27.5,4.06
2018-06-25 12:40:23,583245600,122.0,16.2,316.0,,,27.5,4.06
2018-06-25 12:45:23,583245900,121.3,16.2,315.0,,,27.5,4.08
2018-06-25 12:50:23,583246200,122.0,16.2,315.3,,,27.8,4.06
2018-06-25 12:55:27,583246500,122.7,16.2,317.3,,,27.5,4.06
2018-06-25 13:00:24,583246800,122.7,16.2,316.0,,,27.8,4.06
2018-06-25 13:05:22,583247100,121.7,16.2,315.7,,,27.8,4.08
2018-06-25 13:10:23,583247400,122.0,16.2,315.7,,,27.8,4.08
2018-06-25 13:15:23,583247700,122.3,16.2,315.7,,,27.8,4.08
2018-06-25 13:20:26,583248000,122.0,16.3,314.0,,,27.8,4.08
2018-06-25 13:25:23,583248300,123.0,16.3,314.3,,,27.8,4.08
2018-06-25 13:30:23,583248600,122.0,16.3,314.3,,,28.0,4.08
2018-06-25 13:35:23,583248900,122.0,16.3,317.0,,,28.0,4.08
2018-06-25 13:40:23,583249200,121.3,16.3,316.7,,,28.0,4.08
2018-06-25 13:45:26,583249500,122.0,16.3,316.7,,,28.0,4.08
2018-06-25 13:50:23,583249800,122.0,16.3,318.3,,,28.0,4.08
2018-06-25 13:55:23,583250100,121.7,16.3,317.0,,,28.0,4.08
2018-06-25 14:00:26,583250400,122.3,16.3,319.0,,,27.8,4.08
2018-06-25 14:05:23,583250700,121.7,16.2,317.3,,,27.8,4.08
2018-06-25 14:10:26,583251000,123.0,16.2,316.7,,,28.0,4.08
2018-06-25 14:15:23,583251300,123.0,16.2,313.7,,,28.0,4.08
2018-06-25 14:20:23,583251600,123.3,16.2,316.3,,,28.0,4.08
2018-06-25 14:25:22,583251900,122.3,16.2,318.7,,,28.0,4.08
2018-06-25 14:30:23,583252200,123.7,16.2,316.7,,,28.0,4.08
2018-06-25 14:35:27,583252500,123.7,16.2,317.3,,,28.0,4.08
2018-06-25 14:40:23,583252800,123.3,16.2,317.3,,,28.3,4.08
2018-06-25 14:45:23,583253100,122.7,16.2,315.3,,,28.0,4.08
2018-06-25 14:50:24,583253400,122.7,16.2,317.7,,,28.0,4.08
2018-06-25 14:55:23,583253700,123.0,16.2,317.0,,,28.0,4.08
2018-06-25 15:00:27,583254000,121.3,16.2,318.0,,,28.0,4.08
2018-06-25 15:05:23,583254300,123.0,16.2,317.3,,,28.0,4.08
2018-06-25 15:10:23,583254600,122.0,16.1,318.3,,,28.0,4.08
2018-06-25 15:15:23,583254900,121.0,16.1,316.3,,,28.0,4.08
2018-06-25 15:20:23,583255200,123.0,16.1,316.3,,,27.8,4.08
2018-06-25 15:25:26,583255500,122.0,16.1,319.0,,,28.0,4.08
2018-06-25 15:30:23,583255800,122.7,16.1,319.3,,,28.0,4.08
2018-06-25 15:35:23,583256100,122.0,16.1,317.7,,,28.0,4.08
2018-06-25 15:40:25,583256400,122.3,16.1,317.3,,,28.0,4.08
2018-06-25 15:45:25,583256700,122.0,16.0,318.0,,,28.0,4.08
2018-06-25 15:50:26,583257000,121.7,16.0,317.7,,,28.0,4.08
2018-06-25 15:55:32,583257300,122.0,16.0,318.0,,,28.0,4.08
2018-06-25 16:00:23,583257600,122.3,16.0,317.7,,,28.0,4.08
2018-06-25 16:05:23,583257900,122.0,16.0,317.3,,,27.8,4.08
2018-06-25 16:10:23,583258200,121.7,16.0,319.3,,,27.8,4.08
2018-06-25 16:15:26,583258500,121.7,16.0,319.7,,,27.8,4.08
2018-06-25 16:20:23,583258800,122.0,16.0,316.7,,,28.0,4.08
2018-06-25 16:25:24,583259100,122.0,16.0,318.3,,,28.0,4.08
2018-06-25 16:30:24,583259400,121.0,16.0,316.3,,,27.8,4.08
2018-06-25 16:35:24,583259700,120.7,16.0,318.3,,,27.8,4.08
2018-06-25 16:40:26,583260000,121.3,16.0,317.3,,,27.8,4.08
2018-06-25 16:45:24,583260300,122.0,15.9,318.0,,,27.8,4.08
2018-06-25 16:50:23,583260600,122.7,15.9,318.3,,,27.8,4.08
2018-06-25 16:55:23,583260900,121.7,15.9,316.7,,,27.5,4.08
2018-06-25 17:00:23,583261200,121.7,15.9,318.7,,,27.5,4.08
2018-06-25 17:05:26,583261500,122.0,15.9,319.0,,,27.5,4.08
2018-06-25 17:10:23,583261800,122.0,15.9,318.0,,,27.5,4.08
2018-06-25 17:15:24,583262100,122.0,15.9,318.7,,,27.5,4.08
2018-06-25 17:20:23,583262400,121.0,15.9,319.3,,,27.3,4.08
2018-06-25 17:25:23,583262700,121.3,15.8,318.0,,,27.3,4.08
2018-06-25 17:30:27,583263000,122.3,15.8,319.3,,,27.3,4.08
2018-06-25 17:35:23,583263300,122.3,15.8,318.7,,,27.0,4.08
2018-06-25 17:40:26,583263600,121.3,15.8,319.7,,,27.3,4.08
2018-06-25 17:45:22,583263900,121.7,15.8,320.0,,,27.0,4.08
2018-06-25 17:50:23,583264200,121.7,15.8,317.0,,,27.0,4.08
2018-06-25 17:55:26,583264500,122.0,15.8,319.3,,,27.0,4.08
2018-06-25 18:00:23,583264800,122.3,15.8,319.7,,,27.0,4.08
2018-06-25 18:05:23,583265100,122.0,15.8,318.3,,,27.0,4.08
2018-06-25 18:10:23,583265400,122.0,15.8,320.0,,,26.8,4.08
2018-06-25 18:15:23,583265700,121.3,15.7,318.7,,,26.8,4.08
2018-06-25 18:20:26,583266000,122.3,15.7,320.3,,,26.5,4.08
2018-06-25 18:25:22,583266300,122.0,15.7,320.7,,,26.3,4.08
2018-06-25 18:30:23,583266600,121.0,15.7,319.7,,,26.0,4.08
2018-06-25 18:35:23,583266900,121.3,15.7,320.0,,,25.8,4.08
2018-06-25 18:40:23,583267200,121.0,15.7,319.7,,,25.5,4.08
2018-06-25 18:45:26,583267500,120.7,15.6,319.7,,,25.5,4.08
2018-06-25 18:50:23,583267800,121.7,15.6,320.7,,,25.3,4.08
2018-06-25 18:55:23,583268100,122.0,15.6,324.7,,,25.0,4.08
2018-06-25 19:00:23,583268400,121.7,15.6,322.3,,,24.8,4.08
2018-06-25 19:05:22,583268700,121.7,15.6,320.7,,,24.5,4.08
2018-06-25 19:10:26,583269000,121.3,15.6,322.7,,,24.3,4.06
2018-06-25 19:15:23,583269300,122.0,15.6,322.3,,,24.3,4.06
2018-06-25 19:20:22,583269600,121.3,15.6,322.0,,,24.0,4.06
2018-06-25 19:25:23,583269900,122.0,15.5,320.0,,,23.8,4.06
2018-06-25 19:30:23,583270200,121.7,15.5,319.7,,,23.8,4.06
2018-06-25 19:35:26,583270500,121.7,15.5,319.3,,,23.5,4.06
2018-06-25 19:40:23,583270800,122.7,15.5,320.0,,,23.5,4.06
2018-06-25 19:45:23,583271100,122.3,15.5,318.3,,,23.3,4.06
2018-06-25 19:50:23,583271400,123.0,15.4,320.7,,,23.0,4.06
2018-06-25 19:55:23,583271700,123.0,15.4,320.7,,,22.8,4.06
2018-06-25 20:00:26,583272000,122.7,15.4,320.3,,,22.8,4.06
2018-06-25 20:05:23,583272300,123.7,15.4,321.0,,,22.5,4.06
2018-06-25 20:10:23,583272600,124.0,15.4,320.0,,,22.5,4.06
2018-06-25 20:15:23,583272900,122.3,15.4,320.7,,,22.3,4.06
2018-06-25 20:20:23,583273200,123.0,15.4,321.3,,,22.3,4.06
2018-06-25 20:25:25,583273500,123.0,15.3,320.3,,,22.0,4.06
2018-06-25 20:30:24,583273800,123.0,15.3,325.3,,,22.0,4.06
2018-06-25 20:35:23,583274100,124.0,15.3,322.7,,,21.8,4.06
2018-06-25 20:40:23,583274400,122.0,15.3,321.0,,,21.8,4.06
2018-06-25 20:45:23,583274700,123.7,15.3,319.3,,,21.5,4.06
2018-06-25 20:50:26,583275000,122.0,15.3,319.3,,,21.5,4.06
2018-06-25 20:55:23,583275300,123.3,15.3,321.3,,,21.3,4.06
2018-06-25 21:00:23,583275600,124.3,15.2,321.0,,,21.3,4.06
2018-06-25 21:05:23,583275900,124.7,15.2,322.3,,,21.0,4.06
2018-06-25 21:10:23,583276200,123.3,15.2,322.7,,,21.0,4.06
2018-06-25 21:15:27,583276500,123.7,15.2,322.0,,,20.8,4.06
2018-06-25 21:20:22,583276800,123.3,15.2,319.7,,,20.8,4.06
2018-06-25 21:25:23,583277100,123.7,15.2,322.0,,,20.5,4.06
2018-06-25 21:30:23,583277400,123.0,15.1,324.7,,,20.5,4.06
2018-06-25 21:35:23,583277700,122.0,15.1,321.7,,,20.5,4.06
2018-06-25 21:40:26,583278000,123.7,15.1,323.7,,,20.3,4.06
2018-06-25 21:45:23,583278300,123.0,15.1,321.0,,,20.3,4.06
2018-06-25 21:50:23,583278600,123.7,15.1,321.0,,,20.3,4.06
2018-06-25 21:55:23,583278900,122.7,15.1,321.0,,,20.0,4.06
2018-06-25 22:00:22,583279200,122.0,15.0,321.3,,,20.0,4.06
2018-06-25 22:05:26,583279500,122.3,15.0,331.0,,,19.8,4.06
2018-06-25 22:10:23,583279800,122.7,15.0,322.0,,,19.8,4.06
2018-06-25 22:15:23,583280100,123.0,15.0,322.0,,,19.8,4.06
2018-06-25 22:20:23,583280400,122.0,15.0,321.7,,,19.5,4.06
2018-06-25 22:25:23,583280700,122.7,15.0,321.0,,,19.5,4.06
2018-06-25 22:30:27,583281000,122.0,15.0,321.7,,,19.5,4.06
2018-06-25 22:35:23,583281300,122.7,14.9,320.3,,,19.3,4.06
2018-06-25 22:40:22,583281600,122.3,14.9,321.7,,,19.3,4.06
2018-06-25 22:45:23,583281900,122.0,14.9,321.3,,,19.3,4.06
2018-06-25 22:50:23,583282200,122.0,14.9,324.0,,,19.0,4.06
2018-06-25 22:55:26,583282500,121.3,14.9,321.3,,,19.0,4.06
2018-06-25 23:00:23,583282800,123.0,14.9,321.3,,,18.8,4.06
2018-06-25 23:05:23,583283100,122.7,14.8,321.7,,,18.8,4.06
2018-06-25 23:10:22,583283400,122.3,14.8,321.7,,,18.8,4.06
2018-06-25 23:15:23,583283700,122.7,14.8,321.3,,,18.8,4.06
2018-06-25 23:20:26,583284000,122.3,14.8,324.7,,,18.5,4.06
2018-06-25 23:25:24,583284300,122.0,14.8,321.0,,,18.5,4.06
2018-06-25 23:30:23,583284600,122.0,14.8,322.3,,,18.3,4.06
2018-06-25 23:35:22,583284900,122.7,14.8,320.0,,,18.3,4.06
2018-06-25 23:40:23,583285200,122.0,14.8,323.0,,,18.3,4.06
2018-06-25 23:45:27,583285500,122.7,14.7,323.0,,,18.0,4.06
2018-06-25 23:50:23,583285800,122.0,14.7,322.0,,,18.3,4.06
2018-06-25 23:55:23,583286100,123.0,14.7,321.7,,,18.0,4.06
2018-06-26 00:00:23,583286400,122.0,14.7,321.7,,,18.0,4.06
2018-06-26 00:05:23,583286700,122.0,14.7,322.3,,,17.8,4.06
2018-06-26 00:10:27,583287000,123.0,14.7,321.0,,,17.8,4.06
2018-06-26 00:15:23,583287300,122.7,14.7,320.3,,,17.8,4.06
2018-06-26 00:20:23,583287600,122.7,14.6,322.0,,,17.5,4.06
2018-06-26 00:25:24,583287900,122.7,14.6,322.3,,,17.5,4.06
2018-06-26 00:30:23,583288200,123.0,14.6,321.7,,,17.5,4.06
2018-06-26 00:35:27,583288500,122.3,14.6,323.7,,,17.5,4.06
2018-06-26 00:40:23,583288800,123.3,14.6,322.3,,,17.5,4.06
2018-06-26 00:45:23,583289100,123.0,14.6,322.7,,,17.3,4.06
2018-06-26 00:50:23,583289400,121.7,14.6,321.7,,,17.3,4.06
2018-06-26 00:55:23,583289700,122.3,14.6,322.3,,,17.3,4.06
2018-06-26 01:00:26,583290000,122.7,14.5,320.0,,,17.3,4.06
2018-06-26 01:05:23,583290300,121.7,14.5,322.3,,,17.3,4.06
2018-06-26 01:10:23,583290600,122.0,14.5,321.3,,,17.0,4.06
2018-06-26 01:15:23,583290900,121.3,14.5,320.7,,,17.0,4.06
2018-06-26 01:20:24,583291200,122.3,14.5,320.7,,,17.0,4.06
2018-06-26 01:25:26,583291500,122.0,14.5,319.3,,,17.0,4.06
2018-06-26 01:30:23,583291800,122.3,14.5,321.7,,,17.0,4.06
2018-06-26 01:35:23,583292100,123.0,14.4,321.7,,,16.8,4.06
2018-06-26 01:40:24,583292400,122.7,14.4,321.3,,,16.8,4.06
2018-06-26 01:45:24,583292700,122.0,14.4,322.3,,,16.8,4.06
2018-06-26 01:50:26,583293000,122.0,14.4,321.0,,,16.8,4.06
2018-06-26 01:55:23,583293300,123.0,14.4,322.7,,,16.8,4.06
2018-06-26 02:00:24,583293600,123.0,14.4,323.3,,,16.5,4.06
2018-06-26 02:05:23,583293900,123.0,14.4,322.3,,,16.5,4.05
2018-06-26 02:10:23,583294200,122.7,14.4,321.0,,,16.5,4.05
2018-06-26 02:15:26,583294500,122.3,14.3,321.7,,,16.5,4.06
2018-06-26 02:20:23,583294800,122.0,14.3,319.7,,,16.5,4.05
2018-06-26 02:25:23,583295100,123.0,14.3,322.3,,,16.5,4.05
2018-06-26 02:30:24,583295400,122.0,14.3,322.0,,,16.3,4.05
2018-06-26 02:35:23,583295700,123.7,14.3,323.3,,,16.3,4.05
2018-06-26 02:40:26,583296000,122.0,14.3,321.0,,,16.3,4.05
2018-06-26 02:45:23,583296300,122.0,14.3,322.3,,,16.3,4.05
2018-06-26 02:50:23,583296600,122.0,14.3,320.7,,,16.3,4.05
2018-06-26 02:55:23,583296900,122.0,14.2,321.0,,,16.3,4.05
2018-06-26 03:00:23,583297200,122.3,14.2,321.0,,,16.0,4.05
2018-06-26 03:05:26,583297500,122.7,14.2,321.3,,,16.0,4.05
2018-06-26 03:10:23,583297800,122.0,14.2,322.0,,,16.0,4.05
2018-06-26 03:15:23,583298100,122.0,14.2,320.7,,,16.0,4.05
2018-06-26 03:20:23,583298400,122.0,14.2,321.0,,,16.0,4.05
2018-06-26 03:25:23,583298700,122.0,14.2,320.0,,,16.0,4.05
2018-06-26 03:30:26,583299000,123.0,14.2,328.0,,,16.0,4.05
2018-06-26 03:35:22,583299300,121.3,14.2,324.7,,,16.0,4.05
2018-06-26 03:40:23,583299600,122.3,14.1,320.3,,,15.8,4.05
2018-06-26 03:45:23,583299900,121.3,14.1,323.0,,,15.8,4.05
2018-06-26 03:50:23,583300200,122.3,14.1,323.0,,,15.8,4.05
2018-06-26 03:55:26,583300500,122.3,14.1,323.7,,,15.8,4.05
2018-06-26 04:00:23,583300800,122.7,14.1,322.0,,,15.8,4.05
2018-06-26 04:05:23,583301100,121.7,14.1,320.7,,,15.8,4.05
2018-06-26 04:10:23,583301400,121.7,14.1,321.0,,,15.8,4.05
2018-06-26 04:15:22,583301700,121.7,14.1,327.7,,,15.5,4.05
2018-06-26 04:20:26,583302000,123.0,14.1,333.0,,,15.5,4.05
2018-06-26 04:25:23,583302300,122.7,14.0,332.3,,,15.5,4.05
2018-06-26 04:30:22,583302600,123.7,14.0,332.0,,,15.8,4.05
2018-06-26 04:35:23,583302900,123.3,14.0,329.7,,,15.8,4.05
2018-06-26 04:40:23,583303200,122.3,14.0,333.3,,,15.8,4.05
2018-06-26 04:45:26,583303500,123.0,14.0,332.3,,,15.5,4.05
2018-06-26 04:50:23,583303800,122.7,14.0,332.3,,,15.5,4.05
2018-06-26 04:55:23,583304100,123.0,14.0,332.0,,,15.5,4.05
2018-06-26 05:00:29,583304400,122.3,14.0,331.3,,,15.5,4.05
2018-06-26 05:05:23,583304700,123.3,14.0,330.7,,,15.5,4.05
2018-06-26 05:10:27,583305000,122.3,14.0,332.7,,,15.5,4.05
2018-06-26 05:15:23,583305300,121.7,14.0,332.7,,,15.5,4.05
2018-06-26 05:20:23,583305600,121.7,14.0,328.0,,,15.8,4.05
2018-06-26 05:25:23,583305900,122.0,14.0,332.0,,,15.5,4.05
2018-06-26 05:30:23,583306200,121.7,14.0,329.3,,,15.8,4.05
2018-06-26 05:35:26,583306500,122.0,14.0,331.3,,,15.8,4.05
2018-06-26 05:40:23,583306800,122.3,14.0,330.7,,,15.8,4.05
2018-06-26 05:45:23,583307100,122.7,14.0,331.0,,,15.8,4.05
2018-06-26 05:50:23,583307400,122.0,14.0,329.7,,,15.8,4.05
2018-06-26 05:55:23,583307700,122.0,14.0,332.0,,,16.0,4.05
2018-06-26 06:00:27,583308000,122.0,14.0,331.7,,,16.0,4.05
2018-06-26 06:05:24,583308300,121.7,14.0,330.0,,,16.0,4.05
2018-06-26 06:10:23,583308600,122.0,14.0,329.3,,,16.3,4.05
2018-06-26 06:15:23,583308900,123.0,14.0,329.7,,,16.3,4.05
2018-06-26 06:20:24,583309200,122.0,14.0,332.0,,,16.3,4.05
2018-06-26 06:25:26,583309500,122.7,14.0,330.7,,,16.5,4.05
2018-06-26 06:30:24,583309800,123.0,14.0,329.0,,,16.5,4.05
2018-06-26 06:35:23,583310100,122.7,14.0,325.0,,,16.8,4.05
2018-06-26 06:40:23,583310400,122.3,14.0,322.0,,,16.8,4.05
2018-06-26 06:45:24,583310700,122.0,14.0,319.7,,,17.0,4.05
2018-06-26 06:50:26,583311000,121.7,14.0,324.3,,,17.3,4.05
2018-06-26 06:55:23,583311300,123.0,14.0,320.0,,,17.5,4.05
2018-06-26 07:00:23,583311600,122.3,14.0,320.3,,,17.8,4.05
2018-06-26 07:05:23,583311900,122.3,14.1,320.0,,,18.0,4.05
2018-06-26 07:10:23,583312200,121.3,14.1,319.3,,,18.0,4.05
2018-06-26 07:15:27,583312500,121.7,14.1,320.3,,,18.3,4.05
2018-06-26 07:20:23,583312800,122.0,14.1,317.0,,,18.5,4.05
2018-06-26 07:25:23,583313100,121.7,14.1,318.3,,,18.5,4.05
2018-06-26 07:30:23,583313400,121.0,14.1,317.7,,,18.8,4.05
2018-06-26 07:35:23,583313700,122.0,14.2,316.0,,,18.8,4.05
2018-06-26 07:40:28,583314000,121.3,14.2,319.3,,,19.0,4.05
2018-06-26 07:45:23,583314300,122.0,14.2,319.3,,,19.3,4.05
2018-06-26 07:50:23,583314600,122.0,14.2,318.0,,,19.3,4.05
2018-06-26 07:55:23,583314900,122.0,14.2,319.3,,,19.5,4.05
2018-06-26 08:00:23,583315200,121.7,14.2,316.7,,,19.8,4.05
2018-06-26 08:05:26,583315500,121.7,14.2,320.7,,,19.8,4.05
2018-06-26 08:10:23,583315800,121.0,14.2,318.3,,,20.0,4.05
2018-06-26 08:15:23,583316100,121.7,14.3,319.3,,,20.3,4.05
2018-06-26 08:20:23,583316400,122.0,14.3,320.3,,,20.3,4.05
2018-06-26 08:25:23,583316700,121.3,14.3,319.0,,,20.5,4.05
2018-06-26 08:30:26,583317000,122.0,14.3,319.3,,,20.5,4.05
2018-06-26 08:35:23,583317300,122.7,14.3,322.7,,,20.8,4.05
2018-06-26 08:40:23,583317600,121.7,14.4,318.3,,,20.8,4.05
2018-06-26 08:45:23,583317900,121.7,14.4,319.0,,,21.0,4.05
2018-06-26 08:50:23,583318200,121.7,14.4,319.3,,,21.3,4.05
2018-06-26 08:55:26,583318500,123.0,14.4,321.7,,,21.3,4.05
2018-06-26 09:00:23,583318800,121.0,14.4,320.0,,,21.5,4.05
2018-06-26 09:05:23,583319100,122.0,14.5,317.7,,,21.8,4.05
2018-06-26 09:10:22,583319400,122.0,14.5,318.3,,,21.8,4.06
2018-06-26 09:15:24,583319700,121.3,14.5,316.7,,,22.0,4.06
2018-06-26 09:20:26,583320000,122.7,14.5,324.0,,,22.3,4.06
2018-06-26 09:25:22,583320300,122.7,14.6,323.7,,,22.3,4.06
2018-06-26 09:30:24,583320600,122.0,14.6,326.7,,,22.5,4.06
2018-06-26 09:35:23,583320900,122.7,14.6,327.0,,,22.8,4.06
2018-06-26 09:40:25,583321200,121.3,14.6,321.0,,,23.3,4.06
2018-06-26 09:45:26,583321500,122.0,14.7,318.0,,,23.5,4.06
2018-06-26 09:50:23,583321800,123.0,14.7,319.3,,,24.0,4.06
2018-06-26 09:55:23,583322100,123.0,14.7,317.7,,,24.3,4.06
2018-06-26 10:00:23,583322400,121.7,14.8,317.0,,,24.5,4.06
2018-06-26 10:05:22,583322700,122.3,14.8,319.0,,,24.8,4.06
2018-06-26 10:10:27,583323000,123.0,14.8,319.3,,,25.0,4.06
2018-06-26 10:15:23,583323300,122.0,14.9,317.7,,,25.3,4.06
2018-06-26 10:20:23,583323600,123.0,14.9,317.7,,,25.3,4.06
2018-06-26 10:25:23,583323900,121.0,15.0,318.3,,,25.5,4.06
2018-06-26 10:30:23,583324200,121.7,15.0,318.0,,,25.8,4.06
2018-06-26 10:35:26,583324500,121.7,15.0,319.3,,,25.8,4.06
2018-06-26 10:40:23,583324800,121.3,15.1,318.3,,,26.0,4.06
2018-06-26 10:45:23,583325100,120.7,15.1,318.3,,,26.3,4.06
2018-06-26 10:50:23,583325400,121.0,15.1,319.0,,,26.5,4.06
2018-06-26 10:55:25,583325700,123.0,15.1,317.3,,,26.5,4.08
2018-06-26 11:00:26,583326000,121.3,15.2,317.7,,,26.8,4.06
2018-06-26 11:05:23,583326300,120.7,15.2,318.0,,,27.0,4.08
2018-06-26 11:10:23,583326600,122.3,15.2,316.3,,,27.3,4.08
2018-06-26 11:15:23,583326900,122.3,15.2,317.3,,,27.3,4.08
2018-06-26 11:20:23,583327200,121.7,15.2,319.0,,,27.3,4.08
2018-06-26 11:25:26,583327500,122.0,15.3,317.7,,,27.5,4.08
2018-06-26 11:30:23,583327800,122.0,15.3,317.3,,,27.8,4.08
2018-06-26 11:35:23,583328100,122.0,15.3,316.0,,,27.8,4.08
2018-06-26 11:40:23,583328400,121.0,15.3,315.7,,,27.5,4.08
2018-06-26 11:45:23,583328700,122.0,15.4,315.3,,,27.8,4.08
2018-06-26 11:50:27,583329000,122.7,15.4,315.7,,,27.8,4.08
2018-06-26 11:55:23,583329300,122.0,15.4,315.3,,,27.8,4.08
2018-06-26 12:00:23,583329600,121.7,15.4,318.0,,,27.8,4.08
2018-06-26 12:05:23,583329900,122.0,15.4,319.7,,,27.5,4.08
2018-06-26 12:10:23,583330200,122.3,15.5,317.7,,,27.5,4.08
2018-06-26 12:15:27,583330500,122.7,15.5,318.3,,,27.5,4.08
2018-06-26 12:20:24,583330800,122.7,15.5,317.3,,,27.5,4.08
2018-06-26 12:25:23,583331100,121.7,15.5,317.0,,,27.3,4.08
2018-06-26 12:30:24,583331400,122.3,15.5,315.3,,,27.3,4.08
2018-06-26 12:35:24,583331700,122.0,15.5,317.3,,,27.3,4.08
2018-06-26 12:40:28,583332000,122.3,15.6,317.3,,,27.3,4.08
2018-06-26 12:45:23,583332300,122.3,15.6,316.7,,,27.0,4.08
2018-06-26 12:50:23,583332600,122.0,15.6,317.7,,,27.3,4.08
2018-06-26 12:55:23,583332900,122.7,15.6,318.0,,,27.3,4.08
2018-06-26 13:00:23,583333200,122.0,15.6,318.0,,,27.0,4.08
2018-06-26 13:05:26,583333500,123.3,15.6,316.7,,,27.0,4.08
2018-06-26 13:10:23,583333800,122.7,15.7,318.0,,,27.0,4.08
2018-06-26 13:15:24,583334100,122.7,15.7,317.3,,,27.0,4.08
2018-06-26 13:20:23,583334400,122.0,15.7,317.0,,,27.0,4.08
2018-06-26 13:25:23,583334700,121.0,15.7,318.0,,,26.8,4.08
2018-06-26 13:30:27,583335000,121.7,15.7,319.0,,,26.8,4.08
2018-06-26 13:35:23,583335300,122.0,15.7,317.0,,,26.8,4.08
2018-06-26 13:40:23,583335600,122.0,15.7,318.7,,,26.8,4.08
2018-06-26 13:45:23,583335900,123.0,15.7,317.7,,,26.8,4.08
2018-06-26 13:50:23,583336200,121.7,15.7,317.7,,,26.8,4.08
2018-06-26 13:55:26,583336500,121.7,15.7,319.3,,,26.8,4.08
2018-06-26 14:00:23,583336800,123.0,15.7,319.3,,,26.8,4.08
2018-06-26 14:05:23,583337100,123.0,15.7,316.0,,,26.5,4.08
2018-06-26 14:10:23,583337400,123.0,15.7,319.3,,,26.5,4.08
2018-06-26 14:15:23,583337700,123.3,15.7,319.0,,,26.5,4.08
2018-06-26 14:20:26,583338000,123.0,15.7,319.3,,,26.8,4.08
2018-06-26 14:25:23,583338300,123.0,15.7,319.0,,,26.8,4.08
2018-06-26 14:30:23,583338600,123.3,15.7,318.7,,,26.5,4.08
2018-06-26 14:35:23,583338900,122.7,15.7,317.7,,,26.5,4.08
2018-06-26 14:40:23,583339200,123.0,15.7,319.3,,,26.5,4.08
2018-06-26 14:45:27,583339500,122.3,15.7,317.0,,,26.8,4.08
2018-06-26 14:50:23,583339800,122.3,15.7,318.7,,,26.5,4.08
2018-06-26 14:55:24,583340100,123.0,15.7,318.3,,,26.5,4.08
2018-06-26 15:00:23,583340400,123.0,15.7,318.3,,,26.5,4.08
2018-06-26 15:05:23,583340700,123.7,15.7,320.0,,,26.8,4.08
2018-06-26 15:10:27,583341000,123.0,15.7,317.3,,,26.5,4.08
2018-06-26 15:15:23,583341300,123.0,15.7,318.7,,,26.5,4.08
2018-06-26 15:20:23,583341600,123.7,15.8,318.0,,,26.5,4.08
2018-06-26 15:25:23,583341900,122.0,15.7,317.7,,,26.5,4.08
2018-06-26 15:30:24,583342200,123.3,15.8,318.3,,,26.5,4.08
2018-06-26 15:35:26,583342500,122.7,15.8,318.0,,,26.5,4.08
2018-06-26 15:40:24,583342800,123.0,15.8,317.0,,,26.5,4.08
2018-06-26 15:45:23,583343100,122.7,15.8,318.7,,,26.5,4.08
2018-06-26 15:50:23,583343400,122.3,15.8,319.7,,,26.5,4.08
2018-06-26 15:55:23,583343700,122.0,15.8,318.0,,,26.5,4.08
2018-06-26 16:00:28,583344000,123.0,15.7,317.7,,,26.5,4.08
2018-06-26 16:05:23,583344300,122.7,15.7,318.3,,,26.3,4.08
2018-06-26 16:10:23,583344600,122.0,15.7,318.0,,,26.3,4.08
2018-06-26 16:15:23,583344900,122.0,15.7,318.3,,,26.3,4.08
2018-06-26 16:20:23,583345200,121.3,15.7,320.7,,,26.3,4.08
2018-06-26 16:25:26,583345500,122.3,15.7,319.0,,,26.0,4.08
2018-06-26 16:30:23,583345800,122.3,15.7,318.3,,,26.3,4.08
2018-06-26 16:35:23,583346100,122.3,15.7,319.3,,,26.0,4.08
2018-06-26 16:40:24,583346400,122.0,15.7,319.0,,,26.0,4.08
2018-06-26 16:45:23,583346700,122.0,15.7,319.7,,,26.3,4.08
2018-06-26 16:50:26,583347000,122.0,15.7,319.0,,,26.0,4.08
2018-06-26 16:55:23,583347300,122.0,15.7,318.0,,,26.0,4.08
2018-06-26 17:00:24,583347600,122.7,15.7,319.0,,,26.0,4.08
2018-06-26 17:05:23,583347900,122.0,15.7,319.0,,,26.0,4.08
2018-06-26 17:10:23,583348200,123.0,15.7,319.0,,,25.8,4.08
2018-06-26 17:15:26,583348500,122.7,15.6,318.3,,,25.5,4.08
2018-06-26 17:20:23,583348800,122.3,15.6,319.0,,,25.8,4.08
2018-06-26 17:25:23,583349100,123.3,15.6,318.7,,,25.5,4.08
2018-06-26 17:30:23,583349400,123.7,15.6,319.0,,,25.5,4.08
2018-06-26 17:35:23,583349700,122.0,15.6,318.7,,,25.3,4.08
2018-06-26 17:40:27,583350000,122.3,15.6,319.7,,,25.3,4.08
2018-06-26 17:45:23,583350300,121.0,15.6,320.3,,,25.3,4.08
2018-06-26 17:50:23,583350600,122.7,15.6,318.7,,,25.0,4.08
2018-06-26 17:55:27,583350900,122.7,15.6,318.0,,,24.8,4.08
2018-06-26 18:00:23,583351200,122.0,15.6,318.7,,,24.8,4.08
2018-06-26 18:05:27,583351500,123.0,15.5,317.7,,,24.8,4.08
2018-06-26 18:10:23,583351800,122.0,15.5,317.7,,,24.5,4.08
2018-06-26 18:15:23,583352100,121.7,15.5,318.3,,,24.5,4.08
2018-06-26 18:20:23,583352400,121.3,15.5,317.7,,,24.5,4.08
2018-06-26 18:25:23,583352700,121.3,15.5,318.3,,,24.3,4.08
2018-06-26 18:30:27,583353000,120.7,15.5,324.0,,,24.0,4.08
2018-06-26 18:35:23,583353300,121.7,15.5,322.3,,,24.0,4.08
2018-06-26 18:40:23,583353600,121.7,15.4,322.7,,,24.0,4.08
2018-06-26 18:45:23,583353900,122.0,15.4,321.0,,,23.8,4.08
2018-06-26 18:50:23,583354200,121.3,15.4,322.0,,,23.5,4.08
2018-06-26 18:55:26,583354500,122.0,15.4,327.0,,,23.8,4.08
2018-06-26 19:00:22,583354800,122.0,15.4,326.0,,,23.5,4.08
2018-06-26 19:05:24,583355100,122.0,15.4,327.3,,,23.5,4.08
2018-06-26 19:10:23,583355400,123.0,15.4,327.3,,,23.3,4.08
2018-06-26 19:15:23,583355700,123.0,15.4,325.7,,,23.3,4.08
2018-06-26 19:20:26,583356000,123.3,15.3,326.3,,,23.3,4.08
2018-06-26 19:25:23,583356300,121.3,15.3,327.3,,,23.0,4.08
2018-06-26 19:30:23,583356600,122.0,15.3,328.3,,,23.0,4.08
2018-06-26 19:35:23,583356900,121.7,15.3,322.3,,,23.0,4.08
2018-06-26 19:40:23,583357200,121.3,15.3,319.3,,,22.8,4.08
2018-06-26 19:45:26,583357500,122.0,15.3,319.0,,,22.8,4.08
2018-06-26 19:50:23,583357800,122.0,15.3,320.0,,,22.8,4.08
2018-06-26 19:55:23,583358100,121.3,15.3,318.0,,,22.8,4.08
2018-06-26 20:00:23,583358400,122.0,15.3,318.3,,,22.5,4.08
2018-06-26 20:05:23,583358700,121.0,15.3,319.0,,,22.5,4.08
2018-06-26 20:10:26,583359000,122.3,15.3,317.7,,,22.5,4.08
2018-06-26 20:15:23,583359300,121.7,15.2,318.3,,,22.5,4.08
2018-06-26 20:20:23,583359600,121.7,15.2,318.7,,,22.5,4.08
2018-06-26 20:25:23,583359900,121.3,15.2,319.0,,,22.3,4.08
2018-06-26 20:30:23,583360200,122.3,15.2,319.7,,,22.3,4.08
2018-06-26 20:35:26,583360500,121.7,15.2,319.0,,,22.3,4.08
2018-06-26 20:40:23,583360800,123.0,15.2,319.7,,,22.3,4.08
2018-06-26 20:45:23,583361100,123.7,15.2,317.0,,,22.0,4.08
2018-06-26 20:50:23,583361400,122.0,15.2,319.0,,,22.0,4.08
2018-06-26 20:55:23,583361700,122.7,15.2,318.7,,,21.8,4.08
2018-06-26 21:00:27,583362000,122.0,15.2,318.7,,,22.0,4.08
2018-06-26 21:05:23,583362300,122.0,15.2,319.0,,,21.8,4.08
2018-06-26 21:10:39,583362600,122.0,15.1,319.7,,,21.8,4.08
2018-06-26 21:15:23,583362900,122.7,15.1,317.7,,,21.8,4.08
2018-06-26 21:20:23,583363200,123.3,15.1,318.7,,,21.8,4.08
2018-06-26 21:25:28,583363500,122.3,15.1,318.0,,,21.5,4.08
2018-06-26 21:30:23,583363800,122.0,15.1,320.3,,,21.3,4.08
2018-06-26 21:35:23,583364100,122.0,15.1,318.3,,,21.3,4.08
2018-06-26 21:40:23,583364400,122.0,15.1,319.3,,,21.3,4.08
2018-06-26 21:45:23,583364700,122.0,15.1,317.7,,,21.0,4.08
2018-06-26 21:50:26,583365000,121.7,15.0,318.3,,,21.0,4.08
2018-06-26 21:55:23,583365300,121.3,15.0,317.3,,,21.0,4.08
2018-06-26 22:00:23,583365600,121.7,15.0,319.3,,,20.8,4.08
2018-06-26 22:05:23,583365900,121.0,15.0,318.0,,,20.8,4.08
2018-06-26 22:10:22,583366200,120.7,15.0,320.7,,,20.5,4.08
2018-06-26 22:15:26,583366500,121.3,15.0,318.7,,,20.5,4.08
2018-06-26 22:20:23,583366800,121.3,15.0,319.0,,,20.5,4.08
2018-06-26 22:25:23,583367100,121.3,15.0,319.0,,,20.5,4.08
2018-06-26 22:30:23,583367400,122.0,15.0,319.3,,,20.3,4.08
2018-06-26 22:35:23,583367700,121.0,15.0,317.7,,,20.3,4.08
2018-06-26 22:40:26,583368000,122.3,14.9,319.0,,,20.3,4.06
2018-06-26 22:45:23,583368300,121.3,14.9,318.0,,,20.0,4.08
2018-06-26 22:50:23,583368600,121.7,14.9,319.0,,,20.0,4.08
2018-06-26 22:55:23,583368900,121.3,14.9,318.3,,,19.8,4.06
2018-06-26 23:00:23,583369200,121.3,14.9,319.0,,,19.8,4.06
2018-06-26 23:05:26,583369500,121.7,14.9,318.3,,,19.8,4.06
2018-06-26 23:10:23,583369800,122.0,14.9,318.7,,,19.8,4.06
2018-06-26 23:15:23,583370100,121.7,14.9,318.0,,,19.5,4.06
2018-06-26 23:20:23,583370400,122.0,14.8,318.0,,,19.5,4.06
2018-06-26 23:25:23,583370700,121.7,14.8,322.3,,,19.5,4.06
2018-06-26 23:30:26,583371000,121.7,14.8,317.7,,,19.5,4.06
2018-06-26 23:35:23,583371300,122.0,14.8,319.0,,,19.3,4.06
2018-06-26 23:40:23,583371600,120.7,14.8,318.0,,,19.3,4.06
2018-06-26 23:45:23,583371900,121.3,14.8,318.0,,,19.3,4.06
2018-06-26 23:50:23,583372200,121.3,14.8,319.3,,,19.3,4.06
2018-06-26 23:55:26,583372500,120.7,14.8,320.0,,,19.3,4.06
2018-06-27 00:00:23,583372800,121.0,14.8,318.0,,,19.0,4.06
2018-06-27 00:05:23,583373100,120.3,14.8,317.3,,,19.0,4.06
2018-06-27 00:10:23,583373400,121.0,14.8,319.3,,,19.0,4.06
2018-06-27 00:15:23,583373700,121.0,14.8,319.7,,,19.0,4.06
2018-06-27 00:20:27,583374000,121.7,14.7,318.3,,,18.8,4.06
2018-06-27 00:25:23,583374300,122.0,14.7,319.3,,,18.8,4.06
2018-06-27 00:30:23,583374600,122.0,14.7,318.7,,,18.8,4.06
2018-06-27 00:35:23,583374900,121.7,14.7,318.7,,,18.8,4.06
2018-06-27 00:40:23,583375200,120.7,14.7,318.7,,,18.5,4.06
2018-06-27 00:45:27,583375500,121.7,14.7,319.0,,,18.5,4.06
2018-06-27 00:50:23,583375800,121.3,14.7,319.0,,,18.5,4.06
2018-06-27 00:55:23,583376100,120.7,14.7,317.3,,,18.5,4.06
2018-06-27 01:00:23,583376400,121.3,14.7,317.3,,,18.5,4.06
2018-06-27 01:05:23,583376700,120.0,14.7,319.0,,,18.3,4.06
2018-06-27 01:10:39,583377000,120.7,14.6,319.3,,,18.3,4.06
2018-06-27 01:15:24,583377300,121.7,14.6,317.7,,,18.3,4.06
2018-06-27 01:20:23,583377600,121.0,14.6,319.7,,,18.3,4.06
2018-06-27 01:25:23,583377900,121.3,14.6,318.3,,,18.3,4.06
2018-06-27 01:30:22,583378200,122.0,14.6,317.7,,,18.3,4.06
2018-06-27 01:35:26,583378500,121.3,14.6,318.3,,,18.0,4.06
2018-06-27 01:40:23,583378800,121.3,14.6,318.3,,,18.0,4.06
2018-06-27 01:45:23,583379100,121.7,14.6,320.0,,,18.0,4.06
2018-06-27 01:50:23,583379400,121.3,14.6,318.0,,,18.0,4.06
2018-06-27 01:55:23,583379700,122.7,14.6,318.0,,,18.0,4.06
2018-06-27 02:00:30,583380000,123.0,14.6,320.0,,,17.8,4.06
2018-06-27 02:05:23,583380300,122.7,14.6,318.0,,,18.0,4.06
2018-06-27 02:10:23,583380600,122.0,14.6,319.3,,,17.8,4.06
2018-06-27 02:15:23,583380900,122.0,14.6,318.7,,,17.8,4.06
2018-06-27 02:20:23,583381200,123.0,14.5,317.3,,,17.8,4.06
2018-06-27 02:25:26,583381500,122.0,14.5,317.3,,,17.8,4.06
2018-06-27 02:30:23,583381800,121.7,14.5,319.7,,,17.8,4.06
2018-06-27 02:35:23,583382100,122.3,14.5,319.3,,,17.8,4.06
2018-06-27 02:40:23,583382400,122.3,14.5,317.7,,,17.8,4.06
2018-06-27 02:45:23,583382700,122.0,14.5,319.0,,,17.8,4.06
2018-06-27 02:50:27,583383000,121.7,14.5,319.3,,,17.8,4.06
2018-06-27 02:55:23,583383300,122.0,14.5,318.7,,,17.8,4.06
2018-06-27 03:00:23,583383600,121.3,14.5,318.0,,,17.8,4.06
2018-06-27 03:05:23,583383900,122.0,14.5,319.7,,,17.5,4.06
2018-06-27 03:10:23,583384200,121.0,14.5,316.3,,,17.8,4.06
2018-06-27 03:15:27,583384500,121.0,14.5,317.0,,,17.5,4.06
2018-06-27 03:20:23,583384800,122.3,14.5,318.7,,,17.5,4.06
2018-06-27 03:25:23,583385100,121.0,14.5,319.3,,,17.8,4.06
2018-06-27 03:30:23,583385400,121.3,14.5,318.3,,,17.8,4.06
2018-06-27 03:35:23,583385700,121.0,14.5,319.0,,,17.8,4.06
2018-06-27 03:40:27,583386000,122.3,14.5,316.7,,,17.8,4.06
2018-06-27 03:45:22,583386300,121.7,14.4,318.3,,,17.8,4.06
2018-06-27 03:50:23,583386600,121.3,14.4,319.0,,,17.8,4.06
2018-06-27 03:55:23,583386900,122.3,14.4,318.7,,,17.8,4.06
2018-06-27 04:00:23,583387200,121.3,14.4,318.0,,,17.8,4.06
2018-06-27 04:05:26,583387500,120.7,14.4,319.7,,,18.0,4.06
2018-06-27 04:10:23,583387800,120.0,14.4,320.0,,,17.8,4.06
2018-06-27 04:15:23,583388100,121.0,14.4,322.0,,,18.0,4.06
2018-06-27 04:20:23,583388400,120.3,14.4,325.0,,,18.0,4.06
2018-06-27 04:25:22,583388700,121.7,14.4,326.0,,,17.8,4.06
2018-06-27 04:30:26,583389000,121.7,14.4,326.7,,,18.0,4.06
2018-06-27 04:35:24,583389300,122.3,14.4,327.0,,,18.0,4.06
2018-06-27 04:40:23,583389600,122.7,14.4,327.3,,,18.0,4.06
2018-06-27 04:45:23,583389900,122.0,14.4,325.3,,,18.0,4.06
2018-06-27 04:50:23,583390200,121.3,14.4,325.3,,,18.0,4.06
2018-06-27 04:55:26,583390500,121.7,14.4,326.7,,,18.0,4.06
2018-06-27 05:00:23,583390800,121.3,14.4,327.3,,,18.0,4.06
2018-06-27 05:05:23,583391100,121.3,14.4,326.0,,,18.0,4.06
2018-06-27 05:10:23,583391400,121.3,14.4,325.3,,,18.0,4.06
2018-06-27 05:15:23,583391700,122.0,14.4,327.7,,,18.0,4.06
2018-06-27 05:20:26,583392000,121.3,14.4,324.3,,,18.0,4.06
2018-06-27 05:25:23,583392300,121.0,14.4,326.3,,,18.3,4.06
2018-06-27 05:30:23,583392600,121.0,14.4,323.3,,,18.3,4.06
2018-06-27 05:35:23,583392900,121.7,14.4,324.3,,,18.3,4.06
2018-06-27 05:40:23,583393200,121.3,14.4,325.7,,,18.3,4.06
2018-06-27 05:45:26,583393500,121.3,14.4,326.0,,,18.3,4.06
2018-06-27 05:50:23,583393800,122.0,14.4,325.0,,,18.3,4.06
2018-06-27 05:55:23,583394100,121.7,14.4,325.7,,,18.3,4.06
2018-06-27 06:00:23,583394400,120.7,14.4,324.3,,,18.3,4.06
2018-06-27 06:05:23,583394700,121.0,14.4,323.7,,,18.5,4.06
2018-06-27 06:10:27,583395000,121.7,14.4,326.3,,,18.5,4.06
2018-06-27 06:15:23,583395300,120.7,14.4,324.0,,,18.5,4.06
2018-06-27 06:20:23,583395600,121.7,14.4,325.3,,,18.5,4.06
2018-06-27 06:25:23,583395900,122.0,14.4,327.3,,,18.5,4.06
2018-06-27 06:30:23,583396200,121.0,14.4,325.3,,,18.5,4.06
2018-06-27 06:35:26,583396500,120.3,14.4,323.3,,,18.8,4.06
2018-06-27 06:40:23,583396800,121.3,14.4,327.0,,,18.8,4.06
2018-06-27 06:45:23,583397100,121.7,14.4,325.3,,,18.8,4.06
2018-06-27 06:50:23,583397400,120.3,14.4,325.7,,,18.8,4.06
2018-06-27 06:55:23,583397700,121.3,14.4,326.0,,,18.8,4.06
2018-06-27 07:00:26,583398000,121.0,14.4,324.0,,,18.8,4.06
2018-06-27 07:05:23,583398300,120.3,14.4,324.7,,,19.0,4.06
2018-06-27 07:10:23,583398600,120.7,14.4,323.7,,,19.0,4.06
2018-06-27 07:15:23,583398900,121.0,14.4,325.3,,,19.0,4.06
2018-06-27 07:20:23,583399200,120.3,14.4,323.0,,,19.3,4.06
2018-06-27 07:25:26,583399500,119.0,14.4,324.7,,,19.0,4.06
2018-06-27 07:30:23,583399800,120.7,14.4,326.3,,,19.3,4.06
2018-06-27 07:35:23,583400100,120.3,14.4,323.0,,,19.3,4.06
2018-06-27 07:40:23,583400400,121.0,14.4,323.7,,,19.3,4.06
2018-06-27 07:45:24,583400700,120.0,14.4,324.0,,,19.3,4.06
2018-06-27 07:50:32,583401000,121.7,14.5,323.7,,,19.5,4.06
2018-06-27 07:55:23,583401300,121.7,14.5,323.3,,,19.5,4.06
2018-06-27 08:00:22,583401600,123.0,14.5,323.0,,,19.8,4.06
2018-06-27 08:05:23,583401900,121.7,14.5,323.3,,,19.8,4.06
2018-06-27 08:10:23,583402200,121.7,14.5,323.7,,,19.8,4.06
2018-06-27 08:15:26,583402500,122.0,14.5,324.3,,,19.8,4.06
2018-06-27 08:20:23,583402800,121.0,14.5,323.3,,,20.0,4.06
2018-06-27 08:25:23,583403100,121.0,14.5,323.3,,,20.0,4.05
2018-06-27 08:30:23,583403400,121.7,14.5,322.0,,,20.0,4.06
2018-06-27 08:35:23,583403700,121.7,14.5,320.7,,,20.3,4.05
2018-06-27 08:40:27,583404000,122.0,14.5,321.7,,,20.3,4.05
2018-06-27 08:45:23,583404300,122.0,14.5,323.7,,,20.3,4.05
2018-06-27 08:50:23,583404600,122.0,14.6,322.7,,,20.3,4.05
2018-06-27 08:55:23,583404900,121.7,14.6,319.3,,,20.3,4.05
2018-06-27 09:00:23,583405200,122.7,14.6,318.3,,,20.5,4.05
2018-06-27 09:05:26,583405500,121.0,14.6,318.7,,,20.5,4.05
2018-06-27 09:10:24,583405800,121.7,14.6,319.7,,,20.8,4.05
2018-06-27 09:15:25,583406100,120.7,14.6,316.0,,,20.8,4.05
2018-06-27 09:20:23,583406400,120.7,14.6,320.7,,,20.8,4.05
2018-06-27 09:25:23,583406700,120.7,14.6,318.7,,,20.8,4.05
2018-06-27 09:30:27,583407000,122.0,14.6,315.7,,,20.8,4.05
2018-06-27 09:35:24,583407300,122.0,14.6,318.7,,,21.0,4.05
2018-06-27 09:40:23,583407600,121.7,14.6,317.3,,,21.0,4.05
2018-06-27 09:45:23,583407900,121.7,14.6,319.0,,,21.0,4.05
2018-06-27 09:50:24,583408200,121.7,14.6,318.3,,,21.0,4.05
2018-06-27 09:55:26,583408500,120.7,14.6,316.7,,,21.0,4.05
2018-06-27 10:00:22,583408800,120.3,14.6,317.7,,,21.3,4.05
2018-06-27 10:05:23,583409100,121.0,14.6,320.0,,,21.3,4.05
2018-06-27 10:10:23,583409400,121.3,14.6,317.3,,,21.3,4.05
2018-06-27 10:15:23,583409700,120.3,14.7,317.3,,,21.3,4.05
2018-06-27 10:20:26,583410000,122.0,14.7,313.7,,,21.3,4.05
2018-06-27 10:25:23,583410300,121.0,14.7,320.3,,,21.5,4.05
2018-06-27 10:30:23,583410600,122.3,14.7,317.3,,,21.3,4.05
2018-06-27 10:35:23,583410900,120.3,14.7,316.7,,,21.3,4.05
2018-06-27 10:40:23,583411200,120.7,14.7,323.7,,,21.5,4.05
2018-06-27 10:45:26,583411500,121.3,14.7,316.3,,,21.5,4.05
2018-06-27 10:50:23,583411800,121.0,14.7,321.0,,,21.5,4.05
2018-06-27 10:55:23,583412100,122.0,14.7,317.3,,,21.5,4.05
2018-06-27 11:00:23,583412400,121.3,14.7,318.3,,,21.5,4.05
2018-06-27 11:05:23,583412700,121.0,14.7,319.0,,,21.8,4.05
2018-06-27 11:10:26,583413000,122.0,14.7,322.3,,,21.8,4.05
2018-06-27 11:15:24,583413300,122.3,14.7,321.7,,,21.8,4.05
2018-06-27 11:20:24,583413600,121.3,14.7,317.3,,,21.8,4.05
2018-06-27 11:25:23,583413900,122.3,14.7,317.0,,,21.8,4.05
2018-06-27 11:30:23,583414200,121.3,14.7,317.3,,,21.8,4.05
2018-06-27 11:35:26,583414500,122.7,14.7,316.7,,,22.0,4.05
2018-06-27 11:40:23,583414800,123.0,14.8,317.0,,,21.8,4.05
2018-06-27 11:45:23,583415100,122.3,14.8,318.3,,,21.8,4.05
2018-06-27 11:50:22,583415400,122.0,14.8,315.7,,,22.0,4.05
2018-06-27 11:55:23,583415700,121.3,14.8,317.0,,,22.0,4.05
2018-06-27 12:00:27,583416000,121.3,14.8,316.3,,,22.0,4.05
2018-06-27 12:05:23,583416300,121.7,14.8,317.3,,,22.0,4.05
2018-06-27 12:10:23,583416600,122.0,14.8,318.3,,,22.0,4.05
2018-06-27 12:15:23,583416900,121.0,14.8,320.7,,,22.0,4.05
2018-06-27 12:20:23,583417200,122.7,14.8,318.3,,,22.0,4.05
2018-06-27 12:25:27,583417500,121.0,14.8,315.7,,,22.0,4.05
2018-06-27 12:30:23,583417800,121.7,14.8,319.3,,,22.3,4.05
2018-06-27 12:35:23,583418100,121.7,14.8,320.3,,,22.3,4.05
2018-06-27 12:40:24,583418400,121.0,14.8,321.7,,,22.3,4.05
2018-06-27 12:45:23,583418700,121.0,14.8,320.0,,,22.3,4.05
2018-06-27 12:50:26,583419000,121.7,14.8,323.0,,,22.3,4.05
2018-06-27 12:55:23,583419300,121.3,14.8,322.7,,,22.3,4.05
2018-06-27 13:00:23,583419600,121.7,14.8,322.0,,,22.3,4.05
2018-06-27 13:05:23,583419900,121.3,14.8,317.7,,,22.3,4.05
2018-06-27 13:10:24,583420200,121.3,14.8,322.3,,,22.0,4.05
2018-06-27 13:15:26,583420500,122.3,14.9,321.0,,,22.3,4.05
2018-06-27 13:20:23,583420800,122.0,14.9,322.3,,,22.3,4.05
2018-06-27 13:25:23,583421100,122.0,14.9,323.0,,,22.3,4.05
2018-06-27 13:30:24,583421400,122.0,14.9,321.7,,,22.3,4.05
2018-06-27 13:35:23,583421700,122.0,14.9,321.0,,,22.3,4.05
2018-06-27 13:40:26,583422000,123.0,14.9,319.3,,,22.3,4.05
2018-06-27 13:45:23,583422300,122.0,14.9,321.7,,,22.3,4.05
2018-06-27 13:50:24,583422600,122.3,14.9,320.7,,,22.3,4.05
2018-06-27 13:55:23,583422900,122.0,14.9,314.7,,,22.3,4.05
2018-06-27 14:00:23,583423200,122.0,14.9,317.3,,,22.3,4.05
2018-06-27 14:05:26,583423500,121.3,14.9,315.7,,,22.3,4.05
2018-06-27 14:10:23,583423800,122.0,14.9,316.7,,,22.3,4.05
2018-06-27 14:15:22,583424100,122.0,14.9,315.3,,,22.3,4.05
2018-06-27 14:20:23,583424400,122.0,14.9,318.0,,,22.5,4.05
2018-06-27 14:25:23,583424700,121.7,14.9,316.3,,,22.3,4.05
2018-06-27 14:30:26,583425000,121.3,14.9,321.0,,,22.5,4.05
2018-06-27 14:35:24,583425300,121.7,14.9,320.7,,,22.3,4.05
2018-06-27 14:40:24,583425600,122.0,14.9,321.0,,,22.5,4.05
2018-06-27 14:45:24,583425900,121.0,14.9,320.3,,,22.5,4.05
2018-06-27 14:50:23,583426200,121.0,15.0,320.0,,,22.5,4.05
2018-06-27 14:55:27,583426500,121.0,15.0,321.7,,,22.3,4.05
2018-06-27 15:00:23,583426800,121.0,15.0,320.0,,,22.3,4.05
2018-06-27 15:05:23,583427100,122.0,15.0,320.7,,,22.5,4.05
2018-06-27 15:10:22,583427400,122.0,15.0,321.0,,,22.5,4.05
2018-06-27 15:15:23,583427700,121.3,15.0,320.3,,,22.5,4.05
2018-06-27 15:20:27,583428000,121.3,15.0,319.0,,,22.5,4.05
2018-06-27 15:25:23,583428300,123.0,15.0,320.3,,,22.3,4.05
2018-06-27 15:30:24,583428600,122.0,15.0,319.7,,,22.3,4.05
2018-06-27 15:35:22,583428900,122.3,15.0,321.7,,,22.3,4.05
2018-06-27 15:40:23,583429200,121.0,15.0,317.7,,,22.3,4.05
2018-06-27 15:45:26,583429500,121.0,15.0,321.0,,,22.3,4.05
2018-06-27 15:50:22,583429800,121.7,14.9,317.0,,,22.3,4.05
2018-06-27 15:55:23,583430100,121.7,14.9,318.7,,,22.3,4.05
2018-06-27 16:00:23,583430400,122.0,14.9,320.0,,,22.3,4.05
2018-06-27 16:05:23,583430700,121.3,14.9,316.7,,,22.3,4.05
2018-06-27 16:10:27,583431000,121.7,14.9,318.3,,,22.0,4.05
2018-06-27 16:15:23,583431300,122.3,14.9,317.7,,,22.3,4.05
2018-06-27 16:20:23,583431600,122.3,14.9,318.0,,,22.3,4.05
2018-06-27 16:25:23,583431900,122.3,15.0,315.7,,,22.0,4.05
2018-06-27 16:30:23,583432200,122.7,15.0,315.0,,,22.0,4.05
2018-06-27 16:35:26,583432500,122.0,15.0,317.0,,,22.0,4.05
2018-06-27 16:40:23,583432800,122.0,15.0,317.0,,,22.0,4.05
2018-06-27 16:45:23,583433100,123.0,14.9,316.3,,,22.0,4.05
2018-06-27 16:50:23,583433400,123.0,14.9,316.3,,,22.0,4.05
2018-06-27 16:55:23,583433700,122.7,15.0,314.7,,,22.0,4.05
2018-06-27 17:00:26,583434000,123.0,15.0,316.3,,,22.0,4.05
2018-06-27 17:05:23,583434300,122.0,15.0,315.3,,,22.0,4.05
2018-06-27 17:10:22,583434600,122.0,15.0,317.3,,,22.0,4.05
2018-06-27 17:15:23,583434900,121.7,15.0,316.7,,,22.0,4.05
2018-06-27 17:20:24,583435200,121.7,15.0,315.7,,,22.0,4.05
2018-06-27 17:25:26,583435500,122.0,15.0,315.7,,,22.0,4.05
2018-06-27 17:30:23,583435800,121.7,15.0,315.3,,,22.0,4.05
2018-06-27 17:35:23,583436100,122.0,15.0,316.3,,,22.0,4.05
2018-06-27 17:40:23,583436400,121.3,15.0,315.3,,,22.3,4.05
2018-06-27 17:45:23,583436700,121.3,15.0,317.0,,,22.0,4.05
2018-06-27 17:50:26,583437000,122.3,15.0,315.0,,,22.0,4.05
2018-06-27 17:55:23,583437300,122.0,15.0,316.0,,,22.0,4.05
2018-06-27 18:00:24,583437600,121.7,15.0,315.0,,,22.0,4.05
2018-06-27 18:05:22,583437900,121.7,15.0,315.7,,,22.0,4.05
2018-06-27 18:10:23,583438200,121.0,14.9,314.3,,,22.0,4.05
2018-06-27 18:15:27,583438500,121.3,15.0,318.0,,,22.0,4.05
2018-06-27 18:20:23,583438800,121.7,15.0,316.3,,,22.0,4.05
2018-06-27 18:25:23,583439100,120.3,14.9,315.3,,,22.0,4.05
2018-06-27 18:30:22,583439400,121.7,15.0,316.0,,,22.0,4.05
2018-06-27 18:35:23,583439700,121.7,15.0,315.7,,,22.0,4.05
2018-06-27 18:40:28,583440000,122.0,15.0,314.7,,,22.0,4.05
2018-06-27 18:45:23,583440300,121.0,15.0,316.0,,,22.0,4.05
2018-06-27 18:50:23,583440600,122.0,15.0,315.0,,,22.0,4.05
2018-06-27 18:55:23,583440900,122.7,15.0,317.3,,,22.3,4.05
2018-06-27 19:00:24,583441200,121.0,15.0,315.7,,,22.0,4.05
2018-06-27 19:05:26,583441500,121.7,15.0,315.7,,,22.0,4.05
2018-06-27 19:10:23,583441800,121.0,15.0,316.7,,,22.0,4.05
2018-06-27 19:15:23,583442100,121.0,15.0,315.3,,,22.3,4.05
2018-06-27 19:20:23,583442400,121.3,15.0,314.3,,,22.0,4.05
2018-06-27 19:25:23,583442700,122.0,14.9,315.0,,,22.3,4.05
2018-06-27 19:30:26,583443000,122.0,14.9,315.3,,,22.0,4.05
2018-06-27 19:35:28,583443300,121.0,14.9,314.7,,,22.0,4.05
2018-06-27 19:40:23,583443600,122.7,14.9,315.0,,,22.0,4.05
2018-06-27 19:45:24,583443900,122.0,14.9,314.7,,,22.0,4.05
2018-06-27 19:50:23,583444200,122.3,14.9,314.3,,,22.0,4.05
2018-06-27 19:55:26,583444500,120.3,14.9,317.3,,,22.0,4.05
2018-06-27 20:00:23,583444800,122.7,14.9,316.3,,,22.0,4.05
2018-06-27 20:05:24,583445100,123.3,14.9,316.7,,,22.0,4.05
2018-06-27 20:10:23,583445400,122.7,14.9,316.0,,,22.0,4.05
2018-06-27 20:15:24,583445700,121.7,14.9,314.7,,,22.0,4.05
2018-06-27 20:20:26,583446000,122.0,14.9,316.3,,,22.0,4.05
2018-06-27 20:25:24,583446300,121.7,14.9,317.0,,,22.0,4.05
2018-06-27 20:30:23,583446600,121.7,14.9,316.3,,,22.0,4.05
2018-06-27 20:35:23,583446900,122.0,14.9,316.7,,,22.0,4.05
2018-06-27 20:40:23,583447200,121.0,14.9,314.3,,,22.0,4.03
2018-06-27 20:45:26,583447500,123.0,14.9,315.7,,,21.8,4.05
2018-06-27 20:50:23,583447800,123.0,14.9,316.0,,,22.0,4.05
2018-06-27 20:55:23,583448100,121.7,14.9,314.0,,,21.8,4.03
2018-06-27 21:00:23,583448400,122.3,14.9,316.0,,,22.0,4.03
2018-06-27 21:05:23,583448700,123.0,14.9,315.0,,,22.0,4.03
2018-06-27 21:10:27,583449000,123.7,14.9,315.7,,,21.8,4.03
2018-06-27 21:15:23,583449300,122.3,14.9,317.3,,,22.0,4.03
2018-06-27 21:20:23,583449600,122.7,14.9,316.7,,,21.8,4.03
2018-06-27 21:25:23,583449900,122.3,14.9,316.0,,,21.8,4.03
2018-06-27 21:30:23,583450200,122.3,14.9,314.7,,,21.8,4.03
2018-06-27 21:35:27,583450500,122.0,14.9,316.0,,,22.0,4.03
2018-06-27 21:40:23,583450800,122.0,14.9,314.3,,,21.8,4.03
2018-06-27 21:45:23,583451100,122.7,14.9,313.7,,,21.8,4.03
2018-06-27 21:50:23,583451400,121.7,14.9,312.0,,,21.8,4.03
2018-06-27 21:55:23,583451700,122.0,14.9,314.0,,,21.8,4.03
2018-06-27 22:00:26,583452000,122.7,14.9,315.3,,,21.5,4.03
2018-06-27 22:05:23,583452300,122.0,14.9,313.3,,,21.5,4.03
2018-06-27 22:10:23,583452600,122.7,14.9,313.7,,,21.5,4.03
2018-06-27 22:15:23,583452900,121.7,14.9,312.7,,,21.5,4.03
2018-06-27 22:20:22,583453200,122.0,14.9,313.3,,,21.5,4.03
2018-06-27 22:25:26,583453500,122.3,14.9,313.7,,,21.5,4.03
2018-06-27 22:30:23,583453800,122.0,14.9,312.0,,,21.5,4.03
2018-06-27 22:35:24,583454100,122.0,14.9,314.0,,,21.5,4.03
2018-06-27 22:40:23,583454400,121.7,14.9,312.3,,,21.5,4.03
2018-06-27 22:45:23,583454700,122.7,14.9,314.0,,,21.5,4.03
2018-06-27 22:50:27,583455000,123.3,14.9,311.0,,,21.3,4.03
2018-06-27 22:55:23,583455300,123.0,14.9,313.3,,,21.5,4.03
2018-06-27 23:00:22,583455600,122.3,14.9,314.3,,,21.5,4.03
2018-06-27 23:05:23,583455900,121.3,14.9,312.7,,,21.5,4.03
2018-06-27 23:10:23,583456200,121.7,14.9,314.0,,,21.5,4.03
2018-06-27 23:15:26,583456500,121.7,14.9,312.3,,,21.3,4.03
2018-06-27 23:20:23,583456800,122.0,14.9,312.0,,,21.5,4.03
2018-06-27 23:25:23,583457100,122.0,14.9,312.3,,,21.5,4.03
2018-06-27 23:30:23,583457400,123.0,14.9,310.7,,,21.5,4.03
2018-06-27 23:35:23,583457700,122.3,14.9,312.7,,,21.3,4.03
2018-06-27 23:40:26,583458000,122.3,14.9,314.0,,,21.5,4.03
2018-06-27 23:45:23,583458300,122.0,14.9,313.0,,,21.5,4.03
2018-06-27 23:50:23,583458600,122.0,14.9,311.7,,,21.5,4.03
2018-06-27 23:55:23,583458900,121.3,14.9,312.7,,,21.5,4.03
2018-06-28 00:00:24,583459200,123.0,14.9,312.3,,,21.5,4.03
2018-06-28 00:05:26,583459500,123.0,14.9,312.7,,,21.3,4.03
2018-06-28 00:10:23,583459800,122.0,14.9,312.0,,,21.5,4.03
2018-06-28 00:15:23,583460100,123.3,14.9,313.3,,,21.3,4.03
2018-06-28 00:20:23,583460400,123.0,14.9,312.7,,,21.5,4.03
2018-06-28 00:25:23,583460700,122.7,14.9,311.7,,,21.5,4.03
2018-06-28 00:30:26,583461000,122.3,14.9,313.0,,,21.5,4.03
2018-06-28 00:35:24,583461300,121.7,14.9,310.0,,,21.5,4.03
2018-06-28 00:40:23,583461600,121.3,14.9,311.3,,,21.5,4.03
2018-06-28 00:45:23,583461900,122.0,14.9,312.0,,,21.5,4.03
2018-06-28 00:50:23,583462200,122.0,14.9,312.0,,,21.5,4.03
2018-06-28 00:55:26,583462500,121.3,14.9,310.3,,,21.5,4.03
2018-06-28 01:00:23,583462800,122.7,14.9,312.3,,,21.5,4.03
2018-06-28 01:05:23,583463100,123.0,14.9,310.3,,,21.5,4.03
2018-06-28 01:10:23,583463400,123.0,14.9,312.0,,,21.5,4.03
2018-06-28 01:15:23,583463700,122.7,14.9,310.7,,,21.5,4.03
2018-06-28 01:20:26,583464000,123.0,15.0,311.3,,,21.5,4.03
2018-06-28 01:25:24,583464300,122.7,15.0,310.3,,,21.5,4.03
2018-06-28 01:30:23,583464600,122.7,15.0,310.0,,,21.8,4.03
2018-06-28 01:35:23,583464900,124.0,15.0,310.3,,,21.8,4.03
2018-06-28 01:40:24,583465200,124.0,15.0,310.3,,,21.8,4.03
2018-06-28 01:45:26,583465500,123.3,15.0,309.7,,,21.8,4.03
2018-06-28 01:50:23,583465800,123.3,15.0,308.0,,,22.0,4.03
2018-06-28 01:55:23,583466100,122.7,15.0,310.3,,,22.0,4.03
2018-06-28 02:00:23,583466400,122.7,15.0,311.0,,,21.8,4.03
2018-06-28 02:05:23,583466700,123.0,15.0,310.7,,,22.0,4.03
2018-06-28 02:10:26,583467000,123.0,15.0,310.7,,,22.0,4.03
2018-06-28 02:15:23,583467300,123.0,15.0,312.0,,,22.0,4.03
2018-06-28 02:20:23,583467600,122.3,15.0,310.3,,,22.0,4.03
2018-06-28 02:25:24,583467900,123.3,15.0,311.0,,,22.0,4.03
2018-06-28 02:30:23,583468200,123.3,15.0,309.0,,,22.0,4.03
2018-06-28 02:35:26,583468500,123.0,15.0,309.0,,,22.0,4.03
2018-06-28 02:40:23,583468800,123.3,15.0,309.7,,,22.0,4.03
2018-06-28 02:45:23,583469100,122.7,15.0,310.3,,,22.0,4.03
2018-06-28 02:50:23,583469400,122.7,15.0,310.0,,,22.3,4.03
2018-06-28 02:55:24,583469700,123.0,15.0,310.3,,,22.3,4.03
2018-06-28 03:00:26,583470000,123.0,15.0,310.7,,,22.3,4.03
2018-06-28 03:05:23,583470300,123.0,15.0,309.0,,,22.3,4.03
2018-06-28 03:10:23,583470600,123.0,15.0,309.0,,,22.3,4.03
2018-06-28 03:15:23,583470900,122.3,15.0,309.3,,,22.5,4.03
2018-06-28 03:20:23,583471200,123.0,15.0,309.0,,,22.5,4.03
2018-06-28 03:25:27,583471500,123.0,15.1,307.3,,,22.5,4.03
2018-06-28 03:30:23,583471800,123.7,15.1,309.3,,,22.5,4.03
2018-06-28 03:35:23,583472100,124.0,15.1,308.7,,,22.5,4.03
2018-06-28 03:40:23,583472400,122.7,15.1,309.0,,,22.5,4.03
2018-06-28 03:45:23,583472700,123.0,15.1,310.3,,,22.8,4.03
2018-06-28 03:50:26,583473000,123.0,15.1,310.7,,,22.8,4.03
2018-06-28 03:55:23,583473300,122.7,15.1,308.7,,,22.8,4.03
2018-06-28 04:00:24,583473600,122.0,15.1,311.0,,,22.8,4.03
2018-06-28 04:05:23,583473900,123.0,15.1,309.3,,,22.8,4.03
2018-06-28 04:10:23,583474200,123.3,15.1,308.0,,,22.8,4.03
2018-06-28 04:15:26,583474500,122.0,15.1,309.7,,,23.0,4.03
2018-06-28 04:20:23,583474800,122.0,15.1,307.7,,,23.0,4.03
2018-06-28 04:25:23,583475100,122.3,15.1,309.7,,,23.0,4.03
2018-06-28 04:30:23,583475400,122.7,15.1,311.3,,,23.0,4.03
2018-06-28 04:35:22,583475700,122.0,15.1,308.7,,,23.0,4.03
2018-06-28 04:40:26,583476000,122.0,15.1,308.3,,,23.0,4.03
2018-06-28 04:45:27,583476300,121.7,15.1,309.3,,,23.0,4.03
2018-06-28 04:50:23,583476600,122.3,15.1,309.0,,,23.3,4.03
2018-06-28 04:55:23,583476900,122.0,15.1,309.7,,,23.3,4.03
2018-06-28 05:00:23,583477200,123.0,15.1,309.7,,,23.0,4.03
2018-06-28 05:05:29,583477500,122.3,15.1,308.3,,,23.0,4.03
2018-06-28 05:10:23,583477800,122.3,15.1,307.7,,,23.0,4.03
2018-06-28 05:15:23,583478100,122.0,15.1,309.0,,,23.3,4.03
2018-06-28 05:20:23,583478400,122.7,15.1,308.7,,,23.0,4.03
2018-06-28 05:25:23,583478700,122.3,15.1,309.0,,,23.3,4.03
2018-06-28 05:30:27,583479000,122.0,15.1,308.3,,,23.0,4.03
2018-06-28 05:35:23,583479300,122.7,15.1,307.7,,,23.3,4.03
2018-06-28 05:40:24,583479600,122.3,15.1,307.7,,,23.3,4.03
2018-06-28 05:45:23,583479900,122.0,15.1,307.7,,,23.5,4.03
2018-06-28 05:55:26,583480500,121.7,15.1,307.7,,,23.5,4.03
2018-06-28 06:00:26,583480800,121.7,15.1,307.7,,,23.5,4.03
2018-06-28 06:05:23,583481100,122.7,15.2,306.0,,,23.5,4.03
2018-06-28 06:10:23,583481400,122.7,15.2,308.3,,,23.8,4.03
2018-06-28 06:15:23,583481700,121.0,15.2,308.7,,,23.8,4.03
2018-06-28 06:20:27,583482000,122.0,15.2,308.7,,,24.0,4.03
2018-06-28 06:25:23,583482300,121.3,15.2,307.0,,,23.8,4.03
2018-06-28 06:30:25,583482600,122.7,15.2,308.0,,,24.0,4.03
2018-06-28 06:35:23,583482900,122.0,15.2,308.3,,,24.0,4.03
2018-06-28 06:40:23,583483200,121.7,15.2,307.3,,,24.0,4.03
2018-06-28 06:45:27,583483500,121.3,15.2,307.7,,,24.0,4.03
2018-06-28 06:50:24,583483800,122.0,15.2,309.3,,,24.0,4.03
2018-06-28 06:55:23,583484100,122.3,15.2,311.0,,,24.3,4.03
2018-06-28 07:00:23,583484400,122.3,15.2,307.3,,,24.3,4.03
2018-06-28 07:05:23,583484700,122.3,15.2,310.3,,,24.3,4.03
2018-06-28 07:10:27,583485000,122.0,15.2,311.0,,,24.3,4.03
2018-06-28 07:15:23,583485300,122.0,15.2,308.0,,,24.5,4.03
2018-06-28 07:20:23,583485600,122.0,15.3,308.7,,,24.5,4.03
2018-06-28 07:25:24,583485900,122.0,15.3,310.3,,,24.8,4.03
2018-06-28 07:30:24,583486200,121.7,15.3,311.3,,,24.8,4.03
2018-06-28 07:35:26,583486500,122.0,15.3,312.3,,,25.0,4.03
2018-06-28 07:40:23,583486800,122.0,15.3,303.0,,,25.0,4.03
2018-06-28 07:45:23,583487100,121.3,15.3,311.0,,,25.0,4.03
2018-06-28 07:50:23,583487400,122.0,15.3,308.7,,,25.3,4.03
2018-06-28 07:55:24,583487700,122.7,15.3,308.7,,,25.3,4.03
2018-06-28 08:00:26,583488000,123.7,15.4,308.3,,,25.5,4.03
2018-06-28 08:05:24,583488300,122.0,15.4,308.3,,,25.3,4.03
2018-06-28 08:10:23,583488600,122.3,15.4,312.0,,,25.5,4.03
2018-06-28 08:15:23,583488900,123.0,15.4,310.7,,,25.5,4.03
2018-06-28 08:20:23,583489200,123.0,15.4,307.7,,,25.8,4.03
2018-06-28 08:25:26,583489500,122.0,15.4,307.3,,,25.8,4.03
2018-06-28 08:30:23,583489800,121.3,15.4,310.0,,,25.8,4.03
2018-06-28 08:35:23,583490100,121.3,15.4,309.3,,,25.8,4.03
2018-06-28 08:40:23,583490400,122.0,15.4,309.0,,,26.0,4.03
2018-06-28 08:45:23,583490700,122.7,15.4,310.0,,,26.0,4.03
2018-06-28 08:50:26,583491000,122.3,15.5,309.7,,,26.0,4.03
2018-06-28 08:55:23,583491300,122.7,15.5,308.0,,,26.3,4.03
2018-06-28 09:00:23,583491600,122.3,15.5,307.7,,,26.3,4.03
2018-06-28 09:05:23,583491900,122.3,15.5,304.7,,,26.3,4.03
2018-06-28 09:10:24,583492200,123.0,15.6,302.7,,,26.5,4.03
2018-06-28 09:15:27,583492500,122.0,15.6,300.3,,,26.8,4.03
2018-06-28 09:20:23,583492800,122.3,15.6,300.7,,,26.8,4.03
2018-06-28 09:25:23,583493100,122.0,15.6,302.3,,,27.0,4.03
2018-06-28 09:30:23,583493400,121.7,15.7,302.0,,,27.3,4.03
2018-06-28 09:35:23,583493700,122.7,15.7,304.7,,,27.5,4.03
2018-06-28 09:40:26,583494000,121.7,15.7,300.0,,,27.8,4.03
2018-06-28 09:45:28,583494300,123.0,15.7,299.3,,,28.0,4.03
2018-06-28 09:50:23,583494600,122.0,15.8,301.7,,,28.3,4.03
2018-06-28 09:55:23,583494900,123.7,15.8,299.3,,,28.3,4.03
2018-06-28 10:00:23,583495200,122.7,15.8,299.7,,,28.5,4.03
2018-06-28 10:05:27,583495500,121.7,15.8,299.3,,,28.8,4.03
2018-06-28 10:10:22,583495800,122.3,15.9,300.3,,,29.0,4.03
2018-06-28 10:15:23,583496100,121.7,15.9,299.0,,,29.0,4.03
2018-06-28 10:20:23,583496400,123.0,15.9,301.0,,,29.0,4.03
2018-06-28 10:25:26,583496700,122.7,15.9,300.3,,,29.3,4.03
2018-06-28 10:30:26,583497000,122.3,16.0,299.7,,,29.3,4.05
2018-06-28 10:35:23,583497300,122.3,16.0,300.7,,,29.8,4.05
2018-06-28 10:40:23,583497600,122.0,16.0,300.3,,,30.3,4.09
2018-06-28 10:45:23,583497900,122.0,16.0,299.3,,,31.0,4.09
2018-06-28 10:50:24,583498200,122.7,16.0,300.3,,,31.3,4.06
2018-06-28 10:55:27,583498500,123.0,16.1,298.7,,,31.3,4.06
2018-06-28 11:00:23,583498800,122.0,16.1,298.3,,,31.5,4.06
2018-06-28 11:05:23,583499100,123.0,16.1,299.7,,,31.5,4.06
2018-06-28 11:10:23,583499400,123.0,16.2,300.3,,,31.8,4.06
2018-06-28 11:15:23,583499700,122.7,16.2,301.3,,,31.8,4.06
2018-06-28 11:20:26,583500000,122.7,16.2,301.3,,,31.5,4.06
2018-06-28 11:25:23,583500300,122.3,16.2,300.3,,,31.5,4.06
2018-06-28 11:35:23,583500900,122.0,16.3,301.3,,,31.5,4.06
2018-06-28 11:40:23,583501200,121.7,16.3,301.0,,,31.5,4.06
2018-06-28 11:45:27,583501500,122.0,16.3,300.7,,,31.3,4.06
2018-06-28 11:50:23,583501800,122.0,16.3,301.7,,,31.3,4.06
2018-06-28 11:55:23,583502100,121.3,16.3,299.0,,,31.3,4.06
2018-06-28 12:00:23,583502400,122.0,16.4,297.7,,,31.3,4.06
2018-06-28 12:05:23,583502700,122.3,16.4,300.3,,,31.0,4.06
2018-06-28 12:10:27,583503000,122.7,16.4,299.3,,,31.0,4.06
2018-06-28 12:15:23,583503300,123.0,16.4,300.3,,,31.0,4.06
2018-06-28 12:20:24,583503600,122.0,16.4,298.0,,,31.0,4.06
2018-06-28 12:25:23,583503900,122.7,16.4,299.0,,,31.0,4.06
2018-06-28 12:30:23,583504200,122.0,16.4,300.0,,,30.8,4.06
2018-06-28 12:35:26,583504500,122.0,16.4,299.7,,,30.8,4.06
2018-06-28 12:40:23,583504800,122.7,16.4,299.0,,,30.5,4.06
2018-06-28 12:45:23,583505100,122.0,16.4,298.7,,,30.5,4.06
2018-06-28 12:50:24,583505400,122.7,16.4,300.7,,,30.5,4.06
2018-06-28 12:55:23,583505700,122.3,16.4,300.0,,,30.3,4.06
2018-06-28 13:00:27,583506000,122.3,16.4,301.3,,,30.0,4.06
2018-06-28 13:05:23,583506300,122.7,16.4,299.3,,,30.0,4.06
2018-06-28 13:10:23,583506600,122.3,16.4,300.7,,,30.0,4.06
2018-06-28 13:15:25,583506900,123.0,16.4,300.0,,,30.0,4.06
2018-06-28 13:20:23,583507200,123.0,16.5,299.7,,,30.0,4.06
2018-06-28 13:25:26,583507500,123.3,16.5,299.7,,,29.8,4.06
2018-06-28 13:30:24,583507800,124.0,16.5,301.0,,,29.8,4.06
2018-06-28 13:35:23,583508100,123.0,16.5,300.3,,,29.8,4.06
2018-06-28 13:40:23,583508400,123.3,16.5,300.7,,,30.0,4.06
2018-06-28 13:45:23,583508700,122.0,16.5,300.7,,,29.8,4.06
2018-06-28 13:50:26,583509000,123.0,16.6,298.0,,,30.0,4.06
2018-06-28 13:55:23,583509300,122.7,16.6,298.7,,,29.8,4.06
2018-06-28 14:00:23,583509600,121.7,16.6,300.0,,,29.8,4.06
2018-06-28 14:05:23,583509900,122.7,16.6,299.7,,,29.8,4.06
2018-06-28 14:10:23,583510200,122.0,16.6,298.7,,,29.5,4.06
2018-06-28 14:15:26,583510500,122.3,16.6,300.0,,,29.5,4.06
2018-06-28 14:20:23,583510800,122.7,16.6,299.7,,,29.5,4.06
2018-06-28 14:25:23,583511100,122.3,16.5,298.7,,,29.5,4.06
2018-06-28 14:30:23,583511400,122.3,16.5,298.7,,,29.3,4.06
2018-06-28 14:35:23,583511700,123.7,16.5,297.7,,,29.3,4.06
2018-06-28 14:40:26,583512000,123.3,16.5,299.7,,,29.0,4.06
2018-06-28 14:45:23,583512300,122.7,16.4,302.0,,,29.0,4.06
2018-06-28 14:50:23,583512600,122.7,16.4,299.3,,,29.0,4.06
2018-06-28 14:55:23,583512900,123.3,16.4,299.7,,,29.0,4.06
2018-06-28 15:00:23,583513200,123.3,16.4,299.0,,,29.0,4.06
2018-06-28 15:05:26,583513500,123.0,16.4,300.0,,,29.0,4.06
2018-06-28 15:10:23,583513800,122.3,16.4,301.0,,,29.0,4.06
2018-06-28 15:15:26,583514100,122.7,16.4,299.3,,,29.0,4.06
2018-06-28 15:20:23,583514400,122.3,16.4,299.3,,,29.3,4.06
2018-06-28 15:25:23,583514700,123.0,16.4,299.7,,,29.3,4.06
2018-06-28 15:30:27,583515000,123.0,16.4,299.3,,,29.3,4.06
2018-06-28 15:35:23,583515300,123.0,16.4,299.0,,,29.3,4.06
2018-06-28 15:40:23,583515600,123.3,16.4,299.3,,,29.3,4.06
2018-06-28 15:45:23,583515900,122.3,16.4,300.3,,,29.3,4.06
2018-06-28 15:50:23,583516200,123.7,16.4,297.0,,,29.5,4.06
2018-06-28 15:55:27,583516500,123.0,16.4,298.7,,,29.5,4.06
2018-06-28 16:00:23,583516800,123.3,16.4,297.0,,,29.8,4.06
2018-06-28 16:05:24,583517100,123.3,16.4,298.3,,,29.8,4.06
2018-06-28 16:10:23,583517400,122.7,16.4,298.3,,,30.0,4.06
2018-06-28 16:15:23,583517700,122.7,16.4,297.3,,,30.0,4.06
2018-06-28 16:20:27,583518000,124.0,16.5,298.7,,,30.0,4.06
2018-06-28 16:25:22,583518300,123.3,16.5,297.0,,,30.3,4.06
2018-06-28 16:30:26,583518600,122.0,16.5,295.0,,,30.3,4.06
2018-06-28 16:35:23,583518900,122.7,16.5,297.3,,,30.5,4.06
2018-06-28 16:40:23,583519200,123.7,16.5,297.3,,,30.3,4.06
2018-06-28 16:45:26,583519500,122.3,16.5,297.7,,,30.5,4.06
2018-06-28 16:50:23,583519800,123.0,16.5,297.7,,,30.3,4.06
2018-06-28 16:55:23,583520100,121.3,16.4,296.3,,,30.3,4.06
2018-06-28 17:00:23,583520400,122.3,16.4,297.3,,,30.3,4.06
2018-06-28 17:05:23,583520700,122.3,16.4,298.3,,,30.3,4.06
2018-06-28 17:10:26,583521000,123.0,16.4,297.7,,,30.0,4.06
2018-06-28 17:15:24,583521300,122.3,16.4,296.0,,,29.8,4.06
2018-06-28 17:20:26,583521600,122.7,16.4,297.3,,,29.8,4.06
2018-06-28 17:25:23,583521900,122.7,16.4,298.7,,,29.8,4.06
2018-06-28 17:30:23,583522200,123.0,16.4,298.0,,,29.5,4.06
2018-06-28 17:35:27,583522500,123.0,16.4,299.0,,,29.5,4.06
2018-06-28 17:40:23,583522800,123.3,16.4,297.0,,,29.5,4.06
2018-06-28 17:45:24,583523100,124.0,16.4,298.7,,,29.5,4.06
2018-06-28 17:50:23,583523400,124.0,16.4,297.7,,,29.5,4.06
2018-06-28 17:55:23,583523700,123.0,16.4,299.3,,,29.5,4.06
2018-06-28 18:05:23,583524300,123.0,16.4,298.3,,,29.3,4.06
2018-06-28 18:10:23,583524600,123.0,16.4,297.3,,,29.3,4.06
2018-06-28 18:15:24,583524900,123.3,16.4,296.7,,,29.3,4.06
2018-06-28 18:20:23,583525200,123.0,16.4,296.7,,,29.3,4.06
2018-06-28 18:25:27,583525500,123.3,16.4,298.0,,,29.3,4.06
2018-06-28 18:30:23,583525800,123.7,16.4,296.0,,,29.0,4.06
2018-06-28 18:35:27,583526100,122.7,16.4,298.7,,,29.0,4.06
2018-06-28 18:40:23,583526400,124.0,16.4,296.7,,,29.0,4.06
2018-06-28 18:45:24,583526700,124.3,16.3,302.0,,,29.0,4.06
2018-06-28 18:50:26,583527000,123.3,16.3,306.7,,,28.8,4.06
2018-06-28 18:55:23,583527300,124.0,16.3,306.7,,,28.8,4.06
2018-06-28 19:00:23,583527600,123.7,16.3,307.3,,,28.5,4.06
2018-06-28 19:05:23,583527900,122.7,16.3,305.7,,,28.3,4.06
2018-06-28 19:10:23,583528200,123.3,16.3,306.0,,,28.3,4.06
2018-06-28 19:15:27,583528500,123.0,16.2,307.3,,,28.0,4.06
2018-06-28 19:20:23,583528800,123.0,16.2,305.7,,,28.0,4.06
2018-06-28 19:25:23,583529100,123.7,16.2,301.7,,,27.8,4.06
2018-06-28 19:30:24,583529400,123.3,16.2,299.0,,,27.8,4.06
2018-06-28 19:35:23,583529700,122.7,16.2,298.3,,,27.5,4.06
2018-06-28 19:40:27,583530000,122.7,16.2,298.7,,,27.5,4.06
2018-06-28 19:45:23,583530300,122.7,16.2,298.3,,,27.5,4.06
2018-06-28 19:50:23,583530600,123.3,16.2,297.7,,,27.3,4.06
2018-06-28 19:55:23,583530900,123.3,16.2,299.0,,,27.5,4.06
2018-06-28 20:00:25,583531200,124.0,16.2,298.0,,,27.3,4.06
2018-06-28 20:05:26,583531500,123.3,16.2,296.7,,,27.3,4.06
2018-06-28 20:10:24,583531800,123.7,16.2,295.3,,,27.3,4.06
2018-06-28 20:15:22,583532100,122.3,16.1,298.7,,,27.0,4.06
2018-06-28 20:20:23,583532400,123.3,16.1,297.3,,,26.8,4.06
2018-06-28 20:25:24,583532700,123.0,16.1,295.7,,,26.8,4.06
2018-06-28 20:30:26,583533000,123.3,16.1,296.7,,,26.8,4.06
2018-06-28 20:35:23,583533300,122.7,16.1,296.0,,,26.5,4.06
2018-06-28 20:40:24,583533600,123.0,16.1,297.0,,,26.5,4.06
2018-06-28 20:45:23,583533900,123.0,16.1,296.0,,,26.5,4.06
2018-06-28 20:50:23,583534200,123.0,16.1,296.7,,,26.5,4.06
2018-06-28 20:55:26,583534500,123.3,16.0,296.7,,,26.3,4.06
2018-06-28 21:00:23,583534800,123.0,16.0,297.3,,,26.3,4.06
2018-06-28 21:05:23,583535100,122.7,16.0,297.0,,,26.3,4.06
2018-06-28 21:10:23,583535400,122.7,16.0,297.3,,,26.3,4.06
2018-06-28 21:15:23,583535700,123.3,16.0,296.0,,,26.0,4.06
2018-06-28 21:20:27,583536000,123.0,16.0,295.0,,,26.0,4.06
2018-06-28 21:25:26,583536300,122.0,16.0,296.3,,,26.0,4.06
2018-06-28 21:30:23,583536600,122.0,16.0,295.3,,,25.8,4.06
2018-06-28 21:35:23,583536900,122.0,15.9,295.3,,,25.8,4.06
2018-06-28 21:40:23,583537200,123.0,15.9,296.7,,,25.5,4.06
2018-06-28 21:45:27,583537500,122.3,15.9,294.7,,,25.5,4.06
2018-06-28 21:50:23,583537800,122.0,15.9,295.3,,,25.3,4.06
2018-06-28 21:55:23,583538100,122.7,15.9,294.3,,,25.3,4.06
2018-06-28 22:00:23,583538400,123.3,15.9,294.3,,,25.3,4.06
2018-06-28 22:05:23,583538700,123.0,15.9,295.7,,,25.0,4.06
2018-06-28 22:10:27,583539000,122.3,15.9,296.7,,,25.0,4.06
2018-06-28 22:15:23,583539300,122.7,15.9,294.3,,,25.0,4.06
2018-06-28 22:20:23,583539600,123.0,15.8,295.3,,,24.8,4.06
2018-06-28 22:25:23,583539900,122.3,15.8,293.0,,,24.8,4.06
2018-06-28 22:30:23,583540200,122.0,15.8,295.3,,,24.8,4.06
2018-06-28 22:35:33,583540500,123.3,15.8,296.7,,,24.5,4.06
2018-06-28 22:40:23,583540800,123.3,15.8,295.3,,,24.8,4.06
2018-06-28 22:45:23,583541100,123.0,15.8,295.3,,,24.5,4.06
2018-06-28 22:50:23,583541400,123.0,15.8,296.0,,,24.5,4.05
2018-06-28 22:55:22,583541700,122.7,15.8,295.0,,,24.3,4.05
2018-06-28 23:00:26,583542000,122.7,15.8,296.3,,,24.3,4.05
2018-06-28 23:05:24,583542300,123.3,15.8,293.3,,,24.3,4.05
2018-06-28 23:10:23,583542600,122.0,15.8,294.3,,,24.3,4.05
2018-06-28 23:15:23,583542900,122.0,15.8,293.7,,,24.0,4.05
2018-06-28 23:20:23,583543200,122.7,15.8,294.3,,,24.3,4.05
2018-06-28 23:25:26,583543500,123.3,15.8,295.0,,,24.0,4.05
2018-06-28 23:30:23,583543800,122.0,15.8,295.7,,,24.0,4.05
2018-06-28 23:35:23,583544100,123.7,15.8,296.3,,,24.3,4.05
2018-06-28 23:40:26,583544400,123.0,15.8,295.3,,,24.3,4.05
2018-06-28 23:45:23,583544700,123.0,15.8,293.0,,,24.3,4.05
2018-06-28 23:50:26,583545000,122.7,15.8,294.7,,,24.3,4.05
2018-06-28 23:55:37,583545300,122.3,15.9,293.3,,,24.5,4.05
2018-06-29 00:00:23,583545600,122.0,15.9,295.0,,,24.5,4.05
2018-06-29 00:05:23,583545900,122.3,15.9,297.7,,,24.8,4.05
2018-06-29 00:10:23,583546200,123.0,15.9,295.7,,,24.8,4.05
2018-06-29 00:15:26,583546500,123.3,15.9,295.3,,,24.8,4.05
2018-06-29 00:20:23,583546800,123.0,15.9,296.0,,,24.8,4.05
2018-06-29 00:25:23,583547100,122.7,15.9,297.0,,,24.8,4.05
2018-06-29 00:30:22,583547400,121.7,15.9,295.0,,,25.0,4.05
2018-06-29 00:35:23,583547700,123.0,15.9,295.7,,,25.0,4.05
2018-06-29 00:40:27,583548000,124.0,15.9,295.7,,,25.0,4.05
2018-06-29 00:45:24,583548300,122.7,15.9,294.7,,,25.0,4.05
2018-06-29 00:50:23,583548600,122.0,15.9,295.3,,,25.0,4.05
2018-06-29 00:55:23,583548900,121.3,15.9,292.7,,,25.0,4.05
2018-06-29 01:00:23,583549200,123.0,15.9,295.7,,,25.0,4.05
2018-06-29 01:05:27,583549500,122.7,16.0,295.3,,,25.0,4.05
2018-06-29 01:10:24,583549800,122.3,15.9,297.0,,,25.0,4.05
2018-06-29 01:15:25,583550100,123.0,15.9,297.3,,,25.0,4.05
2018-06-29 01:20:23,583550400,120.7,15.9,297.3,,,25.0,4.05
2018-06-29 01:25:23,583550700,122.3,15.9,295.7,,,24.8,4.05
2018-06-29 01:30:27,583551000,122.0,15.9,296.3,,,24.8,4.05
2018-06-29 01:35:23,583551300,122.0,15.9,296.3,,,24.8,4.05
2018-06-29 01:40:23,583551600,122.0,15.9,298.0,,,24.8,4.05
2018-06-29 01:45:23,583551900,122.3,15.9,295.3,,,24.8,4.05
2018-06-29 01:50:22,583552200,121.3,15.8,297.0,,,24.5,4.05
2018-06-29 01:55:27,583552500,121.7,15.8,296.7,,,24.8,4.05
2018-06-29 02:00:23,583552800,121.7,15.8,297.7,,,24.8,4.05
2018-06-29 02:05:22,583553100,121.7,15.8,297.3,,,24.5,4.05
2018-06-29 02:10:23,583553400,121.3,15.8,299.7,,,24.5,4.05
2018-06-29 02:15:23,583553700,123.0,15.8,297.3,,,24.5,4.05
2018-06-29 02:20:26,583554000,122.0,15.7,298.0,,,24.5,4.05
2018-06-29 02:25:23,583554300,122.3,15.7,298.7,,,24.3,4.05
2018-06-29 02:30:23,583554600,122.3,15.7,299.3,,,24.0,4.05
2018-06-29 02:35:23,583554900,122.7,15.7,300.0,,,24.3,4.05
2018-06-29 02:40:23,583555200,121.3,15.7,298.7,,,24.0,4.05
2018-06-29 02:45:26,583555500,122.3,15.7,300.7,,,24.0,4.05
2018-06-29 02:50:23,583555800,122.3,15.6,303.0,,,23.8,4.05
2018-06-29 02:55:23,583556100,122.7,15.6,299.0,,,23.8,4.05
2018-06-29 03:00:23,583556400,122.0,15.6,299.0,,,23.8,4.05
2018-06-29 03:05:23,583556700,122.3,15.6,300.0,,,23.8,4.05
2018-06-29 03:10:26,583557000,123.0,15.6,299.7,,,23.5,4.05
2018-06-29 03:15:23,583557300,122.7,15.6,301.0,,,23.5,4.05
2018-06-29 03:20:23,583557600,123.0,15.6,300.3,,,23.5,4.05
2018-06-29 03:25:23,583557900,123.7,15.6,300.0,,,23.3,4.05
2018-06-29 03:30:23,583558200,122.3,15.6,299.7,,,23.3,4.05
2018-06-29 03:35:27,583558500,122.7,15.6,301.0,,,23.3,4.05
2018-06-29 03:40:23,583558800,122.0,15.6,298.3,,,23.3,4.05
2018-06-29 03:45:23,583559100,122.7,15.5,302.0,,,23.3,4.05
2018-06-29 03:50:22,583559400,122.0,15.5,301.7,,,23.0,4.05
2018-06-29 03:55:23,583559700,122.3,15.5,299.0,,,23.0,4.05
2018-06-29 04:00:26,583560000,122.3,15.5,302.7,,,23.0,4.05
2018-06-29 04:05:22,583560300,122.3,15.5,302.3,,,22.8,4.05
2018-06-29 04:10:23,583560600,123.0,15.5,308.3,,,22.8,4.05
2018-06-29 04:15:24,583560900,122.7,15.5,306.7,,,22.8,4.05
2018-06-29 04:20:25,583561200,122.7,15.5,307.0,,,22.8,4.05
2018-06-29 04:25:26,583561500,122.0,15.5,308.7,,,22.5,4.05
2018-06-29 04:30:22,583561800,122.0,15.5,309.7,,,22.5,4.05
2018-06-29 04:35:26,583562100,122.0,15.5,310.3,,,22.5,4.05
2018-06-29 04:40:23,583562400,122.7,15.5,309.0,,,22.5,4.05
2018-06-29 04:45:23,583562700,123.7,15.5,308.7,,,22.5,4.05
2018-06-29 04:50:26,583563000,123.0,15.4,310.3,,,22.5,4.05
2018-06-29 04:55:23,583563300,122.7,15.4,311.3,,,22.3,4.05
2018-06-29 05:00:23,583563600,123.0,15.4,310.3,,,22.5,4.05
2018-06-29 05:05:23,583563900,122.7,15.4,311.3,,,22.3,4.05
2018-06-29 05:10:22,583564200,122.0,15.4,309.3,,,22.5,4.05
2018-06-29 05:15:27,583564500,123.3,15.4,311.7,,,22.3,4.05
2018-06-29 05:20:24,583564800,123.3,15.4,309.3,,,22.3,4.05
2018-06-29 05:25:23,583565100,123.0,15.4,311.7,,,22.3,4.05
2018-06-29 05:30:23,583565400,123.0,15.4,309.0,,,22.5,4.05
2018-06-29 05:35:23,583565700,123.0,15.4,310.0,,,22.5,4.05
2018-06-29 05:40:26,583566000,123.0,15.4,310.3,,,22.3,4.05
2018-06-29 05:45:23,583566300,124.0,15.4,310.3,,,22.5,4.05
2018-06-29 05:50:24,583566600,123.3,15.4,310.3,,,22.5,4.05
2018-06-29 05:55:23,583566900,123.7,15.4,310.7,,,22.5,4.05
2018-06-29 06:00:23,583567200,123.0,15.4,310.0,,,22.5,4.05
2018-06-29 06:05:26,583567500,124.0,15.4,310.0,,,22.8,4.05
2018-06-29 06:10:23,583567800,123.7,15.4,308.7,,,22.8,4.05
2018-06-29 06:15:26,583568100,123.3,15.4,309.0,,,22.8,4.05
2018-06-29 06:20:23,583568400,123.3,15.4,311.0,,,23.0,4.05
2018-06-29 06:25:23,583568700,122.3,15.4,311.0,,,23.0,4.05
2018-06-29 06:30:27,583569000,123.0,15.4,302.3,,,23.0,4.05
2018-06-29 06:35:23,583569300,122.3,15.4,306.7,,,23.0,4.05
2018-06-29 06:40:23,583569600,123.0,15.4,306.3,,,23.0,4.05
2018-06-29 06:45:22,583569900,123.3,15.4,306.7,,,23.0,4.05
2018-06-29 06:50:23,583570200,122.7,15.4,302.7,,,23.3,4.05
2018-06-29 06:55:27,583570500,122.0,15.4,303.7,,,23.3,4.05
2018-06-29 07:00:23,583570800,121.7,15.4,304.3,,,23.3,4.05
2018-06-29 07:05:23,583571100,122.3,15.4,302.7,,,23.5,4.05
2018-06-29 07:10:23,583571400,122.7,15.4,302.7,,,23.5,4.05
2018-06-29 07:15:23,583571700,123.0,15.4,303.0,,,23.5,4.05
2018-06-29 07:20:26,583572000,124.0,15.4,302.7,,,23.8,4.05
2018-06-29 07:25:23,583572300,124.0,15.5,304.0,,,23.8,4.05
2018-06-29 07:30:23,583572600,123.3,15.5,301.7,,,24.0,4.05
2018-06-29 07:35:23,583572900,123.7,15.5,301.7,,,24.0,4.05
2018-06-29 07:40:23,583573200,123.0,15.5,301.7,,,24.3,4.05
2018-06-29 07:45:26,583573500,123.7,15.5,302.7,,,24.5,4.05
2018-06-29 07:50:23,583573800,124.0,15.5,302.3,,,24.8,4.05
2018-06-29 07:55:23,583574100,122.7,15.5,303.3,,,25.0,4.05
2018-06-29 08:00:23,583574400,123.0,15.5,301.0,,,25.3,4.05
2018-06-29 08:05:22,583574700,123.0,15.6,300.0,,,25.3,4.05
2018-06-29 08:10:26,583575000,122.0,15.6,302.3,,,25.5,4.05
2018-06-29 08:15:25,583575300,122.3,15.6,302.0,,,25.8,4.05
2018-06-29 08:20:23,583575600,122.0,15.6,302.7,,,26.0,4.05
2018-06-29 08:25:23,583575900,122.0,15.6,302.3,,,26.3,4.05
2018-06-29 08:30:33,583576200,122.3,15.6,302.3,,,26.3,4.05
2018-06-29 08:35:26,583576500,122.0,15.6,303.3,,,26.5,4.05
2018-06-29 08:40:23,583576800,122.0,15.6,299.3,,,26.8,4.05
2018-06-29 08:45:23,583577100,122.3,15.7,303.3,,,26.8,4.05
2018-06-29 08:50:23,583577400,122.7,15.7,302.3,,,27.0,4.05
2018-06-29 08:55:23,583577700,122.3,15.7,302.7,,,27.3,4.05
2018-06-29 09:00:27,583578000,122.3,15.7,299.7,,,27.3,4.05
2018-06-29 09:05:23,583578300,122.3,15.8,300.3,,,27.5,4.05
2018-06-29 09:10:23,583578600,121.3,15.8,302.0,,,27.8,4.05
2018-06-29 09:15:23,583578900,121.7,15.8,302.7,,,27.8,4.05
2018-06-29 09:20:23,583579200,122.3,15.8,302.0,,,28.0,4.05
2018-06-29 09:25:27,583579500,121.3,15.8,299.3,,,28.0,4.05
2018-06-29 09:30:23,583579800,122.0,15.9,299.0,,,28.3,4.05
2018-06-29 09:35:23,583580100,122.0,15.9,297.7,,,28.5,4.05
2018-06-29 09:40:22,583580400,121.3,15.9,300.3,,,29.0,4.06
2018-06-29 09:45:23,583580700,121.7,16.0,298.0,,,29.3,4.05
2018-06-29 09:50:27,583581000,121.3,16.0,298.7,,,29.5,4.05
2018-06-29 09:55:23,583581300,121.7,16.0,299.0,,,29.8,4.05
2018-06-29 10:00:23,583581600,121.7,16.0,300.0,,,29.8,4.05
2018-06-29 10:05:23,583581900,122.3,16.0,298.3,,,29.8,4.05
2018-06-29 10:10:23,583582200,122.0,16.1,299.0,,,30.0,4.05
2018-06-29 10:15:26,583582500,122.7,16.1,297.0,,,30.3,4.06
2018-06-29 10:20:23,583582800,121.0,16.1,298.0,,,30.3,4.06
2018-06-29 10:25:23,583583100,122.3,16.1,298.0,,,30.3,4.06
2018-06-29 10:30:24,583583400,122.3,16.2,300.0,,,30.5,4.06
2018-06-29 10:35:23,583583700,122.3,16.2,298.0,,,30.8,4.06
2018-06-29 10:40:27,583584000,122.0,16.2,299.7,,,31.0,4.11
2018-06-29 10:50:23,583584600,122.0,16.3,298.0,,,32.3,4.12
2018-06-29 10:55:23,583584900,121.7,16.3,301.0,,,32.0,4.08
2018-06-29 11:00:23,583585200,121.7,16.3,300.7,,,32.0,4.08
2018-06-29 11:05:26,583585500,121.7,16.3,303.0,,,32.0,4.08
2018-06-29 11:10:23,583585800,122.0,16.4,299.3,,,32.3,4.08
2018-06-29 11:15:23,583586100,123.0,16.4,301.0,,,32.3,4.08
2018-06-29 11:20:23,583586400,122.0,16.4,297.0,,,32.5,4.08
2018-06-29 11:25:23,583586700,121.7,16.4,299.7,,,32.5,4.08
2018-06-29 11:30:26,583587000,122.3,16.5,296.0,,,32.5,4.08
2018-06-29 11:35:26,583587300,122.7,16.5,297.3,,,32.3,4.08
2018-06-29 11:40:23,583587600,123.3,16.5,296.3,,,32.3,4.08
2018-06-29 11:45:23,583587900,123.3,16.5,299.3,,,32.0,4.08
2018-06-29 11:50:23,583588200,122.3,16.6,296.3,,,32.3,4.08
2018-06-29 11:55:27,583588500,123.7,16.6,298.7,,,32.0,4.08
2018-06-29 12:00:23,583588800,122.7,16.6,298.3,,,32.0,4.08
2018-06-29 12:05:23,583589100,122.7,16.6,296.0,,,32.0,4.08
2018-06-29 12:10:23,583589400,122.3,16.6,298.7,,,32.0,4.08
2018-06-29 12:15:23,583589700,122.7,16.6,296.3,,,32.0,4.08
2018-06-29 12:20:27,583590000,123.0,16.7,297.3,,,32.0,4.08
2018-06-29 12:25:23,583590300,122.0,16.7,297.0,,,32.0,4.08
2018-06-29 12:30:39,583590600,122.7,16.7,297.3,,,32.0,4.08
2018-06-29 12:35:23,583590900,121.0,16.7,299.3,,,32.0,4.08
2018-06-29 12:40:23,583591200,121.0,16.7,298.3,,,32.0,4.08
2018-06-29 12:45:27,583591500,122.3,16.7,299.0,,,32.3,4.08
2018-06-29 12:50:24,583591800,123.0,16.7,300.0,,,32.0,4.08
2018-06-29 12:55:26,583592100,122.3,16.7,299.0,,,32.0,4.09
2018-06-29 13:00:23,583592400,122.7,16.8,299.3,,,32.0,4.09
2018-06-29 13:05:23,583592700,122.3,16.8,299.0,,,32.0,4.09
2018-06-29 13:10:26,583593000,122.7,16.8,298.3,,,32.0,4.08
2018-06-29 13:15:23,583593300,123.7,16.8,300.0,,,32.0,4.08
2018-06-29 13:20:23,583593600,122.3,16.8,301.3,,,32.0,4.09
2018-06-29 13:25:23,583593900,123.3,16.8,301.3,,,32.0,4.09
2018-06-29 13:30:23,583594200,123.0,16.8,302.3,,,32.0,4.09
2018-06-29 13:35:39,583594500,123.0,16.9,301.3,,,32.0,4.09
2018-06-29 13:40:22,583594800,123.0,16.9,301.0,,,32.3,4.09
2018-06-29 13:45:23,583595100,123.0,16.9,302.0,,,32.0,4.09
2018-06-29 13:50:24,583595400,123.0,16.9,301.3,,,32.3,4.09
2018-06-29 13:55:23,583595700,123.3,16.9,303.0,,,32.3,4.09
2018-06-29 14:00:27,583596000,123.3,16.9,304.3,,,32.3,4.09
2018-06-29 14:05:23,583596300,123.7,16.9,302.7,,,32.3,4.09
2018-06-29 14:10:23,583596600,123.0,17.0,303.0,,,32.3,4.09
2018-06-29 14:15:25,583596900,123.0,17.0,302.3,,,32.5,4.09
2018-06-29 14:20:23,583597200,122.3,17.0,303.0,,,32.5,4.09
2018-06-29 14:25:26,583597500,124.3,17.0,304.0,,,32.3,4.09
2018-06-29 14:30:23,583597800,123.3,17.0,303.7,,,32.5,4.09
2018-06-29 14:35:23,583598100,123.7,17.0,305.0,,,32.5,4.09
2018-06-29 14:40:23,583598400,123.3,17.0,304.3,,,32.5,4.09
2018-06-29 14:45:23,583598700,123.0,17.0,304.7,,,32.5,4.09
2018-06-29 14:50:26,583599000,123.3,17.0,303.7,,,32.5,4.09
2018-06-29 14:55:23,583599300,122.7,17.0,304.7,,,32.8,4.09
2018-06-29 15:00:25,583599600,123.0,17.0,303.7,,,32.8,4.09
2018-06-29 15:05:23,583599900,123.0,17.0,304.3,,,32.8,4.09
2018-06-29 15:10:23,583600200,123.3,17.0,303.3,,,32.8,4.09
2018-06-29 15:15:26,583600500,123.7,17.0,303.7,,,32.8,4.09
2018-06-29 15:20:23,583600800,122.7,17.0,304.3,,,32.5,4.09
2018-06-29 15:25:23,583601100,122.3,17.0,304.7,,,32.5,4.09
2018-06-29 15:30:23,583601400,123.7,17.0,304.3,,,32.5,4.09
2018-06-29 15:35:23,583601700,124.3,17.0,304.7,,,32.5,4.09
2018-06-29 15:40:29,583602000,125.0,17.0,304.7,,,32.5,4.09
2018-06-29 15:45:23,583602300,124.3,17.0,303.7,,,32.8,4.09
2018-06-29 15:50:24,583602600,123.7,17.0,304.7,,,32.8,4.09
2018-06-29 15:55:22,583602900,123.0,17.0,305.0,,,32.8,4.09
2018-06-29 16:00:25,583603200,124.0,17.0,304.0,,,32.5,4.09
2018-06-29 16:05:28,583603500,124.3,17.0,303.3,,,32.5,4.09
2018-06-29 16:10:23,583603800,124.0,17.0,303.7,,,32.8,4.09
2018-06-29 16:15:23,583604100,123.3,17.0,304.0,,,32.5,4.09
2018-06-29 16:20:23,583604400,123.0,17.0,305.3,,,32.5,4.09
2018-06-29 16:30:26,583605000,122.3,17.0,302.0,,,32.5,4.09
2018-06-29 16:35:22,583605300,123.3,16.9,303.0,,,32.5,4.09
2018-06-29 16:40:23,583605600,123.3,16.9,301.3,,,32.5,4.09
2018-06-29 16:45:24,583605900,122.7,16.9,303.7,,,32.3,4.09
2018-06-29 16:50:22,583606200,124.0,16.9,304.7,,,32.3,4.09
2018-06-29 16:55:34,583606500,123.3,16.9,304.0,,,32.3,4.09
2018-06-29 17:00:23,583606800,124.3,16.9,303.3,,,32.3,4.09
2018-06-29 17:05:23,583607100,124.3,16.9,304.0,,,32.3,4.09
2018-06-29 17:10:23,583607400,124.0,16.9,303.0,,,32.3,4.09
2018-06-29 17:15:24,583607700,124.0,16.9,303.7,,,32.0,4.09
2018-06-29 17:20:26,583608000,123.7,16.9,303.0,,,32.0,4.08
2018-06-29 17:25:24,583608300,123.0,16.8,304.0,,,32.0,4.08
2018-06-29 17:30:23,583608600,123.3,16.8,303.0,,,31.8,4.08
2018-06-29 17:35:23,583608900,122.7,16.8,304.3,,,31.5,4.08
2018-06-29 17:40:23,583609200,122.0,16.8,301.7,,,31.5,4.08
2018-06-29 17:45:26,583609500,122.3,16.8,302.3,,,31.3,4.08
2018-06-29 17:50:23,583609800,123.0,16.8,302.0,,,31.3,4.08
2018-06-29 17:55:23,583610100,123.3,16.8,300.3,,,31.0,4.08
2018-06-29 18:00:23,583610400,123.0,16.8,303.3,,,31.0,4.08
2018-06-29 18:05:24,583610700,123.7,16.8,303.7,,,30.8,4.08
2018-06-29 18:10:26,583611000,123.0,16.7,303.7,,,30.8,4.08
2018-06-29 18:15:23,583611300,124.0,16.7,302.0,,,30.5,4.08
2018-06-29 18:20:23,583611600,124.0,16.7,302.0,,,30.5,4.08
2018-06-29 18:25:24,583611900,123.3,16.7,301.0,,,30.5,4.08
2018-06-29 18:30:23,583612200,124.3,16.7,301.0,,,30.3,4.08
2018-06-29 18:35:26,583612500,123.7,16.7,302.3,,,30.0,4.08
2018-06-29 18:40:23,583612800,123.0,16.7,300.7,,,30.0,4.08
2018-06-29 18:45:23,583613100,123.3,16.7,301.7,,,29.8,4.08
2018-06-29 18:50:24,583613400,123.7,16.7,299.7,,,29.5,4.08
2018-06-29 18:55:23,583613700,123.0,16.6,301.7,,,29.5,4.08
2018-06-29 19:00:27,583614000,123.7,16.6,302.0,,,29.3,4.08
2018-06-29 19:05:22,583614300,124.0,16.6,302.7,,,29.0,4.08
2018-06-29 19:10:23,583614600,122.7,16.6,299.0,,,29.0,4.08
2018-06-29 19:15:24,583614900,122.7,16.6,301.7,,,28.8,4.08
2018-06-29 19:20:23,583615200,123.0,16.6,301.7,,,28.5,4.08
2018-06-29 19:25:26,583615500,123.0,16.6,301.3,,,28.3,4.08
2018-06-29 19:30:23,583615800,123.0,16.6,301.3,,,28.0,4.08
2018-06-29 19:35:24,583616100,123.3,16.6,301.3,,,28.0,4.08
2018-06-29 19:40:23,583616400,123.0,16.6,301.7,,,27.8,4.08
2018-06-29 19:45:23,583616700,122.0,16.5,302.0,,,27.8,4.08
2018-06-29 19:50:26,583617000,122.3,16.5,303.0,,,27.5,4.08
2018-06-29 19:55:23,583617300,123.7,16.5,302.3,,,27.3,4.08
2018-06-29 20:00:23,583617600,123.7,16.5,302.0,,,27.3,4.08
2018-06-29 20:05:23,583617900,123.3,16.5,301.0,,,27.0,4.08
2018-06-29 20:10:22,583618200,123.7,16.5,301.3,,,27.0,4.08
2018-06-29 20:15:26,583618500,123.0,16.4,300.7,,,26.8,4.08
2018-06-29 20:20:23,583618800,123.0,16.4,301.7,,,26.8,4.08
2018-06-29 20:25:22,583619100,124.0,16.4,302.3,,,26.5,4.08
2018-06-29 20:30:23,583619400,123.3,16.4,301.7,,,26.5,4.08
2018-06-29 20:35:23,583619700,123.0,16.4,301.7,,,26.3,4.08
2018-06-29 20:40:26,583620000,124.0,16.4,301.7,,,26.0,4.08
2018-06-29 20:45:23,583620300,123.7,16.4,302.0,,,26.0,4.08
2018-06-29 20:50:38,583620600,122.3,16.4,299.7,,,26.0,4.08
2018-06-29 20:55:23,583620900,123.0,16.3,302.3,,,26.0,4.08
2018-06-29 21:00:24,583621200,123.0,16.3,302.7,,,25.8,4.08
2018-06-29 21:05:26,583621500,123.0,16.3,305.3,,,25.5,4.08
2018-06-29 21:10:23,583621800,123.3,16.3,302.0,,,25.5,4.08
2018-06-29 21:15:23,583622100,124.0,16.3,303.0,,,25.5,4.08
2018-06-29 21:20:23,583622400,124.0,16.3,302.7,,,25.3,4.08
2018-06-29 21:25:23,583622700,123.0,16.2,303.0,,,25.3,4.08
2018-06-29 21:30:27,583623000,124.3,16.2,302.3,,,25.0,4.08
2018-06-29 21:35:23,583623300,123.7,16.2,302.0,,,25.0,4.08
2018-06-29 21:40:23,583623600,123.0,16.2,301.7,,,25.0,4.08
2018-06-29 21:45:22,583623900,124.3,16.2,302.3,,,25.0,4.08
2018-06-29 21:50:23,583624200,123.7,16.2,303.7,,,24.8,4.08
2018-06-29 21:55:27,583624500,123.3,16.2,303.0,,,24.8,4.08
2018-06-29 22:00:23,583624800,123.0,16.2,300.7,,,24.8,4.08
2018-06-29 22:05:23,583625100,122.7,16.1,302.0,,,24.5,4.08
2018-06-29 22:10:23,583625400,124.3,16.1,304.3,,,24.5,4.08
2018-06-29 22:15:23,583625700,123.3,16.1,302.3,,,24.5,4.08
2018-06-29 22:20:26,583626000,123.3,16.1,301.3,,,24.3,4.08
2018-06-29 22:25:23,583626300,122.7,16.1,302.7,,,24.3,4.08
2018-06-29 22:30:23,583626600,124.0,16.1,301.3,,,24.0,4.08
2018-06-29 22:35:23,583626900,123.0,16.1,302.3,,,24.0,4.08
2018-06-29 22:40:23,583627200,123.0,16.1,303.0,,,24.0,4.08
2018-06-29 22:45:27,583627500,124.0,16.0,303.7,,,24.0,4.08
2018-06-29 22:50:23,583627800,124.0,16.0,303.7,,,24.0,4.08
2018-06-29 22:55:23,583628100,124.0,16.0,304.3,,,24.0,4.08
2018-06-29 23:00:24,583628400,123.3,16.0,301.7,,,23.8,4.08
2018-06-29 23:05:23,583628700,123.0,16.0,302.3,,,23.8,4.08
2018-06-29 23:10:26,583629000,123.7,16.0,303.3,,,23.8,4.08
2018-06-29 23:15:23,583629300,125.0,16.0,303.3,,,23.5,4.08
2018-06-29 23:20:23,583629600,124.7,16.0,304.3,,,23.5,4.08
2018-06-29 23:25:23,583629900,123.7,15.9,304.0,,,23.5,4.08
2018-06-29 23:30:23,583630200,122.7,15.9,305.3,,,23.5,4.08
2018-06-29 23:35:26,583630500,123.0,15.9,303.3,,,23.3,4.08
2018-06-29 23:40:23,583630800,122.7,15.9,304.7,,,23.3,4.08
2018-06-29 23:45:22,583631100,123.0,15.9,305.3,,,23.3,4.08
2018-06-29 23:50:23,583631400,123.3,15.9,303.3,,,23.3,4.08
2018-06-29 23:55:23,583631700,122.7,15.9,304.3,,,23.3,4.08
2018-06-30 00:00:26,583632000,123.0,15.9,304.0,,,23.3,4.08
2018-06-30 00:05:23,583632300,123.0,15.9,303.0,,,23.0,4.08
2018-06-30 00:10:23,583632600,123.3,15.8,305.3,,,23.0,4.06
2018-06-30 00:15:23,583632900,122.7,15.8,305.0,,,23.0,4.06
2018-06-30 00:20:23,583633200,123.7,15.8,304.0,,,23.0,4.06
2018-06-30 00:25:26,583633500,123.3,15.8,306.0,,,23.0,4.06
2018-06-30 00:30:23,583633800,122.7,15.8,306.0,,,23.0,4.06
2018-06-30 00:35:23,583634100,122.3,15.8,306.0,,,23.0,4.06
2018-06-30 00:40:23,583634400,121.7,15.8,305.7,,,22.8,4.06
2018-06-30 00:45:23,583634700,123.0,15.8,307.7,,,22.8,4.06
2018-06-30 00:50:27,583635000,122.7,15.8,306.3,,,22.8,4.06
2018-06-30 00:55:24,583635300,123.0,15.8,306.3,,,22.8,4.06
2018-06-30 01:00:23,583635600,122.0,15.8,305.7,,,22.5,4.06
2018-06-30 01:05:23,583635900,123.0,15.7,306.3,,,22.5,4.06
2018-06-30 01:10:23,583636200,122.7,15.7,305.0,,,22.5,4.06
2018-06-30 01:15:27,583636500,122.7,15.7,306.3,,,22.5,4.06
2018-06-30 01:20:23,583636800,123.0,15.7,306.3,,,22.5,4.06
2018-06-30 01:25:23,583637100,123.3,15.7,307.3,,,22.5,4.06
2018-06-30 01:30:23,583637400,121.7,15.7,306.7,,,22.5,4.06
2018-06-30 01:35:23,583637700,121.7,15.7,306.7,,,22.5,4.06
2018-06-30 01:40:26,583638000,122.0,15.7,307.0,,,22.3,4.06
2018-06-30 01:45:23,583638300,122.0,15.7,307.3,,,22.3,4.06
2018-06-30 01:50:23,583638600,123.0,15.7,307.3,,,22.3,4.06
2018-06-30 01:55:24,583638900,122.7,15.6,305.3,,,22.3,4.06
2018-06-30 02:00:23,583639200,121.3,15.6,308.7,,,22.3,4.06
2018-06-30 02:05:26,583639500,122.3,15.6,308.3,,,22.0,4.06
2018-06-30 02:10:23,583639800,123.3,15.6,309.0,,,22.0,4.06
2018-06-30 02:15:23,583640100,122.7,15.6,309.3,,,22.0,4.06
2018-06-30 02:20:23,583640400,123.0,15.6,308.0,,,22.0,4.06
2018-06-30 02:25:24,583640700,123.3,15.6,309.7,,,22.0,4.06
2018-06-30 02:30:26,583641000,123.3,15.6,309.0,,,22.0,4.06
2018-06-30 02:35:23,583641300,123.0,15.6,307.0,,,21.8,4.06
2018-06-30 02:40:23,583641600,122.3,15.6,309.3,,,21.8,4.06
2018-06-30 02:45:23,583641900,123.3,15.6,308.0,,,21.8,4.06
2018-06-30 02:50:23,583642200,122.7,15.6,307.0,,,21.8,4.06
2018-06-30 02:55:26,583642500,123.3,15.6,309.7,,,21.8,4.06
2018-06-30 03:00:24,583642800,124.7,15.6,310.0,,,21.5,4.06
2018-06-30 03:05:23,583643100,122.7,15.5,308.0,,,21.8,4.06
2018-06-30 03:10:23,583643400,123.0,15.5,310.7,,,21.5,4.06
2018-06-30 03:15:23,583643700,123.0,15.5,308.0,,,21.5,4.06
2018-06-30 03:20:26,583644000,123.3,15.5,307.7,,,21.5,4.06
2018-06-30 03:25:23,583644300,122.7,15.5,309.0,,,21.5,4.06
2018-06-30 03:30:23,583644600,123.3,15.5,309.0,,,21.5,4.06
2018-06-30 03:35:23,583644900,123.0,15.5,308.3,,,21.5,4.06
2018-06-30 03:40:23,583645200,123.7,15.5,307.3,,,21.5,4.06
2018-06-30 03:45:27,583645500,123.7,15.5,309.7,,,21.5,4.06
2018-06-30 03:50:23,583645800,123.0,15.5,307.0,,,21.5,4.06
2018-06-30 03:55:23,583646100,122.7,15.5,309.3,,,21.3,4.06
2018-06-30 04:00:38,583646400,123.7,15.5,307.3,,,21.3,4.06
2018-06-30 04:05:23,583646700,123.0,15.5,309.7,,,21.3,4.06
2018-06-30 04:10:27,583647000,122.3,15.4,310.0,,,21.3,4.06
2018-06-30 04:15:23,583647300,123.0,15.4,306.7,,,21.3,4.06
2018-06-30 04:20:39,583647600,124.0,15.4,313.7,,,21.3,4.06
2018-06-30 04:25:23,583647900,123.7,15.4,314.3,,,21.3,4.06
2018-06-30 04:30:23,583648200,122.3,15.4,315.0,,,21.3,4.06
2018-06-30 04:35:26,583648500,123.7,15.4,315.3,,,21.0,4.06
2018-06-30 04:40:23,583648800,123.0,15.4,314.7,,,21.3,4.06
2018-06-30 04:45:23,583649100,123.0,15.4,315.0,,,21.0,4.06
2018-06-30 04:50:23,583649400,123.7,15.4,314.7,,,21.0,4.06
2018-06-30 04:55:23,583649700,122.7,15.4,315.3,,,21.0,4.06
2018-06-30 05:00:26,583650000,123.7,15.4,314.0,,,21.0,4.06
2018-06-30 05:05:23,583650300,123.0,15.4,313.3,,,21.0,4.06
2018-06-30 05:10:23,583650600,123.0,15.4,313.7,,,21.0,4.06
2018-06-30 05:15:23,583650900,123.0,15.4,314.7,,,21.0,4.06
2018-06-30 05:20:22,583651200,122.7,15.4,314.0,,,21.0,4.06
2018-06-30 05:25:26,583651500,122.7,15.4,316.0,,,21.0,4.06
2018-06-30 05:30:23,583651800,122.7,15.4,312.3,,,21.0,4.06
2018-06-30 05:35:22,583652100,123.0,15.4,314.7,,,21.0,4.06
2018-06-30 05:40:23,583652400,123.0,15.4,314.0,,,21.0,4.06
2018-06-30 05:45:24,583652700,122.7,15.4,314.7,,,21.0,4.06
2018-06-30 05:50:26,583653000,122.7,15.4,316.7,,,21.3,4.06
2018-06-30 05:55:23,583653300,122.7,15.4,315.7,,,21.3,4.06
2018-06-30 06:00:22,583653600,123.0,15.4,315.0,,,21.3,4.06
2018-06-30 06:05:24,583653900,123.0,15.4,316.3,,,21.3,4.06
2018-06-30 06:10:26,583654200,123.7,15.4,313.7,,,21.3,4.06
2018-06-30 06:15:27,583654500,123.0,15.4,314.3,,,21.5,4.06
2018-06-30 06:20:23,583654800,123.7,15.4,314.7,,,21.8,4.06
2018-06-30 06:25:23,583655100,124.3,15.4,314.7,,,21.8,4.06
2018-06-30 06:30:23,583655400,123.0,15.4,315.3,,,21.8,4.06
2018-06-30 06:35:23,583655700,124.0,15.4,315.3,,,21.8,4.06
2018-06-30 06:40:27,583656000,124.0,15.4,313.3,,,22.0,4.06
2018-06-30 06:45:23,583656300,123.7,15.4,314.7,,,22.0,4.06
2018-06-30 06:50:23,583656600,123.0,15.4,313.0,,,22.3,4.06
2018-06-30 06:55:22,583656900,123.7,15.4,314.3,,,22.3,4.06
2018-06-30 07:00:23,583657200,123.7,15.4,312.0,,,22.5,4.06
2018-06-30 07:05:27,583657500,124.0,15.4,311.3,,,22.5,4.06
2018-06-30 07:10:23,583657800,124.3,15.4,308.0,,,22.8,4.06
2018-06-30 07:15:23,583658100,124.3,15.4,308.3,,,23.0,4.06
2018-06-30 07:20:25,583658400,123.3,15.5,307.0,,,23.0,4.06
2018-06-30 07:25:23,583658700,123.3,15.5,307.3,,,23.3,4.06
2018-06-30 07:30:29,583659000,123.0,15.5,308.0,,,23.5,4.06
2018-06-30 07:35:22,583659300,122.7,15.5,308.0,,,23.5,4.06
2018-06-30 07:40:23,583659600,122.7,15.5,309.0,,,23.8,4.06
2018-06-30 07:45:23,583659900,122.0,15.5,307.0,,,23.8,4.06
2018-06-30 07:50:23,583660200,122.0,15.6,309.0,,,24.0,4.06
2018-06-30 07:55:27,583660500,123.0,15.6,307.3,,,24.3,4.06
2018-06-30 08:00:23,583660800,122.3,15.6,309.7,,,24.5,4.06
2018-06-30 08:05:23,583661100,122.7,15.6,307.3,,,24.8,4.06
2018-06-30 08:10:23,583661400,121.7,15.6,308.3,,,25.0,4.06
2018-06-30 08:15:24,583661700,123.0,15.6,308.0,,,25.3,4.06
2018-06-30 08:20:26,583662000,123.0,15.7,306.3,,,25.3,4.06
2018-06-30 08:25:23,583662300,123.0,15.7,309.3,,,25.5,4.06
2018-06-30 08:30:23,583662600,123.0,15.7,307.0,,,25.8,4.06
2018-06-30 08:35:23,583662900,123.0,15.7,305.3,,,26.0,4.06
2018-06-30 08:40:23,583663200,123.3,15.7,306.0,,,26.0,4.06
2018-06-30 08:45:26,583663500,123.7,15.8,307.3,,,26.3,4.06
2018-06-30 08:50:23,583663800,123.0,15.8,308.7,,,26.3,4.06
2018-06-30 08:55:23,583664100,123.0,15.8,306.7,,,26.5,4.06
2018-06-30 09:00:23,583664400,123.0,15.8,307.7,,,26.8,4.06
2018-06-30 09:05:23,583664700,122.7,15.8,307.3,,,26.8,4.06
2018-06-30 09:10:26,583665000,122.7,15.9,308.0,,,27.3,4.06
2018-06-30 09:15:23,583665300,123.0,15.9,307.0,,,27.3,4.06
2018-06-30 09:20:23,583665600,122.7,15.9,306.7,,,27.5,4.06
2018-06-30 09:25:23,583665900,123.0,16.0,306.0,,,27.8,4.06
2018-06-30 09:30:24,583666200,122.0,16.0,308.0,,,28.0,4.06
2018-06-30 09:35:26,583666500,121.0,16.0,309.7,,,28.3,4.06
2018-06-30 09:40:23,583666800,122.0,16.1,305.0,,,28.5,4.06
2018-06-30 09:45:23,583667100,122.3,16.1,305.7,,,28.8,4.08
2018-06-30 09:50:23,583667400,122.3,16.1,304.7,,,29.3,4.08
2018-06-30 09:55:23,583667700,122.3,16.2,306.0,,,29.5,4.06
2018-06-30 10:00:27,583668000,122.7,16.2,307.0,,,29.8,4.08
2018-06-30 10:05:24,583668300,122.0,16.2,307.0,,,29.8,4.06
2018-06-30 10:10:23,583668600,121.3,16.2,308.0,,,30.0,4.08
2018-06-30 10:15:23,583668900,122.0,16.3,307.0,,,30.3,4.08
2018-06-30 10:20:23,583669200,122.3,16.3,308.0,,,30.3,4.08
2018-06-30 10:25:27,583669500,123.0,16.3,307.3,,,30.3,4.08
2018-06-30 10:30:22,583669800,123.0,16.3,306.0,,,30.5,4.08
2018-06-30 10:35:23,583670100,122.7,16.4,304.7,,,30.8,4.08
2018-06-30 10:40:23,583670400,123.0,16.4,305.7,,,30.8,4.08
2018-06-30 10:45:23,583670700,122.3,16.4,308.0,,,31.0,4.11
2018-06-30 10:50:26,583671000,123.0,16.4,307.7,,,31.5,4.08
2018-06-30 10:55:23,583671300,123.0,16.5,306.3,,,31.5,4.08
2018-06-30 11:00:23,583671600,124.0,16.5,314.0,,,32.0,4.08
2018-06-30 11:05:23,583671900,123.3,16.5,310.0,,,32.3,4.08
2018-06-30 11:10:23,583672200,122.7,16.6,306.0,,,32.8,4.08
2018-06-30 11:15:26,583672500,123.3,16.6,306.3,,,33.0,4.08
2018-06-30 11:20:23,583672800,123.0,16.6,306.7,,,33.0,4.08
2018-06-30 11:25:23,583673100,123.7,16.6,307.3,,,33.0,4.08
2018-06-30 11:30:23,583673400,123.3,16.7,306.7,,,33.3,4.08
2018-06-30 11:35:23,583673700,124.3,16.7,307.7,,,33.3,4.08
2018-06-30 11:40:26,583674000,123.7,16.7,307.3,,,33.3,4.08
2018-06-30 11:45:23,583674300,123.0,16.7,305.3,,,33.3,4.08
2018-06-30 11:50:23,583674600,123.0,16.8,305.3,,,33.3,4.08
2018-06-30 11:55:23,583674900,123.7,16.8,307.0,,,33.0,4.08
2018-06-30 12:00:23,583675200,123.0,16.8,305.3,,,33.0,4.08
2018-06-30 12:05:26,583675500,123.3,16.8,306.7,,,32.8,4.08
2018-06-30 12:10:23,583675800,124.0,16.9,306.0,,,32.8,4.08
2018-06-30 12:15:23,583676100,124.7,16.9,306.7,,,32.8,4.08
2018-06-30 12:20:23,583676400,124.3,16.9,307.3,,,32.8,4.08
2018-06-30 12:25:23,583676700,123.3,16.9,307.0,,,32.8,4.08
2018-06-30 12:30:26,583677000,124.0,17.0,307.3,,,32.5,4.08
2018-06-30 12:35:23,583677300,123.7,17.0,307.3,,,32.5,4.08
2018-06-30 12:40:23,583677600,124.0,17.0,308.7,,,32.5,4.08
2018-06-30 12:45:24,583677900,124.0,17.0,307.3,,,32.5,4.08
2018-06-30 12:50:23,583678200,124.0,17.0,306.0,,,32.5,4.08
2018-06-30 12:55:28,583678500,122.0,17.0,307.3,,,32.5,4.09
2018-06-30 13:00:23,583678800,122.7,17.1,307.0,,,32.5,4.08
2018-06-30 13:05:23,583679100,122.0,17.1,307.7,,,32.5,4.09
2018-06-30 13:10:22,583679400,123.0,17.1,307.0,,,32.5,4.08
2018-06-30 13:15:23,583679700,123.0,17.1,306.3,,,32.5,4.08
2018-06-30 13:20:27,583680000,123.0,17.1,304.3,,,32.5,4.08
2018-06-30 13:25:23,583680300,123.0,17.1,306.3,,,32.5,4.09
2018-06-30 13:30:23,583680600,123.0,17.2,306.0,,,32.5,4.09
2018-06-30 13:35:23,583680900,123.0,17.2,305.3,,,32.5,4.09
2018-06-30 13:40:23,583681200,123.7,17.2,307.7,,,32.8,4.09
2018-06-30 13:45:26,583681500,122.7,17.2,306.0,,,32.5,4.09
2018-06-30 13:50:23,583681800,124.0,17.2,306.7,,,32.8,4.09
2018-06-30 13:55:23,583682100,122.0,17.2,304.3,,,32.8,4.09
2018-06-30 14:00:24,583682400,123.0,17.2,306.7,,,32.8,4.09
2018-06-30 14:05:23,583682700,124.0,17.2,306.3,,,33.0,4.09
2018-06-30 14:10:26,583683000,123.0,17.2,306.7,,,33.0,4.09
2018-06-30 14:15:23,583683300,123.0,17.2,307.3,,,33.0,4.09
2018-06-30 14:20:23,583683600,123.0,17.2,304.7,,,33.0,4.09
2018-06-30 14:25:23,583683900,124.0,17.2,306.0,,,33.3,4.09
2018-06-30 14:30:39,583684200,124.0,17.2,307.3,,,33.3,4.09
2018-06-30 14:35:27,583684500,123.7,17.2,305.0,,,33.3,4.09
2018-06-30 14:40:39,583684800,125.0,17.2,304.3,,,33.5,4.09
2018-06-30 14:45:23,583685100,124.0,17.2,306.0,,,33.5,4.09
2018-06-30 14:50:23,583685400,124.7,17.2,303.7,,,33.3,4.09
2018-06-30 14:55:23,583685700,123.0,17.2,305.0,,,33.5,4.09
2018-06-30 15:00:26,583686000,123.7,17.2,307.0,,,33.3,4.09
2018-06-30 15:05:23,583686300,124.7,17.2,306.0,,,33.3,4.09
2018-06-30 15:10:24,583686600,124.3,17.2,305.7,,,33.0,4.09
2018-06-30 15:15:28,583686900,124.3,17.2,305.3,,,33.3,4.09
2018-06-30 15:20:23,583687200,124.3,17.2,306.3,,,33.3,4.09
2018-06-30 15:25:26,583687500,124.3,17.2,304.0,,,33.3,4.09
2018-06-30 15:30:23,583687800,123.7,17.3,304.0,,,33.3,4.09
2018-06-30 15:35:23,583688100,124.0,17.3,305.3,,,33.3,4.09
2018-06-30 15:40:23,583688400,124.0,17.3,304.7,,,33.3,4.09
2018-06-30 15:45:23,583688700,124.7,17.3,304.7,,,33.3,4.09
2018-06-30 15:50:27,583689000,124.0,17.3,304.0,,,33.3,4.09
2018-06-30 15:55:23,583689300,124.0,17.3,306.3,,,33.3,4.09
2018-06-30 16:00:23,583689600,124.3,17.3,305.3,,,33.3,4.09
2018-06-30 16:05:23,583689900,124.0,17.3,305.3,,,33.3,4.09
2018-06-30 16:10:23,583690200,123.7,17.3,305.0,,,33.0,4.09
2018-06-30 16:15:28,583690500,124.0,17.3,306.7,,,33.0,4.09
2018-06-30 16:20:22,583690800,124.0,17.3,305.7,,,32.8,4.09
2018-06-30 16:25:23,583691100,124.0,17.3,304.0,,,32.8,4.09
2018-06-30 16:30:23,583691400,125.0,17.3,304.3,,,32.8,4.09
2018-06-30 16:35:24,583691700,124.0,17.3,303.7,,,32.5,4.08
2018-06-30 16:40:26,583692000,124.3,17.3,304.7,,,32.5,4.09
2018-06-30 16:45:22,583692300,124.0,17.3,309.3,,,32.3,4.09
2018-06-30 16:50:23,583692600,125.0,17.2,305.7,,,32.3,4.09
2018-06-30 16:55:23,583692900,124.0,17.2,304.7,,,32.3,4.09
2018-06-30 17:00:22,583693200,123.3,17.2,306.7,,,32.3,4.08
2018-06-30 17:05:26,583693500,124.0,17.2,305.3,,,32.3,4.09
2018-06-30 17:10:23,583693800,124.3,17.2,305.7,,,32.0,4.09
2018-06-30 17:15:23,583694100,123.0,17.2,306.3,,,32.0,4.08
2018-06-30 17:20:23,583694400,123.7,17.2,306.7,,,31.8,4.08
2018-06-30 17:25:22,583694700,123.0,17.2,305.0,,,31.8,4.08
2018-06-30 17:30:26,583695000,124.0,17.2,305.7,,,31.5,4.08
2018-06-30 17:35:23,583695300,123.0,17.2,307.0,,,31.5,4.08
2018-06-30 17:40:23,583695600,124.3,17.2,308.3,,,31.3,4.08
2018-06-30 17:45:23,583695900,123.7,17.2,307.7,,,31.3,4.08
2018-06-30 17:50:24,583696200,123.7,17.2,306.0,,,31.3,4.08
2018-06-30 17:55:26,583696500,123.3,17.2,306.0,,,31.0,4.08
2018-06-30 18:00:23,583696800,123.0,17.2,307.0,,,31.0,4.08
2018-06-30 18:05:22,583697100,123.0,17.2,304.7,,,31.0,4.08
2018-06-30 18:10:24,583697400,123.3,17.2,306.7,,,30.8,4.08
2018-06-30 18:15:23,583697700,123.3,17.2,306.0,,,31.0,4.08
2018-06-30 18:20:26,583698000,123.3,17.2,304.7,,,30.8,4.08
2018-06-30 18:25:23,583698300,124.3,17.2,306.7,,,30.8,4.08
2018-06-30 18:30:23,583698600,123.7,17.2,306.7,,,30.8,4.08
2018-06-30 18:35:23,583698900,123.0,17.2,306.3,,,30.5,4.08
2018-06-30 18:40:23,583699200,123.0,17.2,306.3,,,30.5,4.08
2018-06-30 18:45:26,583699500,124.0,17.1,303.7,,,30.3,4.08
2018-06-30 18:50:23,583699800,123.0,17.1,305.7,,,30.3,4.08
2018-06-30 18:55:23,583700100,123.0,17.1,303.3,,,30.0,4.08
2018-06-30 19:00:23,583700400,123.7,17.1,304.3,,,30.0,4.08
2018-06-30 19:05:23,583700700,124.0,17.1,310.3,,,29.8,4.08
2018-06-30 19:10:26,583701000,122.7,17.1,309.0,,,29.8,4.08
2018-06-30 19:15:23,583701300,123.3,17.1,304.0,,,29.5,4.08
2018-06-30 19:20:23,583701600,122.3,17.1,305.3,,,29.5,4.08
2018-06-30 19:25:24,583701900,124.0,17.0,304.3,,,29.3,4.08
2018-06-30 19:30:23,583702200,123.7,17.0,304.3,,,29.0,4.08
2018-06-30 19:35:27,583702500,123.7,17.0,306.0,,,29.0,4.08
2018-06-30 19:40:23,583702800,124.0,17.0,307.0,,,29.0,4.08
2018-06-30 19:45:23,583703100,124.3,17.0,305.3,,,28.8,4.08
2018-06-30 19:50:23,583703400,124.0,17.0,307.7,,,28.8,4.08
2018-06-30 19:55:23,583703700,123.3,17.0,305.3,,,28.8,4.08
2018-06-30 20:00:26,583704000,123.0,17.0,302.7,,,28.5,4.08
2018-06-30 20:05:23,583704300,123.7,17.0,303.3,,,28.5,4.08
2018-06-30 20:10:23,583704600,124.0,16.9,303.3,,,28.5,4.08
2018-06-30 20:15:23,583704900,124.0,16.9,303.3,,,28.3,4.08
2018-06-30 20:20:23,583705200,123.0,16.9,304.0,,,28.3,4.08
2018-06-30 20:25:26,583705500,124.0,16.9,304.0,,,28.0,4.08
2018-06-30 20:30:23,583705800,123.3,16.9,304.7,,,28.0,4.08
2018-06-30 20:35:24,583706100,123.7,16.9,303.7,,,27.8,4.08
2018-06-30 20:40:23,583706400,124.0,16.9,304.0,,,27.8,4.08
2018-06-30 20:45:23,583706700,124.7,16.8,303.3,,,27.8,4.08
2018-06-30 20:50:26,583707000,124.7,16.8,304.7,,,27.8,4.08
2018-06-30 20:55:23,583707300,124.7,16.8,303.3,,,27.5,4.08
2018-06-30 21:00:23,583707600,124.0,16.8,304.0,,,27.5,4.08
2018-06-30 21:05:24,583707900,123.0,16.8,304.3,,,27.3,4.08
2018-06-30 21:10:23,583708200,125.0,16.8,303.7,,,27.3,4.08
2018-06-30 21:15:26,583708500,124.0,16.8,303.7,,,27.3,4.08
2018-06-30 21:20:23,583708800,123.7,16.8,305.7,,,27.3,4.08
2018-06-30 21:25:23,583709100,123.3,16.7,304.7,,,27.0,4.08
2018-06-30 21:30:23,583709400,124.0,16.7,305.3,,,27.0,4.08
2018-06-30 21:35:23,583709700,124.0,16.7,304.0,,,26.8,4.08
2018-06-30 21:40:26,583710000,124.0,16.7,303.7,,,26.8,4.08
2018-06-30 21:45:23,583710300,124.7,16.7,305.0,,,26.8,4.08
2018-06-30 21:50:23,583710600,125.0,16.7,305.0,,,26.5,4.08
2018-06-30 21:55:23,583710900,125.0,16.6,304.7,,,26.5,4.08
2018-06-30 22:00:23,583711200,124.0,16.6,305.0,,,26.3,4.08
2018-06-30 22:05:27,583711500,125.0,16.6,306.0,,,26.3,4.08
2018-06-30 22:10:23,583711800,124.3,16.6,305.7,,,26.3,4.08
2018-06-30 22:15:23,583712100,124.3,16.6,304.3,,,26.3,4.08
2018-06-30 22:20:22,583712400,124.3,16.6,305.0,,,26.0,4.08
2018-06-30 22:25:23,583712700,124.3,16.6,305.7,,,26.0,4.08
2018-06-30 22:30:27,583713000,125.0,16.6,303.3,,,25.8,4.08
2018-06-30 22:35:22,583713300,123.0,16.6,303.7,,,26.0,4.08
2018-06-30 22:40:23,583713600,124.0,16.5,305.3,,,25.8,4.08
2018-06-30 22:45:23,583713900,124.7,16.5,305.7,,,25.8,4.08
2018-06-30 22:50:23,583714200,124.3,16.5,304.7,,,25.8,4.08
2018-06-30 22:55:28,583714500,124.0,16.5,307.0,,,25.8,4.08
2018-06-30 23:00:23,583714800,123.3,16.5,304.0,,,25.5,4.08
2018-06-30 23:05:23,583715100,125.0,16.5,302.7,,,25.5,4.08
2018-06-30 23:10:23,583715400,124.3,16.5,304.0,,,25.5,4.08
2018-06-30 23:15:23,583715700,125.0,16.5,305.0,,,25.5,4.08
2018-06-30 23:20:26,583716000,124.3,16.4,305.0,,,25.5,4.08
2018-06-30 23:25:23,583716300,124.0,16.4,303.7,,,25.5,4.08
2018-06-30 23:30:23,583716600,124.0,16.4,303.7,,,25.5,4.08
2018-06-30 23:35:23,583716900,124.0,16.4,306.0,,,25.5,4.08
2018-06-30 23:40:22,583717200,124.0,16.4,305.3,,,25.5,4.08
2018-06-30 23:45:26,583717500,124.3,16.4,304.7,,,25.5,4.08
2018-06-30 23:50:23,583717800,124.0,16.4,304.0,,,25.5,4.08
2018-06-30 23:55:22,583718100,124.7,16.4,304.7,,,25.5,4.08
2018-07-01 00:00:23,583718400,124.0,16.4,304.0,,,25.3,4.08
2018-07-01 00:05:23,583718700,124.7,16.4,303.7,,,25.3,4.08
2018-07-01 00:10:26,583719000,124.0,16.4,302.7,,,25.3,4.08
2018-07-01 00:15:23,583719300,124.3,16.4,304.0,,,25.3,4.06
2018-07-01 00:20:23,583719600,123.7,16.4,304.0,,,25.3,4.06
2018-07-01 00:25:23,583719900,124.3,16.4,304.7,,,25.3,4.06
2018-07-01 00:30:23,583720200,123.3,16.4,303.3,,,25.3,4.06
2018-07-01 00:35:26,583720500,124.3,16.4,303.7,,,25.3,4.06
2018-07-01 00:40:23,583720800,123.3,16.3,305.7,,,25.0,4.06
2018-07-01 00:45:23,583721100,123.3,16.3,304.0,,,25.0,4.06
2018-07-01 00:50:23,583721400,123.0,16.3,304.0,,,25.0,4.06
2018-07-01 00:55:23,583721700,123.3,16.3,303.0,,,24.8,4.06
2018-07-01 01:00:27,583722000,123.0,16.3,303.7,,,24.8,4.06
2018-07-01 01:05:23,583722300,123.3,16.3,304.3,,,24.5,4.06
2018-07-01 01:10:23,583722600,123.3,16.3,304.3,,,24.8,4.06
2018-07-01 01:15:22,583722900,123.7,16.3,303.7,,,24.5,4.06
2018-07-01 01:20:23,583723200,123.0,16.3,302.3,,,24.5,4.06
2018-07-01 01:25:26,583723500,123.3,16.3,304.7,,,24.8,4.06
2018-07-01 01:30:23,583723800,124.0,16.3,304.7,,,24.5,4.06
2018-07-01 01:35:23,583724100,123.3,16.3,303.7,,,24.5,4.06
2018-07-01 01:40:23,583724400,124.7,16.2,304.0,,,24.5,4.06
2018-07-01 01:45:23,583724700,124.3,16.2,303.7,,,24.5,4.06
2018-07-01 01:50:27,583725000,124.3,16.2,304.0,,,24.5,4.06
2018-07-01 01:55:23,583725300,124.0,16.2,304.3,,,24.5,4.06
2018-07-01 02:00:24,583725600,123.7,16.2,303.0,,,24.5,4.06
2018-07-01 02:05:23,583725900,124.7,16.2,304.0,,,24.5,4.06
2018-07-01 02:10:23,583726200,124.3,16.2,304.0,,,24.5,4.06
2018-07-01 02:15:27,583726500,124.7,16.2,304.3,,,24.5,4.06
2018-07-01 02:20:23,583726800,123.7,16.2,303.3,,,24.5,4.06
2018-07-01 02:25:23,583727100,124.0,16.2,304.3,,,24.3,4.06
2018-07-01 02:30:23,583727400,124.7,16.2,302.7,,,24.3,4.06
2018-07-01 02:35:22,583727700,124.0,16.2,303.3,,,24.3,4.06
2018-07-01 02:40:26,583728000,123.7,16.2,304.3,,,24.3,4.06
2018-07-01 02:45:23,583728300,124.0,16.2,303.7,,,24.3,4.06
2018-07-01 02:50:23,583728600,123.7,16.2,302.0,,,24.3,4.06
2018-07-01 02:55:23,583728900,124.0,16.2,302.3,,,24.3,4.06
2018-07-01 03:00:23,583729200,124.0,16.1,303.3,,,24.3,4.06
2018-07-01 03:05:26,583729500,124.0,16.1,304.3,,,24.0,4.06
2018-07-01 03:10:23,583729800,124.0,16.1,304.3,,,24.3,4.06
2018-07-01 03:15:23,583730100,123.7,16.1,303.7,,,24.0,4.06
2018-07-01 03:20:23,583730400,123.7,16.1,303.7,,,24.0,4.06
2018-07-01 03:25:23,583730700,125.3,16.1,302.7,,,24.0,4.06
2018-07-01 03:30:26,583731000,125.0,16.1,304.7,,,24.3,4.06
2018-07-01 03:35:23,583731300,124.0,16.1,304.0,,,24.0,4.06
2018-07-01 03:40:23,583731600,123.7,16.1,305.0,,,24.0,4.06
2018-07-01 03:45:23,583731900,125.0,16.1,304.3,,,24.0,4.06
2018-07-01 03:50:23,583732200,124.7,16.1,303.7,,,24.0,4.06
2018-07-01 03:55:27,583732500,124.0,16.1,306.7,,,24.0,4.06
2018-07-01 04:00:23,583732800,124.7,16.1,303.7,,,24.0,4.06
2018-07-01 04:05:23,583733100,123.7,16.1,305.0,,,24.0,4.06
2018-07-01 04:10:23,583733400,124.0,16.1,303.3,,,23.8,4.06
2018-07-01 04:15:23,583733700,124.3,16.0,303.0,,,23.8,4.06
2018-07-01 04:20:27,583734000,124.0,16.0,302.0,,,23.8,4.06
2018-07-01 04:25:23,583734300,123.7,16.0,308.3,,,23.8,4.06
2018-07-01 04:30:23,583734600,125.0,16.0,308.7,,,23.8,4.06
2018-07-01 04:35:23,583734900,124.7,16.0,308.0,,,23.8,4.06
2018-07-01 04:40:23,583735200,123.7,16.0,308.7,,,23.5,4.06
2018-07-01 04:45:26,583735500,124.7,16.0,308.3,,,23.5,4.06
2018-07-01 04:50:23,583735800,123.0,16.0,308.3,,,23.5,4.06
2018-07-01 04:55:24,583736100,123.0,16.0,308.3,,,23.5,4.06
2018-07-01 05:00:23,583736400,123.3,16.0,309.0,,,23.5,4.06
2018-07-01 05:05:23,583736700,122.7,16.0,309.3,,,23.3,4.06
2018-07-01 05:10:27,583737000,123.0,16.0,307.7,,,23.3,4.06
2018-07-01 05:15:23,583737300,124.3,16.0,307.3,,,23.5,4.06
2018-07-01 05:20:23,583737600,123.0,16.0,309.3,,,23.3,4.06
2018-07-01 05:25:23,583737900,123.7,15.9,307.7,,,23.3,4.06
2018-07-01 05:30:22,583738200,123.0,15.9,309.7,,,23.3,4.06
2018-07-01 05:35:26,583738500,123.7,15.9,308.0,,,23.3,4.06
2018-07-01 05:40:24,583738800,123.0,15.9,308.0,,,23.3,4.06
2018-07-01 05:45:23,583739100,123.0,15.9,307.3,,,23.3,4.06
2018-07-01 05:50:23,583739400,123.3,15.9,309.7,,,23.3,4.06
2018-07-01 05:55:23,583739700,123.7,15.9,308.0,,,23.3,4.06
2018-07-01 06:00:26,583740000,123.7,15.9,308.3,,,23.5,4.06
2018-07-01 06:05:23,583740300,123.3,15.9,309.0,,,23.5,4.06
2018-07-01 06:10:23,583740600,123.0,15.9,307.7,,,23.5,4.06
2018-07-01 06:15:23,583740900,124.0,15.9,307.7,,,23.5,4.06
2018-07-01 06:20:23,583741200,123.0,15.9,308.7,,,23.8,4.06
2018-07-01 06:25:26,583741500,124.7,15.9,308.3,,,23.8,4.06
2018-07-01 06:30:23,583741800,123.7,15.9,308.0,,,23.8,4.06
2018-07-01 06:35:24,583742100,124.0,15.9,307.3,,,23.8,4.06
2018-07-01 06:40:23,583742400,124.0,15.9,307.3,,,24.0,4.06
2018-07-01 06:45:23,583742700,124.0,15.9,308.7,,,24.0,4.06
2018-07-01 06:50:26,583743000,124.0,15.9,304.7,,,24.0,4.06
2018-07-01 06:55:23,583743300,123.3,16.0,305.7,,,24.3,4.06
2018-07-01 07:00:23,583743600,123.3,16.0,305.0,,,24.5,4.06
2018-07-01 07:05:23,583743900,123.3,16.0,302.3,,,24.3,4.06
2018-07-01 07:10:23,583744200,123.3,16.0,302.7,,,24.5,4.06
2018-07-01 07:15:27,583744500,123.7,16.0,301.3,,,24.5,4.06
2018-07-01 07:20:23,583744800,124.0,16.0,302.0,,,24.8,4.06
2018-07-01 07:25:23,583745100,124.0,16.0,301.3,,,25.0,4.06
2018-07-01 07:30:23,583745400,125.0,16.0,301.3,,,25.0,4.06
2018-07-01 07:35:23,583745700,125.0,16.0,301.3,,,25.3,4.06
2018-07-01 07:40:27,583746000,124.7,16.0,300.0,,,25.3,4.06
2018-07-01 07:45:22,583746300,125.0,16.0,301.7,,,25.5,4.06
2018-07-01 07:50:23,583746600,124.3,16.1,302.0,,,25.5,4.06
2018-07-01 07:55:23,583746900,123.0,16.1,302.7,,,25.8,4.06
2018-07-01 08:00:23,583747200,124.0,16.1,300.7,,,26.0,4.06
2018-07-01 08:05:26,583747500,123.7,16.1,302.7,,,26.0,4.06
2018-07-01 08:10:24,583747800,124.7,16.1,300.7,,,26.3,4.06
2018-07-01 08:15:23,583748100,123.0,16.1,301.3,,,26.5,4.06
2018-07-01 08:20:23,583748400,124.3,16.1,302.0,,,26.5,4.06
2018-07-01 08:25:22,583748700,123.7,16.2,301.3,,,26.8,4.06
2018-07-01 08:30:26,583749000,123.7,16.2,300.3,,,27.0,4.06
2018-07-01 08:35:23,583749300,124.0,16.2,302.0,,,27.0,4.06
2018-07-01 08:40:23,583749600,125.0,16.2,300.3,,,27.3,4.06
2018-07-01 08:45:23,583749900,124.0,16.2,301.3,,,27.3,4.06
2018-07-01 08:50:23,583750200,124.0,16.2,301.0,,,27.5,4.06
2018-07-01 08:55:26,583750500,123.7,16.3,301.7,,,27.8,4.06
2018-07-01 09:00:24,583750800,123.7,16.3,302.0,,,27.8,4.06
2018-07-01 09:05:23,583751100,124.0,16.3,301.3,,,28.0,4.06
2018-07-01 09:10:23,583751400,123.7,16.3,301.0,,,28.0,4.06
2018-07-01 09:15:24,583751700,124.0,16.4,299.7,,,28.0,4.06
2018-07-01 09:20:26,583752000,124.0,16.4,299.3,,,28.3,4.06
2018-07-01 09:25:23,583752300,125.0,16.4,302.7,,,28.5,4.06
2018-07-01 09:30:23,583752600,123.7,16.4,300.7,,,28.8,4.06
2018-07-01 09:35:23,583752900,124.7,16.5,299.7,,,29.0,4.06
2018-07-01 09:40:23,583753200,124.0,16.5,300.0,,,29.3,4.06
2018-07-01 09:45:26,583753500,124.0,16.5,299.0,,,29.5,4.08
2018-07-01 09:50:23,583753800,123.3,16.6,299.0,,,30.0,4.08
2018-07-01 09:55:23,583754100,125.0,16.6,301.0,,,30.3,4.06
2018-07-01 10:00:23,583754400,125.0,16.6,299.0,,,30.3,4.08
2018-07-01 10:05:23,583754700,124.0,16.6,300.0,,,30.5,4.08
2018-07-01 10:10:27,583755000,124.7,16.6,300.0,,,30.8,4.08
2018-07-01 10:15:23,583755300,124.7,16.7,300.0,,,30.8,4.08
2018-07-01 10:20:23,583755600,124.3,16.7,300.3,,,31.0,4.08
2018-07-01 10:25:24,583755900,125.0,16.7,301.0,,,31.3,4.08
2018-07-01 10:30:23,583756200,124.0,16.8,300.3,,,31.3,4.08
2018-07-01 10:35:26,583756500,125.3,16.8,300.3,,,31.5,4.08
2018-07-01 10:40:23,583756800,126.0,16.8,300.7,,,32.3,4.12
2018-07-01 10:45:23,583757100,125.0,16.8,299.0,,,32.8,4.12
2018-07-01 10:50:23,583757400,124.7,16.8,300.7,,,33.5,4.11
2018-07-01 10:55:24,583757700,124.7,16.9,306.3,,,33.3,4.09
2018-07-01 11:00:26,583758000,125.3,16.9,303.3,,,33.5,4.09
2018-07-01 11:05:23,583758300,124.3,16.9,300.3,,,33.5,4.09
2018-07-01 11:10:23,583758600,124.0,17.0,300.7,,,33.8,4.09
2018-07-01 11:15:23,583758900,125.0,17.0,300.3,,,34.0,4.09
2018-07-01 11:20:23,583759200,124.3,17.0,301.0,,,34.3,4.09
2018-07-01 11:25:26,583759500,124.0,17.0,298.7,,,34.3,4.09
2018-07-01 11:30:23,583759800,123.0,17.0,298.3,,,34.3,4.09
2018-07-01 11:35:23,583760100,125.3,17.1,299.0,,,34.3,4.09
2018-07-01 11:40:23,583760400,124.3,17.1,299.7,,,34.3,4.09
2018-07-01 11:45:23,583760700,125.0,17.1,299.7,,,34.0,4.09
2018-07-01 11:50:26,583761000,124.0,17.1,299.3,,,34.0,4.09
2018-07-01 11:55:45,583761300,123.3,17.2,298.7,,,33.8,4.09
2018-07-01 12:00:26,583761600,123.3,17.2,300.7,,,33.8,4.09
2018-07-01 12:05:23,583761900,124.0,17.2,301.0,,,33.5,4.09
2018-07-01 12:10:23,583762200,124.3,17.2,299.7,,,33.5,4.09
2018-07-01 12:15:26,583762500,123.3,17.2,300.0,,,33.5,4.09
2018-07-01 12:20:23,583762800,124.0,17.2,299.7,,,33.3,4.09
2018-07-01 12:25:23,583763100,123.7,17.3,299.3,,,33.3,4.09
2018-07-01 12:30:23,583763400,124.0,17.3,300.7,,,33.3,4.09
2018-07-01 12:35:25,583763700,124.0,17.3,301.0,,,33.0,4.09
2018-07-01 12:40:26,583764000,123.7,17.3,300.0,,,33.0,4.09
2018-07-01 12:45:23,583764300,123.7,17.4,300.0,,,33.0,4.09
2018-07-01 12:55:23,583764900,124.7,17.4,302.0,,,33.0,4.09
2018-07-01 13:00:23,583765200,124.0,17.4,299.3,,,33.0,4.09
2018-07-01 13:05:23,583765500,123.3,17.4,302.0,,,33.0,4.09
2018-07-01 13:10:26,583765800,124.0,17.5,301.0,,,32.8,4.09
2018-07-01 13:15:23,583766100,125.0,17.5,301.0,,,33.0,4.09
2018-07-01 13:20:23,583766400,123.3,17.5,301.0,,,33.0,4.09
2018-07-01 13:25:23,583766700,123.3,17.5,301.0,,,32.8,4.09
2018-07-01 13:30:23,583767000,124.0,17.5,301.0,,,33.0,4.09
2018-07-01 13:35:26,583767300,124.0,17.6,300.3,,,32.8,4.09
2018-07-01 13:40:23,583767600,123.3,17.6,299.0,,,32.8,4.09
2018-07-01 13:45:24,583767900,124.3,17.6,299.3,,,32.8,4.09
2018-07-01 13:50:23,583768200,124.0,17.6,300.3,,,32.8,4.09
2018-07-01 13:55:23,583768500,123.7,17.6,298.7,,,32.8,4.09
2018-07-01 14:00:26,583768800,124.0,17.6,299.0,,,32.8,4.09
2018-07-01 14:05:24,583769100,123.7,17.6,300.0,,,32.8,4.09
2018-07-01 14:10:23,583769400,123.7,17.6,299.7,,,32.5,4.09
2018-07-01 14:15:23,583769700,123.3,17.6,298.7,,,32.5,4.09
2018-07-01 14:25:27,583770300,123.7,17.6,303.3,,,32.5,4.09
2018-07-01 14:30:23,583770600,122.7,17.6,304.0,,,32.8,4.09
2018-07-01 14:35:23,583770900,123.7,17.6,301.7,,,32.5,4.09
2018-07-01 14:45:23,583771500,123.3,17.6,304.0,,,32.8,4.09
2018-07-01 14:50:28,583771800,123.0,17.6,302.3,,,32.5,4.09
2018-07-01 14:55:23,583772100,123.7,17.6,303.0,,,32.8,4.09
2018-07-01 15:00:23,583772400,123.7,17.6,302.0,,,32.8,4.09
2018-07-01 15:05:24,583772700,124.0,17.6,299.7,,,32.5,4.09
2018-07-01 15:10:23,583773000,124.0,17.6,305.0,,,32.5,4.09
2018-07-01 15:15:28,583773300,124.0,17.6,303.0,,,32.5,4.09
2018-07-01 15:20:22,583773600,124.3,17.6,303.3,,,32.3,4.09
2018-07-01 15:25:23,583773900,123.7,17.6,303.3,,,32.3,4.09
2018-07-01 15:30:39,583774200,124.3,17.6,304.0,,,32.3,4.09
2018-07-01 15:35:23,583774500,123.3,17.6,303.7,,,32.3,4.09
2018-07-01 15:40:26,583774800,123.3,17.6,303.0,,,32.0,4.09
2018-07-01 15:45:24,583775100,123.7,17.6,302.3,,,32.0,4.09
2018-07-01 15:50:23,583775400,123.3,17.6,302.7,,,32.0,4.09
2018-07-01 15:55:23,583775700,122.3,17.6,300.3,,,32.0,4.09
2018-07-01 16:00:23,583776000,123.3,17.6,298.7,,,32.0,4.09
2018-07-01 16:05:26,583776300,124.0,17.6,300.0,,,32.0,4.09
2018-07-01 16:10:23,583776600,123.3,17.6,301.0,,,32.0,4.09
2018-07-01 16:15:22,583776900,123.3,17.6,301.0,,,32.0,4.09
2018-07-01 16:20:23,583777200,122.0,17.6,301.0,,,32.0,4.09
2018-07-01 16:25:23,583777500,124.0,17.6,301.7,,,32.0,4.09
2018-07-01 16:30:26,583777800,123.0,17.6,301.0,,,31.8,4.09
2018-07-01 16:35:23,583778100,123.0,17.6,300.7,,,31.8,4.09
2018-07-01 16:40:23,583778400,123.0,17.6,300.3,,,31.8,4.09
2018-07-01 16:45:23,583778700,123.7,17.6,300.0,,,31.8,4.09
2018-07-01 16:50:23,583779000,124.3,17.6,300.3,,,31.8,4.09
2018-07-01 16:55:26,583779300,124.0,17.6,300.7,,,31.8,4.09
2018-07-01 17:00:23,583779600,124.0,17.6,301.0,,,32.0,4.09
2018-07-01 17:05:23,583779900,124.0,17.6,301.7,,,32.0,4.09
2018-07-01 17:10:29,583780200,124.0,17.6,300.3,,,32.0,4.09
2018-07-01 17:15:24,583780500,123.0,17.6,300.7,,,31.8,4.09
2018-07-01 17:20:27,583780800,123.3,17.6,299.7,,,32.0,4.09
2018-07-01 17:25:23,583781100,122.7,17.6,300.7,,,32.0,4.09
2018-07-01 17:30:23,583781400,123.0,17.6,299.7,,,32.0,4.09
2018-07-01 17:35:23,583781700,124.0,17.6,298.7,,,32.0,4.09
2018-07-01 17:40:23,583782000,124.0,17.6,299.3,,,32.0,4.09
2018-07-01 17:45:27,583782300,123.7,17.6,300.3,,,31.8,4.09
2018-07-01 17:50:23,583782600,123.0,17.6,299.0,,,31.8,4.09
2018-07-01 17:55:23,583782900,123.0,17.6,300.7,,,31.8,4.09
2018-07-01 18:00:23,583783200,122.3,17.6,300.7,,,31.5,4.09
2018-07-01 18:05:23,583783500,124.0,17.5,301.0,,,31.5,4.09
2018-07-01 18:10:26,583783800,123.3,17.5,300.7,,,31.5,4.09
2018-07-01 18:15:22,583784100,123.3,17.5,301.0,,,31.5,4.09
2018-07-01 18:20:23,583784400,124.0,17.5,301.3,,,31.3,4.09
2018-07-01 18:25:23,583784700,122.3,17.5,300.7,,,31.3,4.08
2018-07-01 18:30:23,583785000,123.7,17.5,302.0,,,31.0,4.08
2018-07-01 18:35:26,583785300,123.7,17.5,300.7,,,30.8,4.08
2018-07-01 18:40:23,583785600,124.3,17.5,301.0,,,30.8,4.08
2018-07-01 18:45:23,583785900,124.0,17.4,301.7,,,30.5,4.08
2018-07-01 18:50:23,583786200,123.3,17.4,302.3,,,30.5,4.08
2018-07-01 18:55:22,583786500,122.7,17.4,300.7,,,30.3,4.08
2018-07-01 19:00:26,583786800,122.3,17.4,302.7,,,30.3,4.08
2018-07-01 19:05:23,583787100,123.0,17.4,301.7,,,30.0,4.08
2018-07-01 19:10:23,583787400,123.3,17.4,299.7,,,29.8,4.08
2018-07-01 19:15:23,583787700,124.0,17.4,300.7,,,29.8,4.08
2018-07-01 19:20:23,583788000,124.0,17.4,301.0,,,29.5,4.08
2018-07-01 19:25:26,583788300,123.3,17.3,300.0,,,29.3,4.08
2018-07-01 19:30:23,583788600,123.3,17.3,300.7,,,29.3,4.08
2018-07-01 19:35:22,583788900,124.7,17.3,300.7,,,29.0,4.08
2018-07-01 19:40:23,583789200,124.0,17.3,301.7,,,29.0,4.08
2018-07-01 19:45:23,583789500,123.3,17.3,301.7,,,28.8,4.08
2018-07-01 19:50:26,583789800,124.0,17.2,301.0,,,28.8,4.08
2018-07-01 19:55:23,583790100,124.0,17.2,300.3,,,28.5,4.08
2018-07-01 20:00:23,583790400,123.0,17.2,303.0,,,28.3,4.08
2018-07-01 20:05:23,583790700,124.3,17.2,301.7,,,28.0,4.08
2018-07-01 20:10:23,583791000,122.7,17.2,301.3,,,28.0,4.08
2018-07-01 20:15:26,583791300,123.7,17.2,302.0,,,27.8,4.08
2018-07-01 20:20:23,583791600,124.0,17.1,301.7,,,27.8,4.08
2018-07-01 20:25:23,583791900,124.0,17.1,301.0,,,27.8,4.08
2018-07-01 20:30:23,583792200,123.0,17.1,302.3,,,27.5,4.08
2018-07-01 20:35:23,583792500,124.0,17.1,300.0,,,27.5,4.08
2018-07-01 20:40:27,583792800,124.0,17.1,300.0,,,27.3,4.08
2018-07-01 20:45:23,583793100,124.0,17.0,301.7,,,27.3,4.08
2018-07-01 20:50:23,583793400,123.7,17.0,301.7,,,27.3,4.08
2018-07-01 20:55:22,583793700,124.0,17.0,301.7,,,27.0,4.08
2018-07-01 21:00:23,583794000,123.7,17.0,302.0,,,27.0,4.08
2018-07-01 21:05:26,583794300,124.0,17.0,301.7,,,27.0,4.08
2018-07-01 21:10:23,583794600,123.7,17.0,302.3,,,27.0,4.08
2018-07-01 21:15:23,583794900,123.0,17.0,301.3,,,26.8,4.08
2018-07-01 21:20:23,583795200,123.0,17.0,303.3,,,27.0,4.08
2018-07-01 21:25:23,583795500,123.3,17.0,301.0,,,26.8,4.08
2018-07-01 21:30:26,583795800,123.3,17.0,301.3,,,26.8,4.08
2018-07-01 21:35:22,583796100,124.0,17.0,302.3,,,26.8,4.08
2018-07-01 21:40:23,583796400,123.0,16.9,302.3,,,26.8,4.08
2018-07-01 21:45:23,583796700,123.3,16.9,302.3,,,26.8,4.08
2018-07-01 21:50:22,583797000,123.3,16.9,302.7,,,26.5,4.08
2018-07-01 21:55:26,583797300,123.0,16.9,302.3,,,26.5,4.08
2018-07-01 22:00:23,583797600,123.0,16.9,303.0,,,26.5,4.08
2018-07-01 22:05:23,583797900,123.3,16.9,302.0,,,26.5,4.08
2018-07-01 22:10:23,583798200,123.0,16.9,302.0,,,26.5,4.08
2018-07-01 22:15:23,583798500,123.7,16.9,301.7,,,26.3,4.08
2018-07-01 22:20:26,583798800,122.7,16.8,302.0,,,26.3,4.08
2018-07-01 22:25:23,583799100,124.0,16.8,301.7,,,26.3,4.08
2018-07-01 22:30:23,583799400,123.7,16.8,299.7,,,26.3,4.08
2018-07-01 22:35:23,583799700,124.0,16.8,299.3,,,26.3,4.08
2018-07-01 22:40:23,583800000,124.0,16.8,300.7,,,26.3,4.08
2018-07-01 22:45:26,583800300,123.7,16.8,302.0,,,26.3,4.08
2018-07-01 22:50:23,583800600,123.7,16.8,301.7,,,26.3,4.08
2018-07-01 22:55:23,583800900,124.0,16.8,301.3,,,26.3,4.08
2018-07-01 23:00:23,583801200,125.0,16.8,300.7,,,26.3,4.08
2018-07-01 23:05:23,583801500,123.7,16.8,301.0,,,26.0,4.08
2018-07-01 23:10:26,583801800,123.7,16.8,300.7,,,26.0,4.08
2018-07-01 23:15:23,583802100,123.3,16.8,300.0,,,26.0,4.08
2018-07-01 23:20:23,583802400,123.7,16.7,302.0,,,26.0,4.08
2018-07-01 23:25:23,583802700,123.7,16.7,302.0,,,26.0,4.08
2018-07-01 23:30:23,583803000,123.7,16.7,300.0,,,26.0,4.08
2018-07-01 23:35:27,583803300,124.0,16.7,301.7,,,26.0,4.08
2018-07-01 23:40:23,583803600,123.0,16.7,302.3,,,25.8,4.08
2018-07-01 23:45:23,583803900,123.0,16.7,301.3,,,25.8,4.08
2018-07-01 23:50:23,583804200,122.7,16.7,301.0,,,25.8,4.08
2018-07-01 23:55:23,583804500,123.3,16.7,301.0,,,25.8,4.08
2018-07-02 00:00:27,583804800,123.0,16.7,301.7,,,25.8,4.08
2018-07-02 00:05:22,583805100,123.3,16.6,301.7,,,25.8,4.08
2018-07-02 00:10:23,583805400,123.0,16.6,302.3,,,25.8,4.08
2018-07-02 00:15:23,583805700,122.7,16.6,301.0,,,25.5,4.08
2018-07-02 00:20:23,583806000,122.7,16.6,302.3,,,25.5,4.08
2018-07-02 00:25:26,583806300,122.3,16.6,303.0,,,25.5,4.08
2018-07-02 00:30:22,583806600,123.3,16.6,302.7,,,25.3,4.08
2018-07-02 00:35:23,583806900,123.3,16.6,301.0,,,25.3,4.08
2018-07-02 00:40:23,583807200,123.0,16.6,301.3,,,25.3,4.08
2018-07-02 00:45:23,583807500,123.7,16.6,299.3,,,25.3,4.08
2018-07-02 00:50:26,583807800,123.3,16.6,300.3,,,25.0,4.08
2018-07-02 00:55:23,583808100,124.0,16.6,300.7,,,25.0,4.08
2018-07-02 01:00:23,583808400,123.7,16.6,298.7,,,25.0,4.08
2018-07-02 01:05:23,583808700,123.0,16.5,300.3,,,25.3,4.08
2018-07-02 01:10:22,583809000,123.3,16.5,301.3,,,25.0,4.08
2018-07-02 01:15:26,583809300,123.3,16.5,300.3,,,25.0,4.08
2018-07-02 01:20:23,583809600,123.7,16.5,300.0,,,24.8,4.08
2018-07-02 01:25:23,583809900,123.7,16.5,301.3,,,24.8,4.08
2018-07-02 01:30:23,583810200,123.7,16.5,300.0,,,24.8,4.08
2018-07-02 01:35:23,583810500,124.0,16.5,299.0,,,24.5,4.08
2018-07-02 01:40:26,583810800,124.0,16.5,301.3,,,24.5,4.06
2018-07-02 01:45:23,583811100,122.7,16.4,299.7,,,24.5,4.06
2018-07-02 01:50:23,583811400,123.7,16.4,299.7,,,24.5,4.06
2018-07-02 01:55:23,583811700,124.3,16.4,301.0,,,24.5,4.06
2018-07-02 02:00:23,583812000,125.0,16.4,298.3,,,24.3,4.06
2018-07-02 02:05:26,583812300,123.0,16.4,292.3,,,24.3,4.06
2018-07-02 02:10:23,583812600,122.0,16.4,291.3,,,24.3,4.06
2018-07-02 02:15:23,583812900,122.0,16.4,291.0,,,24.3,4.06
2018-07-02 02:20:23,583813200,122.7,16.4,290.0,,,24.0,4.06
2018-07-02 02:25:23,583813500,121.7,16.4,292.0,,,24.0,4.06
2018-07-02 02:30:27,583813800,121.3,16.4,290.0,,,24.0,4.06
2018-07-02 02:35:23,583814100,121.0,16.4,290.7,,,24.0,4.06
2018-07-02 02:40:23,583814400,122.3,16.3,291.3,,,24.0,4.06
2018-07-02 02:45:24,583814700,122.0,16.3,291.0,,,24.0,4.06
2018-07-02 02:50:23,583815000,121.7,16.3,290.0,,,24.0,4.06
2018-07-02 02:55:26,583815300,122.7,16.3,290.7,,,23.8,4.06
2018-07-02 03:00:23,583815600,123.0,16.3,296.7,,,23.8,4.06
2018-07-02 03:05:23,583815900,122.0,16.3,293.3,,,23.8,4.06
2018-07-02 03:10:23,583816200,122.0,16.3,295.7,,,23.8,4.06
2018-07-02 03:15:23,583816500,122.0,16.3,289.3,,,23.8,4.06
2018-07-02 03:20:27,583816800,123.0,16.3,288.7,,,23.8,4.06
2018-07-02 03:25:23,583817100,123.0,16.2,289.3,,,23.8,4.06
2018-07-02 03:30:23,583817400,122.7,16.2,289.0,,,23.8,4.06
2018-07-02 03:35:23,583817700,122.0,16.2,290.0,,,23.5,4.06
2018-07-02 03:40:23,583818000,123.0,16.2,289.7,,,23.5,4.06
2018-07-02 03:45:26,583818300,122.0,16.2,289.3,,,23.5,4.06
2018-07-02 03:50:23,583818600,122.7,16.2,289.7,,,23.5,4.06
2018-07-02 03:55:23,583818900,122.0,16.2,289.0,,,23.5,4.06
2018-07-02 04:00:23,583819200,121.7,16.2,289.7,,,23.5,4.06
2018-07-02 04:05:23,583819500,122.3,16.2,289.7,,,23.3,4.06
2018-07-02 04:10:26,583819800,122.0,16.2,289.7,,,23.3,4.06
2018-07-02 04:15:23,583820100,122.0,16.2,290.7,,,23.3,4.06
2018-07-02 04:20:23,583820400,122.0,16.2,294.3,,,23.3,4.06
2018-07-02 04:25:23,583820700,121.7,16.2,296.0,,,23.3,4.06
2018-07-02 04:30:23,583821000,123.0,16.2,296.3,,,23.0,4.06
2018-07-02 04:35:26,583821300,122.3,16.1,295.7,,,23.3,4.06
2018-07-02 04:40:23,583821600,122.0,16.1,293.7,,,23.0,4.06
2018-07-02 04:45:22,583821900,122.3,16.1,297.0,,,23.0,4.06
2018-07-02 04:50:23,583822200,123.0,16.1,295.3,,,23.0,4.06
2018-07-02 04:55:24,583822500,123.0,16.1,295.3,,,23.0,4.06
2018-07-02 05:00:27,583822800,121.3,16.1,296.3,,,23.0,4.06
2018-07-02 05:05:23,583823100,121.0,16.1,296.7,,,23.0,4.06
2018-07-02 05:10:23,583823400,122.3,16.1,295.7,,,23.0,4.06
2018-07-02 05:15:23,583823700,123.0,16.1,297.0,,,23.0,4.06
2018-07-02 05:20:23,583824000,121.3,16.1,295.3,,,23.0,4.06
2018-07-02 05:25:26,583824300,122.3,16.1,293.7,,,23.0,4.06
2018-07-02 05:30:23,583824600,122.3,16.1,295.7,,,23.0,4.06
2018-07-02 05:35:24,583824900,122.3,16.1,295.3,,,23.0,4.06
2018-07-02 05:40:22,583825200,122.0,16.0,296.3,,,23.0,4.06
2018-07-02 05:45:23,583825500,122.0,16.0,295.0,,,23.0,4.06
2018-07-02 05:50:27,583825800,123.0,16.0,297.3,,,23.0,4.06
2018-07-02 05:55:23,583826100,123.0,16.0,296.0,,,23.0,4.06
2018-07-02 06:00:23,583826400,122.0,16.0,294.3,,,23.0,4.06
2018-07-02 06:05:24,583826700,122.0,16.0,297.0,,,23.0,4.06
2018-07-02 06:10:24,583827000,123.7,16.0,295.3,,,23.3,4.06
2018-07-02 06:15:27,583827300,123.3,16.0,295.7,,,23.5,4.06
2018-07-02 06:20:23,583827600,123.3,16.0,294.3,,,23.5,4.06
2018-07-02 06:25:23,583827900,121.7,16.0,296.3,,,23.5,4.06
2018-07-02 06:30:23,583828200,123.0,16.0,296.3,,,23.5,4.06
2018-07-02 06:35:23,583828500,123.0,16.0,295.7,,,23.5,4.06
2018-07-02 06:40:26,583828800,122.0,16.0,296.3,,,23.8,4.06
2018-07-02 06:45:23,583829100,122.3,16.0,295.7,,,23.8,4.06
2018-07-02 06:50:23,583829400,122.3,16.1,294.7,,,23.8,4.06
2018-07-02 06:55:23,583829700,122.0,16.1,295.0,,,24.0,4.06
2018-07-02 07:00:24,583830000,122.0,16.1,295.7,,,24.0,4.06
2018-07-02 07:05:26,583830300,121.7,16.1,295.0,,,24.3,4.06
2018-07-02 07:10:23,583830600,122.3,16.1,292.7,,,24.3,4.06
2018-07-02 07:15:22,583830900,123.0,16.1,294.7,,,24.5,4.06
2018-07-02 07:20:23,583831200,123.0,16.1,289.3,,,24.5,4.06
2018-07-02 07:25:39,583831500,122.0,16.1,289.7,,,24.8,4.06
2018-07-02 07:30:26,583831800,122.3,16.2,290.3,,,24.8,4.06
2018-07-02 07:35:23,583832100,123.3,16.2,290.7,,,25.0,4.06
2018-07-02 07:40:23,583832400,122.3,16.2,287.7,,,25.3,4.06
2018-07-02 07:45:23,583832700,123.0,16.2,286.7,,,25.5,4.06
2018-07-02 07:50:23,583833000,122.0,16.2,285.7,,,25.8,4.06
2018-07-02 07:55:26,583833300,123.0,16.2,285.7,,,25.8,4.06
2018-07-02 08:00:23,583833600,122.3,16.2,285.0,,,26.3,4.06
2018-07-02 08:05:23,583833900,122.3,16.3,284.3,,,26.3,4.06
2018-07-02 08:10:23,583834200,122.0,16.3,284.0,,,26.5,4.06
2018-07-02 08:15:23,583834500,122.7,16.3,284.7,,,26.5,4.06
2018-07-02 08:20:26,583834800,122.3,16.3,285.0,,,26.8,4.06
2018-07-02 08:25:23,583835100,122.0,16.3,285.7,,,27.0,4.06
2018-07-02 08:30:23,583835400,122.7,16.4,283.7,,,27.3,4.06
2018-07-02 08:35:23,583835700,122.7,16.4,284.7,,,27.3,4.06
2018-07-02 08:40:23,583836000,122.0,16.4,286.0,,,27.5,4.06
2018-07-02 08:45:27,583836300,122.3,16.4,286.3,,,27.8,4.06
2018-07-02 08:50:23,583836600,122.0,16.4,285.7,,,28.0,4.06
2018-07-02 08:55:23,583836900,122.3,16.5,284.0,,,28.0,4.06
2018-07-02 09:00:23,583837200,121.7,16.5,282.7,,,28.3,4.06
2018-07-02 09:05:23,583837500,122.3,16.5,284.7,,,28.5,4.06
2018-07-02 09:10:27,583837800,122.0,16.6,283.7,,,28.8,4.06
2018-07-02 09:15:23,583838100,122.0,16.6,283.7,,,28.8,4.06
2018-07-02 09:20:23,583838400,122.3,16.6,284.3,,,29.0,4.06
2018-07-02 09:25:23,583838700,121.7,16.6,285.0,,,29.3,4.06
2018-07-02 09:30:23,583839000,121.7,16.7,283.3,,,29.5,4.06
2018-07-02 09:35:27,583839300,122.0,16.7,282.7,,,29.5,4.06
2018-07-02 09:40:23,583839600,121.3,16.7,284.0,,,30.0,4.08
2018-07-02 09:45:23,583839900,122.0,16.8,285.0,,,30.3,4.06
2018-07-02 09:50:23,583840200,122.3,16.8,285.0,,,30.3,4.08
2018-07-02 09:55:23,583840500,121.7,16.8,284.7,,,30.5,4.06
2018-07-02 10:00:26,583840800,121.0,16.8,285.3,,,30.5,4.08
2018-07-02 10:05:23,583841100,122.0,16.9,282.0,,,30.8,4.08
2018-07-02 10:10:23,583841400,121.3,16.9,285.0,,,31.0,4.08
2018-07-02 10:15:23,583841700,122.3,16.9,283.7,,,31.3,4.08
2018-07-02 10:20:26,583842000,121.7,17.0,285.0,,,31.3,4.08
2018-07-02 10:25:26,583842300,122.3,17.0,283.0,,,31.5,4.08
2018-07-02 10:30:23,583842600,122.7,17.0,283.0,,,31.8,4.08
2018-07-02 10:35:24,583842900,121.3,17.1,284.0,,,32.0,4.08
2018-07-02 10:40:23,583843200,121.0,17.1,286.7,,,32.5,4.12
2018-07-02 10:45:23,583843500,122.0,17.1,283.7,,,33.3,4.12
2018-07-02 10:50:26,583843800,122.0,17.2,282.7,,,33.8,4.09
2018-07-02 10:55:25,583844100,122.7,17.2,283.7,,,33.5,4.09
2018-07-02 11:00:23,583844400,122.0,17.2,283.0,,,33.8,4.09
2018-07-02 11:05:23,583844700,122.3,17.2,285.0,,,33.8,4.09
2018-07-02 11:10:23,583845000,121.7,17.3,283.3,,,34.0,4.09
2018-07-02 11:15:26,583845300,123.0,17.3,284.7,,,34.0,4.09
2018-07-02 11:20:23,583845600,121.3,17.3,283.3,,,34.0,4.09
2018-07-02 11:25:23,583845900,121.0,17.3,283.7,,,34.3,4.09
2018-07-02 11:30:23,583846200,122.0,17.4,283.7,,,34.3,4.09
2018-07-02 11:35:23,583846500,121.3,17.4,284.0,,,34.3,4.09
2018-07-02 11:40:27,583846800,122.0,17.4,284.7,,,34.3,4.09
2018-07-02 11:45:23,583847100,122.0,17.4,284.7,,,34.3,4.09
2018-07-02 11:50:23,583847400,121.3,17.4,283.7,,,34.3,4.09
2018-07-02 11:55:23,583847700,122.0,17.5,284.3,,,34.0,4.09
2018-07-02 12:00:23,583848000,121.0,17.5,285.0,,,34.0,4.09
2018-07-02 12:05:27,583848300,121.0,17.5,285.3,,,34.0,4.09
2018-07-02 12:10:23,583848600,121.7,17.6,284.7,,,34.0,4.09
2018-07-02 12:15:23,583848900,122.0,17.6,289.7,,,34.0,4.09
2018-07-02 12:20:23,583849200,121.0,17.6,292.0,,,34.0,4.09
2018-07-02 12:25:23,583849500,121.7,17.6,288.0,,,33.8,4.09
2018-07-02 12:30:26,583849800,122.3,17.6,293.3,,,34.0,4.09
2018-07-02 12:35:23,583850100,122.7,17.6,292.0,,,33.8,4.09
2018-07-02 12:40:23,583850400,123.0,17.7,291.0,,,33.8,4.09
2018-07-02 12:45:23,583850700,122.7,17.7,287.3,,,33.8,4.09
2018-07-02 12:50:22,583851000,122.0,17.7,291.3,,,33.8,4.09
2018-07-02 12:55:26,583851300,122.7,17.7,293.0,,,33.8,4.09
2018-07-02 13:00:23,583851600,121.3,17.8,291.7,,,33.8,4.09
2018-07-02 13:05:23,583851900,122.7,17.8,292.7,,,33.8,4.09
2018-07-02 13:10:23,583852200,122.7,17.8,294.0,,,33.5,4.09
2018-07-02 13:15:30,583852500,121.3,17.8,291.0,,,33.8,4.09
2018-07-02 13:20:26,583852800,120.7,17.8,288.7,,,33.5,4.09
2018-07-02 13:25:27,583853100,121.3,17.9,287.7,,,33.8,4.09
2018-07-02 13:30:23,583853400,122.0,17.9,287.7,,,33.8,4.09
2018-07-02 13:35:23,583853700,123.0,17.9,285.3,,,33.8,4.09
2018-07-02 13:40:23,583854000,122.0,17.9,285.7,,,33.8,4.09
2018-07-02 13:45:26,583854300,122.0,17.9,288.7,,,33.8,4.09
2018-07-02 13:50:23,583854600,121.7,17.9,292.0,,,33.8,4.09
2018-07-02 13:55:23,583854900,122.0,18.0,290.7,,,33.8,4.09
2018-07-02 14:00:23,583855200,122.0,18.0,291.7,,,33.8,4.09
2018-07-02 14:05:23,583855500,123.3,18.0,291.7,,,33.8,4.09
2018-07-02 14:10:27,583855800,122.7,18.0,291.0,,,33.8,4.09
2018-07-02 14:15:23,583856100,123.0,18.0,291.7,,,33.8,4.09
2018-07-02 14:20:23,583856400,122.3,18.0,291.0,,,33.8,4.09
2018-07-02 14:25:24,583856700,122.0,18.0,289.7,,,33.8,4.09
2018-07-02 14:30:23,583857000,123.0,18.0,288.7,,,33.8,4.09
2018-07-02 14:35:27,583857300,123.0,18.0,287.3,,,33.8,4.09
2018-07-02 14:40:23,583857600,122.0,18.0,287.7,,,33.8,4.09
2018-07-02 14:45:23,583857900,123.0,18.0,287.3,,,33.8,4.09
2018-07-02 14:50:23,583858200,122.3,18.0,290.3,,,33.8,4.09
2018-07-02 14:55:24,583858500,122.3,18.0,286.0,,,33.5,4.09
2018-07-02 15:00:26,583858800,122.3,18.0,285.7,,,33.8,4.09
2018-07-02 15:05:23,583859100,122.7,18.0,287.7,,,33.5,4.09
2018-07-02 15:10:23,583859400,123.0,18.0,285.7,,,33.5,4.09
2018-07-02 15:15:23,583859700,123.0,18.0,285.7,,,33.5,4.09
2018-07-02 15:20:23,583860000,122.0,18.0,285.7,,,33.5,4.09
2018-07-02 15:25:26,583860300,122.0,18.0,284.7,,,33.5,4.09
2018-07-02 15:30:23,583860600,121.3,18.0,289.3,,,33.5,4.09
2018-07-02 15:35:23,583860900,121.3,18.0,286.7,,,33.3,4.09
2018-07-02 15:40:23,583861200,122.0,18.0,287.0,,,33.3,4.09
2018-07-02 15:45:46,583861500,122.3,18.0,286.0,,,33.3,4.09
2018-07-02 15:50:26,583861800,121.3,18.0,287.3,,,33.5,4.09
2018-07-02 15:55:23,583862100,123.0,18.0,287.0,,,33.5,4.09
2018-07-02 16:00:23,583862400,123.0,18.0,284.7,,,33.5,4.09
2018-07-02 16:05:23,583862700,122.7,18.0,287.0,,,33.5,4.09
2018-07-02 16:10:22,583863000,123.0,18.0,287.3,,,33.5,4.09
2018-07-02 16:15:26,583863300,122.3,18.0,287.0,,,33.5,4.09
2018-07-02 16:20:23,583863600,122.7,18.0,285.0,,,33.5,4.09
2018-07-02 16:25:23,583863900,122.3,18.0,288.0,,,33.5,4.09
2018-07-02 16:30:23,583864200,123.0,18.0,288.7,,,33.5,4.09
2018-07-02 16:40:26,583864800,123.7,18.0,290.3,,,33.5,4.09
2018-07-02 16:45:23,583865100,122.7,18.0,287.3,,,33.5,4.09
2018-07-02 16:50:23,583865400,122.3,18.0,286.0,,,33.5,4.09
2018-07-02 16:55:23,583865700,122.7,18.0,287.7,,,33.5,4.09
2018-07-02 17:00:23,583866000,122.7,18.0,286.7,,,33.5,4.09
2018-07-02 17:05:26,583866300,123.0,18.0,287.0,,,33.5,4.09
2018-07-02 17:10:23,583866600,122.0,18.0,286.3,,,33.3,4.09
2018-07-02 17:15:23,583866900,123.0,18.0,285.0,,,33.3,4.08
2018-07-02 17:20:23,583867200,122.0,18.0,285.3,,,33.3,4.09
2018-07-02 17:25:23,583867500,122.0,18.0,284.0,,,33.3,4.08
2018-07-02 17:30:26,583867800,122.7,18.0,285.7,,,33.0,4.09
2018-07-02 17:35:23,583868100,122.0,18.0,285.3,,,33.0,4.08
2018-07-02 17:40:23,583868400,122.7,18.0,285.3,,,33.0,4.08
2018-07-02 17:45:22,583868700,122.7,18.0,284.3,,,33.0,4.08
2018-07-02 17:50:23,583869000,122.7,18.0,284.3,,,32.8,4.08
2018-07-02 17:55:27,583869300,121.7,18.0,285.0,,,32.8,4.08
2018-07-02 18:00:23,583869600,121.3,18.0,284.7,,,32.8,4.08
2018-07-02 18:05:23,583869900,121.7,18.0,285.0,,,32.8,4.08
2018-07-02 18:10:23,583870200,122.0,18.0,284.3,,,32.5,4.08
2018-07-02 18:15:23,583870500,121.7,18.0,284.3,,,32.3,4.08
2018-07-02 18:20:27,583870800,123.3,18.0,286.7,,,32.3,4.08
2018-07-02 18:25:23,583871100,122.3,17.9,286.3,,,32.3,4.08
2018-07-02 18:30:23,583871400,122.0,17.9,286.7,,,32.0,4.08
2018-07-02 18:35:23,583871700,122.3,17.9,285.3,,,32.0,4.08
2018-07-02 18:40:23,583872000,121.0,17.9,286.3,,,31.8,4.08
2018-07-02 18:45:26,583872300,123.0,17.9,288.7,,,31.5,4.08
2018-07-02 18:50:23,583872600,121.7,17.9,287.3,,,31.5,4.08
2018-07-02 18:55:23,583872900,122.7,17.8,288.0,,,31.3,4.08
2018-07-02 19:00:23,583873200,121.3,17.8,290.3,,,31.3,4.08
2018-07-02 19:05:23,583873500,122.0,17.8,291.7,,,30.8,4.08
2018-07-02 19:10:26,583873800,122.0,17.8,291.3,,,30.8,4.08
2018-07-02 19:20:23,583874400,121.7,17.8,286.3,,,30.5,4.08
2018-07-02 19:25:23,583874700,121.7,17.8,286.3,,,30.5,4.08
2018-07-02 19:30:23,583875000,122.0,17.8,287.0,,,30.3,4.08
2018-07-02 19:35:23,583875300,122.0,17.7,289.0,,,30.3,4.08
2018-07-02 19:40:27,583875600,121.3,17.7,292.7,,,30.0,4.08
2018-07-02 19:45:22,583875900,122.0,17.7,292.3,,,30.0,4.08
2018-07-02 19:50:23,583876200,122.7,17.7,292.0,,,29.8,4.08
2018-07-02 19:55:23,583876500,121.3,17.7,292.0,,,29.8,4.08
2018-07-02 20:00:23,583876800,121.3,17.7,291.0,,,29.8,4.08
2018-07-02 20:05:26,583877100,122.0,17.6,289.3,,,29.5,4.08
2018-07-02 20:10:23,583877400,121.0,17.6,290.3,,,29.5,4.08
2018-07-02 20:15:23,583877700,121.7,17.6,291.3,,,29.5,4.08
2018-07-02 20:20:23,583878000,121.3,17.6,288.0,,,29.3,4.08
2018-07-02 20:25:23,583878300,121.0,17.6,289.7,,,29.3,4.08
2018-07-02 20:30:26,583878600,121.0,17.6,288.3,,,29.3,4.08
2018-07-02 20:35:23,583878900,121.3,17.6,288.7,,,29.0,4.08
2018-07-02 20:40:23,583879200,121.7,17.5,288.3,,,29.0,4.08
2018-07-02 20:45:23,583879500,121.0,17.5,288.7,,,28.8,4.08
2018-07-02 20:50:23,583879800,121.0,17.5,289.3,,,28.8,4.08
2018-07-02 20:55:26,583880100,122.3,17.5,287.7,,,28.5,4.08
2018-07-02 21:00:23,583880400,122.3,17.5,289.3,,,28.5,4.08
2018-07-02 21:05:23,583880700,122.7,17.5,286.7,,,28.5,4.08
2018-07-02 21:10:23,583881000,121.7,17.4,287.0,,,28.5,4.08
2018-07-02 21:15:23,583881300,122.7,17.4,287.7,,,28.3,4.08
2018-07-02 21:20:26,583881600,123.0,17.4,286.0,,,28.3,4.08
2018-07-02 21:25:23,583881900,122.7,17.4,288.0,,,28.3,4.08
2018-07-02 21:30:23,583882200,122.3,17.4,285.7,,,28.0,4.08
2018-07-02 21:35:23,583882500,122.0,17.4,286.7,,,28.0,4.08
2018-07-02 21:40:23,583882800,122.0,17.4,287.0,,,28.0,4.08
2018-07-02 21:45:26,583883100,122.0,17.4,288.3,,,28.0,4.08
2018-07-02 21:50:23,583883400,122.0,17.4,289.7,,,27.8,4.08
2018-07-02 21:55:23,583883700,121.7,17.3,290.3,,,27.8,4.08
2018-07-02 22:00:23,583884000,122.7,17.3,287.7,,,27.8,4.08
2018-07-02 22:05:23,583884300,122.3,17.3,288.3,,,27.8,4.08
2018-07-02 22:10:27,583884600,122.0,17.3,288.0,,,27.5,4.08
2018-07-02 22:15:23,583884900,121.3,17.3,290.3,,,27.5,4.08
2018-07-02 22:20:23,583885200,121.7,17.3,288.7,,,27.5,4.08
2018-07-02 22:25:23,583885500,122.3,17.3,289.7,,,27.3,4.08
2018-07-02 22:30:24,583885800,122.7,17.2,288.0,,,27.3,4.08
2018-07-02 22:35:27,583886100,122.0,17.2,288.3,,,27.3,4.08
2018-07-02 22:40:23,583886400,122.7,17.2,289.7,,,27.3,4.08
2018-07-02 22:45:23,583886700,122.0,17.2,290.7,,,27.3,4.08
2018-07-02 22:50:23,583887000,122.3,17.2,288.0,,,27.0,4.08
2018-07-02 22:55:23,583887300,121.7,17.2,289.3,,,27.0,4.08
2018-07-02 23:00:26,583887600,121.3,17.2,289.7,,,27.0,4.08
2018-07-02 23:05:23,583887900,121.7,17.2,288.3,,,27.0,4.08
2018-07-02 23:10:23,583888200,122.7,17.2,287.7,,,26.8,4.08
2018-07-02 23:15:23,583888500,122.0,17.2,289.0,,,26.8,4.08
2018-07-02 23:20:23,583888800,121.7,17.1,287.7,,,26.8,4.08
2018-07-02 23:25:26,583889100,121.3,17.1,290.0,,,26.8,4.08
2018-07-02 23:30:23,583889400,121.3,17.1,288.0,,,26.8,4.08
2018-07-02 23:35:23,583889700,122.0,17.1,288.7,,,26.5,4.08
2018-07-02 23:40:23,583890000,122.0,17.1,288.0,,,26.8,4.08
2018-07-02 23:45:24,583890300,122.3,17.1,287.3,,,26.5,4.08
2018-07-02 23:50:27,583890600,121.7,17.1,288.0,,,26.5,4.08
2018-07-02 23:55:23,583890900,122.0,17.1,289.0,,,26.5,4.08
2018-07-03 00:00:23,583891200,122.0,17.0,288.7,,,26.5,4.08
2018-07-03 00:05:23,583891500,122.0,17.0,289.0,,,26.5,4.08
2018-07-03 00:10:23,583891800,122.0,17.0,288.3,,,26.3,4.08
2018-07-03 00:15:26,583892100,121.3,17.0,288.7,,,26.3,4.08
2018-07-03 00:20:23,583892400,121.7,17.0,288.3,,,26.3,4.08
2018-07-03 00:25:23,583892700,122.0,17.0,288.7,,,26.3,4.08
2018-07-03 00:30:23,583893000,121.7,17.0,288.7,,,26.3,4.08
2018-07-03 00:35:23,583893300,122.0,17.0,288.3,,,26.3,4.08
2018-07-03 00:40:26,583893600,121.7,17.0,288.7,,,26.3,4.06
2018-07-03 00:45:23,583893900,122.3,17.0,287.7,,,26.3,4.08
2018-07-03 00:50:23,583894200,121.3,17.0,291.3,,,26.0,4.06
2018-07-03 00:55:22,583894500,121.0,17.0,289.0,,,26.3,4.06
2018-07-03 01:00:23,583894800,121.7,16.9,287.7,,,26.0,4.06
2018-07-03 01:05:27,583895100,121.3,16.9,287.7,,,26.0,4.06
2018-07-03 01:10:26,583895400,121.7,16.9,287.3,,,26.3,4.06
2018-07-03 01:15:24,583895700,121.7,16.9,288.0,,,26.0,4.06
2018-07-03 01:20:22,583896000,122.3,16.9,288.0,,,26.0,4.06
2018-07-03 01:25:23,583896300,122.0,16.9,289.3,,,26.0,4.06
2018-07-03 01:30:27,583896600,122.3,16.9,291.3,,,26.0,4.06
2018-07-03 01:35:23,583896900,122.3,16.9,290.7,,,26.0,4.06
2018-07-03 01:40:23,583897200,121.3,16.9,289.3,,,26.0,4.06
2018-07-03 01:45:23,583897500,122.0,16.9,290.3,,,25.8,4.06
2018-07-03 01:50:23,583897800,122.3,16.9,291.0,,,25.8,4.06
2018-07-03 01:55:26,583898100,123.0,16.9,291.7,,,25.8,4.06
2018-07-03 02:00:22,583898400,122.7,16.8,290.3,,,25.8,4.06
2018-07-03 02:05:23,583898700,122.0,16.8,290.3,,,25.8,4.06
2018-07-03 02:10:23,583899000,121.7,16.8,288.7,,,25.8,4.06
2018-07-03 02:15:22,583899300,122.3,16.8,290.0,,,25.8,4.06
2018-07-03 02:20:26,583899600,123.0,16.8,291.0,,,25.8,4.06
2018-07-03 02:25:23,583899900,122.0,16.8,290.3,,,25.8,4.06
2018-07-03 02:30:23,583900200,123.0,16.8,290.3,,,25.8,4.06
2018-07-03 02:35:23,583900500,122.0,16.8,291.3,,,25.5,4.06
2018-07-03 02:40:22,583900800,122.3,16.8,287.3,,,25.8,4.06
2018-07-03 02:45:26,583901100,122.7,16.8,289.0,,,25.5,4.06
2018-07-03 02:50:23,583901400,122.3,16.8,291.3,,,25.5,4.06
2018-07-03 02:55:24,583901700,122.0,16.8,291.0,,,25.5,4.06
2018-07-03 03:00:23,583902000,121.7,16.8,289.0,,,25.5,4.06
2018-07-03 03:05:23,583902300,122.0,16.8,287.7,,,25.5,4.06
2018-07-03 03:10:26,583902600,123.0,16.7,288.7,,,25.5,4.06
2018-07-03 03:15:23,583902900,122.3,16.7,292.0,,,25.5,4.06
2018-07-03 03:20:23,583903200,122.7,16.7,292.7,,,25.3,4.06
2018-07-03 03:25:23,583903500,123.0,16.7,290.0,,,25.5,4.06
2018-07-03 03:30:23,583903800,123.3,16.7,289.7,,,25.5,4.06
2018-07-03 03:35:26,583904100,121.7,16.7,290.7,,,25.5,4.06
2018-07-03 03:40:23,583904400,121.3,16.7,290.0,,,25.3,4.06
2018-07-03 03:45:23,583904700,122.3,16.7,288.7,,,25.3,4.06
2018-07-03 03:50:23,583905000,122.3,16.7,291.7,,,25.3,4.06
2018-07-03 03:55:24,583905300,121.3,16.7,292.0,,,25.3,4.06
2018-07-03 04:00:27,583905600,123.3,16.7,291.0,,,25.3,4.06
2018-07-03 04:05:23,583905900,122.0,16.7,291.0,,,25.3,4.06
2018-07-03 04:10:24,583906200,123.0,16.7,290.0,,,25.3,4.06
2018-07-03 04:15:22,583906500,123.3,16.6,293.7,,,25.3,4.06
2018-07-03 04:20:23,583906800,122.3,16.6,295.0,,,25.3,4.06
2018-07-03 04:25:27,583907100,122.7,16.6,295.3,,,25.0,4.06
2018-07-03 04:30:23,583907400,122.0,16.6,294.3,,,25.0,4.06
2018-07-03 04:35:23,583907700,122.3,16.6,295.7,,,25.0,4.06
2018-07-03 04:40:23,583908000,122.3,16.6,293.7,,,25.0,4.06
2018-07-03 04:45:23,583908300,122.0,16.6,293.0,,,25.0,4.06
2018-07-03 04:50:27,583908600,122.3,16.6,293.7,,,25.0,4.06
2018-07-03 04:55:22,583908900,122.3,16.6,293.7,,,25.0,4.06
2018-07-03 05:00:23,583909200,122.0,16.6,293.3,,,25.0,4.06
2018-07-03 05:05:23,583909500,122.0,16.6,294.0,,,25.0,4.06
2018-07-03 05:10:23,583909800,122.7,16.6,292.0,,,25.0,4.06
2018-07-03 05:15:26,583910100,122.3,16.6,294.0,,,25.0,4.06
2018-07-03 05:20:23,583910400,121.7,16.6,294.3,,,25.0,4.06
2018-07-03 05:25:23,583910700,121.3,16.6,292.7,,,25.0,4.06
2018-07-03 05:30:23,583911000,121.3,16.6,294.0,,,24.8,4.06
2018-07-03 05:35:23,583911300,122.0,16.6,292.0,,,25.0,4.06
2018-07-03 05:40:26,583911600,121.7,16.6,293.3,,,25.0,4.06
2018-07-03 05:45:23,583911900,122.3,16.6,291.7,,,25.0,4.06
2018-07-03 05:50:23,583912200,123.0,16.6,291.7,,,25.0,4.06
2018-07-03 05:55:23,583912500,123.0,16.6,292.0,,,25.0,4.06
2018-07-03 06:00:23,583912800,123.3,16.6,294.0,,,25.3,4.06
2018-07-03 06:05:26,583913100,122.7,16.6,293.0,,,25.3,4.06
2018-07-03 06:10:25,583913400,123.0,16.6,292.3,,,25.3,4.06
2018-07-03 06:15:23,583913700,122.3,16.6,294.0,,,25.3,4.06
2018-07-03 06:20:23,583914000,123.0,16.6,293.0,,,25.5,4.06
2018-07-03 06:25:23,583914300,122.0,16.6,294.0,,,25.3,4.06
2018-07-03 06:30:27,583914600,122.3,16.6,293.0,,,25.5,4.06
2018-07-03 06:35:23,583914900,123.3,16.6,294.3,,,25.5,4.06
2018-07-03 06:40:23,583915200,123.0,16.6,293.3,,,25.5,4.06
2018-07-03 06:45:23,583915500,123.3,16.6,292.7,,,25.8,4.06
2018-07-03 06:50:23,583915800,122.0,16.6,291.7,,,25.8,4.06
2018-07-03 06:55:27,583916100,122.0,16.6,292.3,,,25.8,4.06
2018-07-03 07:00:23,583916400,123.0,16.6,292.0,,,26.0,4.06
2018-07-03 07:05:23,583916700,123.3,16.6,292.0,,,26.0,4.06
2018-07-03 07:10:22,583917000,122.3,16.6,289.3,,,26.0,4.06
2018-07-03 07:15:23,583917300,122.7,16.6,292.3,,,26.3,4.06
2018-07-03 07:20:27,583917600,122.0,16.6,289.0,,,26.3,4.06
2018-07-03 07:25:23,583917900,122.0,16.6,285.3,,,26.5,4.06
2018-07-03 07:30:23,583918200,122.7,16.6,283.7,,,26.8,4.06
2018-07-03 07:35:23,583918500,122.0,16.6,283.7,,,26.8,4.06
2018-07-03 07:40:23,583918800,121.3,16.7,284.7,,,27.0,4.06
2018-07-03 07:45:26,583919100,122.0,16.7,283.0,,,27.3,4.06
2018-07-03 07:50:24,583919400,122.3,16.7,284.3,,,27.3,4.06
2018-07-03 07:55:23,583919700,121.0,16.7,284.3,,,27.5,4.06
2018-07-03 08:00:23,583920000,121.0,16.7,283.3,,,27.8,4.06
2018-07-03 08:05:23,583920300,121.3,16.7,283.7,,,27.8,4.06
2018-07-03 08:10:27,583920600,123.0,16.7,284.3,,,28.0,4.06
2018-07-03 08:15:23,583920900,122.0,16.7,283.0,,,28.3,4.06
2018-07-03 08:20:23,583921200,121.0,16.8,282.3,,,28.5,4.06
2018-07-03 08:25:23,583921500,121.3,16.8,282.3,,,28.8,4.06
2018-07-03 08:30:23,583921800,122.0,16.8,282.7,,,29.0,4.06
2018-07-03 08:35:26,583922100,122.0,16.8,282.7,,,29.0,4.06
2018-07-03 08:40:23,583922400,121.7,16.8,284.3,,,29.3,4.06
2018-07-03 08:45:23,583922700,122.3,16.8,282.3,,,29.3,4.06
2018-07-03 08:50:24,583923000,122.0,16.9,283.0,,,29.5,4.06
2018-07-03 08:55:23,583923300,122.0,16.9,283.3,,,29.5,4.06
2018-07-03 09:00:26,583923600,122.3,16.9,284.0,,,29.8,4.06
2018-07-03 09:05:23,583923900,124.0,16.9,284.3,,,30.0,4.06
2018-07-03 09:10:23,583924200,123.3,16.9,284.0,,,30.3,4.06
2018-07-03 09:15:23,583924500,123.0,17.0,283.7,,,30.3,4.06
2018-07-03 09:20:23,583924800,122.3,17.0,281.7,,,30.3,4.06
2018-07-03 09:25:27,583925100,121.3,17.0,283.0,,,30.5,4.06
2018-07-03 09:30:24,583925400,122.3,17.0,284.3,,,30.5,4.06
2018-07-03 09:35:23,583925700,122.3,17.0,280.7,,,30.5,4.06
2018-07-03 09:40:23,583926000,122.0,17.1,281.3,,,31.0,4.06
2018-07-03 09:45:23,583926300,122.7,17.1,281.3,,,31.0,4.06
2018-07-03 09:50:26,583926600,122.3,17.1,283.7,,,31.3,4.06
2018-07-03 09:55:23,583926900,122.0,17.1,282.0,,,31.5,4.06
2018-07-03 10:00:23,583927200,122.0,17.2,283.0,,,31.5,4.08
2018-07-03 10:05:23,583927500,122.0,17.2,283.0,,,31.8,4.06
2018-07-03 10:10:23,583927800,122.0,17.2,282.3,,,32.0,4.08
2018-07-03 10:15:27,583928100,121.3,17.2,282.7,,,32.0,4.08
2018-07-03 10:20:23,583928400,122.0,17.3,282.7,,,32.3,4.08
2018-07-03 10:25:23,583928700,121.3,17.3,283.0,,,32.5,4.08
2018-07-03 10:30:23,583929000,121.3,17.3,282.3,,,32.5,4.08
2018-07-03 10:35:23,583929300,120.7,17.4,283.3,,,32.8,4.08
2018-07-03 10:40:26,583929600,122.0,17.4,290.0,,,33.0,4.11
2018-07-03 10:45:23,583929900,122.0,17.4,290.0,,,33.8,4.11
2018-07-03 10:50:23,583930200,121.3,17.4,282.7,,,34.0,4.08
2018-07-03 10:55:24,583930500,120.3,17.5,281.0,,,34.0,4.08
2018-07-03 11:00:23,583930800,121.0,17.5,281.3,,,34.0,4.08
2018-07-03 11:05:26,583931100,121.3,17.5,281.0,,,34.0,4.08
2018-07-03 11:10:23,583931400,121.0,17.5,283.0,,,34.0,4.08
2018-07-03 11:15:23,583931700,121.7,17.5,281.0,,,34.0,4.08
2018-07-03 11:20:23,583932000,121.0,17.5,282.0,,,34.0,4.08
2018-07-03 11:25:23,583932300,121.3,17.6,281.0,,,34.0,4.08
2018-07-03 11:30:27,583932600,121.3,17.6,282.3,,,33.8,4.08
2018-07-03 11:35:24,583932900,121.0,17.6,281.0,,,33.8,4.08
2018-07-03 11:40:23,583933200,120.7,17.6,281.3,,,33.8,4.08
2018-07-03 11:45:25,583933500,122.0,17.6,280.0,,,33.5,4.08
2018-07-03 11:50:23,583933800,121.7,17.6,282.0,,,33.8,4.08
2018-07-03 11:55:26,583934100,122.0,17.7,280.7,,,33.5,4.08
2018-07-03 12:00:23,583934400,121.0,17.7,281.7,,,33.5,4.08
2018-07-03 12:05:23,583934700,122.0,17.7,280.7,,,33.5,4.08
2018-07-03 12:10:23,583935000,122.0,17.7,281.3,,,33.5,4.08
2018-07-03 12:15:23,583935300,122.3,17.8,282.0,,,33.8,4.08
2018-07-03 12:20:26,583935600,122.0,17.8,281.0,,,33.8,4.08
2018-07-03 12:25:23,583935900,122.3,17.8,280.7,,,33.8,4.08
2018-07-03 12:30:23,583936200,121.3,17.8,279.0,,,33.8,4.08
2018-07-03 12:35:24,583936500,122.7,17.8,283.7,,,33.8,4.08
2018-07-03 12:40:23,583936800,122.0,17.8,282.0,,,33.5,4.08
2018-07-03 12:45:26,583937100,122.3,17.9,281.7,,,33.8,4.08
2018-07-03 12:50:23,583937400,122.0,17.9,279.0,,,33.5,4.08
2018-07-03 12:55:23,583937700,121.3,17.9,279.7,,,33.8,4.08
2018-07-03 13:00:23,583938000,122.3,17.9,280.7,,,33.5,4.08
2018-07-03 13:05:23,583938300,121.7,17.9,281.0,,,33.5,4.08
2018-07-03 13:10:28,583938600,121.7,17.9,282.3,,,33.3,4.08
2018-07-03 13:15:23,583938900,121.7,17.9,288.7,,,33.3,4.08
2018-07-03 13:20:23,583939200,123.0,17.9,291.3,,,33.0,4.08
2018-07-03 13:25:23,583939500,123.0,17.9,290.0,,,32.8,4.08
2018-07-03 13:30:23,583939800,121.7,17.9,290.7,,,32.8,4.08
2018-07-03 13:35:28,583940100,121.7,17.9,291.0,,,32.8,4.08
2018-07-03 13:40:23,583940400,122.3,17.9,289.3,,,32.8,4.08
2018-07-03 13:45:23,583940700,123.0,17.9,289.3,,,32.5,4.08
2018-07-03 13:50:23,583941000,122.0,17.9,290.7,,,32.3,4.08
2018-07-03 13:55:23,583941300,122.7,17.9,291.0,,,32.3,4.08
2018-07-03 14:00:26,583941600,122.3,17.9,291.3,,,32.3,4.08
2018-07-03 14:05:23,583941900,123.3,17.9,289.3,,,32.0,4.08
2018-07-03 14:10:23,583942200,121.7,17.9,290.0,,,32.0,4.08
2018-07-03 14:15:23,583942500,123.0,17.9,290.0,,,32.0,4.08
2018-07-03 14:20:24,583942800,122.3,17.9,287.3,,,32.0,4.08
2018-07-03 14:25:26,583943100,122.3,17.9,281.7,,,32.0,4.08
2018-07-03 14:30:23,583943400,123.3,17.9,285.7,,,32.0,4.08
2018-07-03 14:35:23,583943700,122.7,17.9,283.3,,,32.0,4.08
2018-07-03 14:40:23,583944000,123.0,17.9,281.3,,,32.3,4.08
2018-07-03 14:45:22,583944300,122.3,17.9,281.0,,,32.3,4.08
2018-07-03 14:50:26,583944600,122.0,17.9,284.3,,,32.3,4.08
2018-07-03 14:55:23,583944900,123.3,17.9,281.0,,,32.5,4.08
2018-07-03 15:00:23,583945200,123.0,18.0,280.7,,,32.5,4.08
2018-07-03 15:05:23,583945500,122.0,18.0,281.0,,,32.5,4.08
2018-07-03 15:10:23,583945800,123.0,18.0,280.3,,,32.5,4.09
2018-07-03 15:15:27,583946100,123.3,18.0,279.7,,,32.8,4.09
2018-07-03 15:20:23,583946400,122.3,18.0,280.3,,,33.0,4.08
2018-07-03 15:25:23,583946700,122.3,18.0,281.0,,,33.0,4.08
2018-07-03 15:30:23,583947000,122.3,18.0,280.7,,,33.0,4.08
2018-07-03 15:35:23,583947300,122.3,18.0,280.7,,,33.0,4.08
2018-07-03 15:40:26,583947600,123.0,18.0,280.7,,,33.0,4.08
2018-07-03 15:45:23,583947900,123.0,18.0,282.0,,,33.0,4.08
2018-07-03 15:50:23,583948200,122.7,18.0,280.3,,,33.0,4.08
2018-07-03 15:55:23,583948500,123.0,18.0,284.0,,,32.8,4.08
2018-07-03 16:00:24,583948800,122.7,18.0,286.7,,,32.8,4.08
2018-07-03 16:05:27,583949100,122.3,18.0,289.0,,,32.8,4.08
2018-07-03 16:10:23,583949400,122.0,18.0,289.7,,,32.5,4.08
2018-07-03 16:15:23,583949700,123.0,18.0,290.3,,,32.5,4.08
2018-07-03 16:20:22,583950000,122.0,18.0,287.7,,,32.3,4.08
2018-07-03 16:25:23,583950300,123.3,18.0,288.0,,,32.3,4.08
2018-07-03 16:30:26,583950600,122.3,18.0,287.7,,,32.3,4.08
2018-07-03 16:35:23,583950900,122.0,18.0,289.0,,,32.3,4.08
2018-07-03 16:40:23,583951200,121.0,18.0,289.0,,,32.3,4.08
2018-07-03 16:45:23,583951500,122.0,18.0,284.3,,,32.3,4.08
2018-07-03 16:50:23,583951800,122.0,18.0,282.3,,,32.3,4.08
2018-07-03 16:55:26,583952100,122.7,18.0,283.0,,,32.3,4.08
2018-07-03 17:00:22,583952400,123.0,18.0,288.7,,,32.3,4.08
2018-07-03 17:05:23,583952700,123.7,18.0,289.7,,,32.0,4.08
2018-07-03 17:10:23,583953000,123.7,18.0,288.7,,,32.0,4.08
2018-07-03 17:15:23,583953300,123.3,18.0,288.7,,,32.0,4.08
2018-07-03 17:20:26,583953600,123.3,18.0,288.0,,,32.0,4.08
2018-07-03 17:25:23,583953900,123.0,18.0,288.7,,,32.0,4.08
2018-07-03 17:30:23,583954200,123.7,18.0,289.7,,,31.8,4.08
2018-07-03 17:35:23,583954500,123.3,18.0,288.3,,,31.8,4.08
2018-07-03 17:40:22,583954800,123.3,18.0,287.3,,,31.5,4.08
2018-07-03 17:45:26,583955100,124.0,18.0,289.0,,,31.5,4.08
2018-07-03 17:50:23,583955400,123.3,18.0,289.3,,,31.5,4.08
2018-07-03 17:55:23,583955700,122.3,18.0,289.7,,,31.5,4.08
2018-07-03 18:00:23,583956000,124.0,18.0,283.7,,,31.3,4.08
2018-07-03 18:05:23,583956300,123.3,18.0,282.7,,,31.3,4.08
2018-07-03 18:10:27,583956600,123.0,18.0,282.0,,,31.0,4.08
2018-07-03 18:15:24,583956900,122.7,18.1,280.7,,,30.5,4.08
2018-07-03 18:20:22,583957200,123.3,18.1,288.3,,,30.3,4.08
2018-07-03 18:25:23,583957500,127.7,18.1,289.0,,,29.5,4.08
2018-07-03 18:30:23,583957800,137.3,18.2,288.0,,,28.8,4.08
2018-07-03 18:35:27,583958100,143.0,18.3,287.7,,,28.0,4.08
2018-07-03 18:40:23,583958400,142.0,18.4,289.3,,,27.5,4.08
2018-07-03 18:45:23,583958700,144.0,18.4,289.0,,,26.8,4.08
2018-07-03 18:50:23,583959000,138.0,18.5,290.7,,,26.5,4.08
2018-07-03 18:55:23,583959300,133.7,18.6,291.0,,,26.0,4.08
2018-07-03 19:00:27,583959600,132.0,18.8,290.3,,,25.8,4.08
2018-07-03 19:05:24,583959900,131.7,19.0,289.3,,,25.5,4.08
2018-07-03 19:10:23,583960200,128.3,19.0,290.3,,,25.3,4.08
2018-07-03 19:15:23,583960500,129.0,19.1,291.0,,,25.3,4.08
2018-07-03 19:20:23,583960800,128.0,19.1,290.0,,,25.0,4.08
2018-07-03 19:25:27,583961100,126.3,19.1,290.3,,,24.8,4.08
2018-07-03 19:30:23,583961400,126.0,19.0,293.0,,,24.8,4.08
2018-07-03 19:35:23,583961700,122.7,19.0,292.7,,,24.5,4.08
2018-07-03 19:40:24,583962000,123.0,18.9,292.0,,,24.5,4.08
2018-07-03 19:45:23,583962300,121.7,18.9,294.0,,,24.3,4.08
2018-07-03 19:50:27,583962600,121.0,18.8,292.7,,,24.3,4.08
2018-07-03 19:55:23,583962900,120.7,18.8,292.3,,,24.3,4.08
2018-07-03 20:00:23,583963200,120.7,18.7,292.3,,,24.3,4.08
2018-07-03 20:05:23,583963500,120.3,18.7,289.3,,,24.0,4.08
2018-07-03 20:10:40,583963800,120.0,18.6,292.7,,,24.0,4.08
2018-07-03 20:15:27,583964100,119.0,18.6,289.3,,,24.0,4.08
2018-07-03 20:20:23,583964400,120.3,18.6,290.7,,,24.0,4.08
2018-07-03 20:25:23,583964700,118.3,18.5,283.7,,,24.0,4.08
2018-07-03 20:30:23,583965000,119.3,18.5,283.3,,,23.8,4.08
2018-07-03 20:35:23,583965300,118.7,18.4,283.7,,,23.8,4.08
2018-07-03 20:40:27,583965600,119.7,18.4,280.7,,,23.8,4.08
2018-07-03 20:45:23,583965900,119.3,18.4,283.0,,,23.8,4.08
2018-07-03 20:50:24,583966200,119.3,18.3,282.7,,,23.8,4.08
2018-07-03 20:55:23,583966500,119.3,18.3,282.0,,,23.8,4.08
2018-07-03 21:00:23,583966800,119.7,18.2,282.0,,,23.5,4.08
2018-07-03 21:05:26,583967100,120.0,18.2,281.3,,,23.5,4.08
2018-07-03 21:10:29,583967400,119.7,18.1,282.7,,,23.5,4.08
2018-07-03 21:15:23,583967700,120.0,18.1,281.3,,,23.5,4.08
2018-07-03 21:20:23,583968000,119.3,18.0,281.3,,,23.3,4.08
2018-07-03 21:25:24,583968300,120.7,18.0,281.0,,,23.3,4.08
2018-07-03 21:30:26,583968600,119.0,17.9,282.0,,,23.3,4.08
2018-07-03 21:35:23,583968900,120.0,17.9,280.3,,,23.3,4.08
2018-07-03 21:40:26,583969200,121.3,17.8,279.0,,,23.3,4.08
2018-07-03 21:45:23,583969500,118.7,17.8,279.0,,,23.3,4.08
2018-07-03 21:50:28,583969800,119.3,17.8,279.0,,,23.3,4.08
2018-07-03 21:55:26,583970100,118.7,17.8,277.0,,,23.3,4.08
2018-07-03 22:00:23,583970400,118.0,17.7,276.3,,,23.5,4.06
2018-07-03 22:05:24,583970700,118.0,17.7,277.0,,,23.3,4.06
2018-07-03 22:10:23,583971000,117.7,17.7,276.7,,,23.3,4.06
2018-07-03 22:15:23,583971300,118.0,17.6,275.3,,,23.3,4.06
2018-07-03 22:20:27,583971600,118.0,17.6,274.7,,,23.5,4.06
2018-07-03 22:25:23,583971900,118.3,17.6,273.3,,,23.5,4.06
2018-07-03 22:30:23,583972200,117.7,17.6,273.0,,,23.3,4.06
2018-07-03 22:35:23,583972500,118.0,17.5,275.3,,,23.5,4.06
2018-07-03 22:40:23,583972800,118.0,17.5,274.7,,,23.3,4.06
2018-07-03 22:45:26,583973100,117.7,17.5,273.0,,,23.3,4.06
2018-07-03 22:50:23,583973400,118.0,17.5,272.3,,,23.5,4.06
2018-07-03 22:55:23,583973700,117.7,17.4,273.0,,,23.5,4.06
2018-07-03 23:00:23,583974000,117.7,17.4,273.3,,,23.3,4.06
2018-07-03 23:05:23,583974300,118.0,17.4,273.0,,,23.5,4.06
2018-07-03 23:10:26,583974600,117.7,17.4,272.3,,,23.3,4.06
2018-07-03 23:15:23,583974900,118.3,17.4,273.0,,,23.3,4.06
2018-07-03 23:20:23,583975200,117.7,17.3,270.7,,,23.3,4.06
2018-07-03 23:25:24,583975500,118.0,17.3,272.7,,,23.3,4.06
2018-07-03 23:30:24,583975800,118.3,17.3,271.7,,,23.3,4.06
2018-07-03 23:35:26,583976100,117.7,17.3,270.0,,,23.5,4.06
2018-07-03 23:40:23,583976400,118.7,17.2,272.3,,,23.5,4.06
2018-07-03 23:45:23,583976700,118.7,17.2,272.3,,,23.5,4.06
2018-07-03 23:50:23,583977000,118.0,17.2,270.0,,,23.5,4.06
2018-07-03 23:55:23,583977300,119.0,17.2,271.3,,,23.5,4.06
2018-07-04 00:00:32,583977600,118.7,17.2,270.0,,,23.3,4.06
2018-07-04 00:05:23,583977900,119.0,17.2,270.3,,,23.5,4.06
2018-07-04 00:10:23,583978200,118.7,17.2,270.0,,,23.3,4.06
2018-07-04 00:15:24,583978500,119.0,17.1,268.7,,,23.3,4.06
2018-07-04 00:20:23,583978800,117.7,17.1,268.3,,,23.5,4.06
2018-07-04 00:25:26,583979100,117.7,17.1,268.7,,,23.5,4.06
2018-07-04 00:30:23,583979400,118.3,17.1,270.3,,,23.3,4.06
2018-07-04 00:35:23,583979700,118.3,17.1,269.3,,,23.5,4.06
2018-07-04 00:40:23,583980000,118.7,17.1,269.3,,,23.3,4.06
2018-07-04 00:45:23,583980300,119.0,17.0,270.0,,,23.3,4.06
2018-07-04 00:50:26,583980600,117.7,17.0,268.0,,,23.3,4.06
2018-07-04 00:55:23,583980900,117.7,17.0,269.3,,,23.3,4.06
2018-07-04 01:00:23,583981200,117.3,17.0,269.3,,,23.3,4.06
2018-07-04 01:05:23,583981500,118.3,17.0,268.7,,,23.3,4.06
2018-07-04 01:10:23,583981800,118.0,17.0,268.3,,,23.3,4.06
2018-07-04 01:15:27,583982100,117.7,17.0,268.0,,,23.3,4.06
2018-07-04 01:20:23,583982400,117.3,16.9,269.0,,,23.3,4.06
2018-07-04 01:25:23,583982700,117.7,16.9,268.0,,,23.3,4.06
2018-07-04 01:30:23,583983000,117.7,16.9,268.0,,,23.3,4.06
2018-07-04 01:35:23,583983300,118.0,16.9,269.3,,,23.3,4.06
2018-07-04 01:40:27,583983600,118.0,16.9,269.7,,,23.3,4.06
2018-07-04 01:45:23,583983900,117.0,16.9,268.7,,,23.0,4.06
2018-07-04 01:50:41,583984200,119.0,16.9,268.7,,,23.0,4.06
2018-07-04 01:55:23,583984500,118.3,16.8,268.3,,,23.3,4.06
2018-07-04 02:00:23,583984800,118.0,16.8,268.7,,,23.0,4.06
2018-07-04 02:05:28,583985100,119.0,16.8,268.3,,,23.3,4.06
2018-07-04 02:10:22,583985400,118.7,16.8,268.0,,,23.0,4.06
2018-07-04 02:15:23,583985700,118.0,16.8,267.7,,,23.3,4.06
2018-07-04 02:20:23,583986000,118.3,16.8,267.7,,,23.0,4.06
2018-07-04 02:25:38,583986300,117.7,16.8,268.3,,,23.0,4.06
2018-07-04 02:30:26,583986600,117.7,16.8,268.3,,,23.0,4.06
2018-07-04 02:35:23,583986900,118.0,16.8,268.3,,,23.0,4.06
2018-07-04 02:40:23,583987200,117.3,16.8,270.0,,,23.0,4.06
2018-07-04 02:45:23,583987500,116.7,16.7,269.0,,,23.0,4.06
2018-07-04 02:50:22,583987800,117.0,16.7,269.7,,,23.0,4.06
2018-07-04 02:55:26,583988100,117.3,16.7,269.0,,,23.0,4.06
2018-07-04 03:00:23,583988400,118.0,16.7,268.7,,,23.0,4.06
2018-07-04 03:05:22,583988700,118.0,16.7,269.7,,,23.0,4.06
2018-07-04 03:10:23,583989000,117.7,16.7,269.7,,,23.0,4.06
2018-07-04 03:15:26,583989300,117.0,16.7,268.7,,,22.8,4.06
2018-07-04 03:20:26,583989600,117.7,16.7,269.3,,,23.0,4.06
2018-07-04 03:25:23,583989900,118.3,16.7,268.7,,,23.0,4.06
2018-07-04 03:30:22,583990200,117.7,16.6,270.3,,,23.0,4.06
2018-07-04 03:35:23,583990500,118.0,16.6,269.0,,,22.8,4.06
2018-07-04 03:40:24,583990800,118.0,16.6,269.3,,,23.0,4.06
2018-07-04 03:45:26,583991100,118.0,16.6,270.0,,,23.0,4.06
2018-07-04 03:50:25,583991400,117.7,16.6,269.0,,,23.0,4.06
2018-07-04 03:55:23,583991700,117.7,16.6,269.0,,,22.8,4.06
2018-07-04 04:00:23,583992000,117.7,16.6,269.7,,,22.8,4.06
2018-07-04 04:05:23,583992300,117.0,16.6,269.0,,,22.8,4.06
2018-07-04 04:10:26,583992600,117.0,16.6,270.3,,,22.8,4.06
2018-07-04 04:15:23,583992900,117.7,16.6,270.3,,,23.0,4.06
2018-07-04 04:20:39,583993200,117.3,16.6,268.7,,,22.8,4.06
2018-07-04 04:25:23,583993500,117.7,16.6,269.3,,,22.8,4.06
2018-07-04 04:30:23,583993800,116.0,16.5,268.0,,,22.8,4.06
2018-07-04 04:35:27,583994100,116.7,16.5,270.0,,,22.8,4.06
2018-07-04 04:40:23,583994400,116.7,16.5,270.0,,,22.8,4.06
2018-07-04 04:45:24,583994700,117.3,16.5,269.0,,,22.8,4.06
2018-07-04 04:50:23,583995000,117.3,16.5,270.7,,,22.8,4.06
2018-07-04 04:55:23,583995300,117.0,16.5,269.7,,,22.8,4.06
2018-07-04 05:00:27,583995600,117.7,16.5,269.7,,,22.8,4.06
2018-07-04 05:05:24,583995900,117.0,16.5,271.0,,,22.8,4.06
2018-07-04 05:10:23,583996200,117.3,16.5,270.3,,,22.8,4.06
2018-07-04 05:15:23,583996500,117.3,16.5,270.7,,,22.8,4.06
2018-07-04 05:20:23,583996800,118.0,16.5,270.3,,,22.8,4.06
2018-07-04 05:25:28,583997100,117.0,16.5,270.0,,,22.8,4.06
2018-07-04 05:40:23,583998000,117.3,16.4,271.0,,,22.8,4.06
2018-07-04 05:45:24,583998300,117.3,16.4,271.3,,,22.8,4.06
2018-07-04 05:50:23,583998600,117.7,16.4,272.0,,,22.8,4.06
2018-07-04 05:55:23,583998900,117.3,16.4,271.0,,,23.0,4.06
2018-07-04 06:00:26,583999200,117.0,16.4,270.7,,,22.8,4.06
2018-07-04 06:05:23,583999500,116.7,16.4,272.3,,,23.0,4.06
2018-07-04 06:10:23,583999800,116.0,16.4,272.0,,,23.0,4.06
2018-07-04 06:15:23,584000100,116.7,16.4,271.3,,,23.0,4.06
2018-07-04 06:20:23,584000400,115.7,16.4,271.7,,,23.0,4.06
2018-07-04 06:25:27,584000700,116.0,16.4,272.3,,,23.0,4.06
2018-07-04 06:30:23,584001000,118.0,16.4,271.7,,,23.0,4.06
2018-07-04 06:35:24,584001300,118.0,16.4,271.3,,,23.3,4.06
2018-07-04 06:40:23,584001600,116.7,16.4,271.3,,,23.3,4.06
2018-07-04 06:45:24,584001900,117.0,16.4,274.0,,,23.5,4.06
2018-07-04 06:50:27,584002200,116.7,16.4,274.3,,,23.5,4.06
2018-07-04 06:55:23,584002500,117.3,16.4,273.0,,,23.5,4.06
2018-07-04 07:00:23,584002800,118.0,16.4,273.0,,,23.8,4.06
2018-07-04 07:20:23,584004000,117.7,16.4,274.0,,,24.0,4.06
2018-07-04 07:25:23,584004300,119.0,16.4,273.7,,,24.3,4.06
2018-07-04 07:30:23,584004600,118.0,16.5,273.7,,,24.3,4.06
2018-07-04 07:35:23,584004900,116.7,16.5,276.0,,,24.5,4.06
2018-07-04 07:40:26,584005200,116.7,16.5,274.0,,,24.5,4.06
2018-07-04 07:45:23,584005500,117.0,16.5,275.0,,,24.5,4.06
2018-07-04 07:50:23,584005800,116.7,16.5,274.0,,,24.8,4.06
2018-07-04 07:55:23,584006100,115.7,16.5,275.3,,,24.8,4.06
2018-07-04 08:00:23,584006400,116.3,16.5,274.7,,,25.0,4.06
2018-07-04 08:05:26,584006700,117.7,16.5,275.3,,,25.0,4.06
2018-07-04 08:10:23,584007000,117.3,16.5,275.0,,,25.3,4.06
2018-07-04 08:15:23,584007300,117.0,16.6,273.7,,,25.3,4.06
2018-07-04 08:20:23,584007600,116.0,16.6,274.7,,,25.5,4.06
2018-07-04 08:25:23,584007900,116.0,16.6,275.0,,,25.5,4.06
2018-07-04 08:30:26,584008200,117.0,16.6,277.0,,,25.5,4.06
2018-07-04 08:35:23,584008500,116.3,16.6,275.0,,,25.8,4.06
2018-07-04 08:40:23,584008800,116.7,16.6,275.0,,,25.8,4.06
2018-07-04 08:45:28,584009100,117.0,16.6,277.0,,,26.0,4.06
2018-07-04 08:50:23,584009400,116.3,16.6,274.0,,,26.0,4.06
2018-07-04 08:55:26,584009700,116.3,16.7,275.7,,,26.0,4.06
2018-07-04 09:00:23,584010000,116.7,16.7,276.0,,,26.0,4.06
2018-07-04 09:05:23,584010300,117.3,16.7,274.3,,,26.3,4.06
2018-07-04 09:10:23,584010600,118.3,16.7,275.7,,,26.3,4.06
2018-07-04 09:15:23,584010900,117.0,16.7,275.0,,,26.3,4.06
2018-07-04 09:20:26,584011200,117.3,16.8,274.7,,,26.5,4.06
2018-07-04 09:25:23,584011500,117.0,16.8,274.3,,,26.8,4.06
2018-07-04 09:30:23,584011800,117.0,16.8,275.0,,,26.8,4.06
2018-07-04 09:35:23,584012100,117.0,16.8,277.0,,,27.0,4.06
2018-07-04 09:40:23,584012400,117.3,16.9,275.0,,,27.3,4.06
2018-07-04 09:45:27,584012700,115.7,16.9,275.7,,,27.5,4.06
2018-07-04 09:50:23,584013000,116.0,16.9,278.0,,,27.8,4.06
2018-07-04 09:55:24,584013300,117.3,16.9,277.0,,,28.0,4.06
2018-07-04 10:00:23,584013600,117.0,16.9,276.7,,,28.0,4.06
2018-07-04 10:05:23,584013900,116.7,17.0,278.3,,,28.3,4.06
2018-07-04 10:10:27,584014200,117.0,17.0,277.0,,,28.3,4.06
2018-07-04 10:15:23,584014500,118.0,17.0,278.3,,,28.5,4.06
2018-07-04 10:20:23,584014800,116.3,17.0,276.3,,,28.5,4.06
2018-07-04 10:25:24,584015100,117.0,17.0,278.0,,,28.5,4.06
2018-07-04 10:30:23,584015400,117.3,17.1,277.3,,,28.5,4.06
2018-07-04 10:35:26,584015700,117.3,17.1,277.7,,,28.8,4.06
2018-07-04 10:40:23,584016000,116.3,17.1,277.7,,,28.8,4.06
2018-07-04 10:45:23,584016300,116.0,17.2,276.7,,,29.5,4.11
2018-07-04 10:50:23,584016600,115.7,17.2,278.7,,,30.3,4.08
2018-07-04 10:55:23,584016900,117.3,17.2,278.3,,,30.0,4.08
2018-07-04 11:00:26,584017200,116.3,17.2,277.0,,,30.0,4.08
2018-07-04 11:05:23,584017500,116.3,17.3,278.3,,,30.3,4.08
2018-07-04 11:10:23,584017800,116.3,17.3,276.3,,,30.8,4.08
2018-07-04 11:15:23,584018100,116.0,17.3,277.3,,,30.8,4.08
2018-07-04 11:20:23,584018400,116.0,17.3,277.7,,,31.0,4.08
2018-07-04 11:25:26,584018700,116.7,17.4,277.3,,,31.0,4.08
2018-07-04 11:30:23,584019000,115.7,17.4,275.7,,,31.0,4.08
2018-07-04 11:35:24,584019300,117.0,17.4,273.3,,,31.0,4.08
2018-07-04 11:40:23,584019600,117.0,17.5,272.7,,,31.0,4.08
2018-07-04 11:45:23,584019900,116.0,17.5,274.7,,,31.0,4.08
2018-07-04 11:50:26,584020200,117.0,17.5,274.0,,,31.0,4.08
2018-07-04 11:55:23,584020500,117.3,17.5,273.7,,,30.8,4.08
2018-07-04 12:00:22,584020800,118.0,17.6,274.0,,,30.8,4.08
2018-07-04 12:05:23,584021100,116.7,17.6,274.3,,,30.8,4.08
2018-07-04 12:10:23,584021400,117.0,17.6,274.0,,,30.8,4.08
2018-07-04 12:15:26,584021700,115.3,17.6,273.7,,,30.8,4.09
2018-07-04 12:20:23,584022000,116.0,17.6,275.0,,,30.8,4.09
2018-07-04 12:25:25,584022300,116.0,17.6,277.3,,,30.5,4.09
2018-07-04 12:30:23,584022600,117.0,17.6,278.3,,,30.8,4.09
2018-07-04 12:35:23,584022900,116.0,17.6,278.7,,,30.8,4.09
2018-07-04 12:40:27,584023200,116.7,17.7,276.7,,,30.8,4.09
2018-07-04 12:45:23,584023500,117.0,17.7,279.0,,,30.8,4.09
2018-07-04 12:50:23,584023800,116.3,17.7,278.0,,,30.8,4.09
2018-07-04 12:55:23,584024100,117.0,17.7,277.7,,,30.8,4.09
2018-07-04 13:00:23,584024400,115.3,17.8,278.3,,,30.8,4.09
2018-07-04 13:05:27,584024700,115.0,17.8,277.7,,,30.8,4.09
2018-07-04 13:10:23,584025000,116.0,17.8,277.0,,,30.8,4.09
2018-07-04 13:15:23,584025300,116.3,17.8,278.7,,,30.8,4.09
2018-07-04 13:20:24,584025600,117.3,17.8,277.3,,,30.8,4.09
2018-07-04 13:25:23,584025900,117.0,17.9,278.7,,,30.8,4.09
2018-07-04 13:30:26,584026200,117.0,17.9,277.7,,,30.8,4.09
2018-07-04 13:35:23,584026500,117.3,17.9,277.7,,,30.8,4.09
2018-07-04 13:40:23,584026800,117.3,17.9,277.7,,,30.8,4.09
2018-07-04 13:45:23,584027100,117.0,17.9,279.7,,,30.8,4.09
2018-07-04 13:50:23,584027400,116.0,17.9,277.7,,,30.8,4.09
2018-07-04 13:55:27,584027700,116.0,17.9,278.0,,,30.8,4.09
2018-07-04 14:00:23,584028000,117.0,17.9,277.7,,,30.8,4.09
2018-07-04 14:05:23,584028300,116.7,17.9,278.7,,,31.0,4.09
2018-07-04 14:10:23,584028600,116.0,17.9,277.7,,,30.8,4.09
2018-07-04 14:15:23,584028900,116.0,17.9,280.3,,,30.8,4.09
2018-07-04 14:20:27,584029200,116.7,18.0,278.0,,,30.8,4.09
2018-07-04 14:25:23,584029500,116.3,18.0,279.3,,,31.0,4.09
2018-07-04 14:30:24,584029800,116.7,18.0,277.7,,,31.0,4.09
2018-07-04 14:35:23,584030100,117.0,18.0,275.0,,,30.8,4.09
2018-07-04 14:40:23,584030400,116.7,18.0,276.7,,,31.0,4.09
2018-07-04 14:45:26,584030700,118.3,18.0,277.0,,,31.0,4.09
2018-07-04 14:50:23,584031000,117.0,18.0,276.7,,,31.0,4.09
2018-07-04 14:55:22,584031300,116.3,18.0,275.0,,,31.0,4.09
2018-07-04 15:00:23,584031600,117.0,18.0,275.3,,,31.0,4.09
2018-07-04 15:05:23,584031900,116.3,18.0,275.7,,,31.0,4.09
2018-07-04 15:10:26,584032200,117.3,18.0,276.0,,,31.0,4.09
2018-07-04 15:15:23,584032500,117.0,18.0,276.7,,,31.0,4.09
2018-07-04 15:20:23,584032800,117.3,18.0,275.3,,,30.8,4.09
2018-07-04 15:25:23,584033100,118.0,18.0,274.0,,,30.8,4.09
2018-07-04 15:30:23,584033400,118.7,18.0,277.0,,,30.8,4.09
2018-07-04 15:35:26,584033700,117.3,18.0,275.3,,,30.8,4.09
2018-07-04 15:40:23,584034000,117.7,18.0,275.7,,,30.5,4.09
2018-07-04 15:45:23,584034300,118.7,18.0,275.0,,,30.5,4.09
2018-07-04 15:50:23,584034600,118.3,17.9,274.7,,,30.5,4.09
2018-07-04 15:55:23,584034900,118.7,17.9,277.3,,,30.3,4.09
2018-07-04 16:00:27,584035200,119.0,17.9,278.3,,,30.3,4.09
2018-07-04 16:05:23,584035500,118.7,17.9,278.3,,,30.3,4.09
2018-07-04 16:10:23,584035800,117.0,17.9,277.7,,,30.3,4.09
2018-07-04 16:15:22,584036100,117.7,17.9,276.7,,,30.3,4.09
2018-07-04 16:20:23,584036400,117.0,17.9,276.7,,,30.0,4.09
2018-07-04 16:25:26,584036700,117.3,17.9,277.3,,,30.0,4.09
2018-07-04 16:30:23,584037000,118.0,17.9,277.7,,,30.0,4.09
2018-07-04 16:35:23,584037300,116.7,17.9,277.0,,,30.0,4.09
2018-07-04 16:40:23,584037600,118.0,17.9,278.0,,,29.8,4.09
2018-07-04 16:45:23,584037900,117.3,17.9,277.3,,,29.8,4.08
2018-07-04 16:50:27,584038200,118.0,17.8,276.0,,,29.8,4.09
2018-07-04 16:55:23,584038500,118.7,17.8,278.3,,,29.5,4.08
2018-07-04 17:00:23,584038800,117.7,17.8,278.0,,,29.5,4.08
2018-07-04 17:05:23,584039100,117.7,17.8,278.7,,,29.5,4.08
2018-07-04 17:10:23,584039400,117.7,17.8,276.0,,,29.3,4.08
2018-07-04 17:15:26,584039700,118.0,17.8,279.0,,,29.3,4.08
2018-07-04 17:20:23,584040000,118.3,17.8,278.7,,,29.0,4.08
2018-07-04 17:25:24,584040300,118.0,17.8,278.3,,,29.0,4.08
2018-07-04 17:30:23,584040600,117.3,17.7,282.7,,,28.8,4.08
2018-07-04 17:35:23,584040900,117.3,17.7,283.0,,,28.8,4.08
2018-07-04 17:40:26,584041200,118.0,17.7,277.7,,,28.8,4.08
2018-07-04 17:45:23,584041500,117.3,17.7,277.0,,,28.5,4.08
2018-07-04 17:50:24,584041800,118.0,17.7,281.3,,,28.5,4.08
2018-07-04 17:55:23,584042100,116.3,17.7,275.7,,,28.5,4.08
2018-07-04 18:00:23,584042400,118.0,17.6,281.7,,,28.3,4.08
2018-07-04 18:05:26,584042700,118.0,17.6,281.0,,,28.3,4.08
2018-07-04 18:10:23,584043000,118.0,17.6,283.0,,,28.0,4.08
2018-07-04 18:15:23,584043300,117.7,17.6,282.0,,,28.0,4.08
2018-07-04 18:20:23,584043600,117.7,17.6,280.0,,,28.0,4.08
2018-07-04 18:25:23,584043900,118.0,17.6,274.3,,,27.8,4.08
2018-07-04 18:30:26,584044200,117.7,17.6,280.0,,,27.8,4.08
2018-07-04 18:35:23,584044500,117.3,17.5,281.7,,,27.8,4.08
2018-07-04 18:40:23,584044800,118.0,17.5,280.7,,,27.8,4.08
2018-07-04 18:45:23,584045100,117.7,17.5,280.0,,,27.5,4.08
2018-07-04 18:50:23,584045400,116.7,17.5,282.0,,,27.5,4.08
2018-07-04 18:55:27,584045700,116.7,17.5,276.3,,,27.5,4.08
2018-07-04 19:00:23,584046000,116.3,17.5,277.7,,,27.5,4.08
2018-07-04 19:05:23,584046300,117.3,17.5,278.0,,,27.3,4.08
2018-07-04 19:10:23,584046600,117.7,17.4,278.3,,,27.3,4.08
2018-07-04 19:15:23,584046900,118.0,17.4,279.3,,,27.3,4.08
2018-07-04 19:20:28,584047200,117.0,17.4,277.7,,,27.3,4.08
2018-07-04 19:25:23,584047500,117.0,17.4,279.3,,,27.0,4.08
2018-07-04 19:30:23,584047800,117.0,17.4,281.0,,,27.0,4.08
2018-07-04 19:35:23,584048100,117.7,17.4,281.0,,,27.0,4.08
2018-07-04 19:40:23,584048400,116.7,17.4,282.3,,,27.0,4.08
2018-07-04 19:45:26,584048700,117.7,17.4,278.3,,,27.0,4.08
2018-07-04 19:50:23,584049000,117.0,17.4,276.7,,,27.0,4.08
2018-07-04 19:55:23,584049300,117.0,17.4,278.0,,,27.0,4.08
2018-07-04 20:00:23,584049600,118.0,17.3,278.0,,,26.8,4.08
2018-07-04 20:05:23,584049900,116.7,17.3,279.0,,,26.8,4.08
2018-07-04 20:10:26,584050200,117.7,17.3,278.7,,,26.8,4.08
2018-07-04 20:15:23,584050500,117.7,17.3,279.0,,,26.5,4.08
2018-07-04 20:20:23,584050800,117.7,17.3,281.0,,,26.8,4.08
2018-07-04 20:25:23,584051100,117.0,17.3,279.3,,,26.5,4.08
2018-07-04 20:30:23,584051400,116.3,17.3,280.3,,,26.5,4.08
2018-07-04 20:35:26,584051700,117.3,17.3,280.0,,,26.5,4.08
2018-07-04 20:40:23,584052000,117.0,17.2,280.3,,,26.3,4.08
2018-07-04 20:45:22,584052300,117.0,17.2,281.0,,,26.5,4.08
2018-07-04 20:50:23,584052600,117.3,17.2,279.7,,,26.5,4.08
2018-07-04 20:55:23,584052900,117.3,17.2,281.0,,,26.5,4.08
2018-07-04 21:00:26,584053200,117.3,17.2,280.3,,,26.5,4.08
2018-07-04 21:05:24,584053500,116.7,17.2,280.0,,,26.3,4.08
2018-07-04 21:10:22,584053800,117.0,17.2,279.3,,,26.3,4.08
2018-07-04 21:15:23,584054100,117.0,17.2,278.7,,,26.3,4.08
2018-07-04 21:20:23,584054400,117.7,17.2,280.0,,,26.3,4.08
2018-07-04 21:25:26,584054700,117.7,17.2,280.3,,,26.3,4.08
2018-07-04 21:30:23,584055000,115.7,17.2,278.3,,,26.3,4.08
2018-07-04 21:35:23,584055300,117.0,17.2,277.3,,,26.0,4.08
2018-07-04 21:40:23,584055600,117.7,17.2,280.3,,,26.0,4.08
2018-07-04 21:45:23,584055900,116.3,17.1,281.0,,,26.0,4.08
2018-07-04 21:50:27,584056200,115.7,17.1,279.0,,,26.0,4.08
2018-07-04 21:55:23,584056500,116.7,17.1,277.3,,,26.0,4.08
2018-07-04 22:00:23,584056800,116.7,17.1,280.0,,,26.0,4.08
2018-07-04 22:05:23,584057100,117.0,17.1,279.0,,,26.0,4.08
2018-07-04 22:10:23,584057400,116.0,17.1,278.7,,,26.0,4.08
2018-07-04 22:15:27,584057700,117.0,17.1,281.3,,,26.0,4.08
2018-07-04 22:20:23,584058000,117.0,17.1,279.0,,,26.0,4.08
2018-07-04 22:25:23,584058300,117.7,17.1,278.0,,,25.8,4.08
2018-07-04 22:30:23,584058600,117.0,17.1,279.0,,,25.8,4.08
2018-07-04 22:35:23,584058900,116.3,17.0,279.7,,,25.8,4.08
2018-07-04 22:40:26,584059200,117.3,17.0,279.0,,,25.8,4.08
2018-07-04 22:45:23,584059500,117.0,17.0,278.0,,,25.8,4.08
2018-07-04 22:50:23,584059800,116.3,17.0,277.7,,,25.5,4.08
2018-07-04 22:55:23,584060100,116.3,17.0,277.3,,,25.5,4.08
2018-07-04 23:00:23,584060400,116.3,17.0,277.3,,,25.5,4.08
2018-07-04 23:05:26,584060700,116.3,17.0,275.3,,,25.5,4.08
2018-07-04 23:10:23,584061000,116.3,17.0,277.3,,,25.5,4.08
2018-07-04 23:15:23,584061300,117.0,17.0,278.7,,,25.5,4.08
2018-07-04 23:20:23,584061600,117.0,17.0,278.3,,,25.5,4.08
2018-07-04 23:25:22,584061900,116.7,17.0,276.0,,,25.5,4.08
2018-07-04 23:30:26,584062200,117.0,17.0,276.7,,,25.5,4.08
2018-07-04 23:35:23,584062500,116.7,17.0,276.3,,,25.5,4.08
2018-07-04 23:40:23,584062800,117.0,17.0,277.3,,,25.3,4.08
2018-07-04 23:45:23,584063100,116.7,17.0,278.0,,,25.5,4.08
2018-07-04 23:50:23,584063400,116.3,17.0,280.0,,,25.5,4.08
2018-07-04 23:55:26,584063700,116.0,17.0,277.3,,,25.5,4.08
2018-07-05 00:00:23,584064000,117.0,16.9,278.3,,,25.5,4.08
2018-07-05 00:05:22,584064300,116.0,16.9,276.0,,,25.5,4.08
2018-07-05 00:10:23,584064600,117.0,16.9,277.3,,,25.5,4.08
2018-07-05 00:15:23,584064900,117.0,16.9,277.3,,,25.3,4.06
2018-07-05 00:20:26,584065200,117.0,16.9,281.3,,,25.3,4.08
2018-07-05 00:25:23,584065500,116.7,16.9,277.0,,,25.5,4.06
2018-07-05 00:30:23,584065800,116.3,16.9,278.0,,,25.3,4.06
2018-07-05 00:35:23,584066100,116.7,16.9,277.3,,,25.5,4.06
2018-07-05 00:40:23,584066400,116.0,16.9,278.7,,,25.5,4.06
2018-07-05 00:45:26,584066700,118.0,16.9,279.0,,,25.3,4.06
2018-07-05 00:50:23,584067000,117.0,16.9,278.0,,,25.3,4.06
2018-07-05 00:55:23,584067300,116.3,16.9,279.0,,,25.3,4.06
2018-07-05 01:00:22,584067600,116.0,16.9,279.0,,,25.3,4.06
2018-07-05 01:05:23,584067900,116.3,16.9,278.0,,,25.3,4.06
2018-07-05 01:10:27,584068200,117.7,16.9,279.3,,,25.3,4.06
2018-07-05 01:15:23,584068500,116.0,16.9,278.7,,,25.3,4.06
2018-07-05 01:20:23,584068800,116.7,16.9,278.7,,,25.5,4.06
2018-07-05 01:25:23,584069100,116.3,16.8,279.0,,,25.3,4.06
2018-07-05 01:30:23,584069400,117.0,16.8,279.3,,,25.5,4.06
2018-07-05 01:35:27,584069700,116.3,16.8,280.0,,,25.3,4.06
2018-07-05 01:40:23,584070000,116.0,16.8,278.3,,,25.5,4.06
2018-07-05 01:45:23,584070300,117.3,16.8,280.0,,,25.3,4.06
2018-07-05 01:50:23,584070600,116.7,16.8,278.3,,,25.5,4.06
2018-07-05 01:55:23,584070900,116.0,16.8,279.0,,,25.5,4.06
2018-07-05 02:00:26,584071200,115.7,16.8,279.0,,,25.3,4.06
2018-07-05 02:05:25,584071500,116.3,16.8,278.3,,,25.3,4.06
2018-07-05 02:10:23,584071800,116.3,16.8,279.7,,,25.5,4.06
2018-07-05 02:15:23,584072100,116.7,16.8,279.3,,,25.3,4.06
2018-07-05 02:20:22,584072400,116.7,16.8,279.3,,,25.3,4.06
2018-07-05 02:25:26,584072700,117.0,16.8,279.0,,,25.3,4.06
2018-07-05 02:30:23,584073000,116.3,16.8,279.0,,,25.5,4.06
2018-07-05 02:35:24,584073300,115.7,16.8,277.0,,,25.3,4.06
2018-07-05 02:40:23,584073600,117.0,16.8,279.3,,,25.5,4.06
2018-07-05 02:45:23,584073900,117.3,16.8,279.3,,,25.3,4.06
2018-07-05 02:50:26,584074200,117.3,16.8,277.7,,,25.3,4.06
2018-07-05 02:55:24,584074500,117.7,16.8,278.0,,,25.3,4.06
2018-07-05 03:00:24,584074800,117.7,16.8,278.7,,,25.3,4.06
2018-07-05 03:05:23,584075100,117.3,16.8,279.3,,,25.3,4.06
2018-07-05 03:10:23,584075400,117.0,16.8,278.7,,,25.3,4.06
2018-07-05 03:15:26,584075700,117.0,16.8,277.7,,,25.3,4.06
2018-07-05 03:20:23,584076000,117.0,16.8,277.3,,,25.3,4.06
2018-07-05 03:25:24,584076300,116.7,16.8,278.7,,,25.3,4.06
2018-07-05 03:30:23,584076600,117.0,16.8,279.7,,,25.3,4.06
2018-07-05 03:35:23,584076900,116.7,16.8,278.3,,,25.3,4.06
2018-07-05 03:40:26,584077200,116.3,16.7,280.3,,,25.3,4.06
2018-07-05 03:45:23,584077500,116.0,16.7,277.7,,,25.3,4.06
2018-07-05 03:50:23,584077800,117.0,16.7,278.0,,,25.3,4.06
2018-07-05 03:55:23,584078100,116.7,16.7,279.3,,,25.3,4.06
2018-07-05 04:00:23,584078400,116.0,16.7,277.7,,,25.3,4.06
2018-07-05 04:05:27,584078700,116.7,16.7,279.3,,,25.3,4.06
2018-07-05 04:10:23,584079000,116.0,16.7,279.3,,,25.3,4.06
2018-07-05 04:15:23,584079300,116.0,16.7,280.3,,,25.0,4.06
2018-07-05 04:20:23,584079600,117.0,16.7,283.7,,,25.3,4.06
2018-07-05 04:25:23,584079900,117.0,16.7,282.7,,,25.3,4.06
2018-07-05 04:30:27,584080200,117.0,16.7,283.3,,,25.0,4.06
2018-07-05 04:35:22,584080500,117.0,16.7,283.7,,,25.0,4.06
2018-07-05 04:40:23,584080800,117.0,16.7,284.0,,,25.3,4.06
2018-07-05 04:45:23,584081100,117.0,16.7,281.7,,,25.3,4.06
2018-07-05 04:50:23,584081400,117.0,16.7,281.7,,,25.0,4.06
2018-07-05 04:55:27,584081700,117.0,16.7,281.7,,,25.0,4.06
2018-07-05 05:00:22,584082000,117.3,16.7,283.3,,,25.0,4.06
2018-07-05 05:05:23,584082300,117.7,16.7,283.0,,,25.3,4.06
2018-07-05 05:10:23,584082600,117.0,16.7,280.3,,,25.0,4.06
2018-07-05 05:15:23,584082900,117.3,16.7,283.0,,,25.0,4.06
2018-07-05 05:20:26,584083200,117.7,16.7,282.7,,,25.0,4.06
2018-07-05 05:25:23,584083500,118.0,16.7,282.0,,,25.3,4.06
2018-07-05 05:30:23,584083800,118.0,16.7,283.0,,,25.0,4.06
2018-07-05 05:35:23,584084100,118.0,16.7,282.7,,,25.0,4.06
2018-07-05 05:40:23,584084400,117.0,16.7,282.3,,,25.0,4.06
2018-07-05 05:45:27,584084700,116.3,16.7,282.3,,,25.0,4.06
2018-07-05 05:50:23,584085000,116.7,16.7,282.3,,,25.0,4.06
2018-07-05 05:55:23,584085300,117.0,16.7,282.0,,,25.3,4.06
2018-07-05 06:00:23,584085600,117.0,16.7,281.0,,,25.0,4.06
2018-07-05 06:05:23,584085900,116.3,16.7,282.7,,,25.0,4.06
2018-07-05 06:10:27,584086200,117.0,16.7,280.7,,,25.3,4.06
2018-07-05 06:15:23,584086500,117.0,16.7,277.0,,,25.3,4.06
2018-07-05 06:20:23,584086800,117.0,16.7,279.7,,,25.3,4.06
2018-07-05 06:25:23,584087100,117.0,16.7,278.7,,,25.3,4.06
2018-07-05 06:30:23,584087400,117.3,16.7,277.7,,,25.3,4.06
2018-07-05 06:35:26,584087700,117.0,16.7,277.3,,,25.3,4.06
2018-07-05 06:40:23,584088000,116.3,16.7,280.0,,,25.3,4.06
2018-07-05 06:45:23,584088300,115.7,16.7,279.3,,,25.5,4.06
2018-07-05 06:50:23,584088600,116.3,16.7,280.7,,,25.5,4.06
2018-07-05 06:55:23,584088900,116.7,16.7,282.0,,,25.5,4.06
2018-07-05 07:00:26,584089200,117.0,16.7,281.7,,,25.5,4.06
2018-07-05 07:05:27,584089500,117.7,16.7,283.0,,,25.8,4.06
2018-07-05 07:10:23,584089800,116.0,16.7,278.3,,,25.8,4.06
2018-07-05 07:15:23,584090100,117.3,16.7,278.0,,,25.8,4.06
2018-07-05 07:20:23,584090400,115.7,16.7,278.3,,,25.8,4.06
2018-07-05 07:25:27,584090700,117.0,16.7,278.0,,,25.8,4.06
2018-07-05 07:30:23,584091000,116.3,16.7,276.3,,,26.0,4.06
2018-07-05 07:35:23,584091300,116.7,16.7,280.0,,,26.0,4.06
2018-07-05 07:40:23,584091600,117.3,16.7,280.0,,,26.0,4.06
2018-07-05 07:45:23,584091900,117.7,16.7,280.3,,,26.0,4.06
2018-07-05 07:50:27,584092200,116.0,16.7,281.3,,,26.0,4.06
2018-07-05 07:55:23,584092500,117.0,16.7,276.7,,,26.3,4.06
2018-07-05 08:00:23,584092800,116.0,16.8,276.3,,,26.3,4.06
2018-07-05 08:05:24,584093100,116.3,16.8,276.3,,,26.3,4.06
2018-07-05 08:10:23,584093400,116.7,16.8,278.7,,,26.5,4.06
2018-07-05 08:15:28,584093700,116.0,16.8,279.0,,,26.5,4.06
2018-07-05 08:20:23,584094000,116.0,16.8,279.3,,,26.8,4.06
2018-07-05 08:25:23,584094300,117.0,16.8,279.3,,,26.8,4.06
2018-07-05 08:30:23,584094600,117.0,16.8,279.3,,,26.8,4.06
2018-07-05 08:35:23,584094900,116.0,16.9,279.7,,,27.0,4.06
2018-07-05 08:40:26,584095200,117.3,16.9,279.0,,,27.3,4.06
2018-07-05 08:45:23,584095500,116.0,16.9,279.0,,,27.5,4.06
2018-07-05 08:50:31,584095800,116.0,17.0,277.0,,,27.5,4.06
2018-07-05 08:55:24,584096100,117.0,17.0,280.0,,,27.8,4.06
2018-07-05 09:00:23,584096400,117.0,17.0,277.3,,,28.0,4.06
2018-07-05 09:05:26,584096700,116.7,17.0,275.7,,,28.0,4.06
2018-07-05 09:10:23,584097000,117.0,17.0,276.3,,,28.3,4.06
2018-07-05 09:15:22,584097300,116.3,17.1,275.0,,,28.3,4.06
2018-07-05 09:20:23,584097600,117.7,17.1,278.0,,,28.3,4.06
2018-07-05 09:25:23,584097900,117.0,17.1,279.0,,,28.5,4.06
2018-07-05 09:30:26,584098200,115.7,17.1,276.0,,,28.5,4.06
2018-07-05 09:35:24,584098500,116.7,17.1,277.7,,,28.8,4.06
2018-07-05 09:40:24,584098800,117.0,17.1,280.7,,,29.0,4.06
2018-07-05 09:45:23,584099100,116.7,17.2,280.0,,,29.0,4.06
2018-07-05 09:50:23,584099400,116.3,17.2,277.7,,,29.3,4.06
2018-07-05 09:55:27,584099700,117.3,17.2,276.3,,,29.3,4.06
2018-07-05 10:00:23,584100000,115.7,17.2,277.7,,,29.3,4.06
2018-07-05 10:05:23,584100300,116.7,17.2,279.7,,,29.5,4.06
2018-07-05 10:10:23,584100600,117.0,17.3,278.7,,,29.8,4.06
2018-07-05 10:15:23,584100900,117.0,17.3,279.3,,,29.8,4.06
2018-07-05 10:20:28,584101200,117.7,17.3,277.7,,,30.0,4.08
2018-07-05 10:25:23,584101500,117.0,17.4,278.7,,,30.0,4.08
2018-07-05 10:30:23,584101800,117.0,17.4,278.3,,,30.3,4.08
2018-07-05 10:35:23,584102100,115.7,17.4,279.7,,,30.5,4.06
2018-07-05 10:40:23,584102400,116.0,17.5,278.7,,,31.0,4.11
2018-07-05 10:45:27,584102700,116.0,17.5,278.3,,,31.8,4.12
2018-07-05 10:50:23,584103000,116.0,17.5,278.0,,,32.5,4.14
2018-07-05 10:55:23,584103300,116.3,17.6,277.7,,,32.3,4.09
2018-07-05 11:00:23,584103600,116.0,17.6,280.7,,,32.3,4.09
2018-07-05 11:05:22,584103900,117.3,17.6,279.3,,,32.5,4.09
2018-07-05 11:10:26,584104200,117.0,17.6,280.0,,,32.5,4.09
2018-07-05 11:15:23,584104500,116.3,17.6,277.3,,,32.8,4.09
2018-07-05 11:20:24,584104800,117.0,17.7,275.3,,,32.8,4.09
2018-07-05 11:25:23,584105100,116.3,17.7,277.3,,,32.5,4.09
2018-07-05 11:30:23,584105400,117.0,17.7,277.3,,,32.5,4.09
2018-07-05 11:35:26,584105700,117.7,17.7,279.0,,,32.5,4.09
2018-07-05 11:40:23,584106000,116.7,17.7,277.0,,,32.3,4.09
2018-07-05 11:45:23,584106300,116.3,17.8,279.0,,,32.3,4.09
2018-07-05 11:50:23,584106600,117.0,17.8,278.7,,,32.0,4.09
2018-07-05 11:55:23,584106900,116.3,17.8,278.7,,,32.0,4.09
2018-07-05 12:00:26,584107200,116.7,17.8,279.0,,,31.8,4.09
2018-07-05 12:05:23,584107500,116.7,17.8,276.7,,,31.8,4.09
2018-07-05 12:10:23,584107800,117.0,17.9,278.0,,,31.8,4.09
2018-07-05 12:15:23,584108100,116.0,17.9,277.7,,,31.5,4.09
2018-07-05 12:20:23,584108400,117.3,17.9,277.3,,,31.8,4.09
2018-07-05 12:25:26,584108700,116.7,17.9,277.0,,,31.8,4.09
2018-07-05 12:30:23,584109000,116.0,17.9,278.3,,,31.5,4.09
2018-07-05 12:35:23,584109300,117.0,17.9,277.3,,,31.5,4.09
2018-07-05 12:40:23,584109600,117.7,18.0,278.3,,,31.5,4.09
2018-07-05 12:45:23,584109900,116.3,18.0,277.3,,,31.5,4.09
2018-07-05 12:50:26,584110200,116.7,18.0,277.7,,,31.8,4.09
2018-07-05 12:55:23,584110500,116.3,18.0,278.0,,,31.8,4.09
2018-07-05 13:00:23,584110800,117.0,18.0,277.7,,,31.8,4.09
2018-07-05 13:05:23,584111100,117.0,18.1,276.0,,,31.8,4.09
2018-07-05 13:10:23,584111400,116.3,18.1,276.7,,,31.8,4.09
2018-07-05 13:15:26,584111700,117.0,18.1,276.3,,,31.8,4.09
2018-07-05 13:20:23,584112000,117.0,18.1,276.3,,,31.8,4.09
2018-07-05 13:25:23,584112300,118.0,18.2,276.0,,,31.8,4.09
2018-07-05 13:30:22,584112600,117.3,18.2,274.0,,,31.8,4.09
2018-07-05 13:35:23,584112900,117.7,18.2,275.7,,,31.8,4.09
2018-07-05 13:40:27,584113200,117.0,18.2,276.0,,,31.8,4.09
2018-07-05 13:45:23,584113500,117.0,18.2,276.0,,,31.8,4.09
2018-07-05 13:50:23,584113800,117.0,18.2,275.3,,,31.8,4.09
2018-07-05 13:55:23,584114100,116.3,18.2,275.3,,,31.8,4.09
2018-07-05 14:00:23,584114400,116.7,18.2,277.0,,,32.0,4.09
2018-07-05 14:05:26,584114700,117.0,18.2,277.7,,,32.0,4.09
2018-07-05 14:10:24,584115000,117.0,18.3,273.3,,,32.0,4.09
2018-07-05 14:15:23,584115300,117.7,18.3,275.0,,,32.0,4.09
2018-07-05 14:20:23,584115600,118.0,18.3,275.0,,,31.8,4.09
2018-07-05 14:25:23,584115900,117.0,18.3,275.0,,,31.8,4.09
2018-07-05 14:30:28,584116200,117.7,18.3,274.7,,,31.8,4.09
2018-07-05 14:35:23,584116500,117.3,18.3,274.0,,,31.8,4.09
2018-07-05 14:40:23,584116800,117.3,18.3,275.3,,,31.8,4.09
2018-07-05 14:45:23,584117100,117.7,18.3,274.0,,,31.8,4.09
2018-07-05 14:50:23,584117400,117.3,18.3,276.3,,,31.8,4.09
2018-07-05 14:55:26,584117700,118.0,18.3,275.0,,,31.8,4.09
2018-07-05 15:00:23,584118000,118.0,18.3,275.7,,,31.5,4.09
2018-07-05 15:05:23,584118300,118.0,18.3,274.3,,,31.8,4.09
2018-07-05 15:10:23,584118600,118.0,18.3,276.0,,,31.8,4.09
2018-07-05 15:15:24,584118900,117.0,18.3,275.3,,,31.8,4.09
2018-07-05 15:20:26,584119200,117.0,18.3,273.3,,,31.8,4.09
2018-07-05 15:25:23,584119500,117.7,18.3,274.7,,,31.8,4.09
2018-07-05 15:30:23,584119800,118.0,18.3,276.0,,,31.5,4.09
2018-07-05 15:35:23,584120100,117.3,18.3,274.3,,,31.8,4.09
2018-07-05 15:40:23,584120400,117.3,18.3,274.7,,,31.5,4.09
2018-07-05 15:45:26,584120700,118.0,18.3,274.3,,,31.5,4.09
2018-07-05 15:50:23,584121000,116.7,18.3,274.0,,,31.5,4.09
2018-07-05 15:55:23,584121300,116.7,18.3,275.0,,,31.5,4.09
2018-07-05 16:00:23,584121600,117.0,18.3,273.3,,,31.5,4.09
2018-07-05 16:05:23,584121900,118.0,18.3,274.3,,,31.5,4.09
2018-07-05 16:10:28,584122200,118.0,18.3,275.0,,,31.3,4.09
2018-07-05 16:15:23,584122500,117.7,18.3,274.7,,,31.5,4.09
2018-07-05 16:20:24,584122800,118.3,18.3,275.0,,,31.3,4.09
2018-07-05 16:25:22,584123100,117.7,18.3,274.0,,,31.3,4.09
2018-07-05 16:30:25,584123400,116.7,18.3,275.0,,,31.0,4.09
2018-07-05 16:35:27,584123700,118.0,18.3,274.0,,,31.3,4.09
2018-07-05 16:40:23,584124000,119.0,18.3,275.3,,,31.0,4.09
2018-07-05 16:45:24,584124300,118.7,18.3,273.7,,,31.0,4.09
2018-07-05 16:50:24,584124600,117.7,18.3,274.3,,,31.3,4.09
2018-07-05 16:55:24,584124900,118.0,18.2,273.0,,,31.3,4.09
2018-07-05 17:00:26,584125200,118.0,18.2,274.7,,,31.3,4.09
2018-07-05 17:05:22,584125500,118.0,18.2,274.7,,,31.3,4.09
2018-07-05 17:10:23,584125800,117.7,18.2,274.7,,,31.0,4.09
2018-07-05 17:15:23,584126100,118.0,18.2,273.3,,,31.0,4.09
2018-07-05 17:20:23,584126400,117.7,18.2,276.7,,,31.0,4.09
2018-07-05 17:25:27,584126700,118.0,18.2,276.3,,,30.8,4.09
2018-07-05 17:30:23,584127000,117.0,18.2,273.0,,,30.8,4.09
2018-07-05 17:35:23,584127300,118.0,18.2,274.7,,,30.5,4.09
2018-07-05 17:40:23,584127600,117.0,18.1,275.0,,,30.5,4.09
2018-07-05 17:45:23,584127900,117.3,18.1,273.0,,,30.5,4.09
2018-07-05 17:50:26,584128200,117.3,18.1,275.3,,,30.3,4.09
2018-07-05 17:55:23,584128500,117.0,18.1,274.3,,,30.3,4.09
2018-07-05 18:00:22,584128800,117.7,18.1,275.3,,,30.3,4.09
2018-07-05 18:05:42,584129100,117.0,18.1,273.3,,,30.3,4.09
2018-07-05 18:10:23,584129400,116.7,18.1,273.0,,,30.3,4.09
2018-07-05 18:15:26,584129700,117.7,18.1,274.7,,,30.0,4.09
2018-07-05 18:20:23,584130000,118.0,18.0,272.7,,,30.0,4.09
2018-07-05 18:25:23,584130300,117.7,18.0,277.3,,,29.8,4.09
2018-07-05 18:30:24,584130600,117.0,18.0,274.3,,,29.8,4.09
2018-07-05 18:35:23,584130900,116.0,18.0,275.3,,,29.8,4.08
2018-07-05 18:40:26,584131200,117.7,18.0,275.3,,,29.5,4.08
2018-07-05 18:45:23,584131500,117.7,18.0,274.7,,,29.5,4.08
2018-07-05 18:50:23,584131800,117.7,18.0,275.0,,,29.5,4.08
2018-07-05 18:55:23,584132100,117.7,18.0,275.3,,,29.5,4.08
2018-07-05 19:00:23,584132400,117.7,18.0,275.3,,,29.3,4.08
2018-07-05 19:05:27,584132700,117.0,17.9,275.0,,,29.3,4.08
2018-07-05 19:10:23,584133000,117.0,17.9,274.7,,,29.3,4.08
2018-07-05 19:15:23,584133300,117.0,17.9,274.7,,,29.3,4.08
2018-07-05 19:20:23,584133600,117.3,17.9,277.0,,,28.8,4.08
2018-07-05 19:25:23,584133900,116.7,17.9,275.3,,,28.8,4.08
2018-07-05 19:30:27,584134200,116.3,17.9,275.0,,,28.8,4.08
2018-07-05 19:35:23,584134500,116.3,17.9,277.0,,,28.8,4.08
2018-07-05 19:40:23,584134800,117.3,17.8,274.3,,,28.5,4.08
2018-07-05 19:45:23,584135100,117.0,17.8,274.0,,,28.3,4.08
2018-07-05 19:50:23,584135400,116.3,17.8,277.0,,,28.3,4.08
2018-07-05 19:55:26,584135700,117.0,17.8,277.3,,,28.3,4.08
2018-07-05 20:00:22,584136000,117.0,17.8,275.3,,,28.3,4.08
2018-07-05 20:05:23,584136300,117.0,17.8,276.0,,,28.0,4.08
2018-07-05 20:10:23,584136600,117.3,17.8,275.7,,,27.8,4.08
2018-07-05 20:15:23,584136900,117.7,17.7,278.0,,,27.8,4.08
2018-07-05 20:20:27,584137200,117.7,17.7,277.7,,,27.8,4.08
2018-07-05 20:25:23,584137500,117.7,17.7,277.3,,,27.8,4.08
2018-07-05 20:30:23,584137800,118.0,17.7,277.0,,,27.5,4.08
2018-07-05 20:35:23,584138100,117.3,17.7,277.3,,,27.5,4.08
2018-07-05 20:40:22,584138400,118.0,17.6,279.0,,,27.5,4.08
2018-07-05 20:45:26,584138700,118.3,17.6,276.7,,,27.5,4.08
2018-07-05 20:50:23,584139000,118.0,17.6,275.7,,,27.3,4.08
2018-07-05 20:55:22,584139300,117.7,17.6,275.7,,,27.3,4.08
2018-07-05 21:00:23,584139600,118.3,17.6,278.0,,,27.3,4.08
2018-07-05 21:05:23,584139900,116.7,17.6,276.7,,,27.0,4.08
2018-07-05 21:10:26,584140200,118.0,17.6,277.3,,,27.0,4.08
2018-07-05 21:15:24,584140500,117.7,17.6,275.7,,,27.0,4.08
2018-07-05 21:20:23,584140800,118.3,17.5,275.3,,,27.0,4.08
2018-07-05 21:25:23,584141100,116.0,17.5,278.3,,,27.0,4.08
2018-07-05 21:30:23,584141400,118.0,17.5,278.0,,,27.0,4.08
2018-07-05 21:35:26,584141700,118.0,17.5,278.0,,,27.0,4.08
2018-07-05 21:40:23,584142000,118.7,17.5,277.3,,,26.8,4.08
2018-07-05 21:45:23,584142300,117.7,17.5,278.7,,,27.0,4.08
2018-07-05 21:50:23,584142600,118.0,17.5,277.0,,,26.8,4.08
2018-07-05 21:55:23,584142900,117.0,17.5,279.3,,,26.8,4.08
2018-07-05 22:00:26,584143200,117.0,17.5,275.7,,,26.8,4.08
2018-07-05 22:05:23,584143500,116.7,17.4,274.3,,,26.8,4.08
2018-07-05 22:10:23,584143800,117.7,17.4,275.3,,,26.8,4.08
2018-07-05 22:15:22,584144100,116.7,17.4,276.7,,,26.8,4.08
2018-07-05 22:20:24,584144400,117.7,17.4,276.3,,,26.8,4.08
2018-07-05 22:25:28,584144700,118.0,17.4,274.0,,,26.8,4.08
2018-07-05 22:30:24,584145000,117.3,17.4,274.3,,,26.8,4.08
2018-07-05 22:35:23,584145300,117.0,17.4,274.7,,,26.5,4.08
2018-07-05 22:40:23,584145600,117.3,17.4,273.7,,,26.8,4.08
2018-07-05 22:45:23,584145900,116.0,17.4,275.7,,,26.8,4.08
2018-07-05 22:50:26,584146200,117.7,17.4,275.7,,,26.5,4.08
2018-07-05 22:55:23,584146500,117.3,17.4,275.7,,,26.5,4.08
2018-07-05 23:00:23,584146800,117.0,17.4,275.7,,,26.5,4.08
2018-07-05 23:05:23,584147100,117.3,17.4,276.3,,,26.5,4.08
2018-07-05 23:10:23,584147400,116.7,17.4,276.3,,,26.5,4.08
2018-07-05 23:15:26,584147700,117.7,17.3,275.3,,,26.5,4.08
2018-07-05 23:20:23,584148000,116.7,17.3,276.7,,,26.5,4.08
2018-07-05 23:25:23,584148300,117.7,17.3,274.3,,,26.3,4.08
2018-07-05 23:30:23,584148600,117.3,17.3,275.3,,,26.3,4.08
2018-07-05 23:35:23,584148900,117.3,17.3,274.7,,,26.3,4.08
2018-07-05 23:40:26,584149200,116.3,17.3,273.3,,,26.3,4.08
2018-07-05 23:45:23,584149500,116.3,17.3,274.0,,,26.3,4.08
2018-07-05 23:50:23,584149800,116.7,17.3,275.7,,,26.5,4.08
2018-07-05 23:55:23,584150100,116.0,17.3,273.0,,,26.3,4.08
2018-07-06 00:00:23,584150400,117.3,17.3,275.0,,,26.3,4.08
2018-07-06 00:05:26,584150700,117.0,17.3,275.7,,,26.3,4.08
2018-07-06 00:10:23,584151000,116.7,17.3,274.3,,,26.3,4.08
2018-07-06 00:15:23,584151300,115.7,17.3,274.0,,,26.3,4.08
2018-07-06 00:20:23,584151600,117.0,17.3,275.3,,,26.3,4.08
2018-07-06 00:25:24,584151900,117.0,17.3,273.7,,,26.3,4.08
2018-07-06 00:30:26,584152200,116.7,17.3,275.3,,,26.3,4.08
2018-07-06 00:35:23,584152500,116.0,17.3,275.0,,,26.3,4.08
2018-07-06 00:40:24,584152800,117.3,17.3,273.0,,,26.0,4.08
2018-07-06 00:45:23,584153100,117.0,17.3,274.7,,,26.0,4.08
2018-07-06 00:50:23,584153400,117.0,17.2,275.0,,,26.3,4.08
2018-07-06 00:55:26,584153700,117.3,17.2,278.7,,,26.3,4.08
2018-07-06 01:00:23,584154000,117.0,17.2,280.3,,,26.3,4.08
2018-07-06 01:05:23,584154300,117.7,17.2,278.3,,,26.3,4.08
2018-07-06 01:10:23,584154600,117.0,17.2,276.3,,,26.0,4.08
2018-07-06 01:15:23,584154900,117.7,17.2,274.3,,,26.0,4.08
2018-07-06 01:20:27,584155200,118.3,17.2,278.0,,,26.0,4.08
2018-07-06 01:25:23,584155500,117.7,17.2,278.7,,,26.0,4.08
2018-07-06 01:30:25,584155800,117.0,17.2,279.7,,,26.3,4.08
2018-07-06 01:35:23,584156100,116.0,17.2,280.0,,,26.0,4.08
2018-07-06 01:40:23,584156400,116.0,17.2,278.7,,,26.0,4.08
2018-07-06 01:45:27,584156700,117.7,17.2,280.0,,,26.0,4.08
2018-07-06 01:50:23,584157000,117.3,17.2,278.7,,,26.0,4.08
2018-07-06 01:55:23,584157300,116.3,17.2,279.3,,,26.0,4.08
2018-07-06 02:00:23,584157600,117.0,17.2,280.3,,,26.3,4.06
2018-07-06 02:05:23,584157900,116.0,17.2,279.3,,,26.0,4.08
2018-07-06 02:10:26,584158200,116.7,17.2,277.7,,,26.0,4.08
2018-07-06 02:15:23,584158500,118.0,17.2,279.3,,,26.0,4.06
2018-07-06 02:20:23,584158800,116.7,17.2,280.7,,,26.0,4.06
2018-07-06 02:25:24,584159100,116.7,17.2,277.3,,,26.0,4.06
2018-07-06 02:30:23,584159400,117.7,17.2,277.3,,,26.0,4.06
2018-07-06 02:35:26,584159700,116.7,17.2,279.3,,,26.0,4.06
2018-07-06 02:40:23,584160000,116.3,17.2,277.3,,,26.0,4.06
2018-07-06 02:45:23,584160300,118.3,17.2,276.7,,,26.0,4.06
2018-07-06 02:50:23,584160600,117.0,17.2,277.3,,,26.0,4.06
2018-07-06 02:55:23,584160900,117.3,17.2,277.3,,,26.0,4.06
2018-07-06 03:00:26,584161200,116.7,17.1,277.7,,,26.0,4.06
2018-07-06 03:05:23,584161500,117.0,17.1,279.0,,,26.0,4.06
2018-07-06 03:10:23,584161800,117.0,17.1,277.0,,,26.0,4.06
2018-07-06 03:15:23,584162100,117.3,17.1,277.0,,,26.0,4.06
2018-07-06 03:20:24,584162400,117.0,17.1,279.0,,,26.0,4.06
2018-07-06 03:25:26,584162700,116.7,17.1,278.7,,,26.0,4.06
2018-07-06 03:30:23,584163000,118.3,17.1,282.3,,,26.0,4.06
2018-07-06 03:35:23,584163300,119.0,17.2,281.3,,,26.3,4.06
2018-07-06 03:40:23,584163600,121.0,17.3,280.3,,,26.0,4.06
2018-07-06 03:45:23,584163900,118.7,17.3,279.7,,,26.0,4.06
2018-07-06 03:50:26,584164200,120.0,17.3,280.0,,,26.0,4.06
2018-07-06 03:55:23,584164500,118.7,17.3,279.7,,,26.0,4.06
2018-07-06 04:00:23,584164800,118.3,17.3,279.7,,,26.0,4.06
2018-07-06 04:05:23,584165100,118.3,17.3,279.3,,,26.3,4.06
2018-07-06 04:10:23,584165400,118.0,17.3,280.3,,,26.0,4.06
2018-07-06 04:15:27,584165700,118.3,17.2,280.0,,,26.0,4.06
2018-07-06 04:20:23,584166000,117.7,17.2,278.3,,,26.0,4.06
2018-07-06 04:25:23,584166300,117.3,17.2,276.7,,,26.0,4.06
2018-07-06 04:30:22,584166600,117.7,17.2,278.3,,,26.0,4.06
2018-07-06 04:35:23,584166900,116.3,17.2,280.0,,,26.0,4.06
2018-07-06 04:40:27,584167200,116.7,17.2,277.7,,,26.0,4.06
2018-07-06 04:45:23,584167500,117.3,17.2,279.0,,,26.0,4.06
2018-07-06 04:50:23,584167800,117.0,17.2,279.0,,,26.0,4.06
2018-07-06 04:55:24,584168100,117.3,17.2,278.7,,,26.0,4.06
2018-07-06 05:00:23,584168400,116.7,17.2,276.3,,,26.0,4.06
2018-07-06 05:05:29,584168700,118.0,17.2,277.0,,,26.0,4.06
2018-07-06 05:10:23,584169000,117.3,17.2,277.0,,,26.0,4.06
2018-07-06 05:15:23,584169300,117.0,17.2,275.7,,,26.0,4.06
2018-07-06 05:20:23,584169600,118.0,17.2,275.7,,,26.3,4.06
2018-07-06 05:25:23,584169900,117.7,17.2,276.3,,,26.3,4.06
2018-07-06 05:30:26,584170200,117.3,17.2,275.0,,,26.3,4.06
2018-07-06 05:35:26,584170500,117.3,17.2,275.0,,,26.3,4.06
2018-07-06 05:40:27,584170800,116.7,17.2,274.0,,,26.3,4.06
2018-07-06 05:45:25,584171100,116.3,17.2,275.3,,,26.3,4.06
2018-07-06 05:50:23,584171400,116.7,17.2,275.7,,,26.3,4.06
2018-07-06 05:55:39,584171700,117.0,17.2,274.3,,,26.3,4.06
2018-07-06 06:00:23,584172000,116.0,17.2,272.0,,,26.3,4.06
2018-07-06 06:05:23,584172300,117.7,17.2,274.3,,,26.3,4.06
2018-07-06 06:10:23,584172600,117.3,17.2,275.3,,,26.3,4.06
2018-07-06 06:15:23,584172900,117.0,17.2,275.3,,,26.5,4.06
2018-07-06 06:20:26,584173200,117.7,17.2,273.7,,,26.3,4.06
2018-07-06 06:25:23,584173500,117.0,17.2,275.0,,,26.3,4.06
2018-07-06 06:30:23,584173800,116.7,17.2,275.0,,,26.3,4.06
2018-07-06 06:35:23,584174100,117.0,17.2,274.3,,,26.3,4.06
2018-07-06 06:40:26,584174400,117.3,17.2,273.7,,,26.3,4.06
2018-07-06 06:45:26,584174700,116.3,17.2,275.0,,,26.5,4.06
2018-07-06 06:50:30,584175000,116.7,17.2,274.7,,,26.3,4.06
2018-07-06 06:55:37,584175300,116.0,17.2,274.0,,,26.5,4.06
2018-07-06 07:00:23,584175600,116.7,17.2,276.3,,,26.5,4.06
2018-07-06 07:05:24,584175900,117.3,17.2,275.0,,,26.3,4.06
2018-07-06 07:10:27,584176200,117.3,17.2,274.7,,,26.3,4.06
2018-07-06 07:15:23,584176500,117.0,17.2,275.7,,,26.3,4.06
2018-07-06 07:20:25,584176800,117.0,17.2,275.3,,,26.3,4.06
2018-07-06 07:25:23,584177100,117.7,17.2,275.7,,,26.3,4.06
2018-07-06 07:30:24,584177400,118.3,17.2,275.3,,,26.5,4.06
2018-07-06 07:35:27,584177700,117.0,17.2,275.0,,,26.5,4.06
2018-07-06 07:40:24,584178000,116.3,17.2,277.7,,,26.5,4.06
2018-07-06 07:45:23,584178300,117.3,17.2,275.3,,,26.5,4.06
2018-07-06 07:50:23,584178600,117.0,17.2,276.7,,,26.5,4.06
2018-07-06 07:55:23,584178900,117.0,17.2,275.7,,,26.5,4.06
2018-07-06 08:00:27,584179200,116.0,17.2,274.3,,,26.5,4.06
2018-07-06 08:05:23,584179500,116.7,17.2,275.0,,,26.8,4.06
2018-07-06 08:10:23,584179800,116.7,17.2,274.3,,,26.8,4.06
2018-07-06 08:15:24,584180100,117.0,17.2,273.7,,,26.8,4.06
2018-07-06 08:20:23,584180400,116.0,17.2,275.3,,,26.8,4.06
2018-07-06 08:25:26,584180700,116.7,17.2,276.0,,,26.8,4.06
2018-07-06 08:30:23,584181000,117.7,17.2,273.7,,,26.8,4.06
2018-07-06 08:35:23,584181300,117.0,17.2,273.7,,,26.8,4.06
2018-07-06 08:40:23,584181600,118.3,17.2,274.7,,,26.8,4.06
2018-07-06 08:45:26,584181900,117.7,17.2,270.0,,,26.8,4.06
2018-07-06 08:50:26,584182200,116.7,17.2,271.7,,,26.8,4.06
2018-07-06 08:55:23,584182500,116.3,17.2,270.3,,,26.8,4.06
2018-07-06 09:00:23,584182800,115.7,17.2,273.3,,,26.8,4.06
2018-07-06 09:05:23,584183100,117.0,17.2,274.3,,,26.8,4.06
2018-07-06 09:10:24,584183400,117.0,17.3,272.7,,,26.8,4.06
2018-07-06 09:15:26,584183700,116.0,17.3,274.0,,,27.0,4.06
2018-07-06 09:20:24,584184000,116.3,17.3,274.3,,,27.0,4.06
2018-07-06 09:25:22,584184300,116.0,17.3,273.7,,,27.3,4.06
2018-07-06 09:30:23,584184600,116.0,17.3,273.3,,,27.0,4.06
2018-07-06 09:35:23,584184900,115.3,17.3,271.7,,,27.3,4.06
2018-07-06 09:40:27,584185200,116.3,17.4,273.0,,,27.3,4.06
2018-07-06 09:45:23,584185500,117.0,17.4,273.7,,,27.3,4.06
2018-07-06 09:50:23,584185800,116.0,17.4,273.3,,,27.3,4.06
2018-07-06 09:55:23,584186100,117.0,17.4,274.0,,,27.3,4.06
2018-07-06 10:00:24,584186400,117.0,17.4,273.7,,,27.3,4.06
2018-07-06 10:05:27,584186700,117.0,17.4,271.7,,,27.3,4.06
2018-07-06 10:10:23,584187000,117.0,17.5,272.0,,,27.0,4.06
2018-07-06 10:15:23,584187300,116.7,17.5,271.3,,,27.0,4.06
2018-07-06 10:20:23,584187600,118.0,17.5,272.3,,,26.8,4.06
2018-07-06 10:25:23,584187900,117.3,17.5,272.7,,,26.8,4.06
2018-07-06 10:30:27,584188200,119.0,17.5,269.3,,,26.5,4.06
2018-07-06 10:35:30,584188500,118.0,17.5,270.3,,,26.5,4.06
2018-07-06 10:40:23,584188800,119.0,17.5,270.3,,,26.3,4.06
2018-07-06 10:45:23,584189100,119.3,17.5,269.3,,,26.0,4.06
2018-07-06 10:50:24,584189400,118.0,17.5,270.3,,,26.0,4.06
2018-07-06 10:55:27,584189700,118.3,17.5,270.3,,,25.8,4.06
2018-07-06 11:00:23,584190000,118.3,17.5,270.0,,,25.8,4.06
2018-07-06 11:05:26,584190300,117.7,17.5,269.3,,,25.5,4.06
2018-07-06 11:10:23,584190600,119.0,17.5,268.7,,,25.5,4.06
2018-07-06 11:15:23,584190900,119.7,17.5,271.3,,,25.5,4.06
2018-07-06 11:20:26,584191200,118.7,17.4,272.0,,,25.3,4.06
2018-07-06 11:25:23,584191500,117.0,17.4,270.3,,,25.3,4.06
2018-07-06 11:30:24,584191800,117.0,17.4,271.0,,,25.5,4.06
2018-07-06 11:35:23,584192100,117.3,17.3,271.0,,,25.5,4.06
2018-07-06 11:40:22,584192400,118.7,17.3,269.7,,,25.5,4.06
2018-07-06 11:45:26,584192700,118.0,17.3,270.0,,,25.5,4.06
2018-07-06 11:50:23,584193000,117.0,17.3,270.0,,,25.5,4.06
2018-07-06 11:55:23,584193300,117.7,17.3,271.0,,,25.5,4.06
2018-07-06 12:00:23,584193600,117.3,17.3,270.0,,,25.5,4.06
2018-07-06 12:05:23,584193900,118.3,17.3,270.3,,,25.5,4.06
2018-07-06 12:10:28,584194200,117.3,17.3,269.7,,,25.8,4.06
2018-07-06 12:15:24,584194500,118.0,17.3,269.7,,,25.5,4.06
2018-07-06 12:20:23,584194800,117.3,17.3,269.7,,,25.5,4.06
2018-07-06 12:25:23,584195100,117.0,17.3,270.0,,,25.5,4.06
2018-07-06 12:30:23,584195400,117.7,17.3,270.3,,,25.8,4.06
2018-07-06 12:35:26,584195700,117.0,17.4,269.0,,,25.8,4.06
2018-07-06 12:40:23,584196000,116.7,17.4,269.0,,,25.8,4.06
2018-07-06 12:45:23,584196300,116.7,17.4,270.0,,,25.8,4.06
2018-07-06 12:50:23,584196600,117.0,17.4,271.0,,,26.0,4.06
2018-07-06 12:55:23,584196900,116.7,17.4,269.0,,,26.0,4.06
2018-07-06 13:00:27,584197200,117.0,17.4,269.0,,,26.0,4.06
2018-07-06 13:05:23,584197500,117.3,17.4,269.0,,,26.0,4.06
2018-07-06 13:10:23,584197800,118.0,17.5,270.0,,,26.3,4.06
2018-07-06 13:15:24,584198100,117.7,17.5,269.0,,,26.3,4.06
2018-07-06 13:20:23,584198400,117.3,17.5,269.3,,,26.3,4.06
2018-07-06 13:25:27,584198700,117.3,17.5,269.3,,,26.3,4.06
2018-07-06 13:30:23,584199000,116.0,17.5,269.7,,,26.3,4.06
2018-07-06 13:35:23,584199300,116.0,17.5,269.0,,,26.5,4.06
2018-07-06 13:40:22,584199600,115.3,17.5,268.3,,,26.5,4.06
2018-07-06 13:45:23,584199900,116.0,17.5,270.0,,,26.5,4.06
2018-07-06 13:50:26,584200200,117.0,17.5,267.0,,,26.5,4.06
2018-07-06 13:55:23,584200500,116.0,17.5,265.7,,,26.8,4.06
2018-07-06 14:00:23,584200800,115.7,17.5,267.3,,,26.8,4.06
2018-07-06 14:05:23,584201100,116.7,17.6,262.7,,,26.8,4.06
2018-07-06 14:10:24,584201400,116.3,17.6,264.0,,,27.0,4.06
2018-07-06 14:15:26,584201700,116.7,17.6,263.3,,,27.0,4.06
2018-07-06 14:20:23,584202000,115.7,17.6,265.7,,,27.0,4.06
2018-07-06 14:25:23,584202300,117.3,17.6,265.7,,,27.3,4.06
2018-07-06 14:30:23,584202600,116.0,17.6,263.3,,,27.3,4.06
2018-07-06 14:35:23,584202900,116.3,17.5,266.0,,,27.3,4.06
2018-07-06 14:40:26,584203200,116.7,17.5,265.3,,,27.3,4.06
2018-07-06 14:45:24,584203500,117.0,17.5,264.3,,,27.3,4.06
2018-07-06 14:50:23,584203800,116.0,17.5,266.0,,,27.0,4.06
2018-07-06 14:55:23,584204100,117.0,17.5,265.0,,,27.0,4.06
2018-07-06 15:00:22,584204400,116.7,17.5,264.3,,,27.0,4.06
2018-07-06 15:05:26,584204700,116.7,17.4,265.3,,,26.8,4.06
2018-07-06 15:10:23,584205000,117.3,17.4,270.7,,,26.8,4.06
2018-07-06 15:15:27,584205300,117.0,17.4,271.0,,,26.8,4.06
2018-07-06 15:20:23,584205600,116.7,17.4,266.3,,,26.8,4.06
2018-07-06 15:25:23,584205900,117.0,17.4,267.3,,,26.8,4.06
2018-07-06 15:30:26,584206200,116.0,17.4,266.3,,,26.8,4.06
2018-07-06 15:35:23,584206500,116.0,17.4,268.3,,,26.8,4.06
2018-07-06 15:40:23,584206800,116.0,17.4,268.7,,,26.8,4.06
2018-07-06 15:45:23,584207100,117.3,17.3,264.7,,,26.8,4.06
2018-07-06 15:50:23,584207400,116.0,17.3,266.3,,,26.8,4.06
2018-07-06 15:55:26,584207700,115.3,17.3,265.3,,,27.0,4.06
2018-07-06 16:00:23,584208000,115.3,17.3,265.3,,,26.8,4.06
2018-07-06 16:05:24,584208300,115.7,17.3,266.0,,,27.0,4.06
2018-07-06 16:10:23,584208600,116.3,17.3,267.3,,,27.0,4.06
2018-07-06 16:15:23,584208900,116.0,17.3,266.7,,,27.3,4.06
2018-07-06 16:20:27,584209200,117.0,17.3,265.3,,,27.0,4.06
2018-07-06 16:25:23,584209500,116.7,17.3,265.3,,,27.3,4.06
2018-07-06 16:30:23,584209800,116.7,17.3,267.0,,,27.3,4.06
2018-07-06 16:35:23,584210100,117.0,17.3,267.0,,,27.3,4.06
2018-07-06 16:40:23,584210400,117.0,17.3,267.0,,,27.3,4.06
2018-07-06 16:45:26,584210700,117.0,17.3,267.3,,,27.5,4.06
2018-07-06 16:50:23,584211000,117.0,17.3,265.3,,,27.3,4.06
2018-07-06 16:55:23,584211300,116.3,17.3,272.7,,,27.3,4.06
2018-07-06 17:00:24,584211600,115.3,17.3,269.3,,,27.3,4.06
2018-07-06 17:05:24,584211900,116.7,17.3,270.3,,,27.3,4.06
2018-07-06 17:10:27,584212200,116.0,17.3,269.3,,,27.5,4.06
2018-07-06 17:15:23,584212500,116.3,17.3,266.7,,,27.5,4.06
2018-07-06 17:20:23,584212800,117.3,17.3,267.3,,,27.5,4.06
2018-07-06 17:25:23,584213100,118.0,17.3,268.0,,,27.8,4.06
2018-07-06 17:30:23,584213400,116.7,17.4,266.7,,,27.5,4.06
2018-07-06 17:35:26,584213700,117.0,17.3,267.0,,,27.8,4.06
2018-07-06 17:40:24,584214000,117.0,17.3,268.0,,,27.8,4.06
2018-07-06 17:45:23,584214300,117.3,17.3,268.3,,,27.8,4.06
2018-07-06 17:50:23,584214600,117.7,17.3,265.0,,,27.8,4.06
2018-07-06 17:55:24,584214900,117.0,17.3,272.3,,,27.5,4.06
2018-07-06 18:00:26,584215200,116.3,17.3,267.7,,,27.3,4.06
2018-07-06 18:05:23,584215500,117.3,17.3,266.0,,,27.3,4.06
2018-07-06 18:10:22,584215800,117.3,17.3,270.7,,,27.0,4.06
2018-07-06 18:15:23,584216100,117.3,17.3,269.0,,,27.0,4.06
2018-07-06 18:20:23,584216400,117.0,17.3,268.0,,,26.8,4.06
2018-07-06 18:25:26,584216700,116.7,17.3,269.0,,,26.8,4.06
2018-07-06 18:30:23,584217000,117.0,17.3,266.3,,,26.8,4.06
2018-07-06 18:35:23,584217300,116.3,17.3,268.3,,,26.8,4.06
2018-07-06 18:40:23,584217600,116.7,17.3,267.3,,,27.0,4.06
2018-07-06 18:45:23,584217900,116.3,17.3,267.7,,,27.0,4.06
2018-07-06 18:50:26,584218200,117.0,17.3,266.3,,,27.3,4.06
2018-07-06 18:55:23,584218500,116.3,17.3,267.3,,,27.3,4.06
2018-07-06 19:00:23,584218800,116.0,17.3,267.7,,,27.3,4.06
2018-07-06 19:05:23,584219100,116.0,17.2,267.7,,,27.3,4.06
2018-07-06 19:10:23,584219400,116.3,17.2,268.3,,,27.0,4.06
2018-07-06 19:15:26,584219700,116.0,17.2,268.7,,,26.8,4.06
2018-07-06 19:20:23,584220000,116.3,17.2,271.0,,,26.8,4.06
2018-07-06 19:25:23,584220300,115.7,17.2,270.0,,,26.5,4.06
2018-07-06 19:30:24,584220600,115.7,17.2,267.0,,,26.3,4.06
2018-07-06 19:35:23,584220900,116.0,17.1,268.3,,,26.3,4.06
2018-07-06 19:40:26,584221200,115.7,17.1,270.3,,,26.0,4.06
2018-07-06 19:45:23,584221500,115.7,17.1,267.7,,,25.8,4.06
2018-07-06 19:50:23,584221800,116.3,17.1,267.0,,,25.8,4.06
2018-07-06 19:55:24,584222100,115.7,17.0,268.0,,,25.5,4.06
2018-07-06 20:00:23,584222400,116.3,17.0,267.0,,,25.3,4.06
2018-07-06 20:05:26,584222700,116.3,17.0,269.3,,,25.3,4.06
2018-07-06 20:10:23,584223000,116.0,17.0,268.3,,,25.0,4.06
2018-07-06 20:15:23,584223300,116.3,17.0,269.0,,,24.8,4.06
2018-07-06 20:20:23,584223600,116.7,17.0,267.3,,,24.8,4.06
2018-07-06 20:25:23,584223900,116.7,17.0,267.7,,,24.5,4.06
2018-07-06 20:30:26,584224200,116.3,16.9,267.3,,,24.5,4.06
2018-07-06 20:35:24,584224500,116.0,16.9,266.3,,,24.5,4.06
2018-07-06 20:40:23,584224800,115.7,16.9,265.7,,,24.3,4.06
2018-07-06 20:45:23,584225100,117.0,16.9,263.3,,,24.3,4.06
2018-07-06 20:50:23,584225400,117.0,16.9,266.7,,,24.0,4.06
2018-07-06 20:55:26,584225700,116.0,16.9,265.7,,,24.3,4.06
2018-07-06 21:00:23,584226000,116.0,16.9,264.7,,,24.3,4.06
2018-07-06 21:05:23,584226300,116.0,16.9,267.0,,,24.3,4.06
2018-07-06 21:10:23,584226600,116.0,16.9,266.3,,,24.5,4.06
2018-07-06 21:15:23,584226900,115.7,16.9,264.0,,,24.5,4.06
2018-07-06 21:20:26,584227200,115.3,16.9,266.0,,,24.5,4.06
2018-07-06 21:25:23,584227500,117.0,16.8,265.7,,,24.5,4.06
2018-07-06 21:30:23,584227800,117.0,16.8,265.0,,,24.5,4.06
2018-07-06 21:35:23,584228100,117.3,16.8,266.0,,,24.5,4.06
2018-07-06 21:45:23,584228700,116.7,16.8,265.3,,,24.5,4.06
2018-07-06 21:50:26,584229000,116.0,16.8,265.7,,,24.3,4.05
2018-07-06 21:55:23,584229300,117.3,16.8,265.0,,,24.3,4.05
2018-07-06 22:00:23,584229600,116.0,16.8,265.3,,,24.3,4.05
2018-07-06 22:05:23,584229900,116.3,16.8,264.7,,,24.3,4.05
2018-07-06 22:10:23,584230200,116.7,16.8,265.0,,,24.0,4.05
2018-07-06 22:15:26,584230500,117.0,16.8,266.0,,,24.0,4.05
2018-07-06 22:20:23,584230800,117.3,16.7,265.3,,,24.0,4.05
2018-07-06 22:25:24,584231100,116.3,16.7,265.3,,,23.8,4.05
2018-07-06 22:30:23,584231400,118.0,16.7,265.7,,,23.8,4.05
2018-07-06 22:35:23,584231700,117.3,16.7,265.3,,,23.8,4.05
2018-07-06 22:40:26,584232000,117.0,16.7,265.3,,,23.5,4.05
2018-07-06 22:45:23,584232300,117.0,16.6,267.0,,,23.5,4.05
2018-07-06 22:50:23,584232600,117.3,16.6,263.3,,,23.3,4.05
2018-07-06 22:55:23,584232900,117.0,16.6,265.3,,,23.3,4.05
2018-07-06 23:00:23,584233200,116.0,16.6,266.0,,,23.3,4.05
2018-07-06 23:05:27,584233500,117.7,16.6,265.0,,,23.0,4.05
2018-07-06 23:10:23,584233800,117.7,16.6,263.7,,,23.0,4.05
2018-07-06 23:15:23,584234100,117.0,16.5,264.7,,,22.8,4.05
2018-07-06 23:20:23,584234400,117.0,16.5,264.0,,,22.8,4.05
2018-07-06 23:25:23,584234700,117.0,16.5,264.0,,,22.8,4.05
2018-07-06 23:30:27,584235000,117.0,16.4,265.0,,,22.5,4.05
2018-07-06 23:35:23,584235300,116.7,16.4,265.7,,,22.5,4.05
2018-07-06 23:40:23,584235600,115.7,16.4,265.7,,,22.3,4.05
2018-07-06 23:45:23,584235900,117.0,16.4,266.0,,,22.3,4.05
2018-07-06 23:50:23,584236200,117.0,16.4,265.0,,,22.0,4.05
2018-07-06 23:55:26,584236500,118.0,16.3,267.7,,,22.0,4.05
2018-07-07 00:00:24,584236800,118.0,16.3,267.0,,,21.8,4.05
2018-07-07 00:05:23,584237100,117.0,16.3,266.7,,,21.8,4.05
2018-07-07 00:10:23,584237400,117.3,16.3,266.0,,,21.8,4.05
2018-07-07 00:15:23,584237700,117.7,16.2,266.0,,,21.8,4.05
2018-07-07 00:20:27,584238000,117.3,16.2,267.0,,,21.5,4.05
2018-07-07 00:25:23,584238300,117.3,16.2,263.7,,,21.5,4.05
2018-07-07 00:30:23,584238600,117.3,16.2,267.3,,,21.5,4.05
2018-07-07 00:35:23,584238900,117.0,16.2,267.3,,,21.3,4.05
2018-07-07 00:40:23,584239200,116.3,16.1,267.0,,,21.3,4.05
2018-07-07 00:45:26,584239500,117.0,16.1,267.0,,,21.0,4.05
2018-07-07 00:50:23,584239800,116.7,16.1,266.7,,,21.0,4.05
2018-07-07 00:55:23,584240100,116.0,16.1,265.3,,,21.0,4.05
2018-07-07 01:00:23,584240400,116.0,16.1,266.3,,,20.8,4.05
2018-07-07 01:05:23,584240700,116.7,16.0,268.0,,,20.8,4.05
2018-07-07 01:10:26,584241000,116.3,16.0,268.3,,,20.8,4.05
2018-07-07 01:15:24,584241300,116.7,16.0,267.3,,,20.5,4.05
2018-07-07 01:20:23,584241600,117.0,16.0,267.0,,,20.5,4.05
2018-07-07 01:25:23,584241900,116.7,16.0,267.3,,,20.5,4.05
2018-07-07 01:30:23,584242200,116.3,16.0,268.0,,,20.5,4.05
2018-07-07 01:35:26,584242500,117.0,15.9,268.0,,,20.3,4.05
2018-07-07 01:40:23,584242800,116.3,15.9,269.3,,,20.3,4.05
2018-07-07 01:45:23,584243100,117.7,15.9,266.7,,,20.3,4.05
2018-07-07 01:50:23,584243400,116.3,15.9,268.0,,,20.3,4.05
2018-07-07 01:55:23,584243700,116.0,15.9,269.7,,,20.0,4.05
2018-07-07 02:00:26,584244000,116.3,15.8,267.7,,,20.0,4.05
2018-07-07 02:05:24,584244300,115.7,15.8,266.0,,,20.0,4.05
2018-07-07 02:10:24,584244600,116.0,15.8,268.3,,,20.0,4.05
2018-07-07 02:15:23,584244900,115.0,15.8,269.3,,,19.8,4.05
2018-07-07 02:20:23,584245200,115.7,15.8,268.7,,,19.8,4.05
2018-07-07 02:25:26,584245500,116.0,15.8,267.3,,,19.8,4.05
2018-07-07 02:30:23,584245800,116.7,15.7,267.0,,,19.8,4.05
2018-07-07 02:35:24,584246100,116.7,15.7,271.0,,,19.5,4.05
2018-07-07 02:40:23,584246400,116.3,15.7,268.7,,,19.5,4.05
2018-07-07 02:45:23,584246700,116.0,15.7,269.0,,,19.5,4.05
2018-07-07 02:50:26,584247000,116.0,15.7,267.0,,,19.3,4.05
2018-07-07 02:55:23,584247300,116.0,15.6,268.7,,,19.3,4.05
2018-07-07 03:00:23,584247600,117.0,15.6,267.3,,,19.3,4.05
2018-07-07 03:05:22,584247900,117.0,15.6,268.7,,,19.3,4.05
2018-07-07 03:10:23,584248200,117.0,15.6,269.7,,,19.3,4.05
2018-07-07 03:15:27,584248500,116.3,15.6,270.3,,,19.0,4.05
2018-07-07 03:20:23,584248800,116.0,15.6,269.7,,,19.0,4.05
2018-07-07 03:25:23,584249100,117.0,15.6,269.3,,,19.0,4.05
2018-07-07 03:30:24,584249400,116.7,15.6,269.3,,,18.8,4.05
2018-07-07 03:35:23,584249700,115.3,15.6,268.0,,,18.8,4.05
2018-07-07 03:40:28,584250000,117.0,15.5,268.0,,,18.8,4.05
2018-07-07 03:45:23,584250300,115.7,15.5,270.0,,,18.8,4.05
2018-07-07 03:50:23,584250600,115.3,15.5,267.3,,,18.8,4.05
2018-07-07 03:55:23,584250900,116.7,15.5,267.7,,,18.8,4.05
2018-07-07 04:00:23,584251200,116.7,15.5,269.7,,,18.8,4.05
2018-07-07 04:05:26,584251500,115.3,15.5,267.7,,,18.5,4.05
2018-07-07 04:10:23,584251800,116.7,15.5,268.3,,,18.5,4.05
2018-07-07 04:15:23,584252100,116.0,15.5,267.3,,,18.5,4.05
2018-07-07 04:20:23,584252400,116.0,15.4,269.0,,,18.5,4.05
2018-07-07 04:25:25,584252700,116.7,15.4,267.3,,,18.5,4.05
2018-07-07 04:30:26,584253000,117.0,15.4,268.3,,,18.3,4.05
2018-07-07 04:35:23,584253300,117.0,15.4,266.3,,,18.3,4.05
2018-07-07 04:40:23,584253600,115.3,15.4,266.7,,,18.3,4.05
2018-07-07 04:45:23,584253900,116.3,15.4,266.7,,,18.3,4.05
2018-07-07 04:50:23,584254200,116.0,15.4,268.3,,,18.3,4.05
2018-07-07 04:55:26,584254500,116.0,15.4,267.3,,,18.0,4.05
2018-07-07 05:00:23,584254800,116.0,15.4,268.3,,,18.0,4.05
2018-07-07 05:05:23,584255100,116.7,15.4,266.3,,,18.0,4.05
2018-07-07 05:10:23,584255400,116.0,15.4,265.7,,,18.0,4.05
2018-07-07 05:15:23,584255700,116.7,15.4,267.0,,,18.0,4.05
2018-07-07 05:20:26,584256000,116.0,15.3,268.3,,,18.0,4.05
2018-07-07 05:25:23,584256300,115.7,15.3,269.3,,,18.0,4.05
2018-07-07 05:30:23,584256600,116.0,15.3,265.7,,,18.0,4.05
2018-07-07 05:35:23,584256900,115.7,15.3,268.7,,,18.0,4.05
2018-07-07 05:40:23,584257200,116.0,15.3,268.0,,,18.0,4.05
2018-07-07 05:45:26,584257500,116.0,15.3,266.7,,,17.8,4.05
2018-07-07 05:50:23,584257800,116.3,15.3,266.7,,,18.0,4.05
2018-07-07 05:55:23,584258100,116.0,15.3,267.7,,,18.0,4.05
2018-07-07 06:00:22,584258400,116.0,15.3,266.0,,,18.0,4.05
2018-07-07 06:05:23,584258700,115.3,15.3,267.3,,,18.0,4.05
2018-07-07 06:10:27,584259000,115.7,15.3,266.7,,,18.0,4.05
2018-07-07 06:15:23,584259300,115.3,15.3,267.7,,,18.0,4.05
2018-07-07 06:20:23,584259600,115.3,15.3,268.0,,,18.0,4.05
2018-07-07 06:25:23,584259900,115.7,15.3,267.7,,,18.0,4.05
2018-07-07 06:30:23,584260200,115.3,15.3,267.7,,,18.0,4.03
2018-07-07 06:35:27,584260500,116.0,15.3,266.3,,,18.3,4.03
2018-07-07 06:40:23,584260800,115.0,15.3,265.3,,,18.3,4.03
2018-07-07 06:45:23,584261100,115.3,15.3,266.0,,,18.3,4.05
2018-07-07 06:50:23,584261400,115.7,15.3,265.0,,,18.3,4.03
2018-07-07 06:55:23,584261700,115.7,15.3,268.0,,,18.3,4.05
2018-07-07 07:00:27,584262000,116.0,15.3,266.0,,,18.5,4.03
2018-07-07 07:05:23,584262300,115.7,15.3,266.0,,,18.5,4.03
2018-07-07 07:10:23,584262600,116.0,15.3,268.3,,,18.8,4.03
2018-07-07 07:15:23,584262900,116.3,15.3,266.7,,,18.5,4.05
2018-07-07 07:20:24,584263200,117.0,15.3,266.7,,,18.8,4.05
2018-07-07 07:25:26,584263500,116.3,15.3,264.7,,,18.8,4.05
2018-07-07 07:30:23,584263800,117.0,15.3,267.3,,,19.0,4.05
2018-07-07 07:35:23,584264100,116.0,15.3,265.3,,,19.0,4.05
2018-07-07 07:40:23,584264400,116.7,15.3,266.7,,,19.0,4.05
2018-07-07 07:45:23,584264700,116.0,15.3,267.7,,,19.3,4.05
2018-07-07 07:50:26,584265000,116.0,15.3,268.0,,,19.3,4.05
2018-07-07 07:55:23,584265300,115.3,15.3,266.3,,,19.5,4.05
2018-07-07 08:00:23,584265600,117.0,15.3,266.7,,,19.5,4.05
2018-07-07 08:05:23,584265900,116.0,15.3,266.3,,,19.5,4.05
2018-07-07 08:10:23,584266200,115.7,15.3,268.0,,,19.8,4.05
2018-07-07 08:15:26,584266500,115.7,15.3,267.3,,,19.8,4.05
2018-07-07 08:20:23,584266800,116.3,15.3,268.0,,,20.0,4.05
2018-07-07 08:25:23,584267100,116.3,15.3,267.0,,,20.0,4.05
2018-07-07 08:30:24,584267400,116.3,15.3,267.0,,,20.3,4.05
2018-07-07 08:35:23,584267700,116.7,15.3,266.3,,,20.3,4.05
2018-07-07 08:40:27,584268000,117.0,15.3,267.7,,,20.3,4.05
2018-07-07 08:45:24,584268300,116.0,15.3,270.0,,,20.3,4.05
2018-07-07 08:50:23,584268600,117.0,15.3,267.0,,,20.5,4.05
2018-07-07 08:55:23,584268900,116.7,15.4,268.7,,,20.8,4.05
2018-07-07 09:00:23,584269200,117.7,15.4,264.3,,,20.8,4.05
2018-07-07 09:05:29,584269500,116.3,15.4,267.3,,,20.8,4.05
2018-07-07 09:10:23,584269800,117.0,15.4,268.0,,,20.8,4.05
2018-07-07 09:15:34,584270100,116.3,15.4,267.0,,,21.0,4.05
2018-07-07 09:20:24,584270400,116.7,15.4,268.0,,,21.3,4.05
2018-07-07 09:25:23,584270700,116.7,15.5,267.3,,,21.3,4.05
2018-07-07 09:30:27,584271000,116.0,15.5,267.0,,,21.5,4.05
2018-07-07 09:35:23,584271300,116.3,15.5,266.3,,,21.5,4.05
2018-07-07 09:40:23,584271600,116.0,15.5,267.3,,,22.0,4.05
2018-07-07 09:45:24,584271900,116.3,15.5,265.7,,,22.5,4.05
2018-07-07 09:50:23,584272200,116.7,15.6,267.0,,,22.5,4.05
2018-07-07 09:55:28,584272500,116.0,15.6,267.3,,,22.8,4.05
2018-07-07 10:00:23,584272800,116.0,15.6,266.3,,,22.8,4.05
2018-07-07 10:05:23,584273100,116.0,15.6,266.3,,,23.0,4.05
2018-07-07 10:10:23,584273400,115.3,15.6,267.7,,,23.0,4.05
2018-07-07 10:15:23,584273700,116.0,15.6,267.0,,,23.0,4.05
2018-07-07 10:20:26,584274000,116.0,15.7,266.7,,,23.3,4.05
2018-07-07 10:25:24,584274300,117.3,15.7,266.7,,,23.3,4.05
2018-07-07 10:30:23,584274600,117.0,15.7,263.7,,,23.5,4.05
2018-07-07 10:35:23,584274900,117.0,15.7,265.7,,,23.5,4.06
2018-07-07 10:40:23,584275200,116.0,15.8,265.3,,,23.8,4.05
2018-07-07 10:45:26,584275500,115.3,15.8,263.3,,,24.5,4.12
2018-07-07 10:50:24,584275800,117.0,15.8,266.0,,,25.3,4.12
2018-07-07 10:55:23,584276100,116.0,15.8,270.7,,,25.0,4.08
2018-07-07 11:00:23,584276400,116.0,15.9,263.0,,,25.3,4.08
2018-07-07 11:05:23,584276700,117.0,15.9,266.3,,,25.3,4.08
2018-07-07 11:10:26,584277000,116.0,15.9,265.0,,,25.3,4.08
2018-07-07 11:15:23,584277300,116.0,15.9,265.0,,,25.5,4.08
2018-07-07 11:20:23,584277600,116.7,15.9,263.7,,,25.8,4.08
2018-07-07 11:25:23,584277900,116.0,16.0,264.3,,,25.5,4.08
2018-07-07 11:30:24,584278200,116.0,16.0,267.3,,,25.5,4.08
2018-07-07 11:35:26,584278500,115.7,16.0,266.7,,,25.8,4.08
2018-07-07 11:40:23,584278800,116.7,16.0,263.7,,,25.5,4.08
2018-07-07 11:45:23,584279100,116.0,16.0,265.7,,,25.5,4.08
2018-07-07 11:50:23,584279400,115.0,16.1,265.3,,,25.5,4.08
2018-07-07 11:55:23,584279700,116.7,16.1,266.0,,,25.3,4.08
2018-07-07 12:00:27,584280000,115.7,16.1,266.0,,,25.3,4.08
2018-07-07 12:05:23,584280300,116.0,16.1,265.7,,,25.3,4.08
2018-07-07 12:10:24,584280600,117.0,16.1,265.7,,,25.0,4.08
2018-07-07 12:15:23,584280900,116.3,16.1,263.3,,,25.0,4.08
2018-07-07 12:20:24,584281200,115.7,16.2,263.7,,,25.0,4.08
2018-07-07 12:25:26,584281500,116.3,16.2,266.7,,,25.0,4.08
2018-07-07 12:30:23,584281800,117.0,16.2,264.0,,,25.0,4.08
2018-07-07 12:35:23,584282100,116.3,16.2,266.7,,,24.8,4.08
2018-07-07 12:40:25,584282400,117.0,16.2,265.0,,,25.0,4.08
2018-07-07 12:45:23,584282700,116.3,16.2,264.7,,,25.0,4.08
2018-07-07 12:50:27,584283000,117.0,16.2,265.0,,,24.8,4.08
2018-07-07 12:55:23,584283300,116.7,16.2,264.0,,,25.0,4.08
2018-07-07 13:00:23,584283600,116.0,16.3,264.7,,,25.0,4.08
2018-07-07 13:05:23,584283900,117.0,16.3,264.7,,,25.0,4.08
2018-07-07 13:10:23,584284200,116.7,16.3,264.7,,,25.0,4.08
2018-07-07 13:15:26,584284500,117.0,16.3,263.7,,,25.0,4.08
2018-07-07 13:20:23,584284800,117.0,16.4,262.7,,,25.0,4.09
2018-07-07 13:25:23,584285100,116.7,16.4,261.7,,,25.0,4.09
2018-07-07 13:30:23,584285400,117.3,16.4,264.0,,,25.0,4.09
2018-07-07 13:35:24,584285700,117.0,16.4,263.7,,,25.0,4.09
2018-07-07 13:40:26,584286000,117.0,16.4,264.7,,,25.0,4.09
2018-07-07 13:45:23,584286300,116.7,16.4,265.0,,,25.3,4.09
2018-07-07 13:50:23,584286600,118.0,16.4,263.0,,,25.0,4.09
2018-07-07 13:55:23,584286900,117.3,16.5,263.7,,,25.3,4.09
2018-07-07 14:00:23,584287200,116.0,16.5,263.7,,,25.3,4.09
2018-07-07 14:05:26,584287500,116.0,16.5,263.3,,,25.3,4.09
2018-07-07 14:10:23,584287800,116.0,16.5,263.7,,,25.5,4.09
2018-07-07 14:15:23,584288100,117.0,16.5,262.3,,,25.5,4.09
2018-07-07 14:20:23,584288400,116.3,16.5,263.3,,,25.5,4.09
2018-07-07 14:25:23,584288700,117.0,16.5,264.3,,,25.5,4.09
2018-07-07 14:30:26,584289000,117.3,16.5,263.3,,,25.5,4.09
2018-07-07 14:35:23,584289300,116.7,16.5,263.3,,,25.5,4.09
2018-07-07 14:40:23,584289600,116.7,16.5,263.7,,,25.5,4.09
2018-07-07 14:45:23,584289900,116.3,16.5,264.0,,,25.5,4.09
2018-07-07 14:50:23,584290200,117.0,16.5,262.0,,,25.8,4.09
2018-07-07 14:55:27,584290500,116.0,16.5,264.0,,,25.8,4.09
2018-07-07 15:00:23,584290800,116.3,16.4,265.0,,,25.8,4.09
2018-07-07 15:05:23,584291100,116.7,16.4,264.3,,,25.8,4.09
2018-07-07 15:10:22,584291400,116.3,16.4,262.7,,,25.8,4.09
2018-07-07 15:15:23,584291700,117.0,16.4,263.7,,,25.8,4.09
2018-07-07 15:20:28,584292000,117.0,16.4,263.0,,,25.8,4.09
2018-07-07 15:25:23,584292300,116.0,16.4,263.0,,,25.8,4.09
2018-07-07 15:30:23,584292600,115.7,16.4,264.3,,,25.8,4.09
2018-07-07 15:35:23,584292900,115.7,16.4,263.0,,,25.8,4.09
2018-07-07 15:40:30,584293200,116.0,16.4,262.3,,,25.8,4.09
2018-07-07 15:45:27,584293500,116.0,16.4,264.0,,,25.8,4.09
2018-07-07 15:50:24,584293800,116.3,16.5,261.7,,,26.0,4.09
2018-07-07 15:55:23,584294100,117.0,16.4,262.3,,,26.0,4.09
2018-07-07 16:00:23,584294400,117.3,16.5,262.0,,,26.0,4.09
2018-07-07 16:05:23,584294700,117.7,16.4,263.3,,,26.0,4.09
2018-07-07 16:10:26,584295000,117.3,16.4,264.3,,,26.0,4.09
2018-07-07 16:15:23,584295300,117.3,16.4,264.7,,,25.8,4.09
2018-07-07 16:20:23,584295600,117.0,16.4,262.3,,,26.0,4.09
2018-07-07 16:25:23,584295900,117.0,16.4,263.0,,,26.0,4.09
2018-07-07 16:30:23,584296200,117.7,16.4,262.3,,,26.0,4.09
2018-07-07 16:35:26,584296500,117.3,16.4,264.0,,,26.0,4.09
2018-07-07 16:40:23,584296800,117.3,16.4,261.7,,,26.0,4.09
2018-07-07 16:45:23,584297100,116.3,16.4,264.0,,,26.3,4.09
2018-07-07 16:50:24,584297400,116.3,16.4,262.3,,,26.5,4.09
2018-07-07 16:55:23,584297700,116.7,16.4,261.0,,,26.5,4.09
2018-07-07 17:00:27,584298000,117.3,16.4,263.7,,,26.5,4.09
2018-07-07 17:05:23,584298300,116.3,16.4,261.3,,,26.5,4.09
2018-07-07 17:10:23,584298600,117.7,16.4,262.3,,,26.5,4.09
2018-07-07 17:15:23,584298900,117.7,16.4,263.0,,,26.3,4.09
2018-07-07 17:20:23,584299200,118.0,16.4,263.0,,,26.3,4.09
2018-07-07 17:25:32,584299500,118.0,16.4,262.3,,,26.0,4.09
2018-07-07 17:30:23,584299800,116.0,16.4,261.7,,,26.0,4.09
2018-07-07 17:35:23,584300100,117.0,16.4,262.7,,,25.8,4.09
2018-07-07 17:40:23,584300400,115.3,16.4,262.0,,,25.8,4.09
2018-07-07 17:45:23,584300700,116.0,16.4,263.3,,,25.5,4.09
2018-07-07 17:50:27,584301000,117.0,16.4,262.0,,,25.8,4.09
2018-07-07 17:55:23,584301300,117.3,16.4,262.3,,,25.5,4.09
2018-07-07 18:00:23,584301600,117.0,16.3,263.0,,,25.5,4.09
2018-07-07 18:05:23,584301900,117.7,16.3,262.3,,,25.3,4.09
2018-07-07 18:10:23,584302200,117.7,16.3,263.3,,,25.0,4.09
2018-07-07 18:15:26,584302500,116.7,16.3,263.7,,,25.0,4.09
2018-07-07 18:20:23,584302800,115.7,16.3,262.3,,,24.8,4.09
2018-07-07 18:25:23,584303100,116.7,16.3,262.3,,,24.8,4.09
2018-07-07 18:30:23,584303400,117.7,16.3,263.0,,,24.5,4.09
2018-07-07 18:35:23,584303700,116.3,16.3,264.3,,,24.5,4.09
2018-07-07 18:40:27,584304000,116.7,16.3,262.3,,,24.3,4.09
2018-07-07 18:45:23,584304300,116.7,16.2,260.7,,,24.3,4.09
2018-07-07 18:50:23,584304600,117.0,16.2,264.0,,,24.0,4.08
2018-07-07 18:55:23,584304900,117.0,16.2,261.0,,,23.8,4.08
2018-07-07 19:00:23,584305200,117.0,16.2,263.3,,,23.8,4.08
2018-07-07 19:05:27,584305500,117.0,16.2,261.7,,,23.5,4.08
2018-07-07 19:10:23,584305800,116.3,16.2,263.3,,,23.5,4.08
2018-07-07 19:15:23,584306100,117.3,16.2,263.3,,,23.3,4.08
2018-07-07 19:20:23,584306400,117.7,16.2,263.7,,,23.0,4.08
2018-07-07 19:25:23,584306700,117.3,16.2,262.3,,,23.0,4.08
2018-07-07 19:30:26,584307000,116.0,16.1,262.7,,,22.8,4.08
2018-07-07 19:35:23,584307300,117.3,16.1,265.0,,,22.8,4.08
2018-07-07 19:40:23,584307600,118.0,16.1,263.0,,,22.5,4.08
2018-07-07 19:45:23,584307900,116.3,16.1,262.7,,,22.3,4.08
2018-07-07 19:50:23,584308200,117.7,16.1,262.0,,,22.0,4.08
2018-07-07 19:55:26,584308500,116.7,16.1,262.7,,,22.0,4.08
2018-07-07 20:00:23,584308800,118.0,16.0,263.7,,,21.8,4.08
2018-07-07 20:05:22,584309100,116.0,16.0,262.7,,,21.8,4.08
2018-07-07 20:10:23,584309400,117.0,16.0,265.7,,,21.8,4.08
2018-07-07 20:15:23,584309700,116.0,16.0,263.0,,,21.5,4.08
2018-07-07 20:20:27,584310000,116.0,16.0,262.7,,,21.3,4.08
2018-07-07 20:25:23,584310300,115.7,16.0,262.7,,,21.3,4.08
2018-07-07 20:30:23,584310600,115.7,15.9,263.0,,,21.0,4.08
2018-07-07 20:35:23,584310900,117.0,15.9,261.7,,,21.0,4.08
2018-07-07 20:40:23,584311200,116.0,15.9,265.0,,,20.8,4.08
2018-07-07 20:45:26,584311500,116.3,15.9,261.3,,,20.8,4.08
2018-07-07 20:50:23,584311800,117.0,15.9,261.7,,,20.5,4.08
2018-07-07 20:55:23,584312100,118.0,15.8,262.3,,,20.5,4.08
2018-07-07 21:00:23,584312400,117.0,15.8,263.0,,,20.3,4.08
2018-07-07 21:05:23,584312700,116.0,15.8,261.7,,,20.3,4.08
2018-07-07 21:10:28,584313000,116.7,15.8,263.7,,,20.3,4.08
2018-07-07 21:15:23,584313300,115.3,15.8,262.7,,,20.0,4.08
2018-07-07 21:20:24,584313600,116.3,15.8,262.7,,,20.0,4.08
2018-07-07 21:25:23,584313900,116.3,15.8,260.3,,,19.8,4.08
2018-07-07 21:30:23,584314200,117.0,15.7,262.7,,,19.8,4.08
2018-07-07 21:35:27,584314500,116.0,15.7,264.7,,,19.8,4.08
2018-07-07 21:40:23,584314800,115.3,15.7,263.7,,,19.5,4.08
2018-07-07 21:45:23,584315100,115.0,15.7,261.7,,,19.5,4.08
2018-07-07 21:50:23,584315400,116.0,15.7,262.0,,,19.3,4.08
2018-07-07 21:55:23,584315700,117.0,15.7,264.0,,,19.3,4.08
2018-07-07 22:00:26,584316000,117.0,15.6,262.7,,,19.3,4.08
2018-07-07 22:05:23,584316300,116.7,15.6,262.7,,,19.3,4.08
2018-07-07 22:10:23,584316600,116.0,15.6,261.7,,,19.0,4.08
2018-07-07 22:15:23,584316900,117.0,15.6,261.3,,,19.0,4.08
2018-07-07 22:20:23,584317200,116.3,15.6,262.3,,,18.8,4.08
2018-07-07 22:25:26,584317500,116.3,15.6,262.3,,,19.0,4.08
2018-07-07 22:30:23,584317800,116.7,15.6,262.3,,,18.8,4.08
2018-07-07 22:35:23,584318100,116.7,15.6,263.3,,,18.8,4.08
2018-07-07 22:40:23,584318400,116.7,15.5,262.0,,,18.8,4.08
2018-07-07 22:45:23,584318700,115.7,15.5,263.3,,,18.5,4.08
2018-07-07 22:50:26,584319000,116.7,15.5,262.7,,,18.5,4.08
2018-07-07 22:55:23,584319300,117.7,15.5,262.0,,,18.5,4.08
2018-07-07 23:00:23,584319600,117.3,15.5,263.0,,,18.3,4.08
2018-07-07 23:05:23,584319900,117.0,15.5,264.0,,,18.3,4.08
2018-07-07 23:10:23,584320200,116.3,15.4,264.7,,,18.3,4.08
2018-07-07 23:15:26,584320500,117.0,15.4,264.7,,,18.3,4.08
2018-07-07 23:20:23,584320800,117.3,15.4,261.7,,,18.0,4.08
2018-07-07 23:25:23,584321100,116.0,15.4,261.7,,,18.0,4.08
2018-07-07 23:30:23,584321400,116.0,15.4,263.7,,,18.0,4.08
2018-07-07 23:35:23,584321700,118.0,15.4,261.7,,,18.0,4.08
2018-07-07 23:40:26,584322000,116.0,15.4,262.3,,,17.8,4.08
2018-07-07 23:45:23,584322300,115.0,15.3,262.7,,,17.8,4.08
2018-07-07 23:50:23,584322600,116.0,15.3,263.0,,,17.5,4.08
2018-07-07 23:55:23,584322900,117.0,15.3,261.3,,,17.5,4.08
2018-07-08 00:00:24,584323200,115.7,15.3,262.0,,,17.5,4.08
2018-07-08 00:05:27,584323500,116.0,15.3,263.0,,,17.5,4.08
2018-07-08 00:10:23,584323800,117.0,15.3,261.7,,,17.3,4.08
2018-07-08 00:15:23,584324100,116.3,15.3,261.3,,,17.3,4.08
2018-07-08 00:20:22,584324400,116.3,15.2,262.0,,,17.3,4.08
2018-07-08 00:25:23,584324700,116.7,15.2,261.3,,,17.0,4.08
2018-07-08 00:30:26,584325000,116.3,15.2,261.3,,,17.0,4.08
2018-07-08 00:35:23,584325300,116.0,15.2,261.3,,,17.0,4.08
2018-07-08 00:40:23,584325600,116.0,15.2,262.3,,,16.8,4.08
2018-07-08 00:45:23,584325900,115.3,15.2,261.3,,,16.8,4.08
2018-07-08 00:50:23,584326200,115.3,15.2,259.3,,,16.8,4.08
2018-07-08 00:55:26,584326500,115.7,15.2,261.3,,,16.5,4.08
2018-07-08 01:00:23,584326800,115.3,15.1,263.3,,,16.5,4.08
2018-07-08 01:05:23,584327100,115.7,15.1,261.7,,,16.5,4.08
2018-07-08 01:10:23,584327400,116.3,15.1,260.7,,,16.3,4.08
2018-07-08 01:15:23,584327700,116.0,15.1,262.0,,,16.3,4.08
2018-07-08 01:20:26,584328000,115.3,15.1,260.0,,,16.3,4.06
2018-07-08 01:25:24,584328300,115.7,15.1,261.7,,,16.3,4.06
2018-07-08 01:30:23,584328600,115.3,15.0,261.3,,,16.0,4.08
2018-07-08 01:35:23,584328900,115.3,15.0,262.0,,,16.0,4.08
2018-07-08 01:40:23,584329200,116.0,15.0,262.7,,,16.0,4.08
2018-07-08 01:45:26,584329500,116.0,15.0,263.0,,,16.0,4.06
2018-07-08 01:50:23,584329800,115.7,15.0,263.0,,,16.0,4.06
2018-07-08 01:55:53,584330100,116.3,15.0,262.3,,,15.8,4.06
2018-07-08 02:00:23,584330400,115.0,15.0,262.7,,,15.8,4.06
2018-07-08 02:05:23,584330700,115.3,15.0,263.0,,,15.8,4.06
2018-07-08 02:10:26,584331000,115.7,15.0,261.7,,,15.8,4.06
2018-07-08 02:15:23,584331300,116.0,14.9,262.0,,,15.8,4.06
2018-07-08 02:20:23,584331600,115.0,14.9,263.0,,,15.8,4.06
2018-07-08 02:25:23,584331900,115.0,14.9,260.7,,,15.5,4.06
2018-07-08 02:30:23,584332200,116.0,14.9,261.7,,,15.5,4.06
2018-07-08 02:35:26,584332500,114.7,14.9,262.0,,,15.5,4.06
2018-07-08 02:40:23,584332800,114.7,14.9,259.0,,,15.5,4.06
2018-07-08 02:45:23,584333100,115.7,14.8,264.7,,,15.5,4.06
2018-07-08 02:50:24,584333400,115.0,14.8,265.0,,,15.3,4.06
2018-07-08 02:55:23,584333700,115.3,14.8,263.0,,,15.3,4.06
2018-07-08 03:01:22,584334000,116.0,14.8,263.3,,,15.3,4.06
2018-07-08 03:05:23,584334300,116.0,14.8,260.7,,,15.5,4.06
2018-07-08 03:10:24,584334600,115.0,14.8,261.7,,,15.5,4.06
2018-07-08 03:15:23,584334900,116.0,14.8,262.3,,,15.3,4.06
2018-07-08 03:20:23,584335200,115.0,14.8,261.0,,,15.3,4.06
2018-07-08 03:25:27,584335500,114.7,14.8,260.0,,,15.3,4.06
2018-07-08 03:30:23,584335800,115.7,14.7,261.0,,,15.0,4.06
2018-07-08 03:35:23,584336100,115.0,14.7,261.3,,,15.0,4.06
2018-07-08 03:40:26,584336400,115.7,14.7,263.7,,,15.0,4.06
2018-07-08 03:45:23,584336700,116.0,14.7,261.7,,,15.0,4.06
2018-07-08 03:50:27,584337000,115.7,14.7,262.3,,,15.0,4.06
2018-07-08 03:55:23,584337300,114.7,14.7,263.0,,,15.0,4.06
2018-07-08 04:00:23,584337600,115.7,14.7,262.7,,,14.8,4.06
2018-07-08 04:05:23,584337900,115.7,14.6,264.0,,,14.8,4.06
2018-07-08 04:10:23,584338200,115.0,14.6,263.3,,,14.8,4.06
2018-07-08 04:15:26,584338500,116.0,14.6,260.7,,,14.8,4.06
2018-07-08 04:20:24,584338800,116.0,14.6,265.0,,,14.8,4.06
2018-07-08 04:25:23,584339100,114.7,14.6,268.7,,,14.8,4.06
2018-07-08 04:30:24,584339400,115.7,14.6,269.0,,,14.5,4.06
2018-07-08 04:35:24,584339700,115.0,14.6,270.3,,,14.5,4.06
2018-07-08 04:40:31,584340000,116.0,14.6,270.3,,,14.8,4.06
2018-07-08 04:45:23,584340300,115.3,14.6,269.7,,,14.5,4.06
2018-07-08 04:50:24,584340600,116.7,14.6,269.0,,,14.5,4.06
2018-07-08 04:55:23,584340900,115.3,14.5,268.7,,,14.8,4.06
2018-07-08 05:00:37,584341200,116.7,14.5,269.0,,,14.5,4.06
2018-07-08 05:05:36,584341500,116.0,14.5,270.3,,,14.5,4.06
2018-07-08 05:10:25,584341800,115.7,14.5,271.0,,,14.8,4.06
2018-07-08 05:15:26,584342100,115.3,14.5,270.7,,,14.5,4.06
2018-07-08 05:20:23,584342400,115.7,14.5,270.3,,,14.5,4.06
2018-07-08 05:25:23,584342700,115.7,14.5,269.7,,,14.5,4.06
2018-07-08 05:30:26,584343000,115.3,14.5,268.3,,,14.5,4.06
2018-07-08 05:35:23,584343300,116.0,14.5,267.3,,,14.8,4.06
2018-07-08 05:40:24,584343600,115.3,14.5,270.7,,,14.5,4.06
2018-07-08 05:45:23,584343900,116.3,14.5,270.0,,,14.8,4.06
2018-07-08 05:50:23,584344200,115.7,14.5,269.7,,,14.8,4.06
2018-07-08 05:55:27,584344500,115.7,14.5,268.0,,,14.8,4.06
2018-07-08 06:00:27,584344800,115.7,14.5,267.0,,,15.0,4.06
2018-07-08 06:05:23,584345100,115.3,14.5,268.3,,,15.0,4.06
2018-07-08 06:10:22,584345400,116.0,14.5,268.7,,,15.0,4.06
2018-07-08 06:15:34,584345700,115.0,14.5,268.0,,,15.0,4.06
2018-07-08 06:20:27,584346000,115.0,14.5,268.7,,,15.3,4.06
2018-07-08 06:25:24,584346300,115.3,14.5,265.7,,,15.3,4.06
2018-07-08 06:30:23,584346600,115.3,14.5,267.7,,,15.5,4.06
2018-07-08 06:35:23,584346900,116.0,14.5,270.0,,,15.5,4.06
2018-07-08 06:40:23,584347200,116.0,14.5,267.3,,,15.5,4.06
2018-07-08 06:45:30,584347500,115.3,14.5,269.3,,,15.8,4.06
2018-07-08 06:50:22,584347800,116.0,14.5,270.0,,,15.8,4.06
2018-07-08 06:55:26,584348100,115.0,14.5,269.0,,,16.0,4.06
2018-07-08 07:00:24,584348400,115.7,14.5,262.3,,,16.3,4.06
2018-07-08 07:05:23,584348700,115.3,14.6,264.0,,,16.3,4.06
2018-07-08 07:10:27,584349000,115.3,14.6,265.3,,,16.5,4.06
2018-07-08 07:15:23,584349300,116.0,14.6,262.7,,,16.5,4.06
2018-07-08 07:20:25,584349600,115.3,14.6,261.3,,,16.8,4.06
2018-07-08 07:25:23,584349900,116.0,14.6,261.7,,,17.0,4.06
2018-07-08 07:30:22,584350200,115.3,14.6,258.0,,,17.0,4.06
2018-07-08 07:35:26,584350500,116.7,14.7,258.3,,,17.3,4.06
2018-07-08 07:40:23,584350800,116.0,14.7,259.3,,,17.5,4.06
2018-07-08 07:45:23,584351100,115.7,14.7,262.0,,,17.8,4.06
2018-07-08 07:50:23,584351400,116.3,14.7,261.7,,,17.8,4.06
2018-07-08 07:55:24,584351700,115.3,14.7,260.0,,,18.0,4.06
2018-07-08 08:00:27,584352000,116.0,14.8,259.7,,,18.3,4.06
2018-07-08 08:05:23,584352300,116.7,14.8,261.3,,,18.5,4.06
2018-07-08 08:10:23,584352600,116.0,14.8,259.3,,,18.5,4.06
2018-07-08 08:15:23,584352900,116.3,14.8,258.0,,,18.8,4.06
2018-07-08 08:20:23,584353200,116.3,14.8,258.3,,,19.0,4.06
2018-07-08 08:25:26,584353500,115.0,14.9,258.7,,,19.3,4.06
2018-07-08 08:30:24,584353800,115.7,14.9,258.3,,,19.5,4.06
2018-07-08 08:35:23,584354100,115.3,14.9,258.0,,,19.8,4.06
2018-07-08 08:40:23,584354400,116.3,14.9,258.0,,,20.0,4.06
2018-07-08 08:45:23,584354700,117.0,15.0,256.7,,,20.3,4.06
2018-07-08 08:50:26,584355000,116.0,15.0,258.3,,,20.3,4.06
2018-07-08 08:55:23,584355300,115.3,15.0,257.3,,,20.8,4.06
2018-07-08 09:00:23,584355600,116.0,15.0,258.3,,,21.0,4.06
2018-07-08 09:05:22,584355900,115.7,15.0,258.3,,,21.3,4.06
2018-07-08 09:10:23,584356200,116.3,15.1,258.7,,,21.3,4.06
2018-07-08 09:15:27,584356500,115.3,15.1,258.0,,,21.5,4.06
2018-07-08 09:20:23,584356800,116.0,15.1,255.3,,,21.8,4.06
2018-07-08 09:25:23,584357100,116.3,15.2,256.7,,,22.0,4.06
2018-07-08 09:30:24,584357400,116.0,15.2,256.7,,,22.3,4.06
2018-07-08 09:35:24,584357700,116.0,15.2,256.0,,,22.5,4.06
2018-07-08 09:40:27,584358000,115.3,15.3,258.3,,,23.0,4.08
2018-07-08 09:45:23,584358300,115.3,15.3,259.0,,,23.3,4.08
2018-07-08 09:50:23,584358600,115.3,15.3,254.3,,,23.5,4.08
2018-07-08 09:55:23,584358900,117.0,15.4,256.0,,,23.8,4.08
2018-07-08 10:00:23,584359200,116.3,15.4,255.7,,,24.0,4.08
2018-07-08 10:05:27,584359500,116.0,15.4,256.3,,,24.3,4.08
2018-07-08 10:10:30,584359800,116.7,15.4,257.3,,,24.5,4.08
2018-07-08 10:15:23,584360100,117.0,15.5,256.3,,,24.8,4.08
2018-07-08 10:20:24,584360400,116.0,15.5,257.3,,,24.8,4.08
2018-07-08 10:25:23,584360700,115.7,15.5,255.7,,,25.0,4.08
2018-07-08 10:30:26,584361000,115.3,15.6,256.0,,,25.0,4.08
2018-07-08 10:35:23,584361300,115.3,15.6,259.7,,,25.3,4.08
2018-07-08 10:40:23,584361600,114.7,15.6,256.3,,,25.8,4.12
2018-07-08 10:45:23,584361900,116.0,15.6,256.0,,,26.8,4.12
2018-07-08 10:50:23,584362200,116.0,15.7,255.7,,,30.3,4.12
2018-07-08 10:55:26,584362500,117.0,15.7,260.0,,,29.3,4.09
2018-07-08 11:00:23,584362800,116.0,15.8,259.7,,,28.0,4.09
2018-07-08 11:05:23,584363100,116.0,15.8,258.7,,,28.0,4.09
2018-07-08 11:10:23,584363400,117.0,15.8,257.7,,,28.0,4.09
2018-07-08 11:15:23,584363700,115.7,15.8,256.3,,,28.0,4.09
2018-07-08 11:20:26,584364000,116.3,15.8,257.3,,,28.0,4.09
2018-07-08 11:25:23,584364300,115.7,15.9,256.7,,,28.0,4.09
2018-07-08 11:30:23,584364600,116.3,15.9,255.3,,,28.0,4.09
2018-07-08 11:35:23,584364900,116.0,15.9,256.7,,,28.0,4.09
2018-07-08 11:40:24,584365200,116.0,16.0,259.0,,,28.0,4.09
2018-07-08 11:45:26,584365500,116.0,16.0,257.3,,,27.8,4.09
2018-07-08 11:50:24,584365800,116.0,16.0,259.0,,,27.5,4.09
2018-07-08 11:55:25,584366100,116.0,16.0,257.7,,,27.5,4.09
2018-07-08 12:00:23,584366400,116.0,16.0,256.3,,,27.3,4.09
2018-07-08 12:05:23,584366700,116.0,16.0,257.0,,,27.3,4.09
2018-07-08 12:10:28,584367000,116.0,16.1,259.0,,,27.3,4.09
2018-07-08 12:15:23,584367300,116.3,16.1,258.0,,,27.3,4.09
2018-07-08 12:20:23,584367600,116.7,16.1,257.0,,,27.0,4.09
2018-07-08 12:25:23,584367900,117.0,16.1,256.3,,,27.0,4.09
2018-07-08 12:30:23,584368200,117.3,16.1,257.3,,,27.0,4.09
2018-07-08 12:35:27,584368500,117.3,16.1,257.3,,,27.0,4.09
2018-07-08 12:40:23,584368800,116.3,16.2,257.3,,,27.0,4.09
2018-07-08 12:45:23,584369100,117.0,16.2,257.3,,,27.0,4.09
2018-07-08 12:50:23,584369400,117.0,16.2,257.3,,,27.3,4.09
2018-07-08 12:55:23,584369700,117.7,16.2,260.0,,,27.0,4.09
2018-07-08 13:00:26,584370000,117.7,16.2,255.0,,,27.0,4.09
2018-07-08 13:05:23,584370300,117.7,16.3,257.3,,,27.0,4.09
2018-07-08 13:10:23,584370600,117.0,16.3,257.0,,,27.0,4.09
2018-07-08 13:15:23,584370900,117.3,16.3,258.0,,,27.3,4.09
2018-07-08 13:20:22,584371200,117.0,16.3,261.0,,,27.3,4.09
2018-07-08 13:25:27,584371500,116.7,16.4,258.7,,,27.3,4.09
2018-07-08 13:30:23,584371800,117.0,16.4,258.0,,,27.3,4.09
2018-07-08 13:35:23,584372100,118.0,16.4,259.3,,,27.3,4.09
2018-07-08 13:40:23,584372400,116.0,16.4,258.7,,,27.3,4.09
2018-07-08 13:45:24,584372700,117.0,16.4,258.0,,,27.3,4.09
2018-07-08 13:50:26,584373000,117.3,16.4,258.7,,,27.3,4.09
2018-07-08 13:55:23,584373300,118.0,16.4,260.3,,,27.3,4.09
2018-07-08 14:00:23,584373600,117.7,16.5,258.3,,,27.5,4.09
2018-07-08 14:05:24,584373900,116.3,16.5,258.0,,,27.5,4.09
2018-07-08 14:10:23,584374200,117.0,16.5,257.7,,,27.5,4.09
2018-07-08 14:15:26,584374500,117.3,16.5,259.3,,,27.5,4.09
2018-07-08 14:20:23,584374800,118.0,16.5,257.3,,,27.5,4.09
2018-07-08 14:25:23,584375100,117.0,16.5,259.3,,,27.5,4.09
2018-07-08 14:30:23,584375400,117.3,16.5,260.0,,,27.5,4.09
2018-07-08 14:35:23,584375700,117.0,16.5,259.7,,,27.5,4.09
2018-07-08 14:40:26,584376000,117.3,16.5,256.3,,,27.5,4.09
2018-07-08 14:45:23,584376300,116.0,16.5,256.0,,,27.8,4.09
2018-07-08 14:50:23,584376600,117.3,16.5,256.0,,,27.8,4.09
2018-07-08 14:55:23,584376900,117.0,16.5,255.0,,,27.8,4.09
2018-07-08 15:00:26,584377200,117.0,16.5,255.3,,,27.5,4.09
2018-07-08 15:05:27,584377500,116.0,16.5,256.3,,,27.8,4.09
2018-07-08 15:10:23,584377800,117.3,16.5,258.7,,,27.8,4.09
2018-07-08 15:15:23,584378100,118.0,16.5,257.0,,,27.5,4.09
2018-07-08 15:20:23,584378400,117.0,16.5,257.0,,,27.5,4.09
2018-07-08 15:25:23,584378700,118.0,16.5,255.7,,,27.8,4.09
2018-07-08 15:30:27,584379000,117.7,16.5,255.7,,,27.8,4.09
2018-07-08 15:35:23,584379300,117.3,16.5,256.7,,,27.8,4.09
2018-07-08 15:40:23,584379600,117.3,16.5,256.7,,,27.8,4.09
2018-07-08 15:45:23,584379900,118.3,16.5,255.3,,,27.8,4.09
2018-07-08 15:50:23,584380200,118.0,16.5,260.0,,,27.8,4.09
2018-07-08 15:55:27,584380500,117.0,16.5,258.3,,,27.8,4.09
2018-07-08 16:00:23,584380800,118.3,16.5,255.0,,,28.0,4.09
2018-07-08 16:05:23,584381100,117.3,16.5,255.7,,,28.0,4.09
2018-07-08 16:10:23,584381400,117.7,16.5,255.0,,,28.0,4.09
2018-07-08 16:15:23,584381700,117.0,16.6,255.3,,,28.0,4.09
2018-07-08 16:20:26,584382000,117.0,16.5,256.7,,,28.0,4.09
2018-07-08 16:25:23,584382300,116.7,16.5,259.0,,,28.0,4.09
2018-07-08 16:30:23,584382600,117.0,16.5,255.3,,,28.0,4.09
2018-07-08 16:35:23,584382900,117.0,16.5,255.3,,,28.0,4.09
2018-07-08 16:40:23,584383200,116.0,16.5,256.0,,,28.0,4.09
2018-07-08 16:45:26,584383500,116.0,16.5,259.0,,,28.3,4.09
2018-07-08 16:50:23,584383800,117.3,16.5,259.3,,,28.3,4.09
2018-07-08 16:55:23,584384100,118.0,16.5,253.7,,,28.3,4.09
2018-07-08 17:00:23,584384400,117.0,16.5,255.0,,,28.3,4.09
2018-07-08 17:05:23,584384700,117.7,16.5,254.7,,,28.0,4.09
2018-07-08 17:10:26,584385000,118.0,16.5,255.7,,,27.8,4.09
2018-07-08 17:15:23,584385300,117.0,16.5,254.3,,,27.8,4.09
2018-07-08 17:20:23,584385600,116.0,16.5,257.0,,,27.5,4.09
2018-07-08 17:25:23,584385900,117.0,16.5,257.3,,,27.5,4.09
2018-07-08 17:30:23,584386200,116.3,16.5,257.3,,,27.3,4.09
2018-07-08 17:35:26,584386500,117.0,16.5,256.7,,,27.0,4.09
2018-07-08 17:40:23,584386800,116.0,16.5,256.3,,,27.0,4.09
2018-07-08 17:45:23,584387100,116.7,16.5,254.7,,,26.8,4.09
2018-07-08 17:50:23,584387400,116.7,16.5,255.7,,,26.8,4.09
2018-07-08 17:55:23,584387700,117.0,16.4,255.7,,,26.8,4.09
2018-07-08 18:00:27,584388000,117.7,16.4,255.0,,,26.5,4.09
2018-07-08 18:05:23,584388300,118.3,16.4,256.3,,,26.3,4.09
2018-07-08 18:10:23,584388600,118.0,16.4,256.0,,,26.3,4.09
2018-07-08 18:15:23,584388900,118.0,16.4,256.3,,,26.3,4.09
2018-07-08 18:20:23,584389200,117.0,16.4,256.3,,,26.0,4.09
2018-07-08 18:25:27,584389500,117.3,16.4,256.3,,,26.0,4.09
2018-07-08 18:30:23,584389800,118.0,16.4,255.7,,,25.8,4.09
2018-07-08 18:35:23,584390100,118.0,16.4,255.7,,,25.5,4.09
2018-07-08 18:40:22,584390400,117.7,16.4,254.3,,,25.5,4.09
2018-07-08 18:45:23,584390700,118.0,16.4,256.3,,,25.5,4.09
2018-07-08 18:50:26,584391000,117.7,16.4,256.7,,,25.3,4.09
2018-07-08 18:55:23,584391300,117.0,16.4,256.0,,,25.0,4.09
2018-07-08 19:00:23,584391600,117.7,16.3,256.0,,,25.3,4.09
2018-07-08 19:05:23,584391900,118.0,16.3,256.7,,,25.0,4.09
2018-07-08 19:10:23,584392200,117.3,16.3,256.7,,,24.8,4.09
2018-07-08 19:15:26,584392500,116.0,16.3,256.7,,,24.8,4.09
2018-07-08 19:20:23,584392800,115.7,16.3,256.3,,,24.5,4.09
2018-07-08 19:25:23,584393100,116.3,16.3,257.3,,,24.5,4.09
2018-07-08 19:30:23,584393400,116.7,16.3,256.7,,,24.3,4.09
2018-07-08 19:35:23,584393700,117.0,16.3,256.0,,,24.0,4.09
2018-07-08 19:40:26,584394000,116.7,16.2,257.0,,,24.0,4.09
2018-07-08 19:45:23,584394300,117.0,16.2,256.0,,,23.8,4.09
2018-07-08 19:50:23,584394600,116.7,16.2,258.0,,,23.8,4.08
2018-07-08 19:55:23,584394900,117.3,16.2,258.0,,,23.8,4.08
2018-07-08 20:00:23,584395200,117.3,16.2,257.0,,,23.5,4.08
2018-07-08 20:05:26,584395500,116.3,16.2,257.0,,,23.5,4.08
2018-07-08 20:10:23,584395800,116.3,16.2,257.7,,,23.3,4.08
2018-07-08 20:15:23,584396100,117.0,16.2,257.3,,,23.3,4.08
2018-07-08 20:20:23,584396400,117.3,16.2,257.3,,,23.0,4.08
2018-07-08 20:25:23,584396700,117.3,16.1,257.0,,,23.0,4.08
2018-07-08 20:30:26,584397000,118.7,16.1,257.7,,,22.8,4.08
2018-07-08 20:35:23,584397300,118.3,16.1,257.7,,,22.8,4.08
2018-07-08 20:40:23,584397600,118.0,16.1,257.3,,,22.5,4.08
2018-07-08 20:45:23,584397900,117.7,16.1,257.0,,,22.5,4.08
2018-07-08 20:50:23,584398200,118.7,16.0,256.7,,,22.3,4.08
2018-07-08 20:55:26,584398500,117.3,16.0,256.3,,,22.3,4.08
2018-07-08 21:00:23,584398800,118.3,16.0,256.0,,,22.0,4.08
2018-07-08 21:05:23,584399100,118.0,16.0,257.0,,,22.0,4.08
2018-07-08 21:10:23,584399400,117.7,16.0,258.3,,,22.0,4.08
2018-07-08 21:15:23,584399700,116.3,16.0,256.7,,,21.8,4.08
2018-07-08 21:20:27,584400000,117.3,16.0,256.7,,,21.8,4.08
2018-07-08 21:25:23,584400300,116.7,15.9,256.0,,,21.5,4.08
2018-07-08 21:30:23,584400600,117.7,15.9,258.0,,,21.5,4.08
2018-07-08 21:35:22,584400900,118.3,15.9,258.7,,,21.3,4.08
2018-07-08 21:40:23,584401200,117.0,15.9,257.0,,,21.3,4.08
2018-07-08 21:45:27,584401500,117.7,15.9,257.0,,,21.0,4.08
2018-07-08 21:50:23,584401800,117.3,15.9,256.3,,,21.0,4.08
2018-07-08 21:55:23,584402100,117.3,15.8,257.0,,,20.8,4.08
2018-07-08 22:00:23,584402400,116.7,15.8,257.0,,,20.8,4.08
2018-07-08 22:05:23,584402700,116.7,15.8,256.7,,,20.8,4.08
2018-07-08 22:10:26,584403000,117.3,15.8,256.7,,,20.8,4.08
2018-07-08 22:15:22,584403300,117.7,15.8,256.3,,,20.5,4.08
2018-07-08 22:20:23,584403600,116.3,15.8,256.7,,,20.5,4.08
2018-07-08 22:25:23,584403900,117.3,15.7,256.3,,,20.3,4.08
2018-07-08 22:30:23,584404200,117.3,15.7,254.7,,,20.3,4.08
2018-07-08 22:35:26,584404500,118.0,15.7,256.7,,,20.3,4.08
2018-07-08 22:40:27,584404800,117.0,15.7,256.0,,,20.0,4.08
2018-07-08 22:45:23,584405100,117.3,15.7,255.3,,,20.0,4.08
2018-07-08 22:50:23,584405400,117.0,15.7,257.7,,,20.0,4.08
2018-07-08 22:55:23,584405700,117.0,15.6,256.7,,,19.8,4.08
2018-07-08 23:00:26,584406000,117.0,15.6,256.0,,,19.8,4.08
2018-07-08 23:05:23,584406300,117.3,15.6,254.7,,,19.8,4.08
2018-07-08 23:10:23,584406600,117.3,15.6,256.0,,,19.5,4.08
2018-07-08 23:15:23,584406900,117.0,15.6,254.3,,,19.5,4.08
2018-07-08 23:20:23,584407200,116.7,15.6,254.7,,,19.5,4.08
2018-07-08 23:25:26,584407500,116.7,15.6,257.0,,,19.3,4.08
2018-07-08 23:30:23,584407800,116.0,15.6,256.0,,,19.3,4.08
2018-07-08 23:35:23,584408100,117.0,15.6,255.0,,,19.3,4.08
2018-07-08 23:40:23,584408400,117.7,15.5,253.0,,,19.0,4.08
2018-07-08 23:45:27,584408700,117.0,15.5,254.7,,,19.0,4.08
2018-07-08 23:50:27,584409000,117.7,15.5,256.0,,,19.0,4.08
2018-07-08 23:55:23,584409300,116.3,15.5,254.0,,,18.8,4.08
2018-07-09 00:00:23,584409600,117.7,15.5,252.3,,,18.8,4.08
2018-07-09 00:05:23,584409900,116.3,15.5,253.7,,,18.8,4.08
2018-07-09 00:10:24,584410200,117.3,15.4,257.0,,,18.8,4.08
2018-07-09 00:15:31,584410500,117.3,15.4,254.7,,,18.5,4.08
2018-07-09 00:20:23,584410800,117.0,15.4,253.0,,,18.5,4.08
2018-07-09 00:25:23,584411100,117.7,15.4,255.3,,,18.5,4.08
2018-07-09 00:30:22,584411400,118.0,15.4,255.0,,,18.5,4.08
2018-07-09 00:35:23,584411700,117.3,15.4,253.3,,,18.3,4.08
2018-07-09 00:40:27,584412000,118.0,15.4,254.7,,,18.3,4.08
2018-07-09 00:45:22,584412300,118.0,15.4,253.0,,,18.3,4.08
2018-07-09 00:50:24,584412600,118.0,15.4,254.3,,,18.3,4.08
2018-07-09 00:55:23,584412900,118.0,15.3,255.0,,,18.0,4.08
2018-07-09 01:00:23,584413200,119.0,15.3,257.0,,,18.0,4.08
2018-07-09 01:05:26,584413500,118.0,15.3,254.7,,,18.0,4.08
2018-07-09 01:10:24,584413800,117.0,15.3,254.3,,,18.0,4.08
2018-07-09 01:15:23,584414100,116.7,15.3,255.7,,,17.8,4.08
2018-07-09 01:20:25,584414400,117.7,15.3,252.7,,,17.8,4.08
2018-07-09 01:25:23,584414700,117.0,15.3,254.7,,,17.8,4.08
2018-07-09 01:30:26,584415000,118.3,15.3,255.0,,,17.8,4.08
2018-07-09 01:35:23,584415300,117.7,15.3,252.3,,,17.8,4.08
2018-07-09 01:40:42,584415600,117.0,15.2,254.3,,,17.5,4.08
2018-07-09 01:45:23,584415900,118.0,15.2,256.3,,,17.5,4.08
2018-07-09 01:50:23,584416200,117.3,15.2,256.0,,,17.5,4.08
2018-07-09 01:55:26,584416500,117.3,15.2,255.7,,,17.3,4.08
2018-07-09 02:00:23,584416800,117.0,15.2,257.0,,,17.5,4.08
2018-07-09 02:05:23,584417100,118.0,15.2,256.3,,,17.3,4.08
2018-07-09 02:10:23,584417400,118.3,15.2,255.7,,,17.3,4.08
2018-07-09 02:15:23,584417700,118.0,15.2,255.0,,,17.3,4.08
2018-07-09 02:20:26,584418000,117.3,15.2,255.3,,,17.3,4.08
2018-07-09 02:25:54,584418300,117.3,15.1,256.0,,,17.0,4.08
2018-07-09 02:30:22,584418600,118.0,15.1,254.3,,,17.3,4.08
2018-07-09 02:35:23,584418900,117.7,15.1,255.0,,,17.0,4.08
2018-07-09 02:40:23,584419200,116.3,15.1,255.0,,,17.0,4.08
2018-07-09 02:45:26,584419500,117.3,15.1,253.3,,,17.0,4.06
2018-07-09 02:50:23,584419800,117.0,15.1,253.3,,,16.8,4.06
2018-07-09 02:55:23,584420100,116.3,15.1,256.7,,,17.0,4.06
2018-07-09 03:00:23,584420400,117.7,15.1,255.0,,,16.8,4.06
2018-07-09 03:05:23,584420700,116.7,15.1,254.0,,,16.5,4.06
2018-07-09 03:10:26,584421000,116.7,15.0,255.0,,,16.8,4.06
2018-07-09 03:15:30,584421300,117.0,15.0,255.7,,,16.8,4.06
2018-07-09 03:20:23,584421600,117.7,15.0,252.7,,,16.8,4.06
2018-07-09 03:25:23,584421900,118.3,15.0,254.7,,,16.5,4.06
2018-07-09 03:30:23,584422200,117.7,15.0,255.0,,,16.8,4.06
2018-07-09 03:35:27,584422500,118.0,15.0,257.0,,,16.5,4.06
2018-07-09 03:40:23,584422800,117.3,15.0,255.7,,,16.5,4.06
2018-07-09 03:45:23,584423100,117.0,15.0,258.0,,,16.5,4.06
2018-07-09 03:50:23,584423400,117.0,15.0,255.7,,,16.5,4.06
2018-07-09 03:55:23,584423700,116.7,15.0,256.7,,,16.5,4.06
2018-07-09 04:00:27,584424000,116.7,15.0,256.3,,,16.5,4.06
2018-07-09 04:05:23,584424300,116.0,15.0,256.0,,,16.5,4.06
2018-07-09 04:10:23,584424600,117.7,15.0,256.7,,,16.3,4.06
2018-07-09 04:15:23,584424900,115.7,14.9,255.3,,,16.3,4.06
2018-07-09 04:20:23,584425200,116.3,14.9,256.7,,,16.3,4.06
2018-07-09 04:25:27,584425500,116.0,14.9,258.7,,,16.3,4.06
2018-07-09 04:30:23,584425800,118.0,14.9,263.3,,,16.3,4.06
2018-07-09 04:35:23,584426100,116.0,14.9,266.7,,,16.3,4.06
2018-07-09 04:40:23,584426400,117.0,14.9,265.7,,,16.3,4.06
2018-07-09 04:45:23,584426700,117.0,14.9,264.3,,,16.3,4.06
2018-07-09 04:50:26,584427000,116.0,14.9,264.7,,,16.0,4.06
2018-07-09 04:55:23,584427300,117.3,14.9,264.7,,,16.0,4.06
2018-07-09 05:00:23,584427600,116.7,14.9,264.0,,,16.0,4.06
2018-07-09 05:05:23,584427900,116.3,14.9,264.7,,,16.0,4.06
2018-07-09 05:10:23,584428200,117.0,14.8,266.3,,,16.0,4.06
2018-07-09 05:15:26,584428500,117.0,14.8,264.3,,,16.0,4.06
2018-07-09 05:20:23,584428800,116.7,14.8,265.0,,,16.0,4.06
2018-07-09 05:25:24,584429100,116.3,14.8,267.0,,,16.0,4.06
2018-07-09 05:30:23,584429400,117.7,14.8,264.3,,,16.0,4.06
2018-07-09 05:35:23,584429700,116.7,14.8,265.3,,,16.0,4.06
2018-07-09 05:40:26,584430000,116.7,14.8,264.3,,,16.3,4.06
2018-07-09 05:45:23,584430300,116.0,14.8,261.3,,,16.3,4.06
2018-07-09 05:50:23,584430600,116.3,14.8,263.7,,,16.0,4.06
2018-07-09 05:55:23,584430900,117.0,14.8,262.3,,,16.3,4.06
2018-07-09 06:00:23,584431200,117.3,14.8,259.7,,,16.3,4.06
2018-07-09 06:05:26,584431500,117.3,14.8,261.3,,,16.3,4.06
2018-07-09 06:10:23,584431800,116.7,14.8,262.0,,,16.5,4.06
2018-07-09 06:15:23,584432100,117.0,14.8,260.0,,,16.5,4.06
2018-07-09 06:20:23,584432400,117.0,14.8,261.0,,,16.8,4.06
2018-07-09 06:25:23,584432700,116.0,14.8,264.7,,,16.8,4.06
2018-07-09 06:30:26,584433000,115.7,14.8,262.7,,,16.8,4.06
2018-07-09 06:35:23,584433300,117.0,14.8,265.3,,,16.8,4.06
2018-07-09 06:40:23,584433600,116.3,14.8,262.3,,,17.0,4.06
2018-07-09 06:45:24,584433900,116.3,14.8,264.7,,,17.0,4.06
2018-07-09 06:50:23,584434200,116.7,14.8,264.3,,,17.3,4.06
2018-07-09 06:55:26,584434500,116.3,14.9,264.3,,,17.3,4.06
2018-07-09 07:00:23,584434800,116.0,14.9,262.3,,,17.5,4.06
2018-07-09 07:05:23,584435100,116.7,14.9,263.3,,,17.5,4.06
2018-07-09 07:10:24,584435400,117.0,14.9,258.0,,,17.8,4.06
2018-07-09 07:15:23,584435700,116.0,14.9,259.3,,,18.0,4.06
2018-07-09 07:20:26,584436000,117.7,14.9,260.7,,,18.0,4.06
2018-07-09 07:25:23,584436300,116.0,14.9,260.3,,,18.3,4.06
2018-07-09 07:30:23,584436600,116.0,15.0,256.3,,,18.3,4.06
2018-07-09 07:35:23,584436900,116.7,15.0,253.0,,,18.5,4.06
2018-07-09 07:40:23,584437200,116.7,15.0,254.3,,,18.8,4.06
2018-07-09 07:45:27,584437500,116.0,15.0,254.3,,,19.0,4.06
2018-07-09 07:50:23,584437800,116.0,15.0,255.7,,,19.3,4.06
2018-07-09 07:55:23,584438100,116.3,15.0,255.7,,,19.3,4.06
2018-07-09 08:00:23,584438400,116.7,15.0,253.7,,,19.5,4.06
2018-07-09 08:05:23,584438700,116.0,15.1,255.0,,,19.8,4.06
2018-07-09 08:10:26,584439000,115.7,15.1,255.0,,,20.0,4.06
2018-07-09 08:15:23,584439300,117.3,15.1,255.3,,,20.3,4.06
2018-07-09 08:20:25,584439600,116.7,15.1,254.3,,,20.5,4.06
2018-07-09 08:25:23,584439900,117.0,15.2,254.7,,,20.8,4.06
2018-07-09 08:30:23,584440200,116.0,15.2,251.3,,,21.0,4.06
2018-07-09 08:35:26,584440500,116.3,15.2,255.3,,,21.0,4.06
2018-07-09 08:40:23,584440800,116.3,15.2,253.7,,,21.5,4.06
2018-07-09 08:45:23,584441100,115.3,15.2,254.0,,,21.5,4.06
2018-07-09 08:50:24,584441400,116.0,15.3,254.0,,,21.8,4.06
2018-07-09 08:55:23,584441700,116.7,15.3,254.3,,,22.0,4.06
2018-07-09 09:00:26,584442000,116.7,15.3,254.0,,,22.3,4.06
2018-07-09 09:05:23,584442300,116.3,15.3,253.7,,,22.5,4.06
2018-07-09 09:10:23,584442600,117.3,15.4,253.3,,,22.8,4.06
2018-07-09 09:15:23,584442900,116.3,15.4,254.7,,,23.0,4.08
2018-07-09 09:20:23,584443200,117.3,15.4,253.3,,,23.5,4.08
2018-07-09 09:25:26,584443500,117.0,15.5,252.7,,,23.5,4.08
2018-07-09 09:30:23,584443800,117.0,15.5,251.7,,,23.8,4.08
2018-07-09 09:35:23,584444100,115.7,15.5,254.0,,,24.3,4.08
2018-07-09 09:40:23,584444400,116.0,15.6,253.7,,,24.3,4.08
2018-07-09 09:45:23,584444700,117.0,15.6,253.3,,,24.8,4.08
2018-07-09 09:50:27,584445000,116.7,15.6,252.0,,,25.0,4.08
2018-07-09 09:55:23,584445300,117.0,15.7,253.3,,,25.3,4.08
2018-07-09 10:00:23,584445600,116.0,15.7,253.3,,,25.5,4.08
2018-07-09 10:05:23,584445900,115.0,15.7,253.3,,,25.8,4.08
2018-07-09 10:10:23,584446200,115.7,15.8,252.7,,,26.0,4.08
2018-07-09 10:15:27,584446500,116.0,15.8,253.0,,,26.3,4.08
2018-07-09 10:20:23,584446800,115.7,15.8,252.0,,,26.5,4.08
2018-07-09 10:25:23,584447100,116.0,15.8,254.0,,,26.5,4.08
2018-07-09 10:30:23,584447400,116.7,15.9,251.7,,,26.8,4.08
2018-07-09 10:35:23,584447700,117.3,15.9,253.3,,,27.0,4.08
2018-07-09 10:40:27,584448000,116.7,15.9,253.0,,,27.5,4.12
2018-07-09 10:45:23,584448300,117.0,16.0,253.0,,,28.5,4.12
2018-07-09 10:50:23,584448600,118.0,16.0,252.7,,,31.8,4.14
2018-07-09 10:55:23,584448900,117.3,16.0,254.3,,,31.8,4.11
2018-07-09 11:00:23,584449200,116.7,16.1,254.3,,,30.3,4.11
2018-07-09 11:05:26,584449500,116.7,16.1,251.3,,,30.0,4.11
2018-07-09 11:10:23,584449800,116.0,16.1,250.3,,,30.0,4.11
2018-07-09 11:15:22,584450100,117.3,16.1,251.7,,,30.0,4.11
2018-07-09 11:20:23,584450400,116.7,16.2,252.0,,,30.3,4.11
2018-07-09 11:25:23,584450700,117.7,16.2,252.0,,,30.0,4.11
2018-07-09 11:30:26,584451000,116.0,16.2,253.0,,,30.0,4.11
2018-07-09 11:35:23,584451300,117.7,16.2,251.7,,,30.0,4.11
2018-07-09 11:40:23,584451600,118.0,16.3,252.3,,,30.0,4.11
2018-07-09 11:45:24,584451900,118.0,16.3,252.0,,,29.8,4.11
2018-07-09 11:50:23,584452200,117.0,16.3,251.7,,,29.8,4.11
2018-07-09 11:55:27,584452500,117.3,16.3,252.0,,,29.5,4.11
2018-07-09 12:00:24,584452800,117.3,16.4,250.7,,,29.5,4.11
2018-07-09 12:05:23,584453100,118.0,16.4,249.3,,,29.5,4.09
2018-07-09 12:10:23,584453400,116.7,16.4,251.3,,,29.3,4.09
2018-07-09 12:15:23,584453700,118.0,16.4,250.3,,,29.0,4.09
2018-07-09 12:20:27,584454000,116.7,16.4,252.7,,,29.0,4.11
2018-07-09 12:25:23,584454300,117.0,16.4,252.0,,,29.0,4.09
2018-07-09 12:30:23,584454600,116.7,16.5,250.0,,,29.0,4.09
2018-07-09 12:35:22,584454900,116.3,16.5,252.0,,,29.0,4.09
2018-07-09 12:40:24,584455200,116.3,16.5,252.0,,,28.8,4.09
2018-07-09 12:45:27,584455500,116.7,16.5,252.7,,,28.8,4.09
2018-07-09 12:50:23,584455800,117.3,16.6,251.3,,,29.0,4.09
2018-07-09 12:55:23,584456100,118.0,16.6,252.7,,,29.0,4.09
2018-07-09 13:00:23,584456400,116.3,16.6,252.3,,,28.8,4.09
2018-07-09 13:05:23,584456700,116.7,16.6,254.3,,,28.8,4.09
2018-07-09 13:10:27,584457000,118.0,16.7,253.7,,,28.8,4.09
2018-07-09 13:15:22,584457300,117.7,16.7,254.7,,,28.8,4.09
2018-07-09 13:20:23,584457600,116.7,16.7,253.7,,,28.8,4.09
2018-07-09 13:25:23,584457900,116.7,16.7,253.7,,,28.8,4.09
2018-07-09 13:30:23,584458200,116.0,16.8,255.0,,,28.8,4.09
2018-07-09 13:35:26,584458500,117.0,16.8,254.3,,,28.8,4.09
2018-07-09 13:40:23,584458800,116.3,16.8,252.7,,,28.8,4.09
2018-07-09 13:45:23,584459100,117.0,16.8,253.7,,,28.8,4.09
2018-07-09 13:50:23,584459400,117.0,16.8,253.0,,,28.8,4.09
2018-07-09 13:55:23,584459700,118.0,16.8,254.0,,,28.8,4.09
2018-07-09 14:00:27,584460000,117.0,16.9,254.0,,,28.8,4.09
2018-07-09 14:05:23,584460300,118.0,16.9,254.7,,,29.0,4.09
2018-07-09 14:10:23,584460600,117.7,16.9,253.3,,,28.8,4.09
2018-07-09 14:15:23,584460900,117.7,16.9,254.3,,,29.0,4.09
2018-07-09 14:20:23,584461200,117.0,16.9,254.7,,,28.8,4.09
2018-07-09 14:25:26,584461500,117.0,16.9,252.7,,,28.8,4.09
2018-07-09 14:30:23,584461800,117.3,16.9,256.0,,,29.0,4.09
2018-07-09 14:35:23,584462100,117.3,16.9,254.0,,,29.0,4.09
2018-07-09 14:40:23,584462400,117.0,16.9,255.3,,,29.0,4.09
2018-07-09 14:45:23,584462700,118.3,16.9,253.7,,,29.0,4.09
2018-07-09 14:50:26,584463000,116.7,16.9,253.3,,,29.0,4.09
2018-07-09 14:55:23,584463300,116.3,16.9,254.7,,,29.3,4.09
2018-07-09 15:00:23,584463600,116.7,16.9,252.7,,,29.0,4.09
2018-07-09 15:05:23,584463900,117.3,16.9,253.7,,,29.0,4.09
2018-07-09 15:10:23,584464200,117.0,16.9,253.0,,,29.0,4.09
2018-07-09 15:15:26,584464500,116.3,16.9,252.7,,,29.3,4.09
2018-07-09 15:20:23,584464800,116.7,16.9,253.3,,,29.0,4.09
2018-07-09 15:25:24,584465100,116.0,16.9,253.3,,,29.0,4.09
2018-07-09 15:30:23,584465400,116.3,17.0,251.7,,,29.0,4.09
2018-07-09 15:35:23,584465700,116.0,17.0,252.7,,,29.0,4.09
2018-07-09 15:40:26,584466000,117.0,17.0,252.7,,,29.0,4.09
2018-07-09 15:45:23,584466300,116.3,17.0,252.0,,,29.0,4.09
2018-07-09 15:50:23,584466600,117.0,17.0,253.0,,,29.3,4.09
2018-07-09 15:55:24,584466900,116.7,17.0,251.7,,,29.3,4.09
2018-07-09 16:00:23,584467200,116.7,17.0,253.3,,,29.3,4.09
2018-07-09 16:05:26,584467500,117.7,17.0,252.3,,,29.3,4.09
2018-07-09 16:10:24,584467800,116.3,17.0,252.3,,,29.3,4.09
2018-07-09 16:15:23,584468100,116.0,17.0,252.0,,,29.3,4.09
2018-07-09 16:20:23,584468400,116.7,17.0,252.7,,,29.3,4.09
2018-07-09 16:25:23,584468700,115.3,17.0,248.3,,,29.5,4.09
2018-07-09 16:30:26,584469000,117.3,17.0,247.0,,,29.5,4.09
2018-07-09 16:35:23,584469300,117.3,17.0,248.7,,,29.5,4.09
2018-07-09 16:40:23,584469600,117.3,17.0,246.7,,,29.5,4.09
2018-07-09 16:45:23,584469900,117.0,16.9,248.0,,,29.8,4.09
2018-07-09 16:50:23,584470200,117.3,16.9,248.7,,,29.8,4.09
2018-07-09 16:55:26,584470500,117.0,16.9,248.3,,,29.8,4.09
2018-07-09 17:00:24,584470800,117.3,16.9,247.7,,,29.8,4.09
2018-07-09 17:05:23,584471100,116.7,16.9,246.7,,,29.5,4.09
2018-07-09 17:10:23,584471400,117.7,16.9,249.7,,,29.5,4.09
2018-07-09 17:15:24,584471700,117.0,16.9,247.7,,,29.5,4.09
2018-07-09 17:20:26,584472000,117.7,16.9,247.0,,,29.3,4.09
2018-07-09 17:25:23,584472300,116.7,16.9,248.7,,,29.3,4.09
2018-07-09 17:30:23,584472600,117.7,16.9,248.3,,,29.0,4.09
2018-07-09 17:35:23,584472900,117.3,16.9,249.7,,,28.8,4.09
2018-07-09 17:40:24,584473200,117.3,16.9,249.7,,,28.8,4.09
2018-07-09 17:45:26,584473500,118.0,16.9,248.0,,,28.8,4.09
2018-07-09 17:50:23,584473800,117.0,16.9,248.3,,,28.5,4.09
2018-07-09 17:55:23,584474100,117.7,16.9,248.0,,,28.5,4.09
2018-07-09 18:00:23,584474400,118.0,16.9,248.0,,,28.3,4.09
2018-07-09 18:05:23,584474700,117.3,16.9,249.3,,,28.0,4.09
2018-07-09 18:10:26,584475000,119.0,16.9,248.0,,,27.8,4.09
2018-07-09 18:15:23,584475300,118.3,16.9,247.3,,,28.0,4.09
2018-07-09 18:20:23,584475600,117.3,16.9,249.7,,,27.8,4.09
2018-07-09 18:25:22,584475900,117.3,16.9,248.3,,,27.5,4.09
2018-07-09 18:30:23,584476200,117.0,16.8,249.7,,,27.5,4.09
2018-07-09 18:35:27,584476500,116.0,16.8,249.3,,,27.5,4.09
2018-07-09 18:40:23,584476800,117.7,16.8,248.3,,,27.3,4.09
2018-07-09 18:45:23,584477100,117.3,16.8,248.3,,,27.3,4.09
2018-07-09 18:50:23,584477400,116.0,16.8,247.7,,,27.3,4.09
2018-07-09 18:55:23,584477700,117.0,16.8,248.7,,,27.0,4.09
2018-07-09 19:00:27,584478000,117.7,16.8,247.0,,,27.0,4.09
2018-07-09 19:05:22,584478300,117.0,16.8,248.7,,,26.8,4.09
2018-07-09 19:10:23,584478600,118.0,16.8,249.0,,,26.5,4.09
2018-07-09 19:15:23,584478900,117.3,16.8,248.0,,,26.5,4.09
2018-07-09 19:20:23,584479200,117.0,16.7,247.3,,,26.3,4.09
2018-07-09 19:25:27,584479500,117.3,16.7,248.3,,,26.3,4.09
2018-07-09 19:30:22,584479800,118.0,16.7,248.7,,,26.0,4.09
2018-07-09 19:35:23,584480100,118.0,16.7,249.0,,,26.0,4.09
2018-07-09 19:40:23,584480400,117.0,16.7,249.0,,,25.8,4.09
2018-07-09 19:45:23,584480700,116.7,16.7,247.3,,,25.5,4.09
2018-07-09 19:50:26,584481000,117.3,16.7,248.3,,,25.5,4.09
2018-07-09 19:55:23,584481300,118.3,16.6,249.0,,,25.3,4.09
2018-07-09 20:00:23,584481600,117.0,16.6,247.7,,,25.3,4.09
2018-07-09 20:05:23,584481900,117.0,16.6,248.0,,,25.0,4.09
2018-07-09 20:10:24,584482200,117.7,16.6,248.7,,,24.8,4.09
2018-07-09 20:15:26,584482500,117.3,16.6,248.0,,,24.8,4.09
2018-07-09 20:20:23,584482800,117.7,16.6,247.3,,,24.5,4.09
2018-07-09 20:25:24,584483100,118.0,16.5,248.7,,,24.5,4.09
2018-07-09 20:30:23,584483400,117.7,16.5,247.7,,,24.3,4.09
2018-07-09 20:35:23,584483700,117.3,16.5,249.0,,,24.3,4.09
2018-07-09 20:40:26,584484000,116.7,16.5,248.3,,,24.0,4.09
2018-07-09 20:45:23,584484300,117.3,16.5,248.3,,,24.0,4.09
2018-07-09 20:50:23,584484600,118.0,16.4,247.7,,,24.0,4.09
2018-07-09 20:55:23,584484900,117.7,16.4,250.0,,,23.8,4.09
2018-07-09 21:00:23,584485200,118.0,16.4,248.7,,,23.8,4.09
2018-07-09 21:05:27,584485500,118.3,16.4,248.0,,,23.8,4.09
2018-07-09 21:10:23,584485800,118.0,16.4,248.7,,,23.5,4.08
2018-07-09 21:15:23,584486100,119.0,16.4,248.7,,,23.5,4.08
2018-07-09 21:20:23,584486400,118.0,16.4,248.0,,,23.5,4.08
2018-07-09 21:25:23,584486700,117.7,16.4,248.0,,,23.3,4.08
2018-07-09 21:30:40,584487000,117.7,16.4,249.0,,,23.3,4.08
2018-07-09 21:35:23,584487300,117.7,16.3,249.0,,,23.5,4.08
2018-07-09 21:40:23,584487600,117.0,16.3,248.7,,,23.3,4.08
2018-07-09 21:45:23,584487900,117.0,16.3,248.3,,,23.0,4.08
2018-07-09 21:50:23,584488200,116.3,16.3,249.7,,,23.0,4.08
2018-07-09 21:55:27,584488500,117.0,16.3,248.7,,,23.0,4.08
2018-07-09 22:00:23,584488800,116.3,16.3,248.0,,,22.8,4.08
2018-07-09 22:05:23,584489100,117.0,16.2,248.3,,,22.8,4.08
2018-07-09 22:10:23,584489400,117.0,16.2,248.3,,,22.5,4.08
2018-07-09 22:15:23,584489700,117.0,16.2,248.7,,,22.5,4.08
2018-07-09 22:20:27,584490000,117.3,16.2,248.7,,,22.3,4.08
2018-07-09 22:25:22,584490300,116.7,16.2,250.0,,,22.3,4.08
2018-07-09 22:30:23,584490600,116.0,16.2,249.0,,,22.3,4.08
2018-07-09 22:35:23,584490900,115.7,16.2,248.7,,,22.0,4.08
2018-07-09 22:40:23,584491200,116.3,16.1,249.0,,,22.0,4.08
2018-07-09 22:45:26,584491500,116.7,16.1,248.7,,,22.0,4.08
2018-07-09 22:50:24,584491800,116.0,16.1,248.3,,,21.8,4.08
2018-07-09 22:55:23,584492100,116.0,16.1,248.0,,,21.8,4.08
2018-07-09 23:00:23,584492400,116.7,16.1,249.0,,,21.8,4.08
2018-07-09 23:05:23,584492700,116.0,16.1,248.7,,,21.5,4.08
2018-07-09 23:10:27,584493000,116.0,16.0,248.7,,,21.5,4.08
2018-07-09 23:15:23,584493300,117.3,16.0,249.0,,,21.3,4.08
2018-07-09 23:20:23,584493600,116.3,16.0,250.0,,,21.3,4.08
2018-07-09 23:25:23,584493900,116.0,16.0,248.3,,,21.3,4.08
2018-07-09 23:30:27,584494200,116.7,16.0,249.7,,,21.0,4.08
2018-07-09 23:35:26,584494500,116.0,16.0,248.3,,,21.0,4.08
2018-07-09 23:40:23,584494800,116.7,16.0,248.7,,,21.0,4.08
2018-07-09 23:45:24,584495100,117.0,16.0,249.7,,,21.0,4.08
2018-07-09 23:50:23,584495400,116.3,15.9,249.0,,,20.8,4.08
2018-07-09 23:55:24,584495700,117.0,15.9,248.0,,,20.8,4.08
2018-07-10 00:00:26,584496000,117.0,15.9,250.7,,,20.8,4.08
2018-07-10 00:05:23,584496300,116.0,15.9,247.7,,,20.8,4.08
2018-07-10 00:10:24,584496600,116.0,15.9,249.0,,,20.5,4.08
2018-07-10 00:15:23,584496900,115.7,15.9,249.0,,,20.5,4.08
2018-07-10 00:20:23,584497200,115.7,15.9,248.7,,,20.5,4.08
2018-07-10 00:25:27,584497500,117.0,15.9,249.3,,,20.5,4.08
2018-07-10 00:30:23,584497800,116.0,15.8,248.7,,,20.3,4.08
2018-07-10 00:35:23,584498100,115.7,15.8,250.3,,,20.3,4.08
2018-07-10 00:40:23,584498400,116.3,15.8,249.0,,,20.3,4.08
2018-07-10 00:45:23,584498700,117.0,15.8,250.0,,,20.3,4.08
2018-07-10 00:50:26,584499000,116.0,15.8,249.0,,,20.0,4.08
2018-07-10 00:55:23,584499300,116.7,15.8,249.0,,,20.0,4.08
2018-07-10 01:00:23,584499600,117.0,15.8,248.0,,,20.0,4.08
2018-07-10 01:05:23,584499900,117.3,15.8,247.7,,,20.0,4.08
2018-07-10 01:10:23,584500200,117.0,15.8,248.0,,,20.0,4.08
2018-07-10 01:15:26,584500500,117.0,15.8,249.7,,,19.8,4.08
2018-07-10 01:20:24,584500800,117.3,15.7,247.3,,,19.8,4.08
2018-07-10 01:25:23,584501100,118.0,15.7,247.7,,,19.8,4.08
2018-07-10 01:30:23,584501400,116.7,15.7,249.7,,,19.8,4.08
2018-07-10 01:35:23,584501700,116.3,15.7,247.3,,,19.8,4.08
2018-07-10 01:40:26,584502000,116.3,15.7,248.3,,,19.8,4.08
2018-07-10 01:45:24,584502300,117.7,15.7,248.7,,,19.8,4.08
2018-07-10 01:50:24,584502600,117.0,15.7,248.7,,,19.8,4.08
2018-07-10 01:55:23,584502900,117.3,15.7,247.0,,,19.5,4.08
2018-07-10 02:00:23,584503200,117.7,15.7,247.3,,,19.5,4.08
2018-07-10 02:05:26,584503500,117.7,15.7,249.3,,,19.5,4.08
2018-07-10 02:10:23,584503800,117.3,15.7,247.7,,,19.5,4.08
2018-07-10 02:15:23,584504100,117.7,15.6,248.7,,,19.5,4.08
2018-07-10 02:20:23,584504400,116.7,15.6,247.7,,,19.5,4.08
2018-07-10 02:25:25,584504700,117.0,15.6,248.0,,,19.5,4.08
2018-07-10 02:30:26,584505000,116.0,15.6,245.3,,,19.5,4.08
2018-07-10 02:35:24,584505300,116.7,15.6,246.7,,,19.5,4.08
2018-07-10 02:40:26,584505600,116.0,15.6,247.0,,,19.3,4.08
2018-07-10 02:45:46,584505900,117.0,15.6,246.3,,,19.3,4.08
2018-07-10 02:50:23,584506200,116.7,15.6,245.7,,,19.3,4.08
2018-07-10 02:55:26,584506500,116.7,15.6,247.3,,,19.3,4.08
2018-07-10 03:00:23,584506800,116.3,15.6,246.3,,,19.3,4.08
2018-07-10 03:05:23,584507100,117.7,15.6,244.3,,,19.3,4.08
2018-07-10 03:10:23,584507400,117.0,15.6,245.0,,,19.3,4.08
2018-07-10 03:15:23,584507700,116.7,15.6,244.0,,,19.3,4.08
2018-07-10 03:20:27,584508000,115.3,15.6,246.0,,,19.3,4.08
2018-07-10 03:25:23,584508300,116.0,15.6,245.7,,,19.3,4.08
2018-07-10 03:30:23,584508600,116.0,15.6,245.3,,,19.3,4.08
2018-07-10 03:35:24,584508900,116.3,15.6,245.7,,,19.3,4.08
2018-07-10 03:40:32,584509200,116.7,15.6,245.0,,,19.3,4.08
2018-07-10 03:45:39,584509500,116.7,15.5,244.7,,,19.3,4.08
2018-07-10 03:50:23,584509800,117.0,15.5,245.0,,,19.3,4.08
2018-07-10 03:55:23,584510100,117.0,15.5,243.0,,,19.3,4.08
2018-07-10 04:00:23,584510400,117.0,15.5,245.0,,,19.3,4.08
2018-07-10 04:05:23,584510700,116.7,15.5,245.0,,,19.3,4.08
2018-07-10 04:10:27,584511000,117.0,15.5,244.7,,,19.0,4.08
2018-07-10 04:15:23,584511300,117.0,15.5,244.3,,,19.0,4.08
2018-07-10 04:20:23,584511600,116.7,15.5,246.0,,,19.0,4.08
2018-07-10 04:25:23,584511900,117.0,15.5,250.0,,,19.3,4.08
2018-07-10 04:30:23,584512200,118.0,15.5,252.0,,,19.0,4.08
2018-07-10 04:35:26,584512500,117.3,15.5,252.0,,,19.0,4.06
2018-07-10 04:40:23,584512800,116.0,15.5,252.0,,,19.0,4.08
2018-07-10 04:45:23,584513100,117.0,15.5,252.0,,,19.0,4.06
2018-07-10 04:50:23,584513400,116.0,15.5,251.3,,,19.0,4.06
2018-07-10 04:55:23,584513700,117.0,15.5,252.3,,,19.0,4.06
2018-07-10 05:00:26,584514000,116.7,15.5,252.0,,,19.0,4.06
2018-07-10 05:05:23,584514300,117.3,15.4,251.3,,,19.0,4.06
2018-07-10 05:10:23,584514600,116.3,15.4,253.0,,,19.0,4.06
2018-07-10 05:15:23,584514900,116.0,15.4,252.3,,,19.0,4.06
2018-07-10 05:20:23,584515200,117.3,15.4,251.0,,,19.0,4.06
2018-07-10 05:25:26,584515500,115.7,15.4,252.3,,,19.0,4.06
2018-07-10 05:30:26,584515800,115.7,15.4,252.0,,,19.0,4.06
2018-07-10 05:35:23,584516100,116.0,15.4,251.7,,,19.0,4.06
2018-07-10 05:40:23,584516400,116.0,15.4,251.0,,,19.3,4.06
2018-07-10 05:45:23,584516700,116.0,15.4,251.3,,,19.3,4.06
2018-07-10 05:50:26,584517000,116.7,15.4,250.0,,,19.3,4.06
2018-07-10 05:55:23,584517300,116.3,15.4,250.3,,,19.3,4.06
2018-07-10 06:00:23,584517600,115.7,15.4,250.7,,,19.5,4.06
2018-07-10 06:05:23,584517900,115.7,15.4,251.0,,,19.5,4.06
2018-07-10 06:10:23,584518200,116.0,15.4,252.0,,,19.5,4.06
2018-07-10 06:15:26,584518500,115.7,15.4,253.0,,,19.8,4.06
2018-07-10 06:20:23,584518800,115.7,15.4,253.0,,,19.8,4.06
2018-07-10 06:25:23,584519100,115.7,15.4,251.3,,,19.8,4.06
2018-07-10 06:30:22,584519400,115.7,15.5,251.0,,,20.0,4.06
2018-07-10 06:35:23,584519700,116.3,15.5,250.7,,,20.3,4.06
2018-07-10 06:40:27,584520000,116.0,15.5,251.0,,,20.3,4.06
2018-07-10 06:45:23,584520300,117.0,15.5,251.0,,,20.5,4.06
2018-07-10 06:50:23,584520600,116.3,15.5,252.3,,,20.5,4.06
2018-07-10 06:55:23,584520900,117.0,15.5,250.0,,,20.8,4.06
2018-07-10 07:00:23,584521200,116.0,15.5,249.7,,,20.8,4.06
2018-07-10 07:05:26,584521500,116.0,15.5,251.7,,,21.0,4.06
2018-07-10 07:10:23,584521800,115.3,15.5,250.3,,,21.0,4.06
2018-07-10 07:15:23,584522100,116.7,15.6,247.0,,,21.3,4.06
2018-07-10 07:20:23,584522400,116.7,15.6,250.0,,,21.5,4.06
2018-07-10 07:25:23,584522700,115.7,15.6,249.3,,,21.5,4.06
2018-07-10 07:30:27,584523000,116.0,15.6,248.3,,,21.8,4.06
2018-07-10 07:35:24,584523300,116.0,15.6,243.0,,,21.8,4.06
2018-07-10 07:40:23,584523600,116.0,15.6,241.7,,,22.3,4.06
2018-07-10 07:45:23,584523900,116.3,15.6,243.3,,,22.3,4.06
2018-07-10 07:50:22,584524200,115.7,15.7,243.3,,,22.5,4.06
2018-07-10 07:55:27,584524500,116.0,15.7,243.0,,,22.8,4.06
2018-07-10 08:00:23,584524800,115.3,15.7,244.0,,,23.0,4.06
2018-07-10 08:05:23,584525100,115.0,15.7,243.3,,,23.0,4.06
2018-07-10 08:10:23,584525400,116.3,15.7,244.0,,,23.3,4.06
2018-07-10 08:15:23,584525700,116.3,15.8,242.7,,,23.5,4.06
2018-07-10 08:20:27,584526000,116.0,15.8,245.3,,,23.8,4.08
2018-07-10 08:25:23,584526300,117.0,15.8,245.3,,,24.0,4.08
2018-07-10 08:30:23,584526600,116.0,15.8,244.3,,,24.0,4.08
2018-07-10 08:35:23,584526900,116.0,15.8,242.7,,,24.3,4.08
2018-07-10 08:40:23,584527200,116.0,15.9,243.7,,,24.5,4.08
2018-07-10 08:45:26,584527500,117.0,15.9,243.7,,,24.8,4.08
2018-07-10 08:50:23,584527800,115.7,15.9,245.3,,,25.0,4.08
2018-07-10 08:55:23,584528100,116.0,15.9,243.3,,,25.3,4.08
2018-07-10 09:00:23,584528400,115.3,16.0,244.3,,,25.5,4.08
2018-07-10 09:05:23,584528700,115.7,16.0,242.7,,,25.5,4.08
2018-07-10 09:10:26,584529000,115.7,16.0,243.0,,,25.8,4.08
2018-07-10 09:15:23,584529300,117.0,16.1,245.3,,,26.0,4.08
2018-07-10 09:20:23,584529600,115.3,16.1,244.0,,,26.3,4.08
2018-07-10 09:25:23,584529900,116.0,16.1,243.7,,,26.5,4.08
2018-07-10 09:30:23,584530200,116.3,16.2,243.3,,,27.0,4.08
2018-07-10 09:35:27,584530500,115.3,16.2,243.0,,,27.3,4.08
2018-07-10 09:40:23,584530800,116.0,16.2,243.7,,,27.8,4.08
2018-07-10 09:45:23,584531100,116.7,16.3,242.0,,,28.0,4.08
2018-07-10 09:50:23,584531400,116.0,16.3,242.0,,,28.3,4.08
2018-07-10 09:55:23,584531700,115.0,16.3,244.3,,,28.5,4.08
2018-07-10 10:00:27,584532000,116.7,16.4,243.3,,,28.8,4.08
2018-07-10 10:05:23,584532300,117.0,16.4,242.3,,,29.0,4.08
2018-07-10 10:10:23,584532600,116.3,16.4,242.7,,,29.3,4.08
2018-07-10 10:15:24,584532900,116.3,16.4,242.7,,,29.5,4.08
2018-07-10 10:20:23,584533200,116.0,16.5,242.0,,,29.8,4.08
2018-07-10 10:25:27,584533500,116.0,16.5,242.7,,,30.0,4.08
2018-07-10 10:30:23,584533800,116.7,16.6,244.0,,,30.0,4.08
2018-07-10 10:35:24,584534100,115.0,16.6,242.0,,,30.3,4.08
2018-07-10 10:40:23,584534400,115.3,16.6,240.7,,,30.8,4.12
2018-07-10 10:45:23,584534700,115.3,16.6,240.0,,,31.8,4.14
2018-07-10 10:50:26,584535000,115.7,16.7,242.0,,,31.8,4.09
2018-07-10 10:55:23,584535300,116.7,16.7,241.0,,,34.0,4.11
2018-07-10 11:00:23,584535600,115.3,16.8,239.0,,,33.0,4.11
2018-07-10 11:05:23,584535900,116.0,16.8,239.3,,,32.8,4.11
2018-07-10 11:10:23,584536200,116.0,16.8,238.7,,,32.8,4.11
2018-07-10 11:15:28,584536500,115.0,16.8,240.7,,,32.8,4.11
2018-07-10 11:20:23,584536800,115.7,16.9,239.3,,,33.0,4.11
2018-07-10 11:25:24,584537100,115.0,16.9,239.7,,,33.0,4.11
2018-07-10 11:30:23,584537400,115.0,16.9,237.3,,,33.0,4.11
2018-07-10 11:35:23,584537700,116.0,17.0,238.7,,,32.8,4.11
2018-07-10 11:40:26,584538000,116.0,17.0,239.0,,,32.8,4.11
2018-07-10 11:45:24,584538300,117.0,17.0,236.7,,,32.8,4.11
2018-07-10 11:50:23,584538600,116.7,17.0,237.7,,,32.5,4.11
2018-07-10 11:55:23,584538900,116.3,17.1,235.7,,,32.5,4.11
2018-07-10 12:00:23,584539200,117.0,17.1,237.7,,,32.5,4.11
2018-07-10 12:05:26,584539500,116.3,17.1,238.7,,,32.3,4.09
2018-07-10 12:10:23,584539800,117.3,17.1,236.7,,,32.3,4.09
2018-07-10 12:15:24,584540100,116.7,17.1,237.3,,,32.0,4.09
2018-07-10 12:20:23,584540400,117.0,17.2,236.7,,,32.0,4.09
2018-07-10 12:25:27,584540700,116.7,17.2,236.7,,,32.0,4.09
2018-07-10 12:30:27,584541000,118.0,17.2,235.7,,,32.0,4.09
2018-07-10 12:35:23,584541300,116.7,17.2,237.3,,,32.0,4.09
2018-07-10 12:40:23,584541600,116.7,17.2,233.3,,,32.0,4.09
2018-07-10 12:50:23,584542200,117.3,17.2,235.7,,,32.3,4.09
2018-07-10 12:55:23,584542500,116.7,17.3,236.7,,,32.0,4.09
2018-07-10 13:00:27,584542800,118.3,17.3,238.3,,,32.0,4.09
2018-07-10 13:05:23,584543100,117.0,17.3,236.7,,,32.3,4.09
2018-07-10 13:10:23,584543400,116.7,17.4,237.7,,,32.3,4.09
2018-07-10 13:15:23,584543700,117.0,17.4,235.3,,,32.0,4.09
2018-07-10 13:20:23,584544000,117.3,17.4,237.3,,,32.0,4.09
2018-07-10 13:25:26,584544300,117.7,17.4,237.0,,,32.3,4.09
2018-07-10 13:30:23,584544600,116.7,17.4,237.0,,,32.3,4.09
2018-07-10 13:35:23,584544900,116.7,17.5,236.7,,,32.3,4.09
2018-07-10 13:40:23,584545200,117.0,17.5,236.0,,,32.3,4.09
2018-07-10 13:45:23,584545500,116.7,17.5,237.0,,,32.3,4.09
2018-07-10 13:55:23,584546100,118.0,17.5,237.3,,,32.3,4.09
2018-07-10 14:00:23,584546400,116.7,17.5,236.0,,,32.3,4.09
2018-07-10 14:05:22,584546700,117.0,17.6,236.0,,,32.3,4.09
2018-07-10 14:10:23,584547000,116.7,17.6,235.7,,,32.5,4.09
2018-07-10 14:15:27,584547300,116.7,17.6,235.3,,,32.5,4.09
2018-07-10 14:20:23,584547600,115.3,17.6,235.3,,,32.3,4.09
2018-07-10 14:25:23,584547900,116.3,17.6,236.0,,,32.5,4.09
2018-07-10 14:30:24,584548200,116.7,17.6,235.0,,,32.5,4.09
2018-07-10 14:35:23,584548500,116.3,17.6,241.0,,,32.5,4.09
2018-07-10 14:40:27,584548800,116.3,17.6,240.0,,,32.5,4.09
2018-07-10 14:45:24,584549100,116.0,17.6,240.7,,,32.5,4.09
2018-07-10 14:50:23,584549400,116.7,17.6,241.7,,,32.5,4.09
2018-07-10 14:55:23,584549700,117.0,17.6,242.3,,,32.5,4.09
2018-07-10 15:00:23,584550000,117.0,17.6,241.7,,,32.5,4.09
2018-07-10 15:05:27,584550300,116.0,17.6,241.0,,,32.8,4.09
2018-07-10 15:10:23,584550600,117.3,17.6,243.3,,,32.8,4.09
2018-07-10 15:15:25,584550900,117.0,17.7,241.3,,,32.8,4.09
2018-07-10 15:20:23,584551200,118.0,17.7,241.0,,,32.8,4.09
2018-07-10 15:25:23,584551500,118.0,17.7,240.0,,,32.8,4.09
2018-07-10 15:30:26,584551800,116.0,17.7,242.0,,,32.8,4.09
2018-07-10 15:35:23,584552100,116.3,17.7,241.3,,,32.8,4.09
2018-07-10 15:40:22,584552400,117.3,17.7,240.7,,,32.8,4.09
2018-07-10 15:45:23,584552700,117.3,17.7,240.3,,,32.8,4.09
2018-07-10 15:50:23,584553000,118.0,17.7,241.7,,,32.8,4.09
2018-07-10 15:55:27,584553300,116.3,17.7,241.0,,,33.0,4.09
2018-07-10 16:00:23,584553600,117.7,17.7,241.3,,,32.8,4.09
2018-07-10 16:05:23,584553900,117.7,17.7,240.7,,,33.0,4.09
2018-07-10 16:10:23,584554200,118.0,17.7,241.3,,,32.8,4.09
2018-07-10 16:15:23,584554500,118.0,17.7,242.0,,,33.0,4.09
2018-07-10 16:20:26,584554800,117.3,17.7,241.7,,,32.8,4.09
2018-07-10 16:25:23,584555100,118.3,17.7,240.3,,,32.8,4.09
2018-07-10 16:30:24,584555400,118.0,17.7,241.7,,,32.8,4.09
2018-07-10 16:35:23,584555700,119.0,17.7,239.3,,,33.0,4.09
2018-07-10 16:40:23,584556000,118.0,17.7,240.3,,,33.0,4.09
2018-07-10 16:45:26,584556300,118.0,17.7,239.3,,,33.0,4.09
2018-07-10 16:50:23,584556600,119.0,17.7,241.0,,,33.3,4.09
2018-07-10 16:55:23,584556900,118.3,17.7,241.3,,,33.0,4.09
2018-07-10 17:00:24,584557200,118.7,17.6,242.7,,,33.0,4.09
2018-07-10 17:05:23,584557500,118.7,17.6,241.3,,,33.0,4.09
2018-07-10 17:10:27,584557800,118.0,17.6,241.7,,,32.8,4.09
2018-07-10 17:15:23,584558100,119.0,17.6,241.0,,,32.5,4.09
2018-07-10 17:20:23,584558400,118.7,17.6,240.7,,,32.5,4.09
2018-07-10 17:25:23,584558700,119.0,17.6,241.7,,,32.5,4.09
2018-07-10 17:30:23,584559000,117.0,17.6,241.0,,,32.3,4.09
2018-07-10 17:35:27,584559300,118.7,17.6,240.0,,,32.3,4.09
2018-07-10 17:40:24,584559600,118.3,17.6,240.3,,,32.0,4.09
2018-07-10 17:45:23,584559900,119.0,17.6,241.7,,,32.0,4.09
2018-07-10 17:50:26,584560200,118.3,17.6,242.3,,,31.8,4.09
2018-07-10 17:55:23,584560500,118.3,17.6,241.7,,,31.5,4.09
2018-07-10 18:00:26,584560800,118.3,17.6,240.3,,,31.5,4.09
2018-07-10 18:05:24,584561100,117.7,17.6,240.0,,,31.3,4.09
2018-07-10 18:10:23,584561400,118.0,17.6,240.0,,,31.0,4.09
2018-07-10 18:15:23,584561700,118.3,17.6,240.0,,,31.0,4.09
2018-07-10 18:20:23,584562000,118.3,17.6,239.7,,,30.8,4.09
2018-07-10 18:25:26,584562300,119.3,17.5,241.7,,,30.5,4.09
2018-07-10 18:30:23,584562600,117.7,17.5,240.7,,,30.3,4.09
2018-07-10 18:35:23,584562900,119.0,17.5,242.0,,,30.0,4.09
2018-07-10 18:40:23,584563200,118.3,17.5,241.3,,,30.0,4.09
2018-07-10 18:45:23,584563500,117.7,17.5,241.3,,,29.8,4.09
2018-07-10 18:50:26,584563800,118.0,17.5,241.3,,,29.5,4.09
2018-07-10 18:55:23,584564100,117.7,17.5,241.7,,,29.3,4.09
2018-07-10 19:00:22,584564400,118.3,17.5,240.7,,,29.3,4.09
2018-07-10 19:05:23,584564700,117.7,17.5,240.3,,,29.0,4.09
2018-07-10 19:10:24,584565000,118.3,17.5,240.7,,,28.8,4.09
2018-07-10 19:15:26,584565300,117.7,17.4,240.7,,,28.8,4.09
2018-07-10 19:20:23,584565600,118.7,17.4,240.3,,,28.5,4.09
2018-07-10 19:25:23,584565900,119.3,17.4,241.0,,,28.5,4.09
2018-07-10 19:30:23,584566200,118.0,17.4,240.0,,,28.5,4.09
2018-07-10 19:35:23,584566500,118.3,17.4,241.3,,,28.3,4.09
2018-07-10 19:40:26,584566800,118.3,17.4,241.3,,,28.3,4.09
2018-07-10 19:45:23,584567100,118.3,17.4,241.3,,,28.0,4.09
2018-07-10 19:50:23,584567400,117.7,17.3,240.7,,,27.8,4.09
2018-07-10 19:55:23,584567700,118.0,17.3,242.3,,,27.8,4.09
2018-07-10 20:00:23,584568000,118.0,17.3,243.0,,,27.5,4.09
2018-07-10 20:05:27,584568300,118.7,17.3,240.7,,,27.5,4.09
2018-07-10 20:10:23,584568600,118.3,17.3,240.7,,,27.3,4.09
2018-07-10 20:15:23,584568900,117.7,17.3,242.7,,,27.3,4.09
2018-07-10 20:20:22,584569200,117.7,17.2,242.3,,,27.0,4.09
2018-07-10 20:25:23,584569500,117.7,17.2,242.7,,,26.8,4.09
2018-07-10 20:30:26,584569800,117.3,17.2,241.3,,,26.8,4.09
2018-07-10 20:35:23,584570100,117.0,17.2,242.0,,,26.8,4.09
2018-07-10 20:40:23,584570400,118.3,17.2,240.7,,,26.8,4.09
2018-07-10 20:45:23,584570700,117.0,17.2,241.0,,,26.5,4.09
2018-07-10 20:50:23,584571000,117.0,17.2,241.3,,,26.5,4.08
2018-07-10 20:55:26,584571300,117.0,17.1,240.0,,,26.5,4.09
2018-07-10 21:00:24,584571600,117.3,17.1,241.7,,,26.3,4.08
2018-07-10 21:05:24,584571900,118.3,17.1,241.3,,,26.3,4.08
2018-07-10 21:10:23,584572200,118.0,17.1,241.7,,,26.3,4.08
2018-07-10 21:15:23,584572500,117.7,17.1,242.7,,,26.3,4.08
2018-07-10 21:20:26,584572800,118.0,17.1,241.0,,,26.0,4.08
2018-07-10 21:25:23,584573100,118.0,17.1,239.7,,,26.0,4.08
2018-07-10 21:30:23,584573400,119.0,17.0,240.0,,,25.8,4.08
2018-07-10 21:35:23,584573700,118.0,17.0,240.3,,,25.8,4.08
2018-07-10 21:40:22,584574000,117.3,17.0,241.7,,,25.8,4.08
2018-07-10 21:45:26,584574300,117.3,17.0,241.0,,,25.5,4.08
2018-07-10 21:50:23,584574600,117.7,17.0,240.3,,,25.5,4.08
2018-07-10 21:55:22,584574900,119.0,17.0,241.3,,,25.5,4.08
2018-07-10 22:00:23,584575200,118.0,17.0,240.7,,,25.3,4.08
2018-07-10 22:05:23,584575500,118.0,16.9,242.3,,,25.3,4.08
2018-07-10 22:10:26,584575800,117.3,16.9,242.0,,,25.3,4.08
2018-07-10 22:15:23,584576100,118.3,16.9,242.7,,,25.3,4.08
2018-07-10 22:20:23,584576400,118.7,16.9,241.0,,,25.0,4.08
2018-07-10 22:25:23,584576700,118.7,16.9,240.3,,,25.0,4.08
2018-07-10 22:30:23,584577000,119.7,16.9,240.7,,,25.0,4.08
2018-07-10 22:35:26,584577300,118.7,16.9,242.0,,,25.0,4.08
2018-07-10 22:40:23,584577600,118.0,16.9,241.3,,,24.8,4.08
2018-07-10 22:45:23,584577900,118.7,16.9,242.3,,,24.8,4.08
2018-07-10 22:50:22,584578200,118.7,16.8,240.0,,,24.8,4.08
2018-07-10 22:55:23,584578500,118.3,16.8,241.3,,,24.8,4.08
2018-07-10 23:00:27,584578800,118.7,16.8,241.0,,,24.8,4.08
2018-07-10 23:05:23,584579100,119.0,16.8,240.7,,,24.8,4.08
2018-07-10 23:10:23,584579400,118.7,16.8,242.3,,,24.8,4.08
2018-07-10 23:15:23,584579700,119.0,16.8,241.7,,,24.5,4.08
2018-07-10 23:20:23,584580000,118.0,16.8,239.3,,,24.5,4.08
2018-07-10 23:25:27,584580300,118.0,16.8,240.3,,,24.5,4.08
2018-07-10 23:30:23,584580600,118.7,16.8,241.3,,,24.5,4.08
2018-07-10 23:35:23,584580900,118.3,16.8,240.7,,,24.5,4.08
2018-07-10 23:40:23,584581200,118.3,16.8,240.0,,,24.5,4.08
2018-07-10 23:45:23,584581500,118.0,16.8,241.7,,,24.5,4.08
2018-07-10 23:50:27,584581800,118.0,16.8,241.0,,,24.5,4.08
2018-07-10 23:55:22,584582100,119.7,16.7,242.7,,,24.5,4.08
2018-07-11 00:00:23,584582400,118.7,16.7,241.3,,,24.5,4.08
2018-07-11 00:05:23,584582700,118.0,16.7,241.7,,,24.5,4.08
2018-07-11 00:10:24,584583000,118.3,16.7,240.3,,,24.5,4.08
2018-07-11 00:15:26,584583300,118.7,16.7,241.7,,,24.5,4.08
2018-07-11 00:20:23,584583600,118.3,16.7,241.3,,,24.5,4.08
2018-07-11 00:25:24,584583900,118.0,16.7,239.0,,,24.5,4.08
2018-07-11 00:30:23,584584200,118.0,16.7,241.7,,,24.5,4.08
2018-07-11 00:35:22,584584500,119.0,16.7,240.0,,,24.5,4.08
2018-07-11 00:40:26,584584800,119.7,16.7,241.7,,,24.5,4.08
2018-07-11 00:45:23,584585100,118.0,16.7,239.3,,,24.5,4.08
2018-07-11 00:50:23,584585400,118.3,16.7,241.7,,,24.5,4.08
2018-07-11 00:55:23,584585700,118.7,16.7,242.0,,,24.5,4.08
2018-07-11 01:00:23,584586000,118.7,16.7,243.0,,,24.5,4.08
2018-07-11 01:05:26,584586300,119.0,16.7,241.3,,,24.5,4.08
2018-07-11 01:10:23,584586600,119.0,16.6,241.0,,,24.5,4.08
2018-07-11 01:15:23,584586900,118.3,16.6,243.0,,,24.5,4.08
2018-07-11 01:20:23,584587200,120.0,16.6,241.3,,,24.5,4.08
2018-07-11 01:25:23,584587500,119.3,16.6,241.3,,,24.3,4.08
2018-07-11 01:30:26,584587800,119.7,16.6,241.7,,,24.3,4.08
2018-07-11 01:35:23,584588100,119.7,16.6,241.7,,,24.3,4.08
2018-07-11 01:40:23,584588400,119.7,16.6,241.0,,,24.3,4.08
2018-07-11 01:45:23,584588700,119.0,16.6,242.0,,,24.3,4.08
2018-07-11 01:50:23,584589000,118.7,16.6,241.3,,,24.3,4.08
2018-07-11 01:55:26,584589300,118.3,16.6,241.7,,,24.3,4.08
2018-07-11 02:00:24,584589600,118.0,16.6,241.3,,,24.3,4.08
2018-07-11 02:05:23,584589900,117.7,16.6,240.7,,,24.3,4.08
2018-07-11 02:10:23,584590200,118.7,16.6,241.0,,,24.3,4.08
2018-07-11 02:15:23,584590500,119.0,16.6,242.3,,,24.3,4.08
2018-07-11 02:20:27,584590800,118.7,16.6,241.7,,,24.3,4.08
2018-07-11 02:25:23,584591100,119.0,16.6,240.7,,,24.3,4.08
2018-07-11 02:30:23,584591400,118.0,16.6,241.7,,,24.3,4.08
2018-07-11 02:35:23,584591700,119.0,16.5,242.0,,,24.3,4.08
2018-07-11 02:40:23,584592000,119.0,16.5,242.0,,,24.3,4.08
2018-07-11 02:45:26,584592300,119.0,16.5,240.7,,,24.3,4.08
2018-07-11 02:50:23,584592600,119.3,16.5,241.7,,,24.3,4.08
2018-07-11 02:55:23,584592900,118.3,16.5,240.7,,,24.3,4.08
2018-07-11 03:00:24,584593200,118.3,16.5,240.7,,,24.0,4.08
2018-07-11 03:05:23,584593500,119.3,16.5,241.3,,,24.3,4.08
2018-07-11 03:10:27,584593800,120.3,16.5,241.7,,,24.3,4.08
2018-07-11 03:15:23,584594100,119.7,16.5,239.7,,,24.0,4.08
2018-07-11 03:20:23,584594400,118.7,16.5,242.7,,,24.0,4.08
2018-07-11 03:25:23,584594700,120.0,16.5,240.7,,,24.0,4.08
2018-07-11 03:30:22,584595000,119.0,16.5,241.0,,,24.0,4.08
2018-07-11 03:35:26,584595300,119.0,16.5,241.3,,,24.0,4.08
2018-07-11 03:40:23,584595600,119.7,16.5,240.3,,,24.0,4.08
2018-07-11 03:45:23,584595900,119.0,16.5,242.0,,,24.0,4.08
2018-07-11 03:50:23,584596200,119.0,16.4,240.3,,,23.8,4.08
2018-07-11 03:55:23,584596500,118.7,16.4,240.7,,,23.8,4.08
2018-07-11 04:00:26,584596800,119.0,16.4,240.0,,,23.8,4.08
2018-07-11 04:05:23,584597100,118.3,16.4,240.7,,,23.8,4.08
2018-07-11 04:10:22,584597400,118.0,16.4,239.7,,,23.8,4.08
2018-07-11 04:15:23,584597700,119.0,16.4,241.7,,,24.0,4.08
2018-07-11 04:20:23,584598000,119.0,16.4,238.3,,,24.0,4.08
2018-07-11 04:25:26,584598300,117.7,16.4,239.3,,,23.8,4.08
2018-07-11 04:30:23,584598600,119.0,16.4,237.3,,,23.8,4.08
2018-07-11 04:35:23,584598900,119.0,16.4,237.0,,,23.8,4.08
2018-07-11 04:40:23,584599200,119.0,16.4,242.0,,,23.8,4.08
2018-07-11 04:45:23,584599500,118.7,16.4,242.0,,,23.8,4.08
2018-07-11 04:50:26,584599800,119.0,16.4,242.3,,,23.8,4.06
2018-07-11 04:55:23,584600100,118.7,16.4,243.0,,,23.5,4.08
2018-07-11 05:00:23,584600400,118.3,16.4,241.7,,,23.5,4.06
2018-07-11 05:05:23,584600700,119.0,16.4,241.7,,,23.5,4.06
2018-07-11 05:10:23,584601000,118.0,16.4,242.3,,,23.5,4.06
2018-07-11 05:15:27,584601300,119.0,16.4,242.0,,,23.3,4.06
2018-07-11 05:20:23,584601600,118.3,16.4,241.3,,,23.3,4.06
2018-07-11 05:25:23,584601900,119.3,16.3,242.0,,,23.3,4.06
2018-07-11 05:30:22,584602200,119.7,16.3,242.0,,,23.3,4.06
2018-07-11 05:35:23,584602500,120.0,16.3,241.7,,,23.3,4.06
2018-07-11 05:40:27,584602800,120.0,16.3,244.3,,,23.3,4.06
2018-07-11 05:45:23,584603100,119.0,16.3,242.0,,,23.3,4.06
2018-07-11 05:50:23,584603400,119.0,16.3,243.0,,,23.3,4.06
2018-07-11 05:55:23,584603700,119.3,16.3,243.7,,,23.3,4.06
2018-07-11 06:00:23,584604000,119.7,16.3,241.7,,,23.3,4.06
2018-07-11 06:05:26,584604300,119.0,16.3,242.3,,,23.5,4.06
2018-07-11 06:10:23,584604600,119.0,16.3,242.7,,,23.5,4.06
2018-07-11 06:15:23,584604900,119.0,16.3,242.0,,,23.5,4.06
2018-07-11 06:20:23,584605200,119.7,16.3,240.3,,,23.5,4.06
2018-07-11 06:25:23,584605500,119.0,16.3,235.0,,,23.8,4.06
2018-07-11 06:30:26,584605800,118.7,16.3,236.0,,,23.8,4.06
2018-07-11 06:35:23,584606100,119.0,16.3,239.7,,,23.8,4.06
2018-07-11 06:40:23,584606400,118.0,16.3,240.3,,,24.0,4.06
2018-07-11 06:45:24,584606700,119.0,16.3,239.7,,,24.0,4.06
2018-07-11 06:50:23,584607000,118.3,16.4,240.3,,,24.0,4.06
2018-07-11 06:55:27,584607300,118.3,16.4,240.3,,,24.3,4.06
2018-07-11 07:00:24,584607600,118.0,16.4,239.3,,,24.5,4.06
2018-07-11 07:05:23,584607900,118.7,16.4,238.3,,,24.5,4.06
2018-07-11 07:10:23,584608200,119.0,16.4,240.0,,,24.8,4.06
2018-07-11 07:15:23,584608500,119.0,16.4,239.3,,,25.0,4.06
2018-07-11 07:20:26,584608800,118.3,16.4,239.0,,,25.3,4.06
2018-07-11 07:25:23,584609100,119.0,16.4,240.0,,,25.5,4.06
2018-07-11 07:30:23,584609400,118.0,16.4,240.3,,,25.5,4.06
2018-07-11 07:35:25,584609700,120.0,16.4,241.3,,,25.5,4.06
2018-07-11 07:40:23,584610000,119.3,16.4,241.7,,,25.8,4.06
2018-07-11 07:45:39,584610300,119.7,16.5,239.3,,,25.8,4.06
2018-07-11 07:50:23,584610600,119.7,16.5,240.0,,,26.0,4.06
2018-07-11 07:55:23,584610900,119.3,16.5,241.0,,,26.0,4.06
2018-07-11 08:00:24,584611200,119.0,16.5,240.0,,,26.3,4.06
2018-07-11 08:05:23,584611500,119.7,16.5,240.7,,,26.3,4.06
2018-07-11 08:10:27,584611800,119.0,16.5,240.7,,,26.3,4.06
2018-07-11 08:15:23,584612100,120.0,16.5,240.3,,,26.5,4.06
2018-07-11 08:20:23,584612400,118.3,16.5,240.0,,,26.5,4.06
2018-07-11 08:25:23,584612700,118.7,16.6,240.0,,,26.8,4.06
2018-07-11 08:30:24,584613000,119.7,16.6,241.3,,,26.8,4.06
2018-07-11 08:35:26,584613300,118.0,16.6,240.3,,,26.8,4.08
2018-07-11 08:40:23,584613600,119.0,16.6,239.3,,,26.8,4.06
2018-07-11 08:45:25,584613900,119.0,16.6,239.7,,,27.0,4.08
2018-07-11 08:50:23,584614200,118.0,16.6,240.0,,,27.0,4.08
2018-07-11 08:55:24,584614500,118.3,16.6,239.3,,,27.3,4.08
2018-07-11 09:00:26,584614800,119.7,16.7,240.0,,,27.3,4.08
2018-07-11 09:05:23,584615100,118.7,16.7,239.0,,,27.5,4.08
2018-07-11 09:10:23,584615400,119.7,16.7,239.7,,,27.8,4.08
2018-07-11 09:15:24,584615700,118.3,16.8,240.0,,,27.8,4.08
2018-07-11 09:20:22,584616000,118.3,16.8,240.3,,,27.8,4.08
2018-07-11 09:25:26,584616300,118.7,16.8,239.0,,,28.0,4.08
2018-07-11 09:30:24,584616600,118.0,16.8,239.3,,,28.0,4.08
2018-07-11 09:35:23,584616900,118.7,16.8,239.3,,,28.0,4.08
2018-07-11 09:40:23,584617200,118.7,16.9,240.0,,,28.3,4.08
2018-07-11 09:45:23,584617500,117.3,16.9,239.0,,,28.5,4.08
2018-07-11 09:50:26,584617800,118.3,16.9,237.0,,,28.8,4.08
2018-07-11 09:55:23,584618100,119.0,16.9,240.3,,,29.0,4.08
2018-07-11 10:00:24,584618400,119.0,17.0,240.3,,,29.3,4.08
2018-07-11 10:05:23,584618700,118.3,17.0,238.0,,,29.3,4.08
2018-07-11 10:10:23,584619000,118.7,17.0,236.7,,,29.5,4.08
2018-07-11 10:15:26,584619300,119.0,17.0,240.0,,,29.5,4.08
2018-07-11 10:20:23,584619600,119.0,17.1,239.0,,,29.8,4.08
2018-07-11 10:25:23,584619900,118.0,17.1,239.0,,,29.8,4.08
2018-07-11 10:30:23,584620200,117.7,17.1,239.7,,,29.8,4.08
2018-07-11 10:35:23,584620500,118.7,17.2,237.3,,,29.8,4.08
2018-07-11 10:40:26,584620800,118.7,17.2,237.0,,,30.0,4.08
2018-07-11 10:45:23,584621100,118.3,17.2,238.3,,,30.5,4.12
2018-07-11 10:50:24,584621400,119.0,17.2,238.0,,,31.3,4.14
2018-07-11 10:55:23,584621700,118.7,17.2,241.0,,,31.5,4.14
2018-07-11 11:00:24,584622000,118.0,17.3,241.3,,,31.5,4.11
2018-07-11 11:05:28,584622300,118.3,17.3,239.7,,,31.3,4.09
2018-07-11 11:10:23,584622600,118.7,17.3,240.0,,,31.3,4.09
2018-07-11 11:15:23,584622900,118.7,17.4,239.0,,,31.3,4.09
2018-07-11 11:20:22,584623200,118.7,17.4,232.3,,,31.3,4.09
2018-07-11 11:25:23,584623500,118.3,17.4,234.0,,,31.3,4.09
2018-07-11 11:30:27,584623800,118.3,17.4,233.3,,,31.3,4.09
2018-07-11 11:35:23,584624100,118.0,17.4,233.7,,,31.3,4.09
2018-07-11 11:40:23,584624400,117.7,17.4,234.0,,,31.3,4.09
2018-07-11 11:45:24,584624700,118.3,17.4,233.7,,,31.3,4.09
2018-07-11 11:50:24,584625000,119.0,17.5,234.0,,,31.3,4.09
2018-07-11 11:55:26,584625300,118.7,17.5,235.7,,,31.3,4.09
2018-07-11 12:00:24,584625600,118.7,17.5,234.3,,,31.0,4.09
2018-07-11 12:05:23,584625900,119.0,17.5,233.7,,,31.0,4.09
2018-07-11 12:10:23,584626200,118.3,17.5,234.0,,,31.0,4.09
2018-07-11 12:15:23,584626500,119.0,17.5,235.7,,,31.0,4.09
2018-07-11 12:20:26,584626800,118.7,17.6,234.7,,,31.0,4.09
2018-07-11 12:25:23,584627100,118.3,17.6,234.7,,,31.0,4.09
2018-07-11 12:30:24,584627400,118.0,17.6,234.3,,,31.0,4.09
2018-07-11 12:35:23,584627700,119.0,17.6,235.0,,,31.0,4.09
2018-07-11 12:40:24,584628000,118.3,17.6,235.0,,,31.0,4.09
2018-07-11 12:45:26,584628300,118.7,17.6,233.3,,,31.0,4.09
2018-07-11 12:50:23,584628600,119.3,17.6,236.7,,,31.3,4.09
2018-07-11 12:55:23,584628900,119.3,17.7,236.7,,,31.3,4.09
2018-07-11 13:00:23,584629200,119.0,17.7,235.3,,,31.0,4.09
2018-07-11 13:05:23,584629500,118.3,17.7,237.0,,,31.0,4.09
2018-07-11 13:10:28,584629800,119.0,17.7,236.3,,,31.3,4.09
2018-07-11 13:15:23,584630100,119.0,17.8,235.3,,,31.0,4.09
2018-07-11 13:20:23,584630400,118.0,17.8,235.3,,,31.3,4.09
2018-07-11 13:25:23,584630700,118.7,17.8,235.7,,,31.0,4.09
2018-07-11 13:30:23,584631000,119.0,17.8,235.7,,,31.0,4.09
2018-07-11 13:35:26,584631300,119.0,17.8,236.7,,,31.0,4.09
2018-07-11 13:40:23,584631600,119.0,17.8,234.3,,,31.0,4.09
2018-07-11 13:45:23,584631900,118.0,17.8,235.0,,,31.0,4.09
2018-07-11 13:50:23,584632200,119.0,17.8,234.0,,,31.0,4.09
2018-07-11 13:55:23,584632500,117.7,17.8,235.7,,,31.0,4.09
2018-07-11 14:00:27,584632800,118.7,17.8,235.7,,,31.0,4.09
2018-07-11 14:05:23,584633100,118.7,17.8,236.7,,,31.3,4.09
2018-07-11 14:10:23,584633400,117.0,17.8,235.7,,,31.0,4.09
2018-07-11 14:15:35,584633700,118.0,17.8,236.7,,,31.0,4.09
2018-07-11 14:20:23,584634000,119.0,17.8,235.0,,,31.3,4.09
2018-07-11 14:25:27,584634300,119.0,17.8,234.7,,,31.0,4.09
2018-07-11 14:30:24,584634600,118.0,17.8,235.3,,,31.0,4.09
2018-07-11 14:35:24,584634900,118.7,17.8,236.0,,,31.3,4.09
2018-07-11 14:40:23,584635200,119.0,17.8,236.7,,,31.0,4.09
2018-07-11 14:45:23,584635500,118.3,17.8,236.3,,,31.0,4.09
2018-07-11 14:50:26,584635800,118.3,17.8,237.3,,,31.0,4.09
2018-07-11 14:55:23,584636100,119.0,17.8,237.7,,,31.0,4.09
2018-07-11 15:00:23,584636400,120.0,17.8,235.7,,,31.0,4.09
2018-07-11 15:05:24,584636700,118.7,17.8,237.3,,,31.0,4.09
2018-07-11 15:10:26,584637000,118.3,17.8,236.3,,,31.0,4.09
2018-07-11 15:15:27,584637300,118.7,17.8,237.7,,,31.0,4.09
2018-07-11 15:20:23,584637600,119.0,17.8,236.7,,,31.0,4.09
2018-07-11 15:25:23,584637900,118.7,17.8,237.0,,,31.0,4.09
2018-07-11 15:30:23,584638200,119.0,17.8,237.0,,,31.0,4.09
2018-07-11 15:35:23,584638500,119.0,17.8,236.7,,,31.0,4.09
2018-07-11 15:40:26,584638800,119.7,17.8,237.3,,,31.0,4.09
2018-07-11 15:45:29,584639100,119.7,17.8,237.0,,,31.0,4.09
2018-07-11 15:50:23,584639400,120.0,17.8,236.7,,,31.0,4.09
2018-07-11 15:55:23,584639700,121.0,17.8,237.7,,,30.8,4.09
2018-07-11 16:00:24,584640000,120.0,17.8,237.7,,,31.0,4.09
2018-07-11 16:05:26,584640300,120.7,17.8,239.0,,,30.8,4.09
2018-07-11 16:10:26,584640600,120.3,17.8,236.7,,,31.0,4.09
2018-07-11 16:15:24,584640900,120.0,17.8,236.3,,,30.8,4.09
2018-07-11 16:20:23,584641200,120.0,17.8,235.7,,,31.0,4.09
2018-07-11 16:25:23,584641500,120.0,17.8,235.0,,,30.8,4.09
2018-07-11 16:30:26,584641800,119.7,17.8,235.3,,,30.5,4.09
2018-07-11 16:35:23,584642100,119.7,17.8,234.7,,,30.5,4.09
2018-07-11 16:40:24,584642400,120.0,17.7,234.3,,,30.5,4.09
2018-07-11 16:45:23,584642700,119.3,17.7,235.7,,,30.3,4.09
2018-07-11 16:50:23,584643000,120.0,17.7,237.3,,,30.3,4.09
2018-07-11 16:55:27,584643300,120.0,17.7,238.0,,,30.3,4.09
2018-07-11 17:00:23,584643600,119.3,17.7,236.3,,,30.3,4.09
2018-07-11 17:05:23,584643900,119.7,17.7,236.7,,,30.3,4.09
2018-07-11 17:10:23,584644200,119.0,17.7,236.7,,,30.3,4.09
2018-07-11 17:15:23,584644500,119.0,17.7,236.0,,,30.3,4.09
2018-07-11 17:20:28,584644800,119.0,17.7,237.0,,,30.3,4.09
2018-07-11 17:25:23,584645100,119.3,17.6,234.7,,,30.3,4.09
2018-07-11 17:30:23,584645400,120.0,17.6,236.3,,,30.0,4.09
2018-07-11 17:35:23,584645700,119.3,17.6,235.3,,,30.0,4.09
2018-07-11 17:40:23,584646000,120.0,17.6,235.3,,,30.0,4.09
2018-07-11 17:45:26,584646300,119.0,17.6,235.7,,,30.0,4.09
2018-07-11 17:50:24,584646600,119.3,17.6,236.3,,,29.8,4.09
2018-07-11 17:55:23,584646900,119.7,17.6,241.0,,,29.8,4.09
2018-07-11 18:00:24,584647200,118.3,17.6,236.0,,,29.8,4.09
2018-07-11 18:05:23,584647500,117.3,17.6,234.3,,,29.8,4.09
2018-07-11 18:10:27,584647800,117.0,17.5,237.0,,,29.5,4.09
2018-07-11 18:15:23,584648100,117.3,17.5,232.3,,,29.3,4.09
2018-07-11 18:20:23,584648400,117.3,17.5,236.7,,,29.3,4.09
2018-07-11 18:25:23,584648700,117.3,17.5,236.3,,,29.0,4.09
2018-07-11 18:30:23,584649000,117.3,17.5,237.7,,,28.8,4.09
2018-07-11 18:35:26,584649300,117.7,17.5,237.7,,,28.8,4.09
2018-07-11 18:40:24,584649600,117.7,17.4,237.7,,,28.5,4.09
2018-07-11 18:45:23,584649900,116.3,17.4,238.3,,,28.3,4.09
2018-07-11 18:50:23,584650200,116.7,17.4,238.3,,,28.0,4.09
2018-07-11 18:55:23,584650500,116.7,17.4,238.3,,,28.0,4.09
2018-07-11 19:00:26,584650800,118.0,17.4,237.3,,,27.8,4.09
2018-07-11 19:05:23,584651100,116.7,17.4,239.3,,,27.8,4.09
2018-07-11 19:10:23,584651400,116.3,17.3,238.0,,,27.5,4.09
2018-07-11 19:15:23,584651700,116.3,17.3,239.0,,,27.3,4.09
2018-07-11 19:20:24,584652000,117.3,17.3,237.0,,,27.3,4.09
2018-07-11 19:25:26,584652300,116.7,17.3,236.7,,,27.0,4.09
2018-07-11 19:30:23,584652600,117.0,17.3,237.3,,,27.0,4.09
2018-07-11 19:35:23,584652900,117.0,17.2,239.0,,,26.8,4.08
2018-07-11 19:40:23,584653200,117.7,17.2,238.3,,,26.5,4.08
2018-07-11 19:45:23,584653500,117.3,17.2,237.7,,,26.5,4.08
2018-07-11 19:50:27,584653800,116.7,17.2,238.3,,,26.3,4.08
2018-07-11 19:55:24,584654100,116.7,17.2,239.0,,,26.3,4.08
2018-07-11 20:00:23,584654400,116.3,17.2,238.0,,,26.0,4.08
2018-07-11 20:05:23,584654700,116.3,17.1,237.0,,,26.0,4.08
2018-07-11 20:10:23,584655000,117.0,17.1,238.3,,,26.0,4.08
2018-07-11 20:15:27,584655300,117.3,17.1,238.3,,,25.8,4.08
2018-07-11 20:20:24,584655600,116.7,17.1,238.0,,,25.8,4.08
2018-07-11 20:25:23,584655900,117.0,17.1,237.7,,,25.5,4.08
2018-07-11 20:30:23,584656200,117.3,17.0,238.7,,,25.5,4.08
2018-07-11 20:35:23,584656500,117.3,17.0,236.7,,,25.3,4.08
2018-07-11 20:40:26,584656800,117.3,17.0,237.3,,,25.3,4.08
2018-07-11 20:45:23,584657100,116.3,17.0,236.7,,,25.3,4.08
2018-07-11 20:50:23,584657400,117.7,17.0,237.0,,,25.0,4.08
2018-07-11 20:55:23,584657700,116.0,17.0,236.0,,,25.0,4.08
2018-07-11 21:00:23,584658000,116.0,17.0,237.3,,,25.0,4.08
2018-07-11 21:05:26,584658300,117.3,17.0,236.3,,,25.0,4.08
2018-07-11 21:10:23,584658600,116.3,16.9,234.7,,,25.0,4.08
2018-07-11 21:15:23,584658900,115.7,16.9,235.0,,,24.8,4.08
2018-07-11 21:20:23,584659200,116.7,16.9,235.7,,,25.0,4.08
2018-07-11 21:25:23,584659500,117.0,16.9,235.3,,,25.0,4.08
2018-07-11 21:30:26,584659800,116.3,16.9,234.7,,,25.0,4.08
2018-07-11 21:35:23,584660100,117.0,16.9,232.7,,,25.0,4.08
2018-07-11 21:40:24,584660400,117.3,16.9,234.0,,,25.0,4.08
2018-07-11 21:45:23,584660700,116.0,16.9,234.3,,,25.0,4.08
2018-07-11 21:50:23,584661000,116.0,16.9,233.7,,,25.0,4.08
2018-07-11 21:55:26,584661300,116.7,16.8,233.0,,,25.3,4.08
2018-07-11 22:00:23,584661600,116.0,16.8,232.7,,,25.3,4.08
2018-07-11 22:05:24,584661900,117.3,16.8,234.3,,,25.3,4.08
2018-07-11 22:10:23,584662200,117.0,16.8,234.7,,,25.3,4.08
2018-07-11 22:15:24,584662500,117.3,16.8,233.7,,,25.3,4.08
2018-07-11 22:20:26,584662800,117.0,16.8,234.7,,,25.3,4.08
2018-07-11 22:25:24,584663100,117.0,16.8,234.0,,,25.3,4.08
2018-07-11 22:30:23,584663400,116.0,16.8,232.7,,,25.3,4.08
2018-07-11 22:35:23,584663700,117.7,16.8,233.3,,,25.3,4.08
2018-07-11 22:40:24,584664000,116.3,16.8,233.0,,,25.3,4.08
2018-07-11 22:45:26,584664300,116.7,16.8,232.3,,,25.3,4.08
2018-07-11 22:50:25,584664600,115.0,16.7,234.0,,,25.3,4.08
2018-07-11 22:55:23,584664900,116.3,16.7,234.0,,,25.3,4.08
2018-07-11 23:00:24,584665200,117.0,16.7,234.7,,,25.3,4.08
2018-07-11 23:05:23,584665500,117.0,16.7,233.3,,,25.3,4.08
2018-07-11 23:10:27,584665800,117.3,16.7,233.7,,,25.3,4.08
2018-07-11 23:15:23,584666100,116.7,16.7,233.3,,,25.3,4.08
2018-07-11 23:20:23,584666400,116.7,16.7,234.3,,,25.0,4.08
2018-07-11 23:25:23,584666700,117.7,16.7,231.0,,,25.0,4.08
2018-07-11 23:30:23,584667000,118.0,16.7,235.0,,,24.8,4.08
2018-07-11 23:35:27,584667300,118.0,16.6,234.0,,,24.8,4.08
2018-07-11 23:40:23,584667600,117.0,16.6,233.7,,,24.5,4.08
2018-07-11 23:45:23,584667900,117.3,16.6,232.0,,,24.5,4.08
2018-07-11 23:50:23,584668200,118.3,16.6,234.0,,,24.3,4.08
2018-07-11 23:55:23,584668500,116.7,16.6,234.0,,,24.0,4.08
2018-07-12 00:00:27,584668800,117.0,16.6,233.0,,,24.0,4.08
2018-07-12 00:05:23,584669100,118.0,16.6,234.7,,,23.8,4.08
2018-07-12 00:10:23,584669400,117.3,16.6,234.0,,,23.8,4.08
2018-07-12 00:15:23,584669700,117.7,16.6,233.3,,,23.8,4.08
2018-07-12 00:20:22,584670000,117.3,16.5,232.0,,,23.5,4.08
2018-07-12 00:25:26,584670300,118.3,16.5,233.7,,,23.5,4.08
2018-07-12 00:30:23,584670600,117.7,16.5,235.3,,,23.5,4.08
2018-07-12 00:35:23,584670900,116.7,16.5,235.3,,,23.3,4.08
2018-07-12 00:40:23,584671200,116.0,16.5,235.3,,,23.3,4.08
2018-07-12 00:45:23,584671500,117.0,16.5,234.0,,,23.3,4.08
2018-07-12 00:50:26,584671800,116.0,16.5,232.7,,,23.0,4.08
2018-07-12 00:55:23,584672100,117.3,16.4,234.0,,,23.0,4.08
2018-07-12 01:00:22,584672400,115.0,16.4,233.0,,,22.8,4.08
2018-07-12 01:05:23,584672700,117.3,16.4,232.7,,,23.0,4.08
2018-07-12 01:10:23,584673000,118.0,16.4,232.3,,,22.8,4.08
2018-07-12 01:15:26,584673300,117.3,16.4,231.7,,,22.8,4.08
2018-07-12 01:20:23,584673600,116.3,16.4,232.0,,,22.5,4.08
2018-07-12 01:25:22,584673900,117.0,16.4,233.7,,,22.5,4.08
2018-07-12 01:30:23,584674200,117.0,16.4,231.0,,,22.5,4.08
2018-07-12 01:35:24,584674500,116.0,16.4,232.3,,,22.5,4.08
2018-07-12 01:40:26,584674800,116.0,16.3,232.7,,,22.3,4.08
2018-07-12 01:45:23,584675100,115.3,16.3,233.0,,,22.3,4.08
2018-07-12 01:50:23,584675400,116.0,16.3,230.7,,,22.0,4.08
2018-07-12 01:55:23,584675700,116.0,16.3,233.0,,,22.0,4.08
2018-07-12 02:00:23,584676000,116.3,16.3,233.0,,,22.0,4.08
2018-07-12 02:05:26,584676300,116.7,16.3,233.0,,,21.8,4.08
2018-07-12 02:10:23,584676600,116.0,16.3,232.7,,,21.8,4.08
2018-07-12 02:15:23,584676900,116.0,16.2,232.3,,,21.8,4.08
2018-07-12 02:20:24,584677200,115.7,16.2,232.0,,,21.5,4.08
2018-07-12 02:25:23,584677500,115.3,16.2,232.3,,,21.5,4.08
2018-07-12 02:30:27,584677800,116.0,16.2,232.3,,,21.3,4.08
2018-07-12 02:35:23,584678100,117.0,16.2,232.3,,,21.3,4.08
2018-07-12 02:40:23,584678400,117.0,16.2,233.0,,,21.3,4.08
2018-07-12 02:45:23,584678700,116.0,16.2,232.7,,,21.0,4.08
2018-07-12 02:50:23,584679000,116.7,16.2,232.7,,,21.0,4.08
2018-07-12 02:55:27,584679300,117.0,16.1,232.0,,,21.0,4.08
2018-07-12 03:00:23,584679600,116.7,16.1,231.7,,,20.8,4.08
2018-07-12 03:05:23,584679900,116.0,16.1,233.0,,,20.8,4.08
2018-07-12 03:10:23,584680200,116.0,16.1,232.7,,,20.8,4.06
2018-07-12 03:15:23,584680500,116.0,16.1,232.3,,,20.5,4.06
2018-07-12 03:20:26,584680800,116.0,16.1,231.7,,,20.5,4.06
2018-07-12 03:25:23,584681100,116.0,16.0,233.0,,,20.5,4.06
2018-07-12 03:30:23,584681400,116.7,16.0,231.7,,,20.5,4.06
2018-07-12 03:35:23,584681700,118.0,16.0,235.0,,,20.5,4.06
2018-07-12 03:40:23,584682000,117.3,16.0,232.3,,,20.3,4.06
2018-07-12 03:45:27,584682300,117.7,16.0,232.7,,,20.3,4.06
2018-07-12 03:50:26,584682600,117.7,16.0,234.0,,,20.0,4.06
2018-07-12 03:55:23,584682900,118.0,16.0,235.0,,,20.0,4.06
2018-07-12 04:00:23,584683200,116.7,16.0,233.3,,,19.8,4.06
2018-07-12 04:05:23,584683500,117.7,15.9,234.0,,,19.8,4.06
2018-07-12 04:10:26,584683800,116.3,15.9,232.7,,,19.8,4.06
2018-07-12 04:15:23,584684100,117.3,15.9,234.0,,,19.8,4.06
2018-07-12 04:20:23,584684400,117.0,15.9,232.7,,,19.5,4.06
2018-07-12 04:25:23,584684700,117.0,15.9,234.3,,,19.5,4.06
2018-07-12 04:30:23,584685000,117.0,15.9,233.0,,,19.5,4.06
2018-07-12 04:35:27,584685300,117.3,15.8,236.7,,,19.5,4.06
2018-07-12 04:40:23,584685600,116.3,15.8,237.0,,,19.5,4.06
2018-07-12 04:45:23,584685900,116.7,15.8,238.0,,,19.3,4.06
2018-07-12 04:50:23,584686200,116.0,15.8,236.7,,,19.3,4.06
2018-07-12 04:55:23,584686500,115.3,15.8,233.7,,,19.3,4.06
2018-07-12 05:00:26,584686800,116.7,15.8,232.0,,,19.0,4.06
2018-07-12 05:05:23,584687100,117.0,15.8,230.3,,,19.0,4.06
2018-07-12 05:10:23,584687400,116.0,15.8,228.7,,,19.0,4.06
2018-07-12 05:15:24,584687700,115.7,15.8,228.3,,,19.0,4.06
2018-07-12 05:20:23,584688000,116.3,15.7,229.3,,,19.0,4.06
2018-07-12 05:25:26,584688300,116.7,15.7,230.3,,,19.0,4.06
2018-07-12 05:30:23,584688600,117.0,15.7,230.7,,,19.0,4.06
2018-07-12 05:35:23,584688900,116.7,15.7,229.0,,,19.0,4.06
2018-07-12 05:40:23,584689200,117.0,15.7,232.3,,,19.0,4.06
2018-07-12 05:45:23,584689500,117.3,15.7,233.0,,,19.0,4.06
2018-07-12 05:50:26,584689800,116.7,15.7,230.3,,,19.0,4.06
2018-07-12 05:55:22,584690100,117.0,15.7,233.3,,,19.0,4.06
2018-07-12 06:00:23,584690400,116.0,15.7,232.7,,,19.0,4.06
2018-07-12 06:05:23,584690700,116.0,15.7,232.7,,,19.0,4.06
2018-07-12 06:10:23,584691000,116.3,15.7,234.7,,,19.0,4.06
2018-07-12 06:15:27,584691300,117.0,15.7,234.7,,,19.0,4.06
2018-07-12 06:20:24,584691600,115.0,15.7,234.7,,,19.0,4.06
2018-07-12 06:25:23,584691900,116.0,15.7,233.3,,,19.0,4.06
2018-07-12 06:30:23,584692200,116.3,15.7,235.7,,,19.3,4.06
2018-07-12 06:35:23,584692500,115.7,15.7,235.0,,,19.3,4.06
2018-07-12 06:40:26,584692800,116.3,15.7,234.7,,,19.5,4.06
2018-07-12 06:45:23,584693100,116.0,15.7,234.3,,,19.5,4.06
2018-07-12 06:50:23,584693400,116.3,15.7,232.7,,,19.5,4.06
2018-07-12 06:55:23,584693700,116.7,15.7,234.0,,,19.8,4.06
2018-07-12 07:00:23,584694000,116.7,15.7,235.7,,,19.8,4.06
2018-07-12 07:05:26,584694300,116.7,15.7,234.0,,,19.8,4.06
2018-07-12 07:10:23,584694600,117.0,15.7,235.0,,,19.8,4.06
2018-07-12 07:15:23,584694900,116.7,15.7,233.0,,,20.0,4.06
2018-07-12 07:20:23,584695200,117.0,15.7,235.0,,,20.3,4.06
2018-07-12 07:25:23,584695500,117.0,15.7,234.0,,,20.3,4.06
2018-07-12 07:30:28,584695800,117.0,15.7,233.7,,,20.5,4.06
2018-07-12 07:35:23,584696100,116.0,15.8,234.3,,,20.5,4.06
2018-07-12 07:40:23,584696400,116.7,15.8,235.0,,,20.8,4.06
2018-07-12 07:45:24,584696700,116.3,15.8,234.0,,,20.8,4.06
2018-07-12 07:50:23,584697000,116.7,15.8,234.3,,,21.0,4.06
2018-07-12 07:55:26,584697300,115.0,15.8,234.7,,,21.3,4.06
2018-07-12 08:00:23,584697600,117.0,15.8,235.7,,,21.5,4.06
2018-07-12 08:05:23,584697900,115.3,15.8,234.7,,,21.8,4.06
2018-07-12 08:10:23,584698200,116.3,15.8,234.3,,,21.8,4.06
2018-07-12 08:15:23,584698500,116.7,15.9,231.3,,,22.0,4.06
2018-07-12 08:20:27,584698800,117.0,15.9,232.7,,,22.3,4.06
2018-07-12 08:25:30,584699100,116.0,15.9,233.0,,,22.8,4.06
2018-07-12 08:30:23,584699400,116.0,15.9,234.3,,,22.8,4.06
2018-07-12 08:35:24,584699700,116.7,15.9,231.7,,,23.0,4.06
2018-07-12 08:40:23,584700000,116.0,16.0,232.7,,,23.3,4.06
2018-07-12 08:45:27,584700300,116.0,16.0,235.0,,,23.3,4.06
2018-07-12 08:50:24,584700600,115.3,16.0,232.0,,,23.5,4.06
2018-07-12 08:55:24,584700900,116.7,16.0,233.0,,,23.8,4.06
2018-07-12 09:00:23,584701200,115.3,16.0,232.0,,,24.0,4.06
2018-07-12 09:05:24,584701500,115.0,16.1,231.3,,,24.3,4.06
2018-07-12 09:10:27,584701800,116.0,16.1,232.7,,,24.5,4.06
2018-07-12 09:15:23,584702100,115.7,16.1,232.7,,,24.8,4.06
2018-07-12 09:20:23,584702400,116.0,16.2,233.3,,,25.0,4.08
2018-07-12 09:25:23,584702700,115.3,16.2,233.7,,,25.0,4.08
2018-07-12 09:30:23,584703000,116.7,16.2,232.0,,,25.5,4.08
2018-07-12 09:35:27,584703300,116.0,16.2,232.3,,,25.5,4.08
2018-07-12 09:40:26,584703600,116.3,16.3,232.7,,,25.8,4.08
2018-07-12 09:45:23,584703900,115.3,16.3,230.3,,,26.0,4.08
2018-07-12 09:50:23,584704200,116.7,16.3,231.7,,,26.3,4.08
2018-07-12 09:55:23,584704500,116.3,16.4,233.0,,,26.5,4.08
2018-07-12 10:00:27,584704800,117.3,16.4,232.3,,,26.5,4.08
2018-07-12 10:05:23,584705100,116.3,16.4,231.7,,,26.8,4.08
2018-07-12 10:10:23,584705400,116.7,16.4,232.3,,,27.0,4.08
2018-07-12 10:15:23,584705700,116.0,16.5,231.7,,,27.3,4.08
2018-07-12 10:20:23,584706000,116.0,16.5,232.7,,,27.3,4.08
2018-07-12 10:25:26,584706300,116.0,16.5,231.0,,,27.5,4.08
2018-07-12 10:30:23,584706600,117.0,16.6,230.0,,,27.5,4.08
2018-07-12 10:35:23,584706900,116.3,16.6,229.7,,,27.8,4.08
2018-07-12 10:40:23,584707200,116.3,16.6,230.3,,,27.5,4.08
2018-07-12 10:45:23,584707500,116.0,16.6,230.3,,,27.5,4.08
2018-07-12 10:50:26,584707800,117.0,16.6,228.0,,,27.5,4.08
2018-07-12 10:55:23,584708100,116.3,16.6,229.7,,,27.8,4.11
2018-07-12 11:00:23,584708400,116.0,16.6,227.3,,,28.0,4.08
2018-07-12 11:05:23,584708700,115.3,16.7,229.3,,,28.3,4.08
2018-07-12 11:10:23,584709000,115.3,16.7,228.3,,,28.5,4.08
2018-07-12 11:15:27,584709300,116.0,16.7,229.3,,,28.8,4.08
2018-07-12 11:20:23,584709600,115.0,16.8,230.3,,,29.0,4.08
2018-07-12 11:25:23,584709900,115.7,16.8,229.7,,,29.0,4.08
2018-07-12 11:30:39,584710200,117.0,16.8,229.3,,,29.3,4.08
2018-07-12 11:35:23,584710500,115.7,16.8,229.3,,,29.3,4.08
2018-07-12 11:40:27,584710800,116.0,16.8,228.7,,,29.0,4.08
2018-07-12 11:45:24,584711100,116.0,16.8,230.0,,,29.3,4.08
2018-07-12 11:50:23,584711400,115.3,16.9,230.0,,,29.3,4.08
2018-07-12 11:55:23,584711700,115.3,16.9,229.7,,,29.0,4.08
2018-07-12 12:00:24,584712000,114.7,16.9,230.0,,,29.0,4.08
2018-07-12 12:05:26,584712300,115.0,16.9,229.7,,,29.0,4.08
2018-07-12 12:10:24,584712600,116.0,16.9,229.7,,,29.0,4.08
2018-07-12 12:15:23,584712900,115.0,16.9,230.7,,,28.8,4.08
2018-07-12 12:20:24,584713200,115.0,16.9,228.0,,,28.8,4.08
2018-07-12 12:25:24,584713500,114.7,16.9,229.0,,,28.5,4.08
2018-07-12 12:30:26,584713800,114.0,16.9,229.0,,,28.3,4.08
2018-07-12 12:35:23,584714100,115.3,16.9,228.0,,,28.3,4.08
2018-07-12 12:40:23,584714400,116.0,16.9,229.0,,,28.3,4.08
2018-07-12 12:45:23,584714700,115.0,16.9,227.7,,,28.0,4.08
2018-07-12 12:50:23,584715000,115.0,16.9,227.7,,,28.0,4.08
2018-07-12 12:55:26,584715300,114.0,17.0,227.7,,,28.0,4.08
2018-07-12 13:00:23,584715600,115.0,17.0,228.0,,,28.0,4.08
2018-07-12 13:05:24,584715900,115.3,17.0,228.7,,,28.0,4.08
2018-07-12 13:10:23,584716200,114.7,17.0,228.7,,,28.3,4.08
2018-07-12 13:15:23,584716500,116.0,17.0,228.0,,,28.3,4.08
2018-07-12 13:20:26,584716800,114.7,17.1,229.0,,,28.5,4.08
2018-07-12 13:25:23,584717100,115.7,17.1,226.3,,,28.5,4.08
2018-07-12 13:30:23,584717400,116.0,17.1,227.7,,,28.8,4.08
2018-07-12 13:35:23,584717700,115.0,17.2,228.7,,,28.8,4.08
2018-07-12 13:40:23,584718000,115.0,17.2,228.3,,,28.8,4.08
2018-07-12 13:45:26,584718300,115.3,17.2,228.7,,,28.8,4.08
2018-07-12 13:50:23,584718600,115.0,17.2,228.0,,,29.0,4.08
2018-07-12 13:55:23,584718900,114.7,17.2,227.7,,,29.0,4.08
2018-07-12 14:00:23,584719200,115.7,17.3,226.3,,,29.0,4.08
2018-07-12 14:05:23,584719500,116.0,17.3,225.7,,,29.0,4.09
2018-07-12 14:10:26,584719800,115.3,17.3,227.3,,,29.3,4.09
2018-07-12 14:15:23,584720100,116.0,17.3,228.0,,,29.3,4.08
2018-07-12 14:20:23,584720400,115.7,17.3,227.0,,,29.3,4.09
2018-07-12 14:25:23,584720700,116.0,17.3,226.7,,,29.3,4.09
2018-07-12 14:30:23,584721000,115.0,17.3,228.0,,,29.3,4.08
2018-07-12 14:35:27,584721300,116.0,17.3,225.7,,,29.3,4.09
2018-07-12 14:40:23,584721600,116.0,17.3,227.0,,,29.3,4.09
2018-07-12 14:45:23,584721900,116.0,17.3,226.0,,,29.3,4.08
2018-07-12 14:50:24,584722200,116.0,17.3,226.3,,,29.0,4.08
2018-07-12 14:55:23,584722500,115.7,17.3,226.3,,,29.0,4.08
2018-07-12 15:00:27,584722800,116.0,17.3,228.0,,,28.8,4.08
2018-07-12 15:05:22,584723100,116.0,17.3,226.3,,,28.8,4.08
2018-07-12 15:10:23,584723400,116.7,17.3,227.0,,,28.5,4.09
2018-07-12 15:15:23,584723700,116.0,17.3,227.7,,,28.5,4.08
2018-07-12 15:20:23,584724000,117.0,17.3,227.0,,,28.5,4.08
2018-07-12 15:25:26,584724300,116.7,17.3,225.7,,,28.3,4.08
2018-07-12 15:30:23,584724600,116.3,17.3,226.7,,,28.3,4.08
2018-07-12 15:35:23,584724900,117.3,17.2,227.3,,,28.0,4.08
2018-07-12 15:40:23,584725200,117.0,17.2,226.3,,,28.0,4.08
2018-07-12 15:45:23,584725500,117.0,17.2,227.0,,,27.8,4.08
2018-07-12 15:50:26,584725800,116.7,17.2,228.0,,,27.8,4.08
2018-07-12 15:55:23,584726100,117.0,17.2,226.7,,,27.5,4.08
2018-07-12 16:00:23,584726400,117.0,17.2,227.7,,,27.5,4.08
2018-07-12 16:05:23,584726700,117.0,17.2,227.3,,,27.5,4.08
2018-07-12 16:10:23,584727000,116.3,17.2,226.3,,,27.5,4.08
2018-07-12 16:15:26,584727300,116.7,17.2,227.0,,,27.5,4.08
2018-07-12 16:20:23,584727600,117.0,17.2,227.3,,,27.3,4.08
2018-07-12 16:25:23,584727900,118.0,17.2,227.7,,,27.3,4.08
2018-07-12 16:30:23,584728200,117.3,17.2,226.0,,,27.3,4.08
2018-07-12 16:35:23,584728500,117.0,17.2,225.3,,,27.3,4.08
2018-07-12 16:40:26,584728800,116.7,17.2,227.0,,,27.3,4.08
2018-07-12 16:45:23,584729100,116.3,17.2,228.3,,,27.3,4.08
2018-07-12 16:50:24,584729400,117.0,17.2,226.3,,,27.3,4.09
2018-07-12 16:55:23,584729700,117.3,17.2,226.3,,,27.5,4.08
2018-07-12 17:00:24,584730000,116.0,17.2,226.0,,,27.5,4.08
2018-07-12 17:05:27,584730300,115.7,17.2,226.0,,,27.5,4.08
2018-07-12 17:10:23,584730600,116.0,17.2,226.3,,,27.5,4.08
2018-07-12 17:15:23,584730900,115.0,17.2,226.0,,,27.5,4.08
2018-07-12 17:20:23,584731200,115.3,17.2,227.0,,,27.3,4.08
2018-07-12 17:25:23,584731500,116.3,17.2,227.7,,,27.3,4.08
2018-07-12 17:30:27,584731800,116.0,17.2,227.7,,,27.3,4.08
2018-07-12 17:35:23,584732100,116.3,17.2,226.7,,,27.3,4.08
2018-07-12 17:40:23,584732400,116.3,17.2,225.0,,,27.0,4.08
2018-07-12 17:45:23,584732700,117.0,17.2,226.3,,,27.0,4.08
2018-07-12 17:50:23,584733000,116.7,17.1,227.0,,,27.0,4.08
2018-07-12 17:55:27,584733300,117.0,17.1,226.7,,,26.8,4.08
2018-07-12 18:00:23,584733600,116.0,17.1,226.3,,,26.8,4.08
2018-07-12 18:05:23,584733900,116.0,17.1,226.3,,,26.5,4.08
2018-07-12 18:10:23,584734200,117.0,17.1,228.0,,,26.5,4.08
2018-07-12 18:15:23,584734500,116.0,17.1,227.3,,,26.5,4.08
2018-07-12 18:20:27,584734800,117.0,17.1,227.7,,,26.3,4.08
2018-07-12 18:25:22,584735100,117.0,17.1,227.7,,,26.3,4.08
2018-07-12 18:30:23,584735400,116.7,17.0,227.7,,,26.3,4.08
2018-07-12 18:35:23,584735700,116.0,17.0,229.0,,,26.0,4.08
2018-07-12 18:40:24,584736000,116.0,17.0,227.7,,,26.0,4.08
2018-07-12 18:45:26,584736300,115.3,17.0,227.7,,,25.8,4.08
2018-07-12 18:50:23,584736600,116.3,17.0,227.3,,,25.8,4.08
2018-07-12 18:55:24,584736900,115.7,17.0,226.7,,,25.8,4.08
2018-07-12 19:00:23,584737200,116.7,17.0,227.7,,,25.5,4.08
2018-07-12 19:05:23,584737500,116.3,17.0,227.7,,,25.5,4.08
2018-07-12 19:10:27,584737800,116.7,16.9,227.3,,,25.5,4.08
2018-07-12 19:15:23,584738100,117.0,16.9,227.7,,,25.3,4.08
2018-07-12 19:20:23,584738400,117.0,16.9,228.3,,,25.3,4.08
2018-07-12 19:25:23,584738700,116.3,16.9,229.0,,,25.0,4.08
2018-07-12 19:30:23,584739000,117.0,16.9,227.0,,,25.0,4.08
2018-07-12 19:35:28,584739300,116.7,16.9,228.7,,,24.8,4.08
2018-07-12 19:40:24,584739600,116.3,16.9,227.3,,,24.8,4.08
2018-07-12 19:45:24,584739900,116.7,16.8,228.3,,,24.8,4.08
2018-07-12 19:50:24,584740200,117.3,16.8,229.7,,,24.5,4.08
2018-07-12 19:55:23,584740500,117.3,16.8,226.0,,,24.5,4.08
2018-07-12 20:00:26,584740800,116.0,16.8,228.7,,,24.3,4.08
2018-07-12 20:05:23,584741100,116.0,16.8,229.3,,,24.3,4.08
2018-07-12 20:10:23,584741400,116.3,16.8,227.3,,,24.0,4.08
2018-07-12 20:15:24,584741700,116.0,16.8,228.0,,,24.0,4.08
2018-07-12 20:25:27,584742300,117.0,16.7,227.3,,,23.8,4.08
2018-07-12 20:30:23,584742600,116.7,16.7,228.0,,,23.8,4.08
2018-07-12 20:35:23,584742900,116.7,16.7,228.7,,,23.8,4.08
2018-07-12 20:40:23,584743200,116.7,16.7,229.0,,,23.5,4.08
2018-07-12 20:45:23,584743500,116.0,16.7,228.7,,,23.5,4.08
2018-07-12 20:50:26,584743800,117.0,16.7,228.0,,,23.3,4.08
2018-07-12 20:55:23,584744100,117.0,16.6,228.0,,,23.5,4.08
2018-07-12 21:00:23,584744400,116.0,16.6,229.0,,,23.3,4.08
2018-07-12 21:05:23,584744700,116.0,16.6,229.0,,,23.3,4.08
2018-07-12 21:10:23,584745000,117.0,16.6,228.0,,,23.3,4.08
2018-07-12 21:15:27,584745300,116.7,16.6,229.3,,,23.0,4.08
2018-07-12 21:20:23,584745600,116.0,16.6,229.0,,,23.0,4.08
2018-07-12 21:25:23,584745900,116.7,16.6,228.7,,,23.0,4.08
2018-07-12 21:30:23,584746200,117.0,16.6,228.0,,,23.0,4.08
2018-07-12 21:35:23,584746500,115.7,16.6,226.7,,,22.8,4.08
2018-07-12 21:40:28,584746800,115.3,16.5,229.3,,,22.8,4.08
2018-07-12 21:45:23,584747100,117.7,16.5,228.0,,,22.8,4.08
2018-07-12 21:50:23,584747400,116.7,16.5,229.0,,,22.8,4.08
2018-07-12 21:55:23,584747700,115.7,16.5,227.3,,,22.5,4.08
2018-07-12 22:00:22,584748000,117.3,16.5,227.7,,,22.5,4.08
2018-07-12 22:05:26,584748300,116.0,16.5,227.7,,,22.5,4.08
2018-07-12 22:10:23,584748600,117.0,16.5,228.7,,,22.3,4.08
2018-07-12 22:15:22,584748900,117.0,16.4,230.0,,,22.3,4.08
2018-07-12 22:20:23,584749200,116.3,16.4,227.7,,,22.3,4.08
2018-07-12 22:25:23,584749500,117.3,16.4,228.7,,,22.3,4.08
2018-07-12 22:30:26,584749800,116.0,16.4,227.7,,,22.3,4.08
2018-07-12 22:35:23,584750100,116.3,16.4,227.3,,,22.0,4.08
2018-07-12 22:40:23,584750400,115.7,16.4,229.0,,,22.0,4.08
2018-07-12 22:45:23,584750700,116.3,16.4,225.3,,,22.0,4.08
2018-07-12 22:50:23,584751000,116.0,16.4,227.0,,,22.0,4.08
2018-07-12 22:55:26,584751300,116.3,16.4,227.7,,,21.8,4.08
2018-07-12 23:00:23,584751600,116.3,16.4,226.0,,,21.8,4.08
2018-07-12 23:05:23,584751900,116.0,16.3,226.3,,,21.8,4.08
2018-07-12 23:10:23,584752200,115.7,16.3,227.0,,,21.8,4.08
2018-07-12 23:15:23,584752500,116.7,16.3,225.3,,,21.8,4.08
2018-07-12 23:20:27,584752800,116.7,16.3,226.3,,,21.8,4.08
2018-07-12 23:25:23,584753100,115.0,16.3,225.0,,,21.5,4.08
2018-07-12 23:30:23,584753400,116.0,16.3,228.7,,,21.8,4.06
2018-07-12 23:35:23,584753700,116.3,16.3,227.7,,,21.5,4.06
2018-07-12 23:40:23,584754000,115.0,16.3,228.3,,,21.5,4.06
2018-07-12 23:45:27,584754300,116.3,16.3,229.7,,,21.5,4.06
2018-07-12 23:50:23,584754600,116.7,16.3,228.3,,,21.5,4.06
2018-07-12 23:55:23,584754900,117.0,16.2,228.0,,,21.5,4.06
2018-07-13 00:00:22,584755200,117.0,16.2,229.3,,,21.5,4.06
2018-07-13 00:05:23,584755500,115.7,16.2,230.0,,,21.5,4.06
2018-07-13 00:10:27,584755800,117.0,16.2,230.7,,,21.5,4.06
2018-07-13 00:15:23,584756100,116.0,16.2,227.7,,,21.5,4.06
2018-07-13 00:20:23,584756400,117.0,16.2,229.0,,,21.3,4.06
2018-07-13 00:25:23,584756700,116.3,16.2,229.0,,,21.5,4.06
2018-07-13 00:30:23,584757000,116.7,16.2,228.7,,,21.5,4.06
2018-07-13 00:35:27,584757300,118.0,16.2,229.0,,,21.5,4.06
2018-07-13 00:40:24,584757600,116.0,16.2,228.0,,,21.5,4.06
2018-07-13 00:45:23,584757900,116.3,16.2,228.7,,,21.5,4.06
2018-07-13 00:50:23,584758200,116.7,16.2,230.3,,,21.5,4.06
2018-07-13 00:55:23,584758500,116.0,16.2,230.7,,,21.3,4.06
2018-07-13 01:00:26,584758800,116.3,16.2,229.0,,,21.5,4.06
2018-07-13 01:05:23,584759100,115.7,16.1,229.0,,,21.3,4.06
2018-07-13 01:10:23,584759400,117.0,16.1,230.0,,,21.3,4.06
2018-07-13 01:15:23,584759700,116.0,16.1,229.3,,,21.3,4.06
2018-07-13 01:20:23,584760000,116.7,16.1,231.7,,,21.3,4.06
2018-07-13 01:25:27,584760300,115.0,16.1,229.0,,,21.3,4.06
2018-07-13 01:30:23,584760600,115.3,16.1,230.7,,,21.3,4.06
2018-07-13 01:35:23,584760900,116.7,16.1,229.0,,,21.3,4.06
2018-07-13 01:40:23,584761200,115.0,16.1,229.7,,,21.3,4.06
2018-07-13 01:45:23,584761500,115.0,16.1,230.3,,,21.0,4.06
2018-07-13 01:50:26,584761800,115.0,16.1,229.0,,,21.0,4.06
2018-07-13 01:55:23,584762100,114.3,16.1,229.7,,,21.0,4.06
2018-07-13 02:00:23,584762400,114.0,16.1,227.7,,,21.0,4.06
2018-07-13 02:05:23,584762700,115.7,16.1,227.0,,,21.0,4.06
2018-07-13 02:10:23,584763000,115.3,16.0,227.7,,,21.0,4.06
2018-07-13 02:15:27,584763300,115.0,16.0,227.3,,,21.0,4.06
2018-07-13 02:20:23,584763600,115.0,16.0,229.0,,,21.0,4.06
2018-07-13 02:25:23,584763900,115.3,16.0,227.3,,,20.8,4.06
2018-07-13 02:30:23,584764200,114.0,16.0,227.7,,,20.8,4.06
2018-07-13 02:35:23,584764500,115.0,16.0,229.3,,,20.8,4.06
2018-07-13 02:40:27,584764800,115.3,16.0,229.7,,,20.8,4.06
2018-07-13 02:45:23,584765100,116.3,16.0,228.7,,,20.8,4.06
2018-07-13 02:50:23,584765400,116.7,16.0,230.7,,,20.8,4.06
2018-07-13 02:55:23,584765700,115.3,16.0,229.0,,,20.8,4.06
2018-07-13 03:00:24,584766000,115.0,16.0,228.7,,,20.5,4.06
2018-07-13 03:05:26,584766300,116.3,16.0,230.3,,,20.5,4.06
2018-07-13 03:10:24,584766600,117.0,16.0,228.3,,,20.5,4.06
2018-07-13 03:15:23,584766900,116.0,16.0,230.0,,,20.5,4.06
2018-07-13 03:20:23,584767200,116.7,16.0,228.0,,,20.5,4.06
2018-07-13 03:25:23,584767500,116.3,16.0,229.0,,,20.5,4.06
2018-07-13 03:30:26,584767800,116.0,15.9,229.7,,,20.5,4.06
2018-07-13 03:35:23,584768100,116.0,15.9,227.7,,,20.5,4.06
2018-07-13 03:40:23,584768400,115.0,15.9,230.3,,,20.5,4.06
2018-07-13 03:45:23,584768700,115.7,15.9,230.7,,,20.3,4.06
2018-07-13 03:50:22,584769000,115.3,15.9,230.0,,,20.3,4.06
2018-07-13 03:55:27,584769300,116.0,15.9,227.7,,,20.3,4.06
2018-07-13 04:00:24,584769600,116.3,15.9,230.0,,,20.3,4.06
2018-07-13 04:05:23,584769900,115.7,15.9,229.0,,,20.0,4.06
2018-07-13 04:10:23,584770200,116.0,15.9,229.0,,,20.3,4.06
2018-07-13 04:15:24,584770500,116.7,15.9,229.3,,,20.0,4.06
2018-07-13 04:20:26,584770800,115.3,15.9,228.7,,,20.0,4.06
2018-07-13 04:25:23,584771100,115.7,15.9,225.0,,,20.0,4.06
2018-07-13 04:30:23,584771400,114.7,15.9,230.3,,,20.0,4.06
2018-07-13 04:35:23,584771700,116.3,15.8,229.7,,,20.0,4.06
2018-07-13 04:40:23,584772000,116.7,15.8,231.7,,,19.8,4.06
2018-07-13 04:45:26,584772300,116.0,15.8,233.7,,,19.8,4.06
2018-07-13 04:50:23,584772600,115.3,15.8,231.0,,,19.8,4.06
2018-07-13 04:55:23,584772900,115.7,15.8,230.7,,,19.8,4.06
2018-07-13 05:00:23,584773200,116.0,15.8,232.0,,,19.8,4.06
2018-07-13 05:05:23,584773500,116.3,15.8,233.0,,,19.8,4.06
2018-07-13 05:10:27,584773800,116.7,15.8,233.0,,,19.8,4.06
2018-07-13 05:15:23,584774100,117.0,15.8,233.7,,,19.8,4.06
2018-07-13 05:20:23,584774400,116.0,15.8,231.7,,,19.8,4.06
2018-07-13 05:25:23,584774700,115.0,15.8,233.0,,,19.8,4.06
2018-07-13 05:30:23,584775000,116.0,15.8,232.0,,,19.8,4.06
2018-07-13 05:35:27,584775300,116.0,15.8,233.3,,,19.8,4.06
2018-07-13 05:40:23,584775600,116.0,15.8,232.3,,,19.8,4.06
2018-07-13 05:45:23,584775900,117.0,15.8,231.7,,,19.8,4.06
2018-07-13 05:50:23,584776200,116.7,15.8,231.3,,,19.8,4.06
2018-07-13 05:55:23,584776500,117.0,15.8,233.3,,,19.8,4.06
2018-07-13 06:00:27,584776800,117.7,15.8,232.0,,,20.0,4.06
2018-07-13 06:05:23,584777100,117.0,15.8,232.0,,,20.0,4.06
2018-07-13 06:10:24,584777400,116.7,15.8,232.3,,,20.0,4.06
2018-07-13 06:15:23,584777700,116.7,15.8,233.7,,,20.0,4.06
2018-07-13 06:20:23,584778000,116.0,15.8,232.3,,,20.0,4.06
2018-07-13 06:25:26,584778300,116.3,15.8,233.7,,,20.0,4.06
2018-07-13 06:30:25,584778600,116.3,15.8,233.7,,,20.0,4.06
2018-07-13 06:35:23,584778900,117.3,15.8,233.0,,,20.3,4.06
2018-07-13 06:40:23,584779200,116.7,15.8,230.3,,,20.3,4.06
2018-07-13 06:45:23,584779500,116.3,15.8,232.0,,,20.5,4.06
2018-07-13 06:50:26,584779800,116.7,15.8,230.0,,,20.5,4.06
2018-07-13 06:55:39,584780100,116.3,15.8,224.3,,,20.8,4.06
2018-07-13 07:00:23,584780400,116.0,15.8,226.3,,,20.8,4.06
2018-07-13 07:05:24,584780700,115.7,15.8,227.7,,,20.8,4.06
2018-07-13 07:10:22,584781000,116.7,15.8,229.3,,,21.0,4.06
2018-07-13 07:15:26,584781300,116.0,15.8,230.3,,,21.0,4.06
2018-07-13 07:20:23,584781600,116.0,15.8,228.7,,,21.0,4.06
2018-07-13 07:25:23,584781900,117.0,15.8,231.3,,,21.3,4.06
2018-07-13 07:30:25,584782200,115.7,15.8,231.7,,,21.3,4.06
2018-07-13 07:35:24,584782500,116.3,15.8,228.3,,,21.5,4.06
2018-07-13 07:40:26,584782800,116.3,15.9,229.0,,,21.5,4.06
2018-07-13 07:45:23,584783100,117.0,15.9,230.7,,,21.8,4.06
2018-07-13 07:50:23,584783400,116.0,15.9,231.3,,,22.0,4.06
2018-07-13 07:55:23,584783700,116.7,15.9,228.3,,,22.0,4.06
2018-07-13 08:00:23,584784000,116.7,15.9,231.3,,,22.0,4.06
2018-07-13 08:05:26,584784300,115.7,15.9,231.7,,,22.3,4.06
2018-07-13 08:10:23,584784600,116.3,15.9,231.0,,,22.5,4.06
2018-07-13 08:15:23,584784900,115.7,16.0,231.0,,,22.5,4.06
2018-07-13 08:20:23,584785200,116.7,16.0,231.7,,,22.8,4.06
2018-07-13 08:25:23,584785500,115.7,16.0,232.0,,,22.8,4.06
2018-07-13 08:30:27,584785800,115.7,16.0,232.3,,,23.0,4.06
2018-07-13 08:35:23,584786100,116.0,16.0,231.3,,,23.3,4.06
2018-07-13 08:40:23,584786400,116.0,16.0,232.0,,,23.3,4.06
2018-07-13 08:45:24,584786700,115.0,16.1,233.3,,,23.5,4.06
2018-07-13 08:50:24,584787000,116.3,16.1,231.3,,,23.5,4.06
2018-07-13 08:55:27,584787300,116.0,16.1,233.3,,,23.8,4.06
2018-07-13 09:00:23,584787600,116.0,16.1,231.7,,,23.8,4.06
2018-07-13 09:05:23,584787900,116.3,16.1,231.7,,,24.0,4.06
2018-07-13 09:10:32,584788200,116.3,16.2,234.3,,,24.0,4.06
2018-07-13 09:15:23,584788500,115.7,16.2,232.3,,,24.3,4.06
2018-07-13 09:20:28,584788800,116.3,16.2,232.0,,,24.3,4.06
2018-07-13 09:25:29,584789100,115.0,16.2,232.3,,,24.5,4.06
2018-07-13 09:30:23,584789400,115.7,16.2,232.3,,,24.8,4.06
2018-07-13 09:35:23,584789700,115.3,16.2,232.3,,,24.8,4.06
2018-07-13 09:40:24,584790000,115.7,16.3,235.0,,,24.8,4.06
2018-07-13 09:45:26,584790300,116.3,16.3,230.3,,,25.3,4.06
2018-07-13 09:50:23,584790600,115.7,16.3,229.3,,,25.5,4.06
2018-07-13 09:55:23,584790900,115.0,16.3,229.7,,,25.5,4.06
2018-07-13 10:00:23,584791200,115.0,16.4,229.7,,,25.8,4.06
2018-07-13 10:05:23,584791500,116.0,16.4,232.0,,,25.8,4.06
2018-07-13 10:10:26,584791800,116.0,16.4,231.3,,,26.3,4.06
2018-07-13 10:15:23,584792100,115.0,16.4,229.7,,,26.5,4.06
2018-07-13 10:20:23,584792400,116.0,16.5,230.3,,,26.8,4.06
2018-07-13 10:25:23,584792700,115.0,16.5,231.3,,,26.8,4.08
2018-07-13 10:30:23,584793000,116.0,16.6,229.7,,,27.0,4.08
2018-07-13 10:35:26,584793300,116.0,16.6,227.7,,,27.0,4.08
2018-07-13 10:40:23,584793600,116.0,16.6,229.0,,,27.3,4.08
2018-07-13 10:45:25,584793900,115.0,16.6,227.3,,,28.0,4.11
2018-07-13 10:50:23,584794200,115.3,16.7,224.7,,,28.0,4.08
2018-07-13 10:55:23,584794500,114.7,16.7,225.0,,,28.3,4.08
2018-07-13 11:00:26,584794800,115.0,16.7,228.0,,,28.5,4.08
2018-07-13 11:05:23,584795100,114.3,16.8,225.0,,,28.8,4.08
2018-07-13 11:10:23,584795400,114.3,16.8,227.3,,,29.0,4.08
2018-07-13 11:15:23,584795700,114.7,16.8,219.0,,,29.3,4.08
2018-07-13 11:20:24,584796000,115.7,16.8,217.7,,,29.3,4.08
2018-07-13 11:25:26,584796300,116.0,16.8,222.7,,,29.3,4.08
2018-07-13 11:30:23,584796600,117.3,16.9,221.7,,,29.5,4.08
2018-07-13 11:35:23,584796900,116.0,16.9,223.0,,,29.5,4.08
2018-07-13 11:40:23,584797200,115.7,16.9,222.7,,,29.5,4.08
2018-07-13 11:45:23,584797500,116.0,16.9,222.7,,,29.5,4.08
2018-07-13 11:50:27,584797800,115.7,17.0,222.3,,,29.5,4.08
2018-07-13 11:55:23,584798100,115.0,17.0,223.0,,,29.5,4.08
2018-07-13 12:00:23,584798400,115.0,17.0,223.3,,,29.5,4.08
2018-07-13 12:05:22,584798700,114.7,17.0,220.7,,,29.5,4.08
2018-07-13 12:10:23,584799000,115.3,17.0,223.3,,,29.5,4.08
2018-07-13 12:15:26,584799300,115.7,17.0,220.7,,,29.5,4.08
2018-07-13 12:20:24,584799600,116.0,17.1,222.3,,,29.3,4.08
2018-07-13 12:25:23,584799900,116.3,17.1,223.0,,,29.3,4.08
2018-07-13 12:30:23,584800200,115.3,17.1,222.0,,,29.3,4.08
2018-07-13 12:35:25,584800500,116.3,17.1,217.7,,,29.3,4.08
2018-07-13 12:40:26,584800800,116.0,17.2,215.3,,,29.3,4.08
2018-07-13 12:45:24,584801100,116.3,17.2,218.3,,,29.3,4.08
2018-07-13 12:50:23,584801400,115.7,17.2,218.7,,,29.5,4.08
2018-07-13 12:55:23,584801700,116.3,17.2,217.3,,,29.5,4.08
2018-07-13 13:00:23,584802000,115.3,17.2,218.0,,,29.5,4.08
2018-07-13 13:05:26,584802300,114.7,17.3,216.3,,,29.5,4.08
2018-07-13 13:10:24,584802600,115.0,17.3,216.7,,,29.5,4.08
2018-07-13 13:15:23,584802900,115.0,17.3,217.3,,,29.3,4.08
2018-07-13 13:20:23,584803200,116.0,17.3,216.0,,,29.3,4.08
2018-07-13 13:25:25,584803500,116.3,17.3,217.3,,,29.3,4.09
2018-07-13 13:30:26,584803800,116.0,17.4,217.7,,,29.3,4.09
2018-07-13 13:35:23,584804100,117.0,17.4,216.0,,,29.3,4.09
2018-07-13 13:40:22,584804400,116.0,17.4,215.7,,,29.3,4.09
2018-07-13 13:45:23,584804700,116.0,17.4,218.0,,,29.3,4.09
2018-07-13 13:50:23,584805000,116.0,17.4,215.3,,,29.0,4.09
2018-07-13 13:55:26,584805300,117.0,17.4,216.0,,,29.0,4.09
2018-07-13 14:00:23,584805600,117.7,17.4,223.7,,,29.0,4.09
2018-07-13 14:05:23,584805900,116.7,17.4,223.7,,,29.0,4.09
2018-07-13 14:10:23,584806200,117.7,17.4,216.0,,,29.0,4.09
2018-07-13 14:15:23,584806500,117.3,17.4,216.7,,,29.0,4.09
2018-07-13 14:20:26,584806800,117.3,17.4,216.7,,,29.0,4.09
2018-07-13 14:25:23,584807100,116.7,17.4,215.7,,,28.8,4.08
2018-07-13 14:30:25,584807400,116.3,17.4,212.0,,,28.8,4.09
2018-07-13 14:35:23,584807700,117.0,17.4,207.7,,,28.8,4.09
2018-07-13 14:40:23,584808000,117.0,17.4,209.7,,,28.8,4.09
2018-07-13 14:45:27,584808300,117.0,17.4,207.3,,,28.8,4.09
2018-07-13 14:55:23,584808900,116.0,17.4,207.3,,,28.8,4.09
2018-07-13 15:00:24,584809200,116.0,17.4,211.7,,,28.8,4.09
2018-07-13 15:05:23,584809500,116.0,17.4,207.0,,,28.8,4.09
2018-07-13 15:10:26,584809800,115.3,17.4,207.7,,,28.8,4.09
2018-07-13 15:15:22,584810100,115.7,17.4,207.3,,,28.8,4.09
2018-07-13 15:20:23,584810400,116.0,17.4,205.7,,,28.8,4.09
2018-07-13 15:25:24,584810700,116.0,17.4,207.0,,,28.8,4.09
2018-07-13 15:30:23,584811000,115.0,17.4,207.0,,,28.8,4.09
2018-07-13 15:35:26,584811300,115.0,17.4,207.0,,,28.5,4.09
2018-07-13 15:40:23,584811600,117.0,17.4,215.0,,,28.5,4.09
2018-07-13 15:45:23,584811900,117.3,17.4,215.3,,,28.3,4.09
2018-07-13 15:50:23,584812200,117.0,17.4,213.3,,,28.3,4.09
2018-07-13 15:55:24,584812500,117.0,17.4,213.0,,,28.3,4.09
2018-07-13 16:00:26,584812800,117.3,17.4,214.7,,,28.3,4.09
2018-07-13 16:05:24,584813100,117.0,17.4,214.7,,,28.0,4.09
2018-07-13 16:10:23,584813400,116.0,17.3,216.3,,,28.3,4.09
2018-07-13 16:15:23,584813700,115.3,17.3,214.7,,,28.0,4.09
2018-07-13 16:20:23,584814000,115.3,17.3,213.7,,,28.3,4.09
2018-07-13 16:25:26,584814300,116.0,17.3,210.7,,,28.0,4.09
2018-07-13 16:30:23,584814600,117.0,17.3,208.7,,,28.0,4.09
2018-07-13 16:35:22,584814900,116.3,17.3,207.3,,,27.8,4.09
2018-07-13 16:40:23,584815200,116.3,17.3,208.7,,,28.0,4.09
2018-07-13 16:45:23,584815500,115.3,17.3,210.7,,,28.0,4.09
2018-07-13 16:50:26,584815800,115.3,17.3,218.3,,,28.0,4.09
2018-07-13 16:55:23,584816100,116.3,17.3,223.0,,,28.0,4.09
2018-07-13 17:00:23,584816400,117.7,17.3,212.0,,,28.3,4.09
2018-07-13 17:05:23,584816700,115.7,17.3,214.3,,,28.0,4.09
2018-07-13 17:10:23,584817000,116.0,17.3,212.3,,,28.0,4.09
2018-07-13 17:15:26,584817300,116.0,17.3,209.0,,,28.0,4.09
2018-07-13 17:20:23,584817600,115.0,17.3,211.7,,,28.0,4.09
2018-07-13 17:25:24,584817900,116.3,17.3,211.0,,,28.0,4.09
2018-07-13 17:30:23,584818200,116.3,17.3,210.3,,,28.0,4.09
2018-07-13 17:35:23,584818500,116.0,17.3,212.0,,,28.0,4.09
2018-07-13 17:40:27,584818800,118.0,17.3,218.0,,,27.8,4.09
2018-07-13 17:45:23,584819100,116.0,17.3,218.3,,,27.8,4.09
2018-07-13 17:50:23,584819400,117.0,17.3,210.7,,,27.8,4.09
2018-07-13 17:55:24,584819700,116.0,17.3,209.0,,,27.8,4.09
2018-07-13 18:00:24,584820000,116.0,17.3,209.3,,,27.8,4.09
2018-07-13 18:05:27,584820300,116.0,17.3,210.7,,,27.5,4.09
2018-07-13 18:10:23,584820600,115.7,17.3,208.3,,,27.5,4.08
2018-07-13 18:15:23,584820900,115.7,17.3,209.0,,,27.5,4.08
2018-07-13 18:20:23,584821200,116.3,17.3,209.3,,,27.3,4.08
2018-07-13 18:25:24,584821500,116.7,17.3,209.7,,,27.3,4.08
2018-07-13 18:30:28,584821800,116.0,17.3,208.7,,,27.3,4.08
2018-07-13 18:35:22,584822100,115.3,17.2,209.7,,,27.0,4.08
2018-07-13 18:40:23,584822400,115.0,17.2,210.3,,,27.0,4.08
2018-07-13 18:45:23,584822700,115.3,17.2,209.0,,,27.0,4.08
2018-07-13 18:50:23,584823000,116.3,17.2,208.7,,,26.8,4.08
2018-07-13 18:55:26,584823300,117.3,17.2,208.7,,,26.5,4.08
2018-07-13 19:00:23,584823600,117.3,17.2,209.3,,,26.5,4.08
2018-07-13 19:05:23,584823900,117.3,17.2,208.3,,,26.3,4.08
2018-07-13 19:10:24,584824200,116.0,17.2,207.7,,,26.3,4.08
2018-07-13 19:15:23,584824500,116.3,17.2,208.0,,,26.3,4.08
2018-07-13 19:20:27,584824800,116.0,17.1,209.0,,,26.0,4.08
2018-07-13 19:25:23,584825100,116.0,17.1,210.0,,,26.0,4.08
2018-07-13 19:30:23,584825400,115.7,17.1,211.0,,,25.8,4.08
2018-07-13 19:35:23,584825700,115.7,17.1,209.7,,,25.8,4.08
2018-07-13 19:40:23,584826000,114.7,17.1,210.3,,,25.5,4.08
2018-07-13 19:45:28,584826300,116.0,17.0,210.3,,,25.5,4.08
2018-07-13 19:50:23,584826600,116.3,17.0,210.0,,,25.3,4.08
2018-07-13 19:55:23,584826900,115.0,17.0,212.7,,,25.3,4.08
2018-07-13 20:00:23,584827200,115.3,17.0,211.3,,,25.0,4.08
2018-07-13 20:05:23,584827500,116.0,17.0,210.0,,,24.8,4.08
2018-07-13 20:10:27,584827800,116.0,16.9,211.7,,,24.8,4.08
2018-07-13 20:15:23,584828100,115.7,16.9,208.0,,,24.5,4.08
2018-07-13 20:20:23,584828400,116.0,16.9,210.7,,,24.5,4.08
2018-07-13 20:25:24,584828700,116.0,16.9,210.0,,,24.3,4.08
2018-07-13 20:30:23,584829000,117.0,16.9,209.7,,,24.3,4.08
2018-07-13 20:35:26,584829300,116.3,16.8,211.7,,,24.0,4.08
2018-07-13 20:40:23,584829600,116.0,16.8,209.3,,,24.0,4.08
2018-07-13 20:45:23,584829900,116.0,16.8,211.0,,,23.8,4.08
2018-07-13 20:50:24,584830200,116.0,16.8,211.7,,,23.8,4.08
2018-07-13 20:55:24,584830500,116.7,16.8,210.3,,,23.5,4.08
2018-07-13 21:00:34,584830800,115.3,16.8,212.3,,,23.5,4.08
2018-07-13 21:05:23,584831100,117.0,16.7,211.3,,,23.3,4.08
2018-07-13 21:10:37,584831400,115.0,16.7,212.3,,,23.3,4.08
2018-07-13 21:15:23,584831700,116.0,16.7,212.3,,,23.0,4.08
2018-07-13 21:20:23,584832000,117.0,16.7,213.7,,,23.0,4.08
2018-07-13 21:25:27,584832300,117.0,16.6,211.7,,,23.0,4.08
2018-07-13 21:30:24,584832600,116.3,16.6,212.3,,,22.8,4.08
2018-07-13 21:35:23,584832900,117.0,16.6,210.7,,,22.8,4.08
2018-07-13 21:40:23,584833200,116.3,16.6,212.0,,,22.5,4.08
2018-07-13 21:45:23,584833500,116.3,16.6,212.7,,,22.5,4.08
2018-07-13 21:50:26,584833800,115.7,16.6,212.0,,,22.3,4.08
2018-07-13 21:55:23,584834100,116.0,16.5,211.0,,,22.3,4.08
2018-07-13 22:05:23,584834700,115.7,16.5,212.0,,,22.0,4.08
2018-07-13 22:10:23,584835000,116.3,16.5,212.0,,,22.0,4.08
2018-07-13 22:15:26,584835300,116.3,16.5,210.7,,,22.0,4.08
2018-07-13 22:25:23,584835900,117.0,16.4,211.3,,,21.8,4.08
2018-07-13 22:30:23,584836200,116.0,16.4,212.0,,,21.8,4.08
2018-07-13 22:35:27,584836500,116.3,16.4,211.0,,,21.5,4.08
2018-07-13 22:40:26,584836800,116.0,16.4,212.7,,,21.5,4.08
2018-07-13 22:45:23,584837100,115.3,16.4,211.0,,,21.5,4.08
2018-07-13 22:50:22,584837400,115.0,16.4,210.7,,,21.3,4.08
2018-07-13 22:55:23,584837700,115.3,16.4,211.0,,,21.3,4.08
2018-07-13 23:00:24,584838000,117.3,16.3,214.0,,,21.3,4.08
2018-07-13 23:05:26,584838300,116.0,16.3,213.3,,,21.3,4.08
2018-07-13 23:10:23,584838600,118.7,16.3,217.0,,,21.0,4.08
2018-07-13 23:15:24,584838900,122.3,16.3,228.0,,,21.0,4.08
2018-07-13 23:20:23,584839200,116.0,16.3,213.7,,,21.0,4.08
2018-07-13 23:25:23,584839500,116.3,16.3,214.7,,,21.0,4.08
2018-07-13 23:30:27,584839800,116.0,16.3,214.3,,,20.8,4.08
2018-07-13 23:35:23,584840100,115.3,16.2,214.0,,,20.8,4.08
2018-07-13 23:40:23,584840400,115.3,16.2,217.7,,,20.8,4.08
2018-07-13 23:45:23,584840700,116.0,16.2,220.3,,,20.8,4.08
2018-07-13 23:50:23,584841000,115.7,16.2,213.7,,,20.5,4.08
2018-07-13 23:55:27,584841300,115.7,16.2,213.7,,,20.5,4.08
2018-07-14 00:00:23,584841600,116.0,16.2,214.7,,,20.5,4.08
2018-07-14 00:05:23,584841900,115.3,16.2,213.3,,,20.3,4.08
2018-07-14 00:10:23,584842200,115.0,16.2,215.3,,,20.3,4.08
2018-07-14 00:15:23,584842500,114.3,16.1,214.3,,,20.3,4.08
2018-07-14 00:20:27,584842800,114.7,16.1,214.0,,,20.3,4.08
2018-07-14 00:25:23,584843100,115.0,16.1,212.7,,,20.3,4.08
2018-07-14 00:30:23,584843400,115.7,16.1,213.7,,,20.0,4.08
2018-07-14 00:35:23,584843700,115.7,16.1,213.7,,,20.3,4.08
2018-07-14 00:40:23,584844000,115.3,16.1,213.7,,,20.0,4.08
2018-07-14 00:45:26,584844300,115.0,16.1,215.3,,,20.0,4.08
2018-07-14 00:50:23,584844600,115.7,16.1,218.3,,,20.0,4.08
2018-07-14 00:55:23,584844900,113.7,16.0,213.7,,,19.8,4.06
2018-07-14 01:00:23,584845200,114.7,16.0,214.0,,,19.8,4.06
2018-07-14 01:05:23,584845500,115.7,16.0,214.3,,,19.8,4.06
2018-07-14 01:10:26,584845800,114.7,16.0,212.7,,,19.8,4.06
2018-07-14 01:15:23,584846100,116.7,16.0,215.3,,,19.8,4.06
2018-07-14 01:20:23,584846400,115.3,16.0,214.3,,,19.8,4.06
2018-07-14 01:25:23,584846700,115.0,16.0,215.0,,,19.8,4.06
2018-07-14 01:30:24,584847000,114.7,16.0,213.0,,,19.8,4.06
2018-07-14 01:35:26,584847300,115.0,16.0,215.7,,,19.5,4.06
2018-07-14 01:40:23,584847600,115.7,16.0,214.0,,,19.5,4.06
2018-07-14 01:45:23,584847900,115.7,15.9,214.3,,,19.5,4.06
2018-07-14 01:50:23,584848200,115.0,15.9,214.0,,,19.5,4.06
2018-07-14 01:55:24,584848500,115.7,15.9,213.3,,,19.5,4.06
2018-07-14 02:00:26,584848800,116.0,15.9,213.3,,,19.3,4.06
2018-07-14 02:05:23,584849100,115.0,15.9,212.0,,,19.3,4.06
2018-07-14 02:10:23,584849400,114.7,15.9,211.3,,,19.3,4.06
2018-07-14 02:15:23,584849700,115.7,15.9,212.3,,,19.0,4.06
2018-07-14 02:20:23,584850000,115.0,15.9,214.7,,,19.0,4.06
2018-07-14 02:25:26,584850300,115.7,15.9,212.3,,,19.3,4.06
2018-07-14 02:30:23,584850600,115.0,15.9,212.7,,,19.0,4.06
2018-07-14 02:35:23,584850900,115.0,15.8,214.0,,,19.3,4.06
2018-07-14 02:40:23,584851200,115.3,15.8,213.3,,,19.3,4.06
2018-07-14 02:45:23,584851500,115.0,15.8,213.0,,,19.0,4.06
2018-07-14 02:50:27,584851800,115.3,15.8,213.3,,,19.0,4.06
2018-07-14 02:55:23,584852100,115.3,15.8,215.3,,,19.0,4.06
2018-07-14 03:00:24,584852400,115.0,15.8,212.7,,,19.0,4.06
2018-07-14 03:05:23,584852700,115.3,15.8,213.3,,,19.0,4.06
2018-07-14 03:10:23,584853000,114.7,15.8,214.3,,,19.0,4.06
2018-07-14 03:15:26,584853300,115.0,15.8,213.3,,,19.0,4.06
2018-07-14 03:20:23,584853600,115.0,15.8,212.7,,,19.0,4.06
2018-07-14 03:25:23,584853900,114.3,15.8,214.3,,,19.0,4.06
2018-07-14 03:30:24,584854200,114.7,15.8,214.0,,,18.8,4.06
2018-07-14 03:35:23,584854500,115.0,15.8,213.0,,,19.0,4.06
2018-07-14 03:40:26,584854800,114.3,15.7,214.0,,,18.8,4.06
2018-07-14 03:45:23,584855100,115.0,15.7,214.7,,,18.8,4.06
2018-07-14 03:50:24,584855400,113.7,15.7,213.0,,,18.8,4.06
2018-07-14 03:55:23,584855700,114.0,15.7,213.0,,,18.8,4.06
2018-07-14 04:00:22,584856000,113.7,15.7,214.7,,,18.8,4.06
2018-07-14 04:05:26,584856300,113.7,15.7,212.0,,,18.8,4.06
2018-07-14 04:10:23,584856600,115.0,15.7,213.3,,,18.8,4.06
2018-07-14 04:15:23,584856900,114.3,15.7,214.7,,,18.8,4.06
2018-07-14 04:20:23,584857200,115.0,15.7,213.0,,,18.5,4.06
2018-07-14 04:25:23,584857500,114.0,15.7,210.3,,,18.8,4.06
2018-07-14 04:30:27,584857800,115.3,15.7,204.3,,,18.5,4.06
2018-07-14 04:35:23,584858100,114.0,15.7,201.0,,,18.5,4.06
2018-07-14 04:40:23,584858400,115.0,15.6,202.0,,,18.5,4.06
2018-07-14 04:45:23,584858700,114.0,15.6,199.7,,,18.3,4.06
2018-07-14 04:50:25,584859000,114.0,15.6,199.7,,,18.5,4.06
2018-07-14 04:55:26,584859300,115.0,15.6,202.3,,,18.3,4.06
2018-07-14 05:00:23,584859600,115.7,15.6,202.3,,,18.5,4.06
2018-07-14 05:05:25,584859900,115.3,15.6,203.0,,,18.3,4.06
2018-07-14 05:10:23,584860200,115.0,15.6,204.3,,,18.3,4.06
2018-07-14 05:15:23,584860500,115.0,15.6,203.0,,,18.3,4.06
2018-07-14 05:20:26,584860800,114.0,15.6,203.3,,,18.3,4.06
2018-07-14 05:25:25,584861100,114.3,15.6,202.7,,,18.3,4.06
2018-07-14 05:30:23,584861400,114.7,15.6,203.3,,,18.3,4.06
2018-07-14 05:35:23,584861700,116.0,15.6,202.7,,,18.3,4.06
2018-07-14 05:40:24,584862000,114.7,15.6,203.7,,,18.3,4.06
2018-07-14 05:45:27,584862300,115.0,15.6,203.3,,,18.3,4.06
2018-07-14 05:50:23,584862600,115.3,15.6,202.0,,,18.5,4.06
2018-07-14 05:55:25,584862900,115.3,15.6,201.7,,,18.5,4.06
2018-07-14 06:00:23,584863200,114.0,15.6,202.3,,,18.5,4.06
2018-07-14 06:05:23,584863500,114.0,15.6,203.0,,,18.5,4.06
2018-07-14 06:10:27,584863800,114.3,15.6,202.3,,,18.5,4.06
2018-07-14 06:15:23,584864100,115.0,15.6,199.3,,,18.8,4.06
2018-07-14 06:20:23,584864400,114.0,15.6,202.7,,,18.8,4.06
2018-07-14 06:25:24,584864700,115.0,15.6,200.7,,,18.8,4.06
2018-07-14 06:30:23,584865000,115.0,15.6,200.7,,,19.0,4.06
2018-07-14 06:35:26,584865300,114.7,15.6,201.3,,,19.0,4.06
2018-07-14 06:40:23,584865600,113.0,15.6,201.3,,,19.0,4.06
2018-07-14 06:45:23,584865900,113.3,15.6,202.7,,,19.3,4.06
2018-07-14 06:50:23,584866200,114.0,15.6,202.7,,,19.3,4.06
2018-07-14 06:55:23,584866500,114.3,15.6,202.0,,,19.5,4.06
2018-07-14 07:00:26,584866800,114.3,15.6,201.0,,,19.5,4.06
2018-07-14 07:05:24,584867100,113.7,15.6,204.0,,,19.5,4.06
2018-07-14 07:10:23,584867400,113.7,15.6,206.0,,,19.8,4.06
2018-07-14 07:15:24,584867700,114.3,15.6,208.3,,,19.8,4.06
2018-07-14 07:20:23,584868000,115.3,15.6,212.7,,,20.0,4.06
2018-07-14 07:25:39,584868300,115.0,15.6,212.3,,,20.0,4.06
2018-07-14 07:30:23,584868600,114.3,15.7,212.3,,,20.3,4.06
2018-07-14 07:35:23,584868900,115.0,15.7,212.7,,,20.3,4.06
2018-07-14 07:40:23,584869200,115.0,15.7,214.7,,,20.5,4.06
2018-07-14 07:45:24,584869500,114.7,15.7,214.7,,,20.8,4.06
2018-07-14 07:50:26,584869800,114.3,15.7,213.7,,,21.0,4.06
2018-07-14 07:55:23,584870100,115.3,15.8,214.7,,,21.3,4.06
2018-07-14 08:00:23,584870400,114.0,15.8,215.3,,,21.5,4.06
2018-07-14 08:05:23,584870700,114.7,15.8,213.0,,,21.8,4.06
2018-07-14 08:10:23,584871000,115.7,15.8,213.7,,,22.0,4.06
2018-07-14 08:15:27,584871300,114.0,15.9,213.3,,,22.3,4.06
2018-07-14 08:20:23,584871600,116.0,15.9,214.3,,,22.5,4.06
2018-07-14 08:25:30,584871900,116.0,15.9,214.0,,,22.5,4.06
2018-07-14 08:30:23,584872200,115.0,15.9,215.0,,,23.0,4.06
2018-07-14 08:35:23,584872500,116.0,16.0,212.7,,,23.3,4.06
2018-07-14 08:40:27,584872800,115.7,16.0,215.3,,,23.5,4.06
2018-07-14 08:45:23,584873100,114.3,16.0,214.0,,,23.8,4.06
2018-07-14 08:50:23,584873400,114.0,16.0,214.7,,,24.0,4.06
2018-07-14 08:55:23,584873700,115.0,16.1,212.7,,,24.0,4.06
2018-07-14 09:00:23,584874000,114.3,16.1,214.3,,,24.3,4.06
2018-07-14 09:05:27,584874300,115.0,16.1,214.0,,,24.5,4.06
2018-07-14 09:10:23,584874600,115.7,16.2,214.0,,,24.8,4.06
2018-07-14 09:15:23,584874900,115.7,16.2,213.7,,,25.0,4.06
2018-07-14 09:20:23,584875200,116.0,16.2,214.0,,,25.0,4.06
2018-07-14 09:25:23,584875500,115.0,16.3,214.0,,,25.3,4.06
2018-07-14 09:30:27,584875800,115.0,16.3,213.0,,,25.5,4.06
2018-07-14 09:35:23,584876100,115.7,16.3,212.3,,,25.8,4.06
2018-07-14 09:40:23,584876400,116.7,16.4,211.0,,,26.0,4.06
2018-07-14 09:45:23,584876700,115.7,16.4,210.7,,,26.3,4.06
2018-07-14 09:50:23,584877000,116.0,16.4,212.7,,,26.5,4.06
2018-07-14 09:55:26,584877300,114.7,16.5,210.3,,,26.8,4.06
2018-07-14 10:00:23,584877600,114.7,16.5,212.3,,,27.0,4.06
2018-07-14 10:05:23,584877900,115.0,16.6,211.7,,,27.3,4.08
2018-07-14 10:10:24,584878200,115.3,16.6,210.0,,,27.5,4.06
2018-07-14 10:15:23,584878500,114.3,16.6,210.3,,,27.8,4.08
2018-07-14 10:20:26,584878800,115.7,16.6,212.3,,,28.0,4.08
2018-07-14 10:25:23,584879100,115.7,16.7,211.0,,,28.3,4.08
2018-07-14 10:30:23,584879400,114.3,16.7,212.0,,,28.5,4.08
2018-07-14 10:35:23,584879700,115.7,16.8,210.3,,,28.5,4.08
2018-07-14 10:40:23,584880000,115.7,16.8,210.3,,,28.8,4.08
2018-07-14 10:45:26,584880300,115.0,16.8,211.7,,,29.5,4.09
2018-07-14 10:50:23,584880600,115.3,16.8,211.0,,,29.5,4.08
2018-07-14 10:55:23,584880900,115.3,16.9,209.7,,,29.8,4.08
2018-07-14 11:00:24,584881200,114.7,16.9,210.0,,,30.0,4.08
2018-07-14 11:05:23,584881500,114.3,16.9,210.3,,,30.3,4.08
2018-07-14 11:10:26,584881800,114.3,17.0,210.0,,,30.5,4.08
2018-07-14 11:15:23,584882100,114.3,17.0,211.7,,,30.8,4.08
2018-07-14 11:20:24,584882400,114.7,17.0,211.0,,,31.0,4.08
2018-07-14 11:25:23,584882700,115.0,17.0,211.0,,,31.0,4.08
2018-07-14 11:30:23,584883000,115.0,17.1,211.7,,,31.0,4.08
2018-07-14 11:35:25,584883300,115.7,17.1,210.7,,,31.0,4.08
2018-07-14 11:40:23,584883600,115.0,17.1,211.0,,,31.3,4.08
2018-07-14 11:45:23,584883900,114.7,17.1,210.7,,,31.0,4.08
2018-07-14 11:50:23,584884200,114.3,17.1,211.3,,,31.0,4.09
2018-07-14 11:55:23,584884500,114.7,17.2,212.3,,,31.0,4.09
2018-07-14 12:00:27,584884800,115.7,17.2,210.7,,,30.8,4.08
2018-07-14 12:05:25,584885100,115.7,17.2,210.3,,,30.8,4.09
2018-07-14 12:10:23,584885400,115.0,17.2,211.3,,,30.8,4.09
2018-07-14 12:15:22,584885700,115.3,17.3,211.3,,,30.8,4.09
2018-07-14 12:20:23,584886000,115.0,17.3,212.0,,,30.5,4.09
2018-07-14 12:25:27,584886300,115.3,17.3,223.3,,,30.5,4.09
2018-07-14 12:30:22,584886600,115.0,17.3,223.3,,,30.5,4.09
2018-07-14 12:35:23,584886900,117.0,17.3,222.0,,,30.5,4.09
2018-07-14 12:40:23,584887200,117.3,17.4,214.3,,,30.5,4.09
2018-07-14 12:45:23,584887500,118.0,17.4,214.7,,,30.5,4.09
2018-07-14 12:50:26,584887800,119.3,17.4,227.7,,,30.5,4.09
2018-07-14 12:55:22,584888100,115.3,17.4,202.3,,,30.5,4.09
2018-07-14 13:00:23,584888400,116.0,17.5,203.7,,,30.5,4.09
2018-07-14 13:05:23,584888700,116.0,17.5,204.0,,,30.5,4.09
2018-07-14 13:10:23,584889000,115.7,17.5,203.0,,,30.5,4.09
2018-07-14 13:15:26,584889300,114.3,17.5,204.0,,,30.5,4.09
2018-07-14 13:20:23,584889600,115.3,17.6,201.3,,,30.5,4.09
2018-07-14 13:25:23,584889900,115.0,17.6,202.7,,,30.5,4.09
2018-07-14 13:30:24,584890200,115.0,17.6,203.3,,,30.3,4.09
2018-07-14 13:35:23,584890500,114.7,17.6,203.3,,,30.3,4.09
2018-07-14 13:40:26,584890800,115.0,17.6,203.0,,,30.5,4.09
2018-07-14 13:50:23,584891400,115.0,17.6,213.7,,,30.5,4.09
2018-07-14 13:55:23,584891700,114.0,17.6,218.3,,,30.3,4.09
2018-07-14 14:00:23,584892000,114.3,17.6,218.0,,,30.3,4.09
2018-07-14 14:05:26,584892300,115.3,17.7,202.3,,,30.5,4.09
2018-07-14 14:10:23,584892600,115.0,17.7,202.7,,,30.3,4.09
2018-07-14 14:15:23,584892900,115.0,17.7,204.0,,,30.3,4.09
2018-07-14 14:20:23,584893200,115.0,17.7,203.0,,,30.5,4.09
2018-07-14 14:25:23,584893500,115.7,17.7,203.0,,,30.5,4.09
2018-07-14 14:30:26,584893800,116.0,17.7,202.3,,,30.5,4.09
2018-07-14 14:35:23,584894100,114.3,17.7,203.7,,,30.3,4.09
2018-07-14 14:40:23,584894400,116.0,17.7,203.3,,,30.5,4.09
2018-07-14 14:45:23,584894700,115.3,17.7,202.7,,,30.3,4.09
2018-07-14 14:50:23,584895000,114.0,17.7,203.3,,,30.3,4.09
2018-07-14 14:55:27,584895300,114.3,17.7,203.7,,,30.3,4.09
2018-07-14 15:00:23,584895600,114.7,17.7,203.0,,,30.3,4.09
2018-07-14 15:05:23,584895900,115.3,17.7,201.0,,,30.5,4.09
2018-07-14 15:10:22,584896200,116.3,17.7,203.0,,,30.3,4.09
2018-07-14 15:15:23,584896500,116.3,17.7,204.0,,,30.3,4.09
2018-07-14 15:20:27,584896800,114.7,17.7,202.3,,,30.3,4.09
2018-07-14 15:25:23,584897100,115.0,17.7,203.0,,,30.5,4.09
2018-07-14 15:30:23,584897400,114.7,17.7,203.0,,,30.5,4.09
2018-07-14 15:35:24,584897700,115.7,17.7,204.0,,,30.5,4.09
2018-07-14 15:40:23,584898000,114.3,17.7,203.3,,,30.5,4.09
2018-07-14 15:50:24,584898600,114.7,17.7,204.0,,,30.5,4.09
2018-07-14 15:55:37,584898900,114.0,17.7,203.7,,,30.5,4.09
2018-07-14 16:05:25,584899500,113.3,17.7,204.7,,,30.5,4.09
2018-07-14 16:10:30,584899800,114.0,17.7,204.7,,,30.5,4.09
2018-07-14 16:15:29,584900100,114.3,17.7,204.3,,,30.5,4.09
2018-07-14 16:20:26,584900400,113.3,17.7,203.7,,,30.5,4.09
2018-07-14 16:30:38,584901000,113.3,17.7,205.3,,,30.5,4.09
2018-07-14 16:40:26,584901600,114.7,17.7,205.0,,,30.5,4.09
2018-07-14 16:50:31,584902200,114.3,17.7,204.3,,,30.5,4.09
2018-07-14 16:55:25,584902500,115.0,17.7,205.0,,,30.5,4.09
2018-07-14 17:00:26,584902800,115.0,17.7,204.3,,,30.5,4.09
2018-07-14 17:05:46,584903100,114.7,17.7,205.3,,,30.5,4.09
2018-07-14 17:10:23,584903400,114.7,17.7,205.3,,,30.5,4.09
2018-07-14 17:25:25,584904300,114.0,17.7,204.0,,,30.3,4.09
2018-07-14 17:30:28,584904600,114.0,17.7,204.7,,,30.3,4.09
2018-07-14 17:40:24,584905200,114.7,17.6,205.7,,,30.0,4.09
2018-07-14 17:45:23,584905500,114.3,17.6,205.7,,,30.0,4.09
2018-07-14 17:50:27,584905800,115.7,17.6,205.7,,,29.8,4.09
2018-07-14 18:05:36,584906700,115.7,17.6,205.3,,,29.5,4.08
2018-07-14 18:10:24,584907000,115.0,17.6,205.3,,,29.3,4.08
2018-07-14 18:15:46,584907300,115.7,17.6,204.7,,,29.3,4.08
2018-07-14 18:25:34,584907900,115.0,17.6,203.7,,,29.0,4.08
2018-07-14 18:30:26,584908200,114.0,17.6,204.0,,,28.8,4.08
2018-07-14 18:35:23,584908500,114.7,17.6,205.0,,,28.8,4.08
2018-07-14 18:50:38,584909400,114.7,17.5,206.3,,,28.3,4.08
2018-07-14 19:30:23,584911800,114.7,17.4,206.0,,,27.3,4.08
2018-07-14 19:35:23,584912100,114.7,17.4,206.3,,,27.3,4.08
2018-07-14 19:40:23,584912400,114.3,17.4,205.7,,,27.0,4.08
2018-07-14 19:45:26,584912700,114.7,17.3,205.7,,,26.8,4.08
2018-07-14 19:50:23,584913000,115.0,17.3,207.0,,,26.8,4.08
2018-07-14 19:55:23,584913300,115.0,17.3,206.7,,,26.5,4.08
2018-07-14 20:00:24,584913600,115.7,17.3,207.0,,,26.3,4.08
2018-07-14 20:05:22,584913900,115.7,17.3,208.0,,,26.3,4.08
2018-07-14 20:10:26,584914200,115.7,17.3,207.7,,,26.0,4.08
2018-07-14 20:15:23,584914500,115.3,17.2,206.7,,,26.0,4.08
2018-07-14 20:20:23,584914800,115.0,17.2,209.3,,,26.0,4.08
2018-07-14 20:25:23,584915100,114.7,17.2,211.3,,,25.8,4.08
2018-07-14 20:30:23,584915400,114.3,17.2,210.7,,,25.8,4.08
2018-07-14 20:35:26,584915700,116.0,17.2,207.7,,,25.5,4.08
2018-07-14 20:40:23,584916000,115.3,17.2,210.0,,,25.5,4.08
2018-07-14 20:45:23,584916300,115.0,17.1,214.7,,,25.3,4.08
2018-07-14 20:50:23,584916600,115.0,17.1,213.0,,,25.3,4.08
2018-07-14 20:55:23,584916900,116.0,17.1,212.7,,,25.0,4.08
2018-07-14 21:00:27,584917200,115.3,17.1,212.3,,,25.0,4.08
2018-07-14 21:05:24,584917500,114.3,17.1,212.7,,,25.0,4.08
2018-07-14 21:10:23,584917800,115.0,17.1,213.7,,,24.8,4.08
2018-07-14 21:15:23,584918100,116.7,17.0,207.7,,,24.8,4.08
2018-07-14 21:20:24,584918400,116.0,17.0,211.0,,,24.8,4.08
2018-07-14 21:25:26,584918700,114.7,17.0,211.3,,,24.5,4.08
2018-07-14 21:30:23,584919000,116.3,17.0,211.0,,,24.5,4.08
2018-07-14 21:40:23,584919600,115.0,17.0,208.3,,,24.3,4.08
2018-07-14 21:45:23,584919900,114.7,17.0,207.3,,,24.3,4.08
2018-07-14 21:50:27,584920200,115.0,17.0,208.7,,,24.3,4.08
2018-07-14 21:55:23,584920500,114.3,17.0,207.0,,,24.3,4.08
2018-07-14 22:00:24,584920800,115.0,16.9,206.7,,,24.0,4.08
2018-07-14 22:05:23,584921100,114.0,16.9,207.3,,,24.0,4.08
2018-07-14 22:10:23,584921400,113.3,16.9,207.0,,,24.0,4.08
2018-07-14 22:15:27,584921700,114.7,16.9,206.7,,,24.0,4.08
2018-07-14 22:20:23,584922000,114.0,16.9,207.3,,,24.0,4.08
2018-07-14 22:25:23,584922300,113.3,16.9,206.7,,,24.0,4.08
2018-07-14 22:30:23,584922600,113.7,16.9,207.3,,,24.0,4.08
2018-07-14 22:35:23,584922900,114.7,16.9,207.7,,,24.0,4.08
2018-07-14 22:40:26,584923200,115.0,16.8,207.0,,,24.0,4.08
2018-07-14 22:45:23,584923500,115.0,16.8,209.0,,,23.8,4.08
2018-07-14 22:50:23,584923800,115.3,16.8,208.3,,,23.8,4.08
2018-07-14 22:55:23,584924100,115.3,16.8,206.3,,,23.8,4.08
2018-07-14 23:00:22,584924400,115.3,16.8,207.3,,,23.8,4.08
2018-07-14 23:05:26,584924700,116.0,16.8,207.3,,,23.8,4.08
2018-07-14 23:10:23,584925000,117.0,16.8,206.7,,,23.8,4.08
2018-07-14 23:15:23,584925300,116.0,16.8,205.0,,,23.5,4.08
2018-07-14 23:20:23,584925600,115.7,16.8,205.7,,,23.8,4.08
2018-07-14 23:25:23,584925900,115.3,16.8,206.7,,,23.5,4.08
2018-07-14 23:30:26,584926200,115.0,16.8,216.3,,,23.5,4.08
2018-07-14 23:35:23,584926500,115.7,16.7,219.7,,,23.5,4.08
2018-07-14 23:40:23,584926800,115.3,16.7,211.7,,,23.5,4.08
2018-07-14 23:45:23,584927100,115.0,16.7,208.3,,,23.5,4.08
2018-07-14 23:50:23,584927400,115.7,16.7,208.3,,,23.5,4.08
2018-07-14 23:55:26,584927700,115.0,16.7,206.3,,,23.5,4.08
2018-07-15 00:00:23,584928000,115.0,16.7,207.3,,,23.3,4.08
2018-07-15 00:05:23,584928300,115.0,16.7,206.3,,,23.3,4.08
2018-07-15 00:10:24,584928600,115.0,16.7,206.3,,,23.3,4.08
2018-07-15 00:15:23,584928900,115.0,16.7,209.3,,,23.3,4.08
2018-07-15 00:20:26,584929200,115.0,16.7,208.0,,,23.3,4.08
2018-07-15 00:25:23,584929500,116.0,16.7,209.7,,,23.3,4.08
2018-07-15 00:30:24,584929800,115.0,16.6,207.7,,,23.0,4.08
2018-07-15 00:35:23,584930100,115.0,16.6,208.3,,,23.0,4.08
2018-07-15 00:40:23,584930400,115.3,16.6,209.3,,,23.0,4.08
2018-07-15 00:45:27,584930700,116.0,16.6,209.3,,,23.0,4.08
2018-07-15 00:50:25,584931000,114.3,16.6,206.7,,,23.0,4.06
2018-07-15 00:55:23,584931300,114.7,16.6,207.3,,,23.0,4.06
2018-07-15 01:00:22,584931600,114.0,16.6,208.0,,,23.0,4.06
2018-07-15 01:05:23,584931900,114.7,16.6,206.0,,,23.0,4.06
2018-07-15 01:10:27,584932200,115.0,16.6,207.0,,,23.0,4.06
2018-07-15 01:15:23,584932500,115.7,16.6,207.0,,,23.0,4.06
2018-07-15 01:20:23,584932800,115.0,16.6,206.7,,,22.8,4.06
2018-07-15 01:25:23,584933100,114.0,16.6,207.3,,,23.0,4.06
2018-07-15 01:30:23,584933400,115.0,16.6,206.3,,,23.0,4.06
2018-07-15 01:35:27,584933700,114.3,16.6,207.0,,,23.0,4.06
2018-07-15 01:40:25,584934000,114.3,16.6,206.3,,,23.0,4.06
2018-07-15 01:45:37,584934300,115.0,16.6,206.3,,,23.0,4.06
2018-07-15 01:50:24,584934600,115.0,16.6,206.3,,,23.0,4.06
2018-07-15 01:55:23,584934900,114.7,16.6,207.0,,,22.8,4.06
2018-07-15 02:00:26,584935200,115.0,16.6,206.7,,,23.0,4.06
2018-07-15 02:05:23,584935500,115.7,16.6,205.7,,,23.0,4.06
2018-07-15 02:10:23,584935800,115.0,16.6,207.0,,,23.0,4.06
2018-07-15 02:15:23,584936100,114.0,16.6,206.7,,,23.0,4.06
2018-07-15 02:20:24,584936400,115.0,16.5,207.3,,,23.0,4.06
2018-07-15 02:25:26,584936700,114.0,16.5,205.7,,,23.0,4.06
2018-07-15 02:30:23,584937000,115.3,16.5,207.3,,,23.0,4.06
2018-07-15 02:35:24,584937300,115.3,16.5,207.7,,,23.0,4.06
2018-07-15 02:40:24,584937600,115.0,16.5,204.0,,,22.8,4.06
2018-07-15 02:45:29,584937900,115.0,16.5,205.7,,,23.0,4.06
2018-07-15 02:50:26,584938200,114.3,16.5,203.3,,,23.0,4.06
2018-07-15 02:55:23,584938500,115.0,16.5,205.7,,,23.0,4.06
2018-07-15 03:00:24,584938800,115.7,16.5,206.3,,,23.0,4.06
2018-07-15 03:05:23,584939100,114.7,16.5,206.0,,,23.0,4.06
2018-07-15 03:10:23,584939400,115.3,16.5,206.3,,,23.0,4.06
2018-07-15 03:15:26,584939700,116.0,16.5,205.7,,,23.0,4.06
2018-07-15 03:20:23,584940000,115.0,16.5,206.0,,,23.0,4.06
2018-07-15 03:25:24,584940300,114.7,16.5,205.0,,,23.0,4.06
2018-07-15 03:30:23,584940600,115.0,16.5,205.3,,,23.3,4.06
2018-07-15 03:35:23,584940900,116.7,16.5,204.0,,,23.3,4.06
2018-07-15 03:40:29,584941200,113.7,16.5,204.3,,,23.0,4.06
2018-07-15 03:45:23,584941500,114.0,16.5,204.3,,,23.0,4.06
2018-07-15 03:50:24,584941800,114.7,16.5,205.0,,,23.3,4.06
2018-07-15 03:55:23,584942100,114.7,16.5,205.0,,,23.3,4.06
2018-07-15 04:00:23,584942400,115.0,16.5,203.3,,,23.3,4.06
2018-07-15 04:05:27,584942700,115.0,16.5,205.3,,,23.3,4.06
2018-07-15 04:10:23,584943000,116.7,16.5,205.3,,,23.3,4.06
2018-07-15 04:15:23,584943300,115.7,16.5,204.3,,,23.3,4.06
2018-07-15 04:20:24,584943600,116.0,16.5,205.0,,,23.3,4.06
2018-07-15 04:25:23,584943900,117.0,16.4,204.7,,,23.0,4.06
2018-07-15 04:30:27,584944200,116.7,16.4,206.0,,,23.0,4.06
2018-07-15 04:35:24,584944500,117.0,16.4,206.3,,,23.0,4.06
2018-07-15 04:40:26,584944800,115.3,16.4,204.3,,,23.0,4.06
2018-07-15 04:45:24,584945100,115.3,16.4,204.3,,,23.0,4.06
2018-07-15 04:50:23,584945400,115.7,16.4,204.7,,,23.0,4.06
2018-07-15 04:55:26,584945700,116.7,16.4,209.3,,,23.0,4.06
2018-07-15 05:00:23,584946000,116.0,16.4,208.0,,,23.0,4.06
2018-07-15 05:05:23,584946300,116.0,16.4,209.7,,,23.0,4.06
2018-07-15 05:10:23,584946600,115.7,16.4,210.0,,,23.0,4.06
2018-07-15 05:15:23,584946900,116.0,16.4,210.0,,,23.0,4.06
2018-07-15 05:20:26,584947200,115.7,16.4,209.7,,,23.0,4.06
2018-07-15 05:25:23,584947500,116.3,16.4,211.3,,,23.0,4.06
2018-07-15 05:30:24,584947800,116.0,16.4,209.0,,,23.0,4.06
2018-07-15 05:35:23,584948100,116.7,16.4,208.7,,,22.8,4.06
2018-07-15 05:40:23,584948400,116.0,16.4,209.0,,,22.8,4.06
2018-07-15 05:45:26,584948700,116.0,16.4,210.0,,,22.8,4.06
2018-07-15 05:50:23,584949000,115.3,16.4,210.0,,,23.0,4.06
2018-07-15 05:55:22,584949300,116.0,16.4,211.0,,,23.0,4.06
2018-07-15 06:00:23,584949600,115.3,16.4,211.0,,,22.8,4.06
2018-07-15 06:05:23,584949900,116.3,16.4,210.0,,,22.8,4.06
2018-07-15 06:10:26,584950200,116.0,16.4,208.3,,,22.8,4.06
2018-07-15 06:15:23,584950500,116.3,16.4,211.7,,,23.0,4.06
2018-07-15 06:20:23,584950800,117.0,16.4,210.3,,,22.8,4.06
2018-07-15 06:25:23,584951100,117.3,16.4,210.0,,,23.0,4.06
2018-07-15 06:30:23,584951400,116.0,16.4,209.0,,,23.0,4.06
2018-07-15 06:35:26,584951700,116.0,16.4,208.7,,,22.8,4.06
2018-07-15 06:40:24,584952000,115.7,16.4,210.0,,,23.0,4.06
2018-07-15 06:45:23,584952300,116.0,16.4,212.0,,,23.0,4.06
2018-07-15 06:50:23,584952600,116.0,16.4,209.3,,,23.0,4.06
2018-07-15 06:55:23,584952900,115.7,16.4,208.0,,,23.0,4.06
2018-07-15 07:00:27,584953200,116.3,16.4,209.3,,,22.8,4.06
2018-07-15 07:05:23,584953500,115.0,16.4,211.0,,,23.0,4.06
2018-07-15 07:10:23,584953800,116.0,16.4,209.7,,,23.0,4.06
2018-07-15 07:15:23,584954100,115.7,16.4,210.0,,,23.0,4.06
2018-07-15 07:20:23,584954400,117.0,16.4,208.0,,,23.0,4.06
2018-07-15 07:25:26,584954700,117.0,16.4,207.7,,,23.3,4.06
2018-07-15 07:30:23,584955000,115.3,16.4,217.7,,,23.3,4.06
2018-07-15 07:35:24,584955300,117.3,16.4,218.3,,,23.3,4.06
2018-07-15 07:40:23,584955600,117.0,16.4,210.0,,,23.5,4.06
2018-07-15 07:45:23,584955900,117.3,16.4,214.0,,,23.8,4.06
2018-07-15 07:50:28,584956200,115.7,16.4,209.7,,,23.8,4.06
2018-07-15 07:55:23,584956500,115.7,16.4,205.3,,,23.8,4.06
2018-07-15 08:00:23,584956800,116.3,16.5,206.3,,,23.8,4.06
2018-07-15 08:05:23,584957100,116.0,16.5,222.3,,,24.0,4.06
2018-07-15 08:10:23,584957400,117.7,16.5,242.7,,,24.0,4.06
2018-07-15 08:15:26,584957700,120.3,16.5,223.0,,,24.3,4.06
2018-07-15 08:20:23,584958000,118.7,16.5,223.3,,,24.3,4.06
2018-07-15 08:25:23,584958300,119.7,16.5,222.0,,,24.5,4.06
2018-07-15 08:30:23,584958600,120.0,16.6,221.3,,,24.5,4.06
2018-07-15 08:35:23,584958900,118.7,16.6,221.7,,,24.8,4.06
2018-07-15 08:40:26,584959200,118.3,16.6,221.3,,,24.8,4.06
2018-07-15 08:45:23,584959500,118.3,16.6,218.7,,,25.0,4.06
2018-07-15 08:50:24,584959800,118.7,16.6,218.0,,,25.3,4.06
2018-07-15 08:55:23,584960100,118.7,16.6,222.7,,,25.3,4.06
2018-07-15 09:00:23,584960400,118.7,16.7,222.7,,,25.5,4.06
2018-07-15 09:05:26,584960700,118.0,16.7,223.3,,,25.5,4.06
2018-07-15 09:10:23,584961000,118.3,16.7,221.3,,,25.8,4.06
2018-07-15 09:15:23,584961300,118.7,16.7,222.0,,,25.8,4.06
2018-07-15 09:20:23,584961600,117.0,16.7,222.7,,,25.8,4.06
2018-07-15 09:25:23,584961900,118.0,16.7,223.0,,,25.8,4.06
2018-07-15 09:30:26,584962200,117.0,16.7,222.3,,,26.0,4.06
2018-07-15 09:35:23,584962500,117.0,16.8,221.3,,,26.0,4.06
2018-07-15 09:40:23,584962800,117.0,16.8,221.3,,,26.0,4.06
2018-07-15 09:45:23,584963100,118.0,16.8,222.3,,,26.0,4.06
2018-07-15 09:50:23,584963400,117.3,16.8,222.7,,,26.0,4.06
2018-07-15 09:55:27,584963700,117.3,16.8,221.0,,,26.0,4.06
2018-07-15 10:00:23,584964000,117.7,16.9,221.3,,,26.0,4.06
2018-07-15 10:05:23,584964300,116.7,16.9,219.0,,,26.0,4.06
2018-07-15 10:10:24,584964600,116.7,16.9,220.7,,,25.8,4.06
2018-07-15 10:15:23,584964900,117.0,16.8,218.7,,,25.8,4.06
2018-07-15 10:20:27,584965200,117.7,16.8,222.7,,,25.5,4.06
2018-07-15 10:25:25,584965500,118.0,16.9,220.0,,,25.3,4.06
2018-07-15 10:30:23,584965800,117.7,16.9,221.3,,,25.3,4.06
2018-07-15 10:35:23,584966100,118.0,16.9,219.0,,,25.0,4.06
2018-07-15 10:40:23,584966400,118.0,16.9,213.3,,,24.8,4.06
2018-07-15 10:45:26,584966700,116.3,16.9,212.3,,,24.8,4.06
2018-07-15 10:50:31,584967000,117.0,16.9,216.7,,,24.5,4.06
2018-07-15 10:55:23,584967300,118.3,16.9,212.7,,,24.3,4.06
2018-07-15 11:00:23,584967600,121.0,16.9,212.3,,,23.8,4.06
2018-07-15 11:05:25,584967900,120.0,16.9,202.3,,,23.8,4.06
2018-07-15 11:10:26,584968200,119.0,16.9,202.3,,,23.3,4.06
2018-07-15 11:15:26,584968500,119.7,16.9,201.3,,,23.3,4.06
2018-07-15 11:20:23,584968800,120.0,16.8,206.7,,,23.0,4.06
2018-07-15 11:25:23,584969100,119.0,16.8,210.3,,,22.8,4.06
2018-07-15 11:30:23,584969400,119.3,16.7,211.0,,,22.8,4.06
2018-07-15 11:35:29,584969700,118.0,16.7,215.7,,,22.8,4.06
2018-07-15 11:40:23,584970000,118.3,16.7,217.7,,,22.8,4.06
2018-07-15 11:45:25,584970300,120.3,16.7,221.3,,,22.5,4.06
2018-07-15 11:50:23,584970600,121.0,16.6,221.7,,,22.5,4.06
2018-07-15 11:55:23,584970900,122.3,16.6,211.0,,,22.5,4.06
2018-07-15 12:00:26,584971200,123.3,16.6,212.3,,,22.5,4.06
2018-07-15 12:05:23,584971500,120.0,16.6,217.7,,,22.5,4.06
2018-07-15 12:10:23,584971800,125.7,16.6,221.3,,,22.8,4.06
2018-07-15 12:15:23,584972100,124.7,16.6,220.3,,,22.5,4.06
2018-07-15 12:20:23,584972400,121.3,16.6,220.3,,,22.8,4.06
2018-07-15 12:25:26,584972700,127.0,16.6,221.7,,,22.8,4.06
2018-07-15 12:30:23,584973000,124.7,16.6,217.0,,,22.8,4.06
2018-07-15 12:35:23,584973300,114.3,16.6,243.0,,,22.8,4.06
2018-07-15 12:40:23,584973600,116.0,16.6,235.3,,,22.8,4.06
2018-07-15 12:45:23,584973900,115.3,16.6,246.0,,,22.8,4.06
2018-07-15 12:50:27,584974200,114.7,16.7,236.7,,,23.0,4.06
2018-07-15 12:55:23,584974500,117.0,16.7,229.3,,,23.0,4.06
2018-07-15 13:00:23,584974800,117.0,16.7,220.3,,,23.0,4.06
2018-07-15 13:05:24,584975100,117.0,16.7,217.0,,,23.3,4.06
2018-07-15 13:10:23,584975400,117.0,16.7,217.0,,,23.3,4.06
2018-07-15 13:15:27,584975700,118.0,16.7,216.3,,,23.3,4.06
2018-07-15 13:20:27,584976000,118.0,16.7,218.7,,,23.3,4.06
2018-07-15 13:25:23,584976300,118.0,16.7,216.0,,,23.3,4.06
2018-07-15 13:30:24,584976600,117.3,16.7,217.3,,,23.5,4.06
2018-07-15 13:35:23,584976900,117.0,16.7,217.3,,,23.5,4.06
2018-07-15 13:40:27,584977200,117.7,16.7,217.3,,,23.5,4.06
2018-07-15 13:45:25,584977500,117.0,16.7,218.0,,,23.5,4.06
2018-07-15 13:50:24,584977800,117.0,16.7,218.3,,,23.5,4.06
2018-07-15 13:55:23,584978100,116.3,16.7,218.3,,,23.8,4.06
2018-07-15 14:00:24,584978400,117.0,16.7,219.0,,,23.8,4.06
2018-07-15 14:05:26,584978700,115.3,16.7,218.0,,,23.8,4.06
2018-07-15 14:10:23,584979000,117.0,16.7,221.3,,,23.8,4.06
2018-07-15 14:15:24,584979300,117.0,16.7,217.3,,,23.8,4.06
2018-07-15 14:20:25,584979600,117.0,16.7,217.7,,,24.0,4.06
2018-07-15 14:25:23,584979900,116.0,16.7,218.3,,,24.0,4.06
2018-07-15 14:30:26,584980200,116.0,16.8,214.0,,,24.3,4.06
2018-07-15 14:35:23,584980500,116.0,16.8,213.0,,,24.3,4.06
2018-07-15 14:40:23,584980800,116.3,16.8,211.7,,,24.3,4.06
2018-07-15 14:45:23,584981100,115.7,16.8,210.7,,,24.5,4.06
2018-07-15 14:50:24,584981400,116.0,16.8,210.7,,,24.5,4.06
2018-07-15 14:55:26,584981700,117.0,16.8,212.0,,,24.5,4.06
2018-07-15 15:00:23,584982000,116.7,16.9,214.3,,,24.8,4.06
2018-07-15 15:05:23,584982300,118.3,16.9,218.0,,,24.8,4.06
2018-07-15 15:10:23,584982600,117.0,16.9,216.3,,,24.8,4.06
2018-07-15 15:15:23,584982900,116.7,16.9,221.3,,,25.0,4.06
2018-07-15 15:20:27,584983200,118.3,16.9,222.7,,,25.0,4.06
2018-07-15 15:25:23,584983500,117.0,16.9,223.3,,,25.0,4.06
2018-07-15 15:30:24,584983800,117.0,16.9,235.3,,,25.0,4.06
2018-07-15 15:35:23,584984100,118.0,17.0,233.0,,,25.0,4.06
2018-07-15 15:40:23,584984400,117.0,17.0,224.7,,,25.3,4.06
2018-07-15 15:45:27,584984700,117.3,17.0,221.3,,,25.3,4.06
2018-07-15 15:50:23,584985000,117.0,17.0,223.3,,,25.5,4.06
2018-07-15 15:55:23,584985300,116.0,17.0,223.0,,,25.5,4.06
2018-07-15 16:00:24,584985600,118.3,17.0,218.7,,,25.5,4.06
2018-07-15 16:05:23,584985900,118.0,17.0,218.0,,,25.5,4.06
2018-07-15 16:10:26,584986200,117.0,17.0,218.3,,,25.8,4.06
2018-07-15 16:15:23,584986500,117.3,17.1,217.3,,,25.8,4.06
2018-07-15 16:20:23,584986800,116.7,17.1,219.7,,,26.0,4.06
2018-07-15 16:25:23,584987100,116.3,17.1,219.0,,,26.3,4.06
2018-07-15 16:30:23,584987400,117.0,17.1,220.7,,,26.3,4.06
2018-07-15 16:35:27,584987700,116.3,17.1,220.0,,,26.3,4.06
2018-07-15 16:40:23,584988000,117.0,17.2,221.0,,,26.5,4.06
2018-07-15 16:45:25,584988300,117.0,17.2,216.0,,,26.8,4.06
2018-07-15 16:50:23,584988600,116.0,17.2,218.0,,,26.8,4.06
2018-07-15 16:55:23,584988900,117.0,17.2,218.3,,,27.0,4.06
2018-07-15 17:00:26,584989200,117.0,17.2,217.7,,,27.0,4.06
2018-07-15 17:05:23,584989500,117.0,17.2,217.0,,,27.0,4.06
2018-07-15 17:10:24,584989800,116.7,17.2,216.3,,,27.0,4.06
2018-07-15 17:15:23,584990100,116.7,17.2,220.3,,,27.0,4.06
2018-07-15 17:20:23,584990400,117.3,17.2,218.7,,,27.0,4.06
2018-07-15 17:25:26,584990700,117.0,17.2,215.7,,,27.3,4.06
2018-07-15 17:30:23,584991000,117.7,17.2,217.0,,,27.0,4.06
2018-07-15 17:35:23,584991300,116.7,17.2,215.0,,,27.0,4.06
2018-07-15 17:40:23,584991600,118.0,17.2,216.3,,,27.0,4.06
2018-07-15 17:45:23,584991900,118.0,17.2,215.3,,,27.0,4.06
2018-07-15 17:50:26,584992200,116.0,17.2,214.7,,,27.0,4.06
2018-07-15 17:55:23,584992500,116.0,17.2,214.0,,,27.0,4.06
2018-07-15 18:00:24,584992800,117.3,17.2,216.3,,,27.0,4.06
2018-07-15 18:05:23,584993100,116.7,17.2,215.3,,,26.8,4.06
2018-07-15 18:10:23,584993400,116.7,17.2,217.0,,,26.8,4.06
2018-07-15 18:15:26,584993700,117.0,17.2,217.3,,,26.8,4.06
2018-07-15 18:20:26,584994000,118.0,17.2,216.7,,,26.5,4.06
2018-07-15 18:25:23,584994300,116.0,17.2,216.0,,,26.5,4.06
2018-07-15 18:30:23,584994600,116.0,17.2,215.0,,,26.5,4.06
2018-07-15 18:35:23,584994900,117.0,17.2,216.7,,,26.3,4.06
2018-07-15 18:40:27,584995200,117.0,17.2,215.3,,,26.3,4.06
2018-07-15 18:45:23,584995500,117.7,17.2,220.3,,,26.3,4.06
2018-07-15 18:50:23,584995800,116.3,17.2,216.7,,,26.0,4.06
2018-07-15 18:55:23,584996100,117.0,17.2,216.3,,,26.0,4.06
2018-07-15 19:00:23,584996400,117.0,17.2,221.0,,,26.0,4.06
2018-07-15 19:05:27,584996700,117.7,17.2,220.3,,,25.8,4.06
2018-07-15 19:10:23,584997000,117.7,17.1,217.0,,,25.8,4.06
2018-07-15 19:15:23,584997300,117.3,17.1,220.3,,,25.8,4.06
2018-07-15 19:20:22,584997600,117.3,17.1,217.7,,,25.5,4.06
2018-07-15 19:25:23,584997900,117.0,17.1,217.3,,,25.5,4.06
2018-07-15 19:30:27,584998200,117.7,17.1,219.7,,,25.5,4.06
2018-07-15 19:35:23,584998500,118.3,17.1,220.7,,,25.5,4.06
2018-07-15 19:40:23,584998800,118.0,17.1,221.3,,,25.5,4.06
2018-07-15 19:45:23,584999100,118.0,17.1,219.3,,,25.3,4.06
2018-07-15 19:50:23,584999400,117.3,17.1,221.3,,,25.3,4.06
2018-07-15 19:55:26,584999700,117.3,17.1,221.0,,,25.0,4.06
2018-07-15 20:00:23,585000000,117.3,17.1,220.0,,,25.0,4.06
2018-07-15 20:05:23,585000300,117.3,17.1,221.3,,,25.0,4.06
2018-07-15 20:10:23,585000600,116.3,17.0,219.0,,,25.0,4.06
2018-07-15 20:15:23,585000900,116.7,17.0,220.7,,,24.8,4.06
2018-07-15 20:20:26,585001200,117.0,17.0,218.0,,,24.8,4.06
2018-07-15 20:25:23,585001500,116.7,17.0,217.0,,,24.8,4.06
2018-07-15 20:30:23,585001800,117.0,17.0,213.3,,,24.8,4.06
2018-07-15 20:35:23,585002100,116.7,17.0,216.3,,,24.5,4.06
2018-07-15 20:40:23,585002400,117.0,17.0,214.0,,,24.5,4.05
2018-07-15 20:45:26,585002700,117.3,17.0,215.3,,,24.5,4.05
2018-07-15 20:50:23,585003000,117.3,16.9,216.0,,,24.5,4.05
2018-07-15 20:55:23,585003300,116.3,16.9,216.0,,,24.3,4.05
2018-07-15 21:00:23,585003600,116.7,16.9,215.7,,,24.3,4.05
2018-07-15 21:05:23,585003900,116.0,16.9,218.0,,,24.3,4.05
2018-07-15 21:10:27,585004200,117.0,16.9,216.7,,,24.3,4.05
2018-07-15 21:15:23,585004500,117.3,16.9,215.3,,,24.3,4.05
2018-07-15 21:20:23,585004800,116.3,16.9,217.0,,,24.0,4.05
2018-07-15 21:25:23,585005100,116.0,16.9,218.0,,,24.0,4.05
2018-07-15 21:30:23,585005400,115.7,16.9,217.3,,,24.0,4.05
2018-07-15 21:35:26,585005700,115.3,16.9,216.7,,,24.0,4.05
2018-07-15 21:40:23,585006000,116.3,16.8,219.0,,,24.0,4.05
2018-07-15 21:45:23,585006300,116.3,16.8,215.7,,,23.8,4.05
2018-07-15 21:50:23,585006600,116.0,16.8,219.0,,,23.8,4.05
2018-07-15 21:55:23,585006900,116.7,16.8,218.7,,,23.8,4.05
2018-07-15 22:00:28,585007200,116.0,16.8,219.3,,,23.8,4.05
2018-07-15 22:05:23,585007500,116.0,16.8,217.0,,,23.8,4.05
2018-07-15 22:10:23,585007800,116.0,16.8,219.3,,,23.8,4.05
2018-07-15 22:15:23,585008100,116.3,16.8,219.3,,,23.8,4.05
2018-07-15 22:20:23,585008400,116.0,16.8,221.3,,,23.8,4.05
2018-07-15 22:25:26,585008700,116.7,16.8,220.0,,,23.8,4.05
2018-07-15 22:30:23,585009000,116.3,16.8,218.7,,,23.8,4.05
2018-07-15 22:35:23,585009300,116.3,16.7,220.0,,,23.5,4.05
2018-07-15 22:40:23,585009600,115.3,16.7,216.7,,,23.5,4.05
2018-07-15 22:45:23,585009900,117.0,16.7,219.0,,,23.5,4.05
2018-07-15 22:50:26,585010200,116.0,16.7,220.3,,,23.5,4.05
2018-07-15 22:55:23,585010500,116.7,16.7,219.3,,,23.5,4.05
2018-07-15 23:00:23,585010800,117.3,16.7,220.7,,,23.5,4.05
2018-07-15 23:05:23,585011100,115.7,16.7,219.0,,,23.5,4.05
2018-07-15 23:10:23,585011400,116.0,16.7,218.0,,,23.5,4.05
2018-07-15 23:15:26,585011700,115.0,16.7,218.7,,,23.3,4.05
2018-07-15 23:20:23,585012000,117.0,16.7,218.7,,,23.5,4.05
2018-07-15 23:25:23,585012300,116.0,16.7,219.3,,,23.5,4.05
2018-07-15 23:30:24,585012600,116.0,16.7,219.3,,,23.3,4.05
2018-07-15 23:35:23,585012900,116.7,16.7,220.0,,,23.3,4.05
2018-07-15 23:40:26,585013200,116.3,16.6,227.0,,,23.3,4.05
2018-07-15 23:45:23,585013500,118.0,16.6,225.0,,,23.3,4.05
2018-07-15 23:50:24,585013800,115.0,16.6,227.3,,,23.3,4.05
2018-07-15 23:55:23,585014100,114.0,16.6,234.7,,,23.0,4.05
2018-07-16 00:00:23,585014400,113.0,16.6,242.7,,,23.3,4.05
2018-07-16 00:05:26,585014700,113.0,16.6,251.0,,,23.0,4.05
2018-07-16 00:10:23,585015000,114.3,16.6,222.7,,,23.0,4.05
2018-07-16 00:15:23,585015300,113.3,16.6,222.7,,,23.0,4.05
2018-07-16 00:20:23,585015600,114.3,16.6,223.3,,,23.0,4.05
2018-07-16 00:25:23,585015900,113.3,16.6,222.3,,,23.0,4.05
2018-07-16 00:30:26,585016200,113.0,16.6,223.3,,,23.0,4.05
2018-07-16 00:35:23,585016500,113.3,16.6,223.7,,,23.0,4.05
2018-07-16 00:40:23,585016800,113.0,16.6,223.0,,,23.0,4.05
2018-07-16 00:45:23,585017100,114.3,16.6,225.0,,,23.0,4.05
2018-07-16 00:50:23,585017400,114.3,16.6,222.3,,,23.0,4.05
2018-07-16 00:55:27,585017700,112.0,16.6,223.7,,,23.0,4.05
2018-07-16 01:00:23,585018000,113.7,16.6,224.3,,,22.8,4.05
2018-07-16 01:05:23,585018300,113.3,16.5,222.3,,,22.8,4.05
2018-07-16 01:10:22,585018600,113.7,16.5,221.0,,,23.0,4.05
2018-07-16 01:15:23,585018900,112.3,16.5,221.7,,,22.8,4.05
2018-07-16 01:20:27,585019200,113.3,16.5,221.3,,,22.8,4.05
2018-07-16 01:25:23,585019500,113.3,16.5,222.7,,,22.8,4.05
2018-07-16 01:30:23,585019800,112.7,16.5,222.3,,,22.8,4.05
2018-07-16 01:35:23,585020100,114.0,16.5,222.0,,,22.8,4.05
2018-07-16 01:40:23,585020400,113.7,16.5,221.3,,,22.8,4.05
2018-07-16 01:45:26,585020700,114.7,16.5,222.7,,,22.8,4.05
2018-07-16 01:50:23,585021000,114.7,16.5,222.3,,,22.8,4.05
2018-07-16 01:55:23,585021300,114.7,16.5,222.7,,,22.8,4.05
2018-07-16 02:00:23,585021600,114.0,16.5,221.3,,,22.8,4.05
2018-07-16 02:05:23,585021900,113.0,16.5,221.3,,,22.5,4.05
2018-07-16 02:10:26,585022200,113.3,16.5,222.7,,,22.8,4.05
2018-07-16 02:15:23,585022500,114.3,16.5,222.7,,,22.8,4.05
2018-07-16 02:20:23,585022800,114.0,16.5,222.3,,,22.5,4.05
2018-07-16 02:25:23,585023100,114.3,16.4,221.7,,,22.5,4.05
2018-07-16 02:30:22,585023400,114.0,16.4,223.0,,,22.5,4.05
2018-07-16 02:35:26,585023700,113.3,16.4,222.7,,,22.5,4.05
2018-07-16 02:40:23,585024000,114.0,16.4,222.0,,,22.5,4.05
2018-07-16 02:45:23,585024300,114.0,16.4,221.7,,,22.5,4.05
2018-07-16 02:50:23,585024600,113.3,16.4,222.7,,,22.5,4.05
2018-07-16 02:55:23,585024900,113.7,16.4,223.0,,,22.5,4.05
2018-07-16 03:00:26,585025200,114.3,16.4,223.0,,,22.5,4.05
2018-07-16 03:05:24,585025500,114.3,16.4,223.3,,,22.5,4.05
2018-07-16 03:10:25,585025800,115.0,16.4,223.0,,,22.3,4.05
2018-07-16 03:15:23,585026100,115.7,16.4,223.3,,,22.5,4.05
2018-07-16 03:20:23,585026400,115.0,16.4,223.0,,,22.3,4.05
2018-07-16 03:25:27,585026700,115.3,16.4,223.7,,,22.3,4.05
2018-07-16 03:30:23,585027000,114.7,16.4,223.7,,,22.3,4.05
2018-07-16 03:35:23,585027300,115.3,16.4,224.7,,,22.3,4.05
2018-07-16 03:40:23,585027600,116.0,16.4,225.0,,,22.3,4.05
2018-07-16 03:45:23,585027900,115.7,16.4,225.7,,,22.3,4.05
2018-07-16 03:50:26,585028200,116.0,16.4,224.7,,,22.3,4.05
2018-07-16 03:55:23,585028500,115.3,16.4,224.3,,,22.0,4.05
2018-07-16 04:00:23,585028800,116.3,16.3,225.0,,,22.0,4.05
2018-07-16 04:05:23,585029100,115.0,16.3,226.0,,,22.0,4.05
2018-07-16 04:10:23,585029400,116.3,16.3,227.3,,,22.0,4.05
2018-07-16 04:15:26,585029700,115.0,16.3,228.0,,,22.0,4.05
2018-07-16 04:20:23,585030000,115.7,16.3,226.0,,,22.0,4.05
2018-07-16 04:25:23,585030300,116.0,16.3,228.0,,,22.0,4.05
2018-07-16 04:30:23,585030600,116.3,16.3,232.3,,,22.0,4.05
2018-07-16 04:35:23,585030900,115.0,16.3,228.7,,,22.0,4.05
2018-07-16 04:40:28,585031200,116.0,16.3,232.3,,,22.0,4.05
2018-07-16 04:45:23,585031500,117.3,16.3,232.7,,,22.0,4.05
2018-07-16 04:50:23,585031800,116.3,16.3,230.0,,,22.0,4.05
2018-07-16 04:55:23,585032100,116.0,16.3,231.3,,,22.0,4.05
2018-07-16 05:00:23,585032400,115.7,16.3,230.7,,,22.0,4.05
2018-07-16 05:05:26,585032700,116.0,16.3,230.3,,,22.0,4.05
2018-07-16 05:10:23,585033000,115.7,16.3,231.7,,,22.0,4.05
2018-07-16 05:15:23,585033300,115.0,16.3,233.0,,,22.0,4.05
2018-07-16 05:20:23,585033600,116.3,16.3,232.3,,,21.8,4.05
2018-07-16 05:30:26,585034200,115.3,16.3,231.7,,,22.0,4.05
2018-07-16 05:35:23,585034500,115.7,16.3,232.3,,,22.0,4.03
2018-07-16 05:40:23,585034800,114.7,16.3,230.7,,,22.0,4.05
2018-07-16 05:45:23,585035100,115.0,16.3,233.7,,,22.0,4.05
2018-07-16 05:50:24,585035400,116.3,16.3,231.3,,,22.0,4.05
2018-07-16 05:55:26,585035700,116.3,16.3,232.3,,,22.0,4.05
2018-07-16 06:00:23,585036000,115.0,16.3,231.3,,,22.0,4.03
2018-07-16 06:05:23,585036300,116.3,16.3,234.3,,,22.3,4.03
2018-07-16 06:10:23,585036600,116.0,16.3,232.7,,,22.3,4.03
2018-07-16 06:15:23,585036900,116.3,16.3,233.0,,,22.3,4.03
2018-07-16 06:20:27,585037200,117.0,16.3,230.0,,,22.3,4.03
2018-07-16 06:25:23,585037500,117.0,16.3,230.7,,,22.3,4.03
2018-07-16 06:30:25,585037800,116.0,16.3,230.7,,,22.3,4.03
2018-07-16 06:35:23,585038100,115.3,16.3,230.7,,,22.5,4.03
2018-07-16 06:40:23,585038400,115.3,16.3,230.3,,,22.5,4.03
2018-07-16 06:45:26,585038700,115.7,16.3,232.0,,,22.5,4.03
2018-07-16 06:50:23,585039000,115.3,16.3,230.0,,,22.5,4.03
2018-07-16 06:55:23,585039300,115.3,16.3,229.7,,,22.8,4.03
2018-07-16 07:00:23,585039600,116.0,16.3,230.7,,,22.8,4.03
2018-07-16 07:05:23,585039900,115.0,16.3,231.3,,,22.8,4.03
2018-07-16 07:10:27,585040200,115.0,16.3,232.7,,,22.8,4.03
2018-07-16 07:15:24,585040500,116.0,16.3,232.7,,,23.0,4.03
2018-07-16 07:20:23,585040800,115.7,16.3,233.3,,,23.0,4.03
2018-07-16 07:25:23,585041100,115.7,16.4,228.7,,,23.0,4.03
2018-07-16 07:30:23,585041400,115.3,16.4,228.0,,,23.3,4.05
2018-07-16 07:35:27,585041700,116.0,16.4,231.3,,,23.3,4.03
2018-07-16 07:40:24,585042000,115.3,16.4,229.0,,,23.5,4.05
2018-07-16 07:45:23,585042300,116.0,16.4,228.3,,,23.8,4.03
2018-07-16 07:50:23,585042600,117.3,16.4,227.0,,,23.8,4.05
2018-07-16 07:55:23,585042900,117.0,16.4,227.7,,,24.0,4.05
2018-07-16 08:00:26,585043200,116.0,16.4,227.3,,,24.0,4.05
2018-07-16 08:05:26,585043500,116.0,16.5,228.0,,,24.3,4.05
2018-07-16 08:10:23,585043800,115.3,16.5,233.3,,,24.5,4.05
2018-07-16 08:15:23,585044100,116.0,16.5,235.7,,,24.5,4.05
2018-07-16 08:20:23,585044400,115.7,16.5,234.7,,,24.8,4.05
2018-07-16 08:25:26,585044700,116.3,16.6,233.0,,,24.8,4.05
2018-07-16 08:30:23,585045000,115.7,16.6,231.7,,,25.0,4.05
2018-07-16 08:35:23,585045300,115.0,16.6,230.3,,,25.3,4.05
2018-07-16 08:40:23,585045600,116.0,16.6,228.3,,,25.3,4.05
2018-07-16 08:45:23,585045900,115.7,16.6,230.7,,,25.5,4.05
2018-07-16 08:50:26,585046200,115.3,16.7,229.0,,,25.8,4.05
2018-07-16 08:55:23,585046500,114.3,16.7,229.3,,,25.8,4.05
2018-07-16 09:00:23,585046800,115.7,16.7,230.0,,,26.0,4.05
2018-07-16 09:05:23,585047100,115.0,16.7,225.7,,,26.0,4.05
2018-07-16 09:10:23,585047400,115.3,16.8,225.0,,,26.3,4.05
2018-07-16 09:15:26,585047700,115.0,16.8,226.7,,,26.3,4.05
2018-07-16 09:20:23,585048000,116.0,16.8,234.3,,,26.5,4.05
2018-07-16 09:25:24,585048300,115.0,16.8,231.3,,,26.8,4.05
2018-07-16 09:30:23,585048600,114.7,16.9,230.0,,,27.0,4.05
2018-07-16 09:35:23,585048900,115.0,16.9,228.3,,,27.3,4.05
2018-07-16 09:40:26,585049200,116.3,17.0,225.3,,,27.5,4.05
2018-07-16 09:45:23,585049500,116.7,17.0,225.7,,,27.8,4.05
2018-07-16 09:50:23,585049800,114.7,17.0,226.0,,,28.0,4.05
2018-07-16 09:55:23,585050100,115.3,17.0,226.3,,,28.0,4.05
2018-07-16 10:00:23,585050400,115.3,17.1,228.0,,,28.5,4.05
2018-07-16 10:05:31,585050700,115.0,17.1,225.7,,,28.5,4.05
2018-07-16 10:10:23,585051000,115.0,17.2,227.0,,,28.8,4.05
2018-07-16 10:15:24,585051300,116.0,17.2,234.3,,,29.3,4.05
2018-07-16 10:20:25,585051600,117.0,17.2,234.3,,,29.3,4.05
2018-07-16 10:25:23,585051900,116.3,17.3,234.0,,,29.8,4.05
2018-07-16 10:30:27,585052200,116.0,17.3,234.3,,,29.8,4.05
2018-07-16 10:35:23,585052500,115.0,17.4,233.7,,,30.0,4.06
2018-07-16 10:40:23,585052800,115.7,17.4,234.0,,,30.5,4.05
2018-07-16 10:45:23,585053100,116.0,17.4,234.3,,,30.8,4.06
2018-07-16 10:50:23,585053400,116.0,17.5,235.0,,,30.8,4.06
2018-07-16 10:55:26,585053700,116.7,17.5,231.7,,,31.3,4.08
2018-07-16 11:00:23,585054000,116.7,17.5,233.3,,,31.5,4.06
2018-07-16 11:05:23,585054300,115.7,17.6,229.7,,,31.8,4.06
2018-07-16 11:10:23,585054600,115.3,17.6,229.7,,,32.0,4.06
2018-07-16 11:15:23,585054900,116.7,17.6,228.3,,,32.3,4.06
2018-07-16 11:20:29,585055200,116.0,17.7,226.3,,,32.5,4.06
2018-07-16 11:25:23,585055500,116.7,17.7,225.3,,,32.5,4.06
2018-07-16 11:30:23,585055800,117.0,17.7,224.3,,,32.5,4.06
2018-07-16 11:35:23,585056100,115.7,17.8,224.3,,,32.5,4.06
2018-07-16 11:40:24,585056400,116.0,17.8,224.7,,,32.5,4.06
2018-07-16 11:45:26,585056700,116.3,17.8,224.3,,,32.5,4.06
2018-07-16 11:50:23,585057000,116.7,17.8,224.7,,,32.5,4.06
2018-07-16 11:55:23,585057300,115.7,17.9,225.3,,,32.3,4.06
2018-07-16 12:00:23,585057600,116.3,17.9,225.3,,,32.3,4.06
2018-07-16 12:05:23,585057900,115.7,17.9,222.7,,,32.3,4.06
2018-07-16 12:10:26,585058200,115.0,17.9,224.7,,,32.3,4.06
2018-07-16 12:15:23,585058500,115.7,18.0,224.3,,,32.3,4.06
2018-07-16 12:20:23,585058800,116.0,18.0,224.0,,,32.0,4.06
2018-07-16 12:25:23,585059100,115.7,18.0,225.0,,,32.3,4.06
2018-07-16 12:30:23,585059400,116.0,18.0,224.7,,,32.0,4.06
2018-07-16 12:35:27,585059700,116.0,18.1,225.3,,,32.0,4.06
2018-07-16 12:40:23,585060000,117.0,18.1,223.7,,,32.0,4.06
2018-07-16 12:45:23,585060300,115.7,18.1,224.7,,,32.0,4.06
2018-07-16 12:50:23,585060600,116.7,18.1,224.3,,,32.0,4.06
2018-07-16 12:55:23,585060900,116.3,18.2,224.3,,,32.3,4.06
2018-07-16 13:00:27,585061200,116.0,18.2,224.0,,,32.0,4.06
2018-07-16 13:05:23,585061500,115.3,18.2,226.0,,,32.3,4.06
2018-07-16 13:10:23,585061800,115.3,18.3,226.0,,,32.0,4.06
2018-07-16 13:15:24,585062100,116.0,18.3,226.0,,,32.0,4.06
2018-07-16 13:20:23,585062400,116.3,18.3,226.7,,,32.0,4.06
2018-07-16 13:25:27,585062700,116.0,18.3,226.0,,,32.0,4.06
2018-07-16 13:30:23,585063000,116.7,18.4,225.7,,,32.3,4.06
2018-07-16 13:35:23,585063300,115.7,18.4,226.7,,,32.3,4.06
2018-07-16 13:40:24,585063600,117.0,18.4,227.0,,,32.3,4.06
2018-07-16 13:45:23,585063900,116.3,18.5,226.3,,,32.3,4.06
2018-07-16 13:50:27,585064200,116.0,18.5,227.3,,,32.0,4.06
2018-07-16 13:55:24,585064500,117.0,18.5,227.7,,,32.0,4.06
2018-07-16 14:00:23,585064800,117.7,18.5,228.7,,,32.0,4.06
2018-07-16 14:05:23,585065100,116.7,18.5,227.3,,,32.0,4.06
2018-07-16 14:10:23,585065400,116.0,18.6,228.3,,,32.0,4.06
2018-07-16 14:15:26,585065700,115.3,18.6,228.3,,,32.0,4.06
2018-07-16 14:20:25,585066000,116.3,18.6,228.3,,,32.0,4.08
2018-07-16 14:25:24,585066300,115.7,18.6,227.0,,,32.3,4.06
2018-07-16 14:30:23,585066600,117.0,18.6,227.7,,,32.3,4.06
2018-07-16 14:35:22,585066900,117.0,18.6,238.7,,,32.3,4.06
2018-07-16 14:40:27,585067200,115.7,18.6,240.7,,,32.3,4.06
2018-07-16 14:45:23,585067500,116.0,18.6,232.0,,,32.3,4.06
2018-07-16 14:50:23,585067800,116.3,18.6,231.3,,,32.3,4.06
2018-07-16 14:55:23,585068100,116.0,18.6,231.3,,,32.3,4.06
2018-07-16 15:00:23,585068400,117.0,18.6,232.0,,,32.3,4.06
2018-07-16 15:05:26,585068700,116.3,18.6,232.3,,,32.3,4.06
2018-07-16 15:10:23,585069000,115.3,18.6,232.3,,,32.3,4.06
2018-07-16 15:15:23,585069300,115.7,18.6,233.3,,,32.3,4.08
2018-07-16 15:20:24,585069600,115.0,18.6,232.0,,,32.3,4.06
2018-07-16 15:25:23,585069900,117.7,18.6,233.7,,,32.3,4.06
2018-07-16 15:30:26,585070200,116.7,18.6,233.0,,,32.3,4.06
2018-07-16 15:35:23,585070500,116.0,18.6,232.3,,,32.3,4.08
2018-07-16 15:40:23,585070800,115.3,18.6,233.7,,,32.3,4.08
2018-07-16 15:45:23,585071100,116.3,18.6,233.0,,,32.3,4.06
2018-07-16 15:50:23,585071400,114.3,18.6,233.7,,,32.3,4.06
2018-07-16 15:55:26,585071700,115.0,18.6,233.7,,,32.3,4.06
2018-07-16 16:00:23,585072000,115.0,18.6,235.3,,,32.3,4.08
2018-07-16 16:05:23,585072300,116.0,18.6,234.0,,,32.3,4.06
2018-07-16 16:10:23,585072600,115.3,18.7,234.7,,,32.5,4.06
2018-07-16 16:15:24,585072900,115.3,18.7,235.7,,,32.5,4.08
2018-07-16 16:20:27,585073200,117.0,18.7,234.3,,,32.5,4.08
2018-07-16 16:25:24,585073500,116.0,18.7,234.0,,,32.8,4.08
2018-07-16 16:30:23,585073800,116.0,18.7,233.7,,,32.8,4.08
2018-07-16 16:35:25,585074100,115.3,18.7,234.0,,,32.8,4.08
2018-07-16 16:40:23,585074400,117.0,18.7,234.7,,,32.5,4.08
2018-07-16 16:45:27,585074700,122.7,18.7,242.7,,,32.5,4.08
2018-07-16 16:50:24,585075000,116.3,18.7,232.0,,,32.8,4.08
2018-07-16 16:55:23,585075300,116.7,18.7,233.0,,,32.8,4.08
2018-07-16 17:00:23,585075600,116.0,18.7,231.7,,,32.8,4.08
2018-07-16 17:05:24,585075900,115.7,18.7,232.7,,,32.8,4.08
2018-07-16 17:10:27,585076200,116.0,18.7,233.7,,,32.5,4.08
2018-07-16 17:15:23,585076500,117.0,18.7,234.0,,,32.5,4.08
2018-07-16 17:20:27,585076800,116.0,18.7,233.7,,,32.3,4.08
2018-07-16 17:25:26,585077100,116.0,18.6,234.3,,,32.3,4.08
2018-07-16 17:30:23,585077400,116.0,18.7,235.0,,,32.3,4.08
2018-07-16 17:35:27,585077700,114.3,18.6,235.3,,,32.0,4.08
2018-07-16 17:40:24,585078000,115.7,18.6,232.7,,,32.0,4.08
2018-07-16 17:45:23,585078300,115.3,18.6,235.3,,,31.8,4.08
2018-07-16 17:50:23,585078600,115.0,18.6,233.7,,,31.8,4.06
2018-07-16 17:55:23,585078900,115.0,18.6,233.3,,,31.5,4.06
2018-07-16 18:00:26,585079200,114.7,18.6,234.7,,,31.5,4.06
2018-07-16 18:05:23,585079500,115.7,18.6,233.7,,,31.5,4.06
2018-07-16 18:10:23,585079800,114.3,18.6,234.3,,,31.5,4.06
2018-07-16 18:15:23,585080100,115.0,18.6,234.3,,,31.3,4.06
2018-07-16 18:20:23,585080400,115.0,18.6,234.3,,,31.3,4.06
2018-07-16 18:25:26,585080700,115.7,18.6,234.3,,,31.3,4.06
2018-07-16 18:30:23,585081000,115.0,18.6,233.3,,,31.0,4.06
2018-07-16 18:35:23,585081300,115.7,18.6,234.3,,,31.0,4.06
2018-07-16 18:40:23,585081600,115.3,18.6,233.7,,,30.8,4.06
2018-07-16 18:45:23,585081900,116.3,18.6,233.7,,,30.8,4.06
2018-07-16 18:50:27,585082200,116.0,18.6,234.3,,,30.5,4.06
2018-07-16 18:55:23,585082500,115.7,18.6,234.3,,,30.5,4.06
2018-07-16 19:00:24,585082800,115.7,18.5,235.0,,,30.3,4.06
2018-07-16 19:05:23,585083100,116.0,18.5,234.0,,,30.3,4.06
2018-07-16 19:10:23,585083400,116.3,18.5,235.0,,,30.0,4.06
2018-07-16 19:15:27,585083700,116.0,18.5,235.3,,,30.0,4.06
2018-07-16 19:20:23,585084000,115.7,18.5,234.3,,,30.0,4.06
2018-07-16 19:25:23,585084300,116.0,18.5,234.3,,,30.0,4.06
2018-07-16 19:30:22,585084600,116.0,18.5,234.0,,,30.0,4.06
2018-07-16 19:35:23,585084900,116.0,18.5,235.3,,,30.0,4.06
2018-07-16 19:40:27,585085200,116.0,18.5,234.3,,,29.8,4.06
2018-07-16 19:45:30,585085500,116.3,18.4,235.3,,,29.8,4.06
2018-07-16 19:50:23,585085800,115.3,18.4,236.0,,,29.5,4.06
2018-07-16 19:55:23,585086100,115.0,18.4,235.0,,,29.5,4.06
2018-07-16 20:00:23,585086400,115.0,18.4,234.7,,,29.5,4.06
2018-07-16 20:05:26,585086700,115.7,18.4,236.3,,,29.3,4.06
2018-07-16 20:10:23,585087000,116.3,18.3,235.7,,,29.0,4.06
2018-07-16 20:15:23,585087300,116.7,18.3,235.7,,,29.0,4.06
2018-07-16 20:20:37,585087600,116.7,18.3,236.7,,,28.8,4.06
2018-07-16 20:25:23,585087900,116.3,18.3,236.7,,,28.5,4.06
2018-07-16 20:30:26,585088200,115.0,18.3,237.0,,,28.5,4.06
2018-07-16 20:35:24,585088500,116.3,18.2,236.3,,,28.3,4.06
2018-07-16 20:40:23,585088800,115.7,18.2,235.7,,,28.3,4.06
2018-07-16 20:45:23,585089100,116.0,18.2,236.3,,,28.3,4.06
2018-07-16 20:50:23,585089400,116.0,18.2,235.7,,,28.0,4.06
2018-07-16 20:55:26,585089700,115.3,18.2,235.0,,,28.0,4.06
2018-07-16 21:00:23,585090000,116.0,18.1,236.0,,,28.0,4.06
2018-07-16 21:05:23,585090300,116.0,18.1,236.3,,,27.8,4.06
2018-07-16 21:10:24,585090600,115.7,18.1,236.3,,,27.8,4.06
2018-07-16 21:15:39,585090900,116.3,18.1,236.3,,,27.5,4.06
2018-07-16 21:20:26,585091200,115.3,18.1,236.3,,,27.5,4.06
2018-07-16 21:25:23,585091500,115.0,18.1,238.0,,,27.5,4.06
2018-07-16 21:30:23,585091800,116.0,18.1,238.0,,,27.3,4.06
2018-07-16 21:35:23,585092100,115.0,18.0,236.3,,,27.3,4.06
2018-07-16 21:45:26,585092700,115.7,18.0,237.3,,,27.3,4.06
2018-07-16 21:50:23,585093000,114.7,18.0,236.3,,,27.0,4.06
2018-07-16 21:55:23,585093300,116.7,18.0,238.3,,,27.0,4.06
2018-07-16 22:00:23,585093600,116.3,18.0,237.7,,,27.0,4.06
2018-07-16 22:05:23,585093900,116.0,18.0,239.0,,,27.0,4.06
2018-07-16 22:10:26,585094200,115.0,17.9,237.0,,,26.8,4.06
2018-07-16 22:15:23,585094500,115.3,17.9,239.7,,,26.8,4.06
2018-07-16 22:20:23,585094800,115.0,17.9,237.0,,,26.8,4.06
2018-07-16 22:25:37,585095100,116.0,17.9,239.0,,,26.8,4.06
2018-07-16 22:30:23,585095400,116.0,17.9,237.7,,,26.5,4.06
2018-07-16 22:35:26,585095700,115.7,17.9,238.0,,,26.5,4.06
2018-07-16 22:40:23,585096000,115.3,17.9,239.0,,,26.5,4.06
2018-07-16 22:45:23,585096300,116.0,17.8,239.3,,,26.5,4.06
2018-07-16 22:50:24,585096600,115.0,17.8,239.0,,,26.5,4.06
2018-07-16 22:55:23,585096900,115.0,17.8,237.7,,,26.3,4.06
2018-07-16 23:00:27,585097200,115.3,17.8,237.3,,,26.3,4.06
2018-07-16 23:05:23,585097500,115.7,17.8,237.0,,,26.3,4.06
2018-07-16 23:10:23,585097800,115.7,17.8,239.0,,,26.0,4.06
2018-07-16 23:15:23,585098100,116.0,17.8,238.7,,,26.0,4.06
2018-07-16 23:20:23,585098400,115.0,17.8,237.3,,,26.0,4.06
2018-07-16 23:25:27,585098700,116.0,17.8,238.0,,,26.0,4.06
2018-07-16 23:30:23,585099000,115.0,17.8,237.3,,,26.0,4.06
2018-07-16 23:35:23,585099300,115.0,17.7,239.0,,,26.0,4.06
2018-07-16 23:40:23,585099600,115.3,17.7,239.3,,,26.0,4.06
2018-07-16 23:50:26,585100200,116.0,17.7,238.0,,,26.0,4.06
2018-07-16 23:55:37,585100500,116.0,17.7,238.7,,,25.8,4.06
2018-07-17 00:00:23,585100800,116.0,17.7,237.0,,,25.8,4.06
2018-07-17 00:05:23,585101100,116.0,17.7,239.3,,,25.8,4.06
2018-07-17 00:10:40,585101400,116.0,17.7,239.0,,,25.8,4.06
2018-07-17 00:15:26,585101700,116.7,17.6,238.7,,,25.8,4.06
2018-07-17 00:20:23,585102000,117.0,17.6,239.0,,,25.8,4.06
2018-07-17 00:25:23,585102300,120.7,17.6,257.0,,,25.8,4.06
2018-07-17 00:30:23,585102600,123.7,17.6,254.7,,,25.8,4.06
2018-07-17 00:35:23,585102900,124.0,17.6,251.7,,,25.8,4.06
2018-07-17 00:40:26,585103200,123.0,17.6,250.0,,,25.5,4.06
2018-07-17 00:45:23,585103500,126.0,17.6,256.7,,,25.5,4.06
2018-07-17 00:50:23,585103800,123.3,17.6,256.0,,,25.5,4.06
2018-07-17 00:55:24,585104100,125.3,17.6,262.0,,,25.5,4.05
2018-07-17 01:00:24,585104400,114.3,17.6,241.0,,,25.5,4.05
2018-07-17 01:05:27,585104700,114.7,17.6,240.3,,,25.5,4.05
2018-07-17 01:10:23,585105000,116.0,17.6,241.3,,,25.5,4.05
2018-07-17 01:15:23,585105300,115.0,17.6,242.7,,,25.5,4.05
2018-07-17 01:20:23,585105600,114.7,17.6,240.7,,,25.5,4.05
2018-07-17 01:25:23,585105900,115.0,17.6,241.0,,,25.5,4.05
2018-07-17 01:30:27,585106200,115.0,17.6,241.7,,,25.5,4.05
2018-07-17 01:35:23,585106500,115.7,17.6,241.0,,,25.5,4.05
2018-07-17 01:40:23,585106800,115.0,17.5,242.7,,,25.5,4.05
2018-07-17 01:45:23,585107100,116.0,17.5,247.3,,,25.5,4.05
2018-07-17 01:50:23,585107400,115.0,17.5,245.7,,,25.5,4.05
2018-07-17 01:55:26,585107700,116.0,17.5,249.0,,,25.3,4.05
2018-07-17 02:00:22,585108000,118.0,17.5,259.3,,,25.5,4.05
2018-07-17 02:05:23,585108300,117.3,17.5,266.3,,,25.3,4.05
2018-07-17 02:10:23,585108600,122.0,17.5,257.3,,,25.3,4.05
2018-07-17 02:15:23,585108900,120.7,17.5,265.3,,,25.3,4.05
2018-07-17 02:20:26,585109200,116.0,17.4,251.0,,,25.3,4.05
2018-07-17 02:25:23,585109500,115.7,17.4,244.7,,,25.3,4.05
2018-07-17 02:30:23,585109800,115.3,17.4,248.7,,,25.3,4.05
2018-07-17 02:35:23,585110100,116.3,17.4,248.7,,,25.0,4.05
2018-07-17 02:40:22,585110400,116.7,17.4,250.7,,,25.0,4.05
2018-07-17 02:45:26,585110700,117.0,17.4,249.7,,,25.0,4.05
2018-07-17 02:50:23,585111000,116.0,17.4,249.7,,,25.0,4.05
2018-07-17 02:55:23,585111300,116.7,17.4,254.3,,,25.0,4.05
2018-07-17 03:00:23,585111600,116.7,17.4,249.3,,,25.0,4.05
2018-07-17 03:05:23,585111900,116.0,17.4,248.0,,,24.8,4.05
2018-07-17 03:10:26,585112200,117.0,17.4,250.0,,,24.8,4.05
2018-07-17 03:15:23,585112500,116.7,17.4,244.7,,,24.8,4.05
2018-07-17 03:20:23,585112800,117.0,17.4,245.3,,,24.8,4.05
2018-07-17 03:25:23,585113100,117.7,17.4,246.7,,,24.8,4.05
2018-07-17 03:30:31,585113400,117.3,17.4,246.7,,,24.8,4.05
2018-07-17 03:35:26,585113700,117.0,17.4,246.3,,,24.8,4.05
2018-07-17 03:40:23,585114000,117.3,17.4,246.7,,,24.8,4.05
2018-07-17 03:45:23,585114300,116.7,17.3,244.3,,,24.8,4.05
2018-07-17 03:50:23,585114600,117.0,17.3,247.3,,,24.8,4.05
2018-07-17 03:55:23,585114900,116.7,17.3,242.3,,,24.8,4.05
2018-07-17 04:00:26,585115200,115.7,17.3,242.3,,,25.0,4.05
2018-07-17 04:05:23,585115500,116.0,17.3,247.0,,,24.8,4.05
2018-07-17 04:10:23,585115800,117.0,17.3,240.0,,,24.8,4.05
2018-07-17 04:15:22,585116100,116.3,17.3,238.0,,,24.8,4.05
2018-07-17 04:20:23,585116400,117.0,17.3,239.7,,,24.8,4.05
2018-07-17 04:25:27,585116700,117.0,17.3,240.7,,,24.8,4.05
2018-07-17 04:30:23,585117000,117.0,17.3,243.0,,,24.8,4.05
2018-07-17 04:35:23,585117300,116.3,17.3,248.3,,,24.8,4.05
2018-07-17 04:40:24,585117600,117.0,17.3,251.7,,,24.8,4.05
2018-07-17 04:45:23,585117900,116.0,17.3,249.7,,,24.8,4.05
2018-07-17 04:50:27,585118200,116.0,17.3,249.7,,,24.5,4.05
2018-07-17 04:55:29,585118500,117.3,17.3,244.0,,,24.8,4.05
2018-07-17 05:00:23,585118800,116.0,17.3,252.7,,,24.8,4.05
2018-07-17 05:05:23,585119100,116.0,17.3,251.0,,,24.5,4.05
2018-07-17 05:10:23,585119400,116.3,17.3,252.3,,,24.5,4.05
2018-07-17 05:15:26,585119700,117.0,17.3,250.3,,,24.8,4.05
2018-07-17 05:20:23,585120000,116.7,17.3,250.7,,,24.8,4.05
2018-07-17 05:25:23,585120300,116.0,17.3,252.3,,,24.8,4.05
2018-07-17 05:30:23,585120600,116.3,17.3,252.0,,,24.8,4.05
2018-07-17 05:35:23,585120900,115.3,17.3,252.0,,,24.8,4.05
2018-07-17 05:40:26,585121200,116.0,17.3,253.0,,,24.8,4.05
2018-07-17 05:45:23,585121500,116.3,17.3,252.3,,,24.8,4.05
2018-07-17 05:50:23,585121800,116.3,17.2,251.7,,,24.8,4.05
2018-07-17 05:55:23,585122100,116.7,17.2,251.7,,,24.8,4.05
2018-07-17 06:00:23,585122400,116.7,17.2,252.7,,,24.8,4.05
2018-07-17 06:05:26,585122700,116.0,17.2,253.0,,,24.8,4.05
2018-07-17 06:10:23,585123000,115.7,17.2,252.7,,,24.8,4.05
2018-07-17 06:15:24,585123300,116.0,17.2,252.3,,,25.0,4.05
2018-07-17 06:20:25,585123600,116.3,17.2,250.7,,,25.0,4.05
2018-07-17 06:25:23,585123900,116.0,17.2,249.0,,,25.0,4.05
2018-07-17 06:30:26,585124200,115.3,17.3,247.3,,,25.0,4.05
2018-07-17 06:35:23,585124500,115.3,17.3,248.0,,,25.3,4.05
2018-07-17 06:41:00,585124800,115.3,17.3,248.7,,,25.3,4.05
2018-07-17 06:45:25,585125100,116.3,17.3,246.7,,,25.3,4.05
2018-07-17 06:50:23,585125400,116.0,17.3,249.0,,,25.5,4.05
2018-07-17 06:55:26,585125700,116.0,17.3,249.0,,,25.5,4.05
2018-07-17 07:00:25,585126000,116.0,17.3,250.3,,,25.8,4.05
2018-07-17 07:05:33,585126300,116.7,17.3,249.3,,,25.8,4.05
2018-07-17 07:10:37,585126600,115.3,17.3,249.3,,,26.0,4.05
2018-07-17 07:15:23,585126900,116.0,17.3,247.0,,,26.0,4.05
2018-07-17 07:20:28,585127200,115.7,17.3,244.0,,,26.3,4.05
2018-07-17 07:25:23,585127500,115.7,17.4,253.7,,,26.3,4.05
2018-07-17 07:30:23,585127800,116.0,17.4,251.7,,,26.3,4.05
2018-07-17 07:35:23,585128100,117.0,17.4,256.7,,,26.5,4.05
2018-07-17 07:40:23,585128400,116.3,17.4,262.7,,,26.5,4.05
2018-07-17 07:45:28,585128700,116.3,17.4,244.7,,,26.5,4.05
2018-07-17 07:50:23,585129000,116.3,17.4,254.0,,,26.8,4.05
2018-07-17 07:55:24,585129300,115.7,17.5,255.3,,,27.0,4.05
2018-07-17 08:00:23,585129600,115.7,17.5,255.0,,,27.0,4.05
2018-07-17 08:05:23,585129900,116.3,17.5,254.3,,,27.3,4.05
2018-07-17 08:10:27,585130200,116.3,17.5,252.7,,,27.3,4.05
2018-07-17 08:15:23,585130500,116.0,17.5,255.3,,,27.5,4.05
2018-07-17 08:20:27,585130800,116.0,17.5,254.3,,,27.5,4.05
2018-07-17 08:25:24,585131100,116.0,17.6,253.0,,,27.8,4.05
2018-07-17 08:30:24,585131400,116.0,17.6,253.7,,,27.8,4.05
2018-07-17 08:35:27,585131700,117.3,17.6,253.7,,,27.8,4.05
2018-07-17 08:40:23,585132000,116.3,17.6,251.7,,,28.0,4.05
2018-07-17 08:45:38,585132300,116.7,17.6,254.0,,,28.0,4.05
2018-07-17 08:50:23,585132600,116.3,17.7,253.7,,,28.3,4.05
2018-07-17 08:55:23,585132900,116.3,17.7,253.7,,,28.3,4.05
2018-07-17 09:00:26,585133200,116.3,17.7,253.0,,,28.5,4.05
2018-07-17 09:05:23,585133500,115.0,17.7,254.3,,,28.5,4.05
2018-07-17 09:10:23,585133800,115.0,17.8,254.0,,,28.5,4.05
2018-07-17 09:15:23,585134100,116.0,17.8,254.0,,,28.8,4.05
2018-07-17 09:20:23,585134400,115.7,17.8,253.0,,,29.0,4.05
2018-07-17 09:25:26,585134700,114.7,17.8,254.3,,,29.0,4.05
2018-07-17 09:30:23,585135000,115.7,17.8,252.3,,,29.3,4.05
2018-07-17 09:35:25,585135300,115.7,17.9,252.0,,,29.3,4.05
2018-07-17 09:40:24,585135600,116.7,17.9,251.7,,,29.5,4.05
2018-07-17 09:45:23,585135900,116.0,17.9,254.3,,,29.8,4.06
2018-07-17 09:50:26,585136200,116.0,18.0,252.7,,,30.0,4.05
2018-07-17 09:55:23,585136500,115.3,18.0,251.3,,,30.0,4.05
2018-07-17 10:00:23,585136800,116.0,18.0,255.3,,,30.3,4.05
2018-07-17 10:05:23,585137100,115.3,18.0,255.3,,,30.3,4.05
2018-07-17 10:10:23,585137400,115.7,18.0,251.0,,,30.8,4.06
2018-07-17 10:15:27,585137700,116.7,18.1,250.3,,,31.0,4.06
2018-07-17 10:20:23,585138000,115.7,18.1,249.3,,,31.0,4.06
2018-07-17 10:25:23,585138300,115.3,18.1,249.3,,,31.3,4.06
2018-07-17 10:30:24,585138600,115.0,18.2,248.0,,,31.3,4.06
2018-07-17 10:35:23,585138900,115.7,18.2,251.7,,,31.5,4.06
2018-07-17 10:40:29,585139200,115.0,18.3,255.0,,,32.0,4.06
2018-07-17 10:45:23,585139500,114.0,18.3,257.0,,,31.8,4.06
2018-07-17 10:50:23,585139800,114.3,18.3,254.3,,,32.0,4.06
2018-07-17 10:55:23,585140100,114.7,18.4,264.0,,,32.3,4.06
2018-07-17 11:00:23,585140400,115.0,18.4,278.7,,,32.3,4.06
2018-07-17 11:05:26,585140700,115.0,18.4,258.3,,,32.5,4.06
2018-07-17 11:10:23,585141000,114.3,18.4,257.3,,,32.5,4.06
2018-07-17 11:15:23,585141300,115.3,18.4,255.7,,,32.5,4.06
2018-07-17 11:20:23,585141600,115.3,18.4,252.3,,,32.5,4.06
2018-07-17 11:25:23,585141900,115.7,18.5,242.7,,,32.5,4.06
2018-07-17 11:30:26,585142200,116.7,18.5,246.3,,,32.5,4.06
2018-07-17 11:35:23,585142500,116.7,18.5,250.3,,,32.5,4.06
2018-07-17 11:40:23,585142800,116.0,18.5,254.0,,,32.5,4.06
2018-07-17 11:45:24,585143100,115.7,18.5,250.0,,,32.5,4.06
2018-07-17 11:50:23,585143400,115.7,18.5,247.3,,,32.5,4.06
2018-07-17 11:55:26,585143700,115.3,18.5,249.3,,,32.3,4.06
2018-07-17 12:00:23,585144000,115.3,18.6,248.7,,,32.3,4.06
2018-07-17 12:05:22,585144300,116.0,18.6,251.3,,,32.3,4.06
2018-07-17 12:10:23,585144600,117.0,18.6,250.7,,,32.3,4.06
2018-07-17 12:15:23,585144900,115.7,18.6,254.0,,,32.0,4.06
2018-07-17 12:20:26,585145200,115.0,18.6,254.0,,,32.0,4.06
2018-07-17 12:25:23,585145500,116.0,18.7,253.3,,,32.0,4.06
2018-07-17 12:30:23,585145800,115.3,18.7,251.7,,,32.0,4.06
2018-07-17 12:35:23,585146100,116.0,18.7,253.0,,,32.0,4.06
2018-07-17 12:40:24,585146400,115.3,18.7,252.3,,,32.0,4.06
2018-07-17 12:45:26,585146700,115.3,18.7,254.3,,,32.0,4.06
2018-07-17 12:50:24,585147000,116.0,18.7,255.0,,,32.0,4.06
2018-07-17 12:55:25,585147300,116.7,18.8,253.3,,,32.0,4.06
2018-07-17 13:00:23,585147600,116.0,18.8,255.0,,,32.3,4.06
2018-07-17 13:05:23,585147900,115.0,18.8,253.3,,,32.0,4.06
2018-07-17 13:10:27,585148200,116.7,18.8,255.0,,,32.0,4.06
2018-07-17 13:15:23,585148500,116.3,18.8,254.7,,,32.0,4.06
2018-07-17 13:20:23,585148800,116.3,18.8,255.3,,,31.8,4.06
2018-07-17 13:25:23,585149100,116.7,18.8,254.3,,,31.5,4.06
2018-07-17 13:30:23,585149400,116.7,18.8,256.7,,,31.5,4.06
2018-07-17 13:35:27,585149700,117.0,18.8,256.0,,,31.3,4.06
2018-07-17 13:40:24,585150000,116.3,18.8,253.3,,,31.0,4.06
2018-07-17 13:45:24,585150300,116.0,18.7,256.3,,,31.0,4.06
2018-07-17 13:50:23,585150600,116.7,18.7,254.7,,,30.5,4.06
2018-07-17 13:55:24,585150900,115.7,18.7,255.7,,,30.3,4.06
2018-07-17 14:00:26,585151200,116.0,18.7,261.7,,,30.0,4.06
2018-07-17 14:05:23,585151500,117.0,18.7,262.0,,,29.8,4.06
2018-07-17 14:10:23,585151800,117.7,18.8,260.7,,,29.3,4.06
2018-07-17 14:15:23,585152100,117.3,18.8,261.0,,,28.8,4.06
2018-07-17 14:20:23,585152400,117.3,18.8,261.7,,,28.0,4.06
2018-07-17 14:25:26,585152700,117.7,18.7,264.7,,,27.5,4.06
2018-07-17 14:30:24,585153000,120.0,18.7,263.0,,,27.0,4.06
2018-07-17 14:35:23,585153300,123.3,18.7,252.3,,,26.5,4.06
2018-07-17 14:40:23,585153600,123.0,18.7,247.7,,,25.8,4.06
2018-07-17 14:45:23,585153900,122.3,18.7,251.0,,,25.3,4.06
2018-07-17 14:50:26,585154200,121.0,18.6,243.0,,,25.0,4.06
2018-07-17 14:55:23,585154500,124.0,18.6,242.7,,,24.8,4.06
2018-07-17 15:00:23,585154800,123.7,18.5,238.0,,,24.5,4.06
2018-07-17 15:05:23,585155100,122.3,18.4,239.3,,,24.3,4.06
2018-07-17 15:10:24,585155400,123.7,18.4,252.7,,,24.0,4.06
2018-07-17 15:15:26,585155700,124.7,18.3,254.0,,,23.8,4.06
2018-07-17 15:20:23,585156000,125.7,18.2,252.0,,,23.8,4.06
2018-07-17 15:25:23,585156300,121.3,18.1,252.7,,,23.5,4.06
2018-07-17 15:30:23,585156600,118.3,18.0,248.3,,,23.5,4.06
2018-07-17 15:35:23,585156900,118.7,18.0,244.3,,,23.5,4.06
2018-07-17 15:40:26,585157200,117.0,18.0,245.0,,,23.5,4.06
2018-07-17 15:45:23,585157500,116.7,18.0,244.0,,,23.5,4.06
2018-07-17 15:50:24,585157800,116.3,18.0,246.3,,,23.5,4.06
2018-07-17 15:55:23,585158100,116.7,18.0,246.3,,,23.8,4.06
2018-07-17 16:00:24,585158400,115.3,18.0,248.3,,,23.8,4.06
2018-07-17 16:05:26,585158700,116.7,18.0,249.7,,,23.8,4.06
2018-07-17 16:10:23,585159000,115.7,18.1,252.0,,,24.0,4.06
2018-07-17 16:15:23,585159300,120.7,18.1,261.3,,,24.0,4.06
2018-07-17 16:20:23,585159600,117.3,18.1,277.3,,,24.3,4.06
2018-07-17 16:25:23,585159900,115.3,18.1,256.0,,,24.5,4.06
2018-07-17 16:30:27,585160200,116.0,18.1,265.7,,,24.5,4.06
2018-07-17 16:35:23,585160500,115.0,18.1,304.7,,,24.8,4.06
2018-07-17 16:40:23,585160800,115.7,18.1,300.7,,,24.8,4.06
2018-07-17 16:45:22,585161100,115.3,18.1,267.0,,,25.0,4.06
2018-07-17 16:50:23,585161400,115.3,18.1,268.7,,,24.8,4.06
2018-07-17 16:55:27,585161700,115.7,18.1,268.7,,,24.8,4.06
2018-07-17 17:00:23,585162000,115.0,18.1,269.0,,,24.8,4.06
2018-07-17 17:05:23,585162300,115.3,18.1,269.0,,,24.8,4.06
2018-07-17 17:10:23,585162600,115.3,18.1,270.0,,,24.8,4.06
2018-07-17 17:15:23,585162900,115.7,18.1,269.0,,,24.8,4.06
2018-07-17 17:20:27,585163200,115.3,18.0,267.7,,,24.8,4.06
2018-07-17 17:25:23,585163500,114.7,18.0,267.0,,,24.8,4.06
2018-07-17 17:30:23,585163800,114.7,18.0,268.0,,,24.8,4.06
2018-07-17 17:35:24,585164100,115.0,18.0,256.3,,,24.8,4.06
2018-07-17 17:40:23,585164400,114.3,18.0,260.3,,,24.8,4.06
2018-07-17 17:45:27,585164700,114.3,18.0,256.0,,,24.8,4.06
2018-07-17 17:50:23,585165000,114.0,18.0,258.0,,,24.8,4.06
2018-07-17 17:55:23,585165300,115.3,18.0,262.3,,,24.8,4.06
2018-07-17 18:00:23,585165600,115.3,18.0,260.3,,,24.8,4.06
2018-07-17 18:05:23,585165900,114.3,17.9,260.3,,,24.8,4.06
2018-07-17 18:10:26,585166200,115.0,17.9,251.3,,,24.8,4.06
2018-07-17 18:15:24,585166500,114.0,17.9,248.3,,,24.8,4.06
2018-07-17 18:20:23,585166800,115.0,17.9,260.0,,,24.8,4.06
2018-07-17 18:25:24,585167100,116.0,17.9,258.3,,,25.0,4.06
2018-07-17 18:30:23,585167400,115.7,17.9,274.3,,,24.8,4.06
2018-07-17 18:35:26,585167700,115.0,17.9,255.0,,,25.0,4.06
2018-07-17 18:40:23,585168000,114.3,17.8,260.7,,,24.8,4.06
2018-07-17 18:45:23,585168300,116.0,17.8,259.0,,,24.8,4.06
2018-07-17 18:50:23,585168600,115.0,17.8,261.3,,,24.8,4.06
2018-07-17 18:55:23,585168900,115.0,17.8,269.0,,,24.8,4.06
2018-07-17 19:00:26,585169200,114.3,17.8,263.0,,,24.8,4.06
2018-07-17 19:05:23,585169500,114.0,17.8,256.7,,,24.8,4.06
2018-07-17 19:10:23,585169800,114.3,17.8,266.0,,,24.8,4.06
2018-07-17 19:15:23,585170100,114.0,17.8,242.3,,,24.8,4.06
2018-07-17 19:20:23,585170400,115.7,17.8,280.7,,,24.8,4.06
2018-07-17 19:25:27,585170700,115.3,17.8,259.7,,,24.5,4.06
2018-07-17 19:30:23,585171000,114.7,17.7,242.3,,,24.5,4.06
2018-07-17 19:35:23,585171300,115.3,17.7,251.0,,,24.5,4.06
2018-07-17 19:40:22,585171600,115.7,17.7,246.7,,,24.5,4.06
2018-07-17 19:45:23,585171900,115.0,17.7,252.7,,,24.5,4.06
2018-07-17 19:50:27,585172200,116.3,17.7,244.3,,,24.5,4.06
2018-07-17 19:55:23,585172500,116.0,17.7,235.0,,,24.5,4.06
2018-07-17 20:00:23,585172800,116.0,17.7,227.3,,,24.3,4.06
2018-07-17 20:05:23,585173100,117.3,17.6,239.0,,,24.3,4.06
2018-07-17 20:10:23,585173400,117.3,17.6,241.7,,,24.3,4.06
2018-07-17 20:15:27,585173700,114.7,17.6,244.3,,,24.3,4.06
2018-07-17 20:20:22,585174000,115.0,17.6,246.3,,,24.3,4.06
2018-07-17 20:25:23,585174300,115.7,17.6,237.3,,,24.3,4.06
2018-07-17 20:30:23,585174600,115.0,17.6,252.7,,,24.3,4.06
2018-07-17 20:35:24,585174900,114.7,17.6,252.0,,,24.3,4.05
2018-07-17 20:40:26,585175200,115.7,17.6,251.0,,,24.0,4.05
2018-07-17 20:45:24,585175500,115.0,17.6,251.3,,,24.0,4.06
2018-07-17 20:50:23,585175800,114.3,17.5,252.7,,,24.0,4.05
2018-07-17 20:55:23,585176100,114.3,17.5,253.3,,,24.0,4.05
2018-07-17 21:00:22,585176400,114.7,17.5,253.7,,,24.0,4.05
2018-07-17 21:05:26,585176700,114.3,17.5,254.3,,,24.0,4.05
2018-07-17 21:10:23,585177000,113.3,17.5,253.0,,,24.0,4.05
2018-07-17 21:15:23,585177300,115.0,17.5,250.3,,,24.0,4.05
2018-07-17 21:20:23,585177600,115.0,17.5,255.3,,,24.0,4.05
2018-07-17 21:25:23,585177900,115.0,17.5,259.7,,,24.0,4.05
2018-07-17 21:30:26,585178200,115.0,17.4,253.3,,,24.0,4.05
2018-07-17 21:35:23,585178500,114.7,17.4,254.7,,,24.0,4.05
2018-07-17 21:40:23,585178800,116.7,17.4,259.0,,,24.0,4.05
2018-07-17 21:45:23,585179100,116.0,17.4,275.3,,,24.0,4.05
2018-07-17 21:50:23,585179400,114.0,17.4,274.0,,,24.0,4.05
2018-07-17 21:55:27,585179700,115.0,17.4,321.0,,,24.0,4.05
2018-07-17 22:00:23,585180000,126.7,17.4,286.3,,,24.0,4.05
2018-07-17 22:05:23,585180300,118.3,17.4,293.7,,,24.0,4.05
2018-07-17 22:10:23,585180600,117.0,17.4,290.0,,,24.0,4.05
2018-07-17 22:15:23,585180900,127.3,17.4,296.0,,,24.0,4.05
2018-07-17 22:20:27,585181200,119.3,17.4,283.3,,,24.0,4.05
2018-07-17 22:25:23,585181500,115.7,17.4,292.3,,,24.0,4.05
2018-07-17 22:30:23,585181800,115.3,17.4,280.3,,,24.0,4.05
2018-07-17 22:35:23,585182100,115.3,17.4,262.0,,,23.8,4.05
2018-07-17 22:40:23,585182400,115.0,17.4,277.7,,,24.0,4.05
2018-07-17 22:45:27,585182700,116.0,17.3,274.3,,,23.8,4.05
2018-07-17 22:50:23,585183000,116.3,17.3,262.7,,,23.8,4.05
2018-07-17 22:55:23,585183300,114.7,17.3,272.3,,,23.8,4.05
2018-07-17 23:00:23,585183600,114.3,17.3,273.3,,,23.8,4.05
2018-07-17 23:05:23,585183900,115.0,17.3,262.7,,,23.5,4.05
2018-07-17 23:10:27,585184200,115.3,17.3,264.7,,,23.8,4.05
2018-07-17 23:15:24,585184500,115.3,17.3,271.3,,,23.8,4.05
2018-07-17 23:20:23,585184800,116.0,17.3,272.0,,,23.5,4.05
2018-07-17 23:25:23,585185100,117.0,17.3,271.7,,,23.5,4.05
2018-07-17 23:30:23,585185400,115.0,17.3,269.0,,,23.5,4.05
2018-07-17 23:35:26,585185700,115.0,17.2,313.0,,,23.5,4.05
2018-07-17 23:40:23,585186000,115.3,17.2,270.0,,,23.5,4.05
2018-07-17 23:45:23,585186300,115.3,17.2,264.0,,,23.5,4.05
2018-07-17 23:50:23,585186600,115.7,17.2,259.0,,,23.5,4.05
2018-07-17 23:55:23,585186900,114.3,17.2,258.3,,,23.3,4.05
2018-07-18 00:00:27,585187200,122.0,17.2,278.0,,,23.3,4.05
2018-07-18 00:05:24,585187500,115.0,17.2,278.3,,,23.3,4.05
2018-07-18 00:15:23,585188100,116.0,17.2,270.0,,,23.5,4.05
2018-07-18 00:20:23,585188400,114.0,17.2,269.3,,,23.3,4.05
2018-07-18 00:25:27,585188700,114.7,17.2,277.3,,,23.3,4.05
2018-07-18 00:30:23,585189000,113.0,17.2,270.0,,,23.3,4.05
2018-07-18 00:35:23,585189300,113.3,17.3,277.3,,,23.3,4.05
2018-07-18 00:40:24,585189600,114.3,17.3,278.0,,,23.3,4.05
2018-07-18 00:45:23,585189900,113.3,17.3,272.0,,,23.3,4.05
2018-07-18 00:50:26,585190200,114.0,17.3,268.3,,,23.3,4.05
2018-07-18 00:55:23,585190500,114.0,17.3,266.3,,,23.3,4.05
2018-07-18 01:00:24,585190800,113.3,17.3,267.7,,,23.3,4.05
2018-07-18 01:05:23,585191100,114.0,17.3,261.3,,,23.3,4.05
2018-07-18 01:10:23,585191400,114.7,17.3,260.0,,,23.3,4.05
2018-07-18 01:15:26,585191700,115.0,17.3,260.0,,,23.3,4.05
2018-07-18 01:20:24,585192000,115.0,17.3,258.3,,,23.3,4.05
2018-07-18 01:25:23,585192300,115.0,17.3,259.3,,,23.3,4.05
2018-07-18 01:30:23,585192600,114.7,17.3,260.7,,,23.3,4.05
2018-07-18 01:35:23,585192900,114.3,17.3,258.3,,,23.0,4.05
2018-07-18 01:40:27,585193200,115.0,17.3,259.3,,,23.0,4.05
2018-07-18 01:45:23,585193500,114.3,17.3,258.3,,,23.0,4.05
2018-07-18 01:50:23,585193800,114.7,17.3,264.0,,,23.0,4.05
2018-07-18 01:55:24,585194100,115.7,17.2,263.7,,,23.0,4.05
2018-07-18 02:00:23,585194400,115.7,17.2,266.3,,,23.0,4.05
2018-07-18 02:05:27,585194700,125.3,17.2,274.0,,,22.8,4.05
2018-07-18 02:10:23,585195000,119.7,17.2,286.3,,,22.8,4.05
2018-07-18 02:15:23,585195300,122.3,17.2,284.7,,,22.8,4.05
2018-07-18 02:20:24,585195600,117.0,17.2,288.3,,,22.5,4.05
2018-07-18 02:25:23,585195900,117.0,17.2,285.7,,,22.8,4.05
2018-07-18 02:30:26,585196200,116.0,17.2,286.3,,,22.5,4.05
2018-07-18 02:35:23,585196500,114.3,17.2,310.0,,,22.5,4.05
2018-07-18 02:40:23,585196800,113.7,17.2,299.0,,,22.8,4.05
2018-07-18 02:45:26,585197100,116.0,17.2,303.0,,,22.5,4.05
2018-07-18 02:50:23,585197400,115.0,17.2,262.7,,,22.5,4.05
2018-07-18 02:55:26,585197700,115.3,17.2,265.7,,,22.5,4.05
2018-07-18 03:00:23,585198000,115.0,17.2,264.7,,,22.5,4.05
2018-07-18 03:05:23,585198300,115.0,17.2,266.0,,,22.5,4.05
2018-07-18 03:10:23,585198600,115.0,17.2,257.3,,,22.5,4.05
2018-07-18 03:15:24,585198900,114.0,17.2,261.0,,,22.3,4.05
2018-07-18 03:20:27,585199200,114.0,17.2,268.7,,,22.5,4.05
2018-07-18 03:25:23,585199500,114.7,17.1,269.3,,,22.3,4.05
2018-07-18 03:30:23,585199800,115.0,17.1,269.3,,,22.3,4.05
2018-07-18 03:35:23,585200100,115.3,17.1,270.3,,,22.3,4.05
2018-07-18 03:40:23,585200400,115.0,17.1,265.7,,,22.3,4.05
2018-07-18 03:45:26,585200700,115.0,17.1,265.3,,,22.3,4.05
2018-07-18 03:50:23,585201000,115.3,17.1,269.7,,,22.3,4.05
2018-07-18 03:55:24,585201300,114.3,17.1,267.3,,,22.0,4.05
2018-07-18 04:00:23,585201600,115.0,17.1,283.3,,,22.0,4.05
2018-07-18 04:05:23,585201900,115.0,17.1,273.3,,,22.0,4.05
2018-07-18 04:10:27,585202200,115.0,17.0,257.0,,,22.0,4.05
2018-07-18 04:15:26,585202500,115.7,17.0,266.7,,,22.0,4.05
2018-07-18 04:20:23,585202800,116.0,17.0,267.7,,,22.0,4.05
2018-07-18 04:25:23,585203100,115.0,17.0,261.0,,,22.0,4.05
2018-07-18 04:30:23,585203400,116.0,17.0,262.0,,,21.8,4.05
2018-07-18 04:35:27,585203700,115.0,17.0,268.3,,,21.8,4.05
2018-07-18 04:40:23,585204000,115.0,17.0,268.0,,,22.0,4.05
2018-07-18 04:45:23,585204300,115.0,17.0,267.3,,,21.8,4.05
2018-07-18 04:55:23,585204900,115.0,17.0,265.0,,,21.8,4.03
2018-07-18 05:00:26,585205200,115.0,17.0,260.3,,,21.8,4.03
2018-07-18 05:05:24,585205500,115.0,16.9,270.3,,,21.8,4.03
2018-07-18 05:10:25,585205800,115.0,16.9,268.3,,,21.8,4.03
2018-07-18 05:15:23,585206100,115.7,16.9,268.7,,,21.8,4.03
2018-07-18 05:20:23,585206400,115.7,16.9,267.7,,,21.5,4.03
2018-07-18 05:25:26,585206700,116.0,16.9,270.0,,,21.5,4.03
2018-07-18 05:30:23,585207000,116.0,16.9,268.3,,,21.5,4.03
2018-07-18 05:35:27,585207300,116.0,16.9,269.7,,,21.5,4.03
2018-07-18 05:40:24,585207600,116.0,16.9,268.0,,,21.5,4.03
2018-07-18 05:45:23,585207900,116.0,16.8,272.0,,,21.5,4.03
2018-07-18 05:50:27,585208200,115.0,16.8,270.0,,,21.3,4.03
2018-07-18 05:55:24,585208500,116.3,16.8,269.3,,,21.3,4.03
2018-07-18 06:00:23,585208800,116.0,16.8,269.3,,,21.3,4.03
2018-07-18 06:05:23,585209100,116.0,16.8,269.3,,,21.3,4.03
2018-07-18 06:10:39,585209400,114.7,16.8,269.0,,,21.3,4.03
2018-07-18 06:15:26,585209700,116.0,16.8,267.3,,,21.3,4.03
2018-07-18 06:20:23,585210000,115.0,16.8,269.3,,,21.3,4.03
2018-07-18 06:25:24,585210300,114.3,16.8,272.3,,,21.3,4.03
2018-07-18 06:30:25,585210600,115.0,16.8,256.7,,,21.3,4.03
2018-07-18 06:35:24,585210900,114.3,16.8,270.3,,,21.5,4.03
2018-07-18 06:40:26,585211200,114.3,16.8,266.3,,,21.5,4.03
2018-07-18 06:45:23,585211500,114.0,16.8,273.7,,,21.5,4.03
2018-07-18 06:50:24,585211800,115.0,16.8,309.0,,,21.8,4.03
2018-07-18 06:55:23,585212100,114.0,16.8,294.0,,,21.8,4.03
2018-07-18 07:00:24,585212400,114.7,16.8,299.0,,,22.0,4.03
2018-07-18 07:05:27,585212700,117.3,16.8,283.3,,,22.0,4.03
2018-07-18 07:10:23,585213000,114.0,16.8,278.7,,,22.3,4.03
2018-07-18 07:15:26,585213300,113.0,16.8,283.0,,,22.5,4.03
2018-07-18 07:20:23,585213600,115.0,16.8,284.0,,,22.5,4.03
2018-07-18 07:25:24,585213900,115.7,16.8,285.3,,,22.8,4.03
2018-07-18 07:30:27,585214200,114.0,16.9,278.7,,,22.8,4.03
2018-07-18 07:35:23,585214500,114.0,16.9,275.3,,,23.0,4.03
2018-07-18 07:40:23,585214800,115.0,16.9,275.0,,,23.0,4.03
2018-07-18 07:45:23,585215100,113.7,16.9,272.0,,,23.0,4.03
2018-07-18 07:50:23,585215400,114.3,16.9,272.0,,,23.3,4.03
2018-07-18 07:55:27,585215700,114.3,16.9,271.7,,,23.3,4.03
2018-07-18 08:00:23,585216000,114.0,16.9,271.3,,,23.5,4.03
2018-07-18 08:05:23,585216300,114.3,16.9,272.7,,,23.5,4.03
2018-07-18 08:10:23,585216600,114.0,16.9,272.7,,,23.5,4.03
2018-07-18 08:15:23,585216900,115.0,17.0,272.3,,,23.8,4.03
2018-07-18 08:20:27,585217200,114.3,17.0,272.3,,,23.8,4.03
2018-07-18 08:25:23,585217500,113.3,17.0,271.3,,,24.0,4.03
2018-07-18 08:30:23,585217800,115.0,17.0,271.7,,,24.0,4.03
2018-07-18 08:35:23,585218100,114.0,17.0,274.3,,,24.0,4.05
2018-07-18 08:40:23,585218400,114.3,17.0,272.0,,,24.3,4.03
2018-07-18 08:45:26,585218700,114.3,17.0,273.3,,,24.3,4.05
2018-07-18 08:50:23,585219000,114.7,17.0,273.7,,,24.3,4.05
2018-07-18 08:55:25,585219300,115.3,17.0,272.7,,,24.3,4.05
2018-07-18 09:00:23,585219600,114.0,17.0,272.0,,,24.5,4.05
2018-07-18 09:05:23,585219900,114.3,17.1,272.3,,,24.5,4.05
2018-07-18 09:10:26,585220200,114.7,17.1,274.0,,,24.5,4.05
2018-07-18 09:15:24,585220500,115.3,17.1,275.0,,,24.8,4.05
2018-07-18 09:20:23,585220800,115.0,17.1,272.0,,,25.0,4.05
2018-07-18 09:25:23,585221100,114.0,17.1,272.0,,,25.0,4.05
2018-07-18 09:30:24,585221400,114.3,17.2,273.7,,,25.0,4.05
2018-07-18 09:35:27,585221700,115.0,17.2,272.3,,,25.3,4.05
2018-07-18 09:40:45,585222000,116.0,17.2,273.3,,,25.3,4.05
2018-07-18 09:45:23,585222300,115.0,17.2,272.3,,,25.8,4.05
2018-07-18 09:50:23,585222600,115.0,17.2,273.7,,,25.8,4.05
2018-07-18 09:55:23,585222900,114.3,17.3,273.7,,,26.0,4.05
2018-07-18 10:00:26,585223200,114.0,17.3,274.7,,,26.0,4.05
2018-07-18 10:05:24,585223500,115.0,17.3,275.3,,,26.3,4.05
2018-07-18 10:10:23,585223800,115.0,17.4,273.7,,,26.3,4.05
2018-07-18 10:15:23,585224100,115.3,17.4,272.7,,,26.8,4.05
2018-07-18 10:20:23,585224400,115.3,17.4,271.7,,,26.8,4.05
2018-07-18 10:25:29,585224700,114.7,17.4,272.7,,,26.8,4.05
2018-07-18 10:30:23,585225000,114.3,17.4,273.3,,,27.0,4.05
2018-07-18 10:35:23,585225300,114.3,17.5,272.7,,,27.0,4.05
2018-07-18 10:40:22,585225600,115.0,17.5,271.3,,,27.3,4.09
2018-07-18 10:45:23,585225900,114.7,17.5,270.7,,,28.0,4.08
2018-07-18 10:50:27,585226200,116.0,17.6,268.7,,,28.0,4.06
2018-07-18 10:55:23,585226500,114.7,17.6,269.0,,,29.0,4.12
2018-07-18 11:00:23,585226800,115.0,17.6,272.7,,,29.5,4.08
2018-07-18 11:05:24,585227100,114.0,17.7,271.7,,,29.0,4.08
2018-07-18 11:10:23,585227400,114.7,17.7,271.0,,,29.3,4.08
2018-07-18 11:15:26,585227700,114.0,17.7,271.7,,,29.3,4.08
2018-07-18 11:20:24,585228000,115.3,17.7,271.0,,,29.3,4.08
2018-07-18 11:25:23,585228300,116.0,17.7,271.0,,,29.3,4.08
2018-07-18 11:30:23,585228600,115.0,17.8,276.3,,,29.0,4.08
2018-07-18 11:35:23,585228900,114.7,17.8,288.3,,,29.0,4.08
2018-07-18 11:40:26,585229200,115.0,17.8,273.7,,,29.0,4.08
2018-07-18 11:45:24,585229500,115.3,17.8,273.0,,,29.0,4.08
2018-07-18 11:50:23,585229800,115.0,17.8,275.0,,,29.0,4.08
2018-07-18 11:55:23,585230100,115.0,17.8,275.3,,,28.8,4.08
2018-07-18 12:00:23,585230400,114.3,17.8,274.0,,,28.8,4.08
2018-07-18 12:05:26,585230700,115.0,17.9,273.3,,,28.8,4.08
2018-07-18 12:10:23,585231000,115.3,17.9,276.0,,,28.8,4.08
2018-07-18 12:15:23,585231300,114.3,17.9,274.0,,,28.8,4.08
2018-07-18 12:20:23,585231600,115.0,17.9,274.3,,,28.8,4.08
2018-07-18 12:25:23,585231900,114.0,17.9,275.3,,,28.5,4.08
2018-07-18 12:30:27,585232200,114.0,17.9,275.3,,,28.8,4.08
2018-07-18 12:35:23,585232500,115.0,17.9,275.7,,,28.8,4.08
2018-07-18 12:40:23,585232800,114.3,18.0,277.0,,,28.8,4.08
2018-07-18 12:45:25,585233100,114.7,18.0,274.3,,,28.8,4.08
2018-07-18 12:50:24,585233400,114.0,18.0,272.7,,,28.8,4.08
2018-07-18 12:55:26,585233700,114.0,18.0,274.0,,,29.0,4.08
2018-07-18 13:00:23,585234000,114.0,18.0,275.3,,,28.8,4.08
2018-07-18 13:05:23,585234300,113.0,18.0,272.3,,,28.8,4.08
2018-07-18 13:10:23,585234600,114.3,18.0,276.3,,,28.8,4.08
2018-07-18 13:15:23,585234900,114.7,18.0,273.0,,,29.0,4.08
2018-07-18 13:20:27,585235200,115.0,18.0,274.3,,,28.8,4.08
2018-07-18 13:25:25,585235500,114.0,18.1,274.7,,,28.8,4.08
2018-07-18 13:30:23,585235800,114.3,18.1,275.0,,,28.8,4.08
2018-07-18 13:35:23,585236100,114.0,18.1,274.3,,,29.0,4.08
2018-07-18 13:40:23,585236400,113.3,18.1,275.7,,,28.8,4.08
2018-07-18 13:45:26,585236700,113.3,18.1,275.0,,,29.0,4.08
2018-07-18 13:50:24,585237000,113.7,18.1,276.7,,,29.0,4.08
2018-07-18 13:55:23,585237300,114.0,18.1,275.7,,,29.0,4.08
2018-07-18 14:00:22,585237600,114.0,18.1,276.0,,,29.0,4.08
2018-07-18 14:05:23,585237900,114.7,18.1,275.7,,,29.0,4.08
2018-07-18 14:10:27,585238200,114.3,18.1,275.0,,,29.0,4.08
2018-07-18 14:15:23,585238500,114.7,18.1,275.0,,,28.8,4.08
2018-07-18 14:20:23,585238800,113.7,18.0,275.7,,,28.8,4.08
2018-07-18 14:25:39,585239100,115.0,18.0,278.3,,,29.0,4.08
2018-07-18 14:30:23,585239400,115.0,18.0,276.3,,,28.8,4.08
2018-07-18 14:35:28,585239700,114.0,18.0,276.3,,,28.8,4.08
2018-07-18 14:40:23,585240000,114.7,18.0,275.0,,,28.8,4.08
2018-07-18 14:45:24,585240300,114.3,18.0,277.3,,,28.8,4.08
2018-07-18 14:50:23,585240600,114.0,18.0,276.3,,,28.8,4.08
2018-07-18 14:55:23,585240900,114.7,18.0,275.3,,,28.8,4.08
2018-07-18 15:00:26,585241200,114.7,18.0,275.3,,,28.8,4.08
2018-07-18 15:05:23,585241500,115.0,18.0,274.7,,,29.0,4.08
2018-07-18 15:10:24,585241800,114.0,18.0,275.0,,,29.0,4.08
2018-07-18 15:15:23,585242100,113.7,18.0,274.3,,,29.0,4.08
2018-07-18 15:20:24,585242400,114.0,18.0,276.3,,,29.0,4.08
2018-07-18 15:25:26,585242700,115.0,18.0,274.7,,,29.0,4.08
2018-07-18 15:30:23,585243000,114.3,18.0,276.3,,,29.0,4.08
2018-07-18 15:35:23,585243300,115.3,18.0,274.3,,,29.0,4.08
2018-07-18 15:40:23,585243600,114.0,18.0,273.0,,,28.8,4.08
2018-07-18 15:45:24,585243900,114.3,18.0,275.7,,,28.8,4.08
2018-07-18 15:50:26,585244200,114.7,18.0,273.3,,,28.8,4.08
2018-07-18 15:55:23,585244500,113.7,18.0,274.0,,,28.8,4.08
2018-07-18 16:00:24,585244800,115.3,18.0,274.3,,,28.8,4.08
2018-07-18 16:05:23,585245100,114.0,18.0,274.0,,,28.8,4.08
2018-07-18 16:10:23,585245400,115.0,18.0,276.0,,,28.8,4.08
2018-07-18 16:15:26,585245700,114.3,18.0,274.7,,,29.0,4.08
2018-07-18 16:20:23,585246000,114.0,18.0,273.3,,,29.0,4.08
2018-07-18 16:25:23,585246300,115.0,18.0,274.3,,,29.3,4.08
2018-07-18 16:30:24,585246600,113.3,18.0,275.3,,,29.3,4.08
2018-07-18 16:35:23,585246900,115.3,18.0,274.7,,,29.3,4.08
2018-07-18 16:40:27,585247200,115.0,17.9,276.7,,,29.5,4.08
2018-07-18 16:45:23,585247500,114.3,17.9,274.7,,,29.5,4.08
2018-07-18 16:50:23,585247800,114.3,17.9,278.0,,,29.5,4.08
2018-07-18 16:55:23,585248100,114.3,17.9,274.3,,,29.5,4.08
2018-07-18 17:00:23,585248400,114.3,17.9,277.3,,,29.5,4.08
2018-07-18 17:05:27,585248700,115.3,17.9,274.7,,,29.5,4.08
2018-07-18 17:10:23,585249000,115.0,17.9,274.7,,,29.3,4.08
2018-07-18 17:15:23,585249300,115.3,17.9,275.7,,,29.3,4.08
2018-07-18 17:20:24,585249600,114.0,17.9,276.7,,,29.5,4.08
2018-07-18 17:25:23,585249900,114.7,17.9,274.0,,,29.5,4.08
2018-07-18 17:30:28,585250200,115.3,17.9,274.7,,,29.3,4.08
2018-07-18 17:35:24,585250500,115.3,17.9,275.7,,,29.3,4.08
2018-07-18 17:40:23,585250800,115.0,17.9,275.7,,,29.3,4.08
2018-07-18 17:45:24,585251100,115.0,17.9,277.7,,,29.0,4.08
2018-07-18 17:50:23,585251400,116.0,17.8,275.7,,,29.0,4.08
2018-07-18 17:55:26,585251700,115.3,17.8,276.3,,,28.8,4.08
2018-07-18 18:00:23,585252000,115.3,17.8,273.7,,,28.8,4.08
2018-07-18 18:05:23,585252300,114.7,17.8,276.3,,,28.5,4.08
2018-07-18 18:10:23,585252600,115.0,17.8,276.7,,,28.5,4.08
2018-07-18 18:15:24,585252900,115.0,17.8,276.3,,,28.5,4.08
2018-07-18 18:20:26,585253200,115.3,17.8,276.7,,,28.5,4.08
2018-07-18 18:25:23,585253500,116.0,17.8,274.7,,,28.3,4.08
2018-07-18 18:30:23,585253800,115.0,17.8,275.3,,,28.3,4.08
2018-07-18 18:35:23,585254100,115.0,17.8,274.7,,,28.0,4.08
2018-07-18 18:40:23,585254400,114.7,17.7,276.0,,,27.8,4.08
2018-07-18 18:45:26,585254700,115.3,17.7,278.3,,,27.8,4.08
2018-07-18 18:50:23,585255000,114.3,17.7,275.7,,,27.5,4.08
2018-07-18 18:55:23,585255300,113.3,17.7,276.3,,,27.3,4.08
2018-07-18 19:00:23,585255600,114.3,17.7,277.3,,,27.0,4.08
2018-07-18 19:05:24,585255900,114.3,17.6,276.7,,,27.0,4.08
2018-07-18 19:10:26,585256200,114.3,17.6,276.7,,,26.5,4.08
2018-07-18 19:15:23,585256500,115.3,17.6,275.0,,,26.5,4.08
2018-07-18 19:20:23,585256800,114.3,17.6,275.7,,,26.3,4.08
2018-07-18 19:25:23,585257100,115.0,17.6,277.0,,,26.3,4.08
2018-07-18 19:30:23,585257400,114.0,17.6,276.0,,,26.0,4.08
2018-07-18 19:35:28,585257700,114.7,17.6,276.7,,,25.8,4.08
2018-07-18 19:40:23,585258000,115.7,17.5,277.0,,,25.5,4.08
2018-07-18 19:45:23,585258300,114.0,17.5,278.7,,,25.3,4.08
2018-07-18 19:50:23,585258600,114.7,17.5,278.0,,,25.0,4.08
2018-07-18 19:55:23,585258900,114.3,17.5,276.3,,,24.8,4.08
2018-07-18 20:00:27,585259200,114.3,17.4,278.7,,,24.8,4.08
2018-07-18 20:05:23,585259500,114.7,17.4,277.0,,,24.5,4.08
2018-07-18 20:10:23,585259800,114.7,17.4,277.7,,,24.3,4.08
2018-07-18 20:15:24,585260100,114.7,17.4,278.3,,,24.3,4.08
2018-07-18 20:20:23,585260400,115.0,17.4,277.0,,,24.0,4.08
2018-07-18 20:25:26,585260700,115.0,17.3,277.7,,,23.8,4.08
2018-07-18 20:30:23,585261000,114.7,17.3,279.3,,,23.8,4.08
2018-07-18 20:35:23,585261300,114.0,17.3,277.0,,,23.5,4.08
2018-07-18 20:40:23,585261600,114.3,17.3,276.3,,,23.5,4.08
2018-07-18 20:45:23,585261900,114.3,17.3,279.3,,,23.3,4.08
2018-07-18 20:50:26,585262200,114.0,17.2,279.0,,,23.0,4.08
2018-07-18 20:55:23,585262500,114.0,17.2,279.0,,,23.0,4.08
2018-07-18 21:00:23,585262800,115.0,17.2,278.7,,,23.0,4.08
2018-07-18 21:05:23,585263100,114.0,17.2,279.0,,,22.8,4.08
2018-07-18 21:10:23,585263400,113.7,17.2,277.7,,,22.8,4.08
2018-07-18 21:15:26,585263700,113.3,17.1,279.7,,,22.5,4.08
2018-07-18 21:20:23,585264000,114.0,17.1,279.7,,,22.5,4.08
2018-07-18 21:25:23,585264300,113.0,17.1,279.0,,,22.3,4.08
2018-07-18 21:30:23,585264600,115.0,17.1,278.3,,,22.3,4.08
2018-07-18 21:35:24,585264900,115.0,17.0,278.7,,,22.3,4.08
2018-07-18 21:40:26,585265200,113.0,17.0,279.3,,,22.0,4.08
2018-07-18 21:45:23,585265500,113.3,17.0,279.0,,,22.0,4.08
2018-07-18 21:50:22,585265800,113.3,17.0,279.0,,,21.8,4.08
2018-07-18 21:55:23,585266100,113.7,17.0,279.3,,,21.8,4.08
2018-07-18 22:00:23,585266400,113.0,17.0,280.3,,,21.8,4.08
2018-07-18 22:05:27,585266700,114.3,17.0,280.3,,,21.8,4.08
2018-07-18 22:10:23,585267000,112.7,16.9,276.7,,,21.8,4.08
2018-07-18 22:15:23,585267300,113.3,16.9,278.0,,,21.5,4.08
2018-07-18 22:20:23,585267600,113.0,16.9,278.3,,,21.5,4.08
2018-07-18 22:25:23,585267900,114.3,16.9,280.0,,,21.3,4.08
2018-07-18 22:30:27,585268200,114.0,16.8,279.3,,,21.3,4.08
2018-07-18 22:35:23,585268500,114.0,16.8,281.0,,,21.3,4.08
2018-07-18 22:40:23,585268800,114.3,16.8,279.3,,,21.3,4.08
2018-07-18 22:45:23,585269100,113.3,16.8,279.0,,,21.0,4.08
2018-07-18 22:50:23,585269400,114.0,16.8,278.7,,,21.0,4.08
2018-07-18 22:55:27,585269700,114.0,16.8,277.7,,,21.0,4.08
2018-07-18 23:00:23,585270000,114.0,16.8,278.3,,,20.8,4.08
2018-07-18 23:05:23,585270300,113.0,16.7,278.7,,,20.8,4.08
2018-07-18 23:10:22,585270600,112.7,16.7,280.3,,,20.8,4.08
2018-07-18 23:15:23,585270900,113.3,16.7,279.0,,,20.5,4.08
2018-07-18 23:20:27,585271200,113.0,16.7,280.3,,,20.8,4.06
2018-07-18 23:25:23,585271500,113.0,16.7,280.7,,,20.5,4.06
2018-07-18 23:30:23,585271800,113.3,16.7,281.3,,,20.5,4.06
2018-07-18 23:35:24,585272100,114.0,16.7,282.0,,,20.5,4.06
2018-07-18 23:40:23,585272400,113.0,16.7,281.0,,,20.5,4.06
2018-07-18 23:45:26,585272700,113.3,16.6,277.7,,,20.5,4.06
2018-07-18 23:50:23,585273000,113.0,16.6,279.7,,,20.5,4.06
2018-07-18 23:55:23,585273300,114.0,16.6,280.0,,,20.3,4.06
2018-07-19 00:00:23,585273600,114.3,16.6,280.0,,,20.3,4.06
2018-07-19 00:05:22,585273900,114.3,16.6,278.3,,,20.3,4.06
2018-07-19 00:10:26,585274200,114.0,16.6,279.3,,,20.3,4.06
2018-07-19 00:15:23,585274500,115.0,16.6,279.3,,,20.3,4.06
2018-07-19 00:20:23,585274800,114.0,16.6,279.0,,,20.3,4.06
2018-07-19 00:25:23,585275100,114.0,16.6,281.0,,,20.0,4.06
2018-07-19 00:30:42,585275400,114.3,16.5,280.7,,,20.0,4.06
2018-07-19 00:35:27,585275700,115.0,16.5,282.3,,,20.0,4.06
2018-07-19 00:40:25,585276000,114.0,16.5,282.3,,,20.0,4.06
2018-07-19 00:45:24,585276300,114.7,16.5,282.7,,,20.0,4.06
2018-07-19 00:50:23,585276600,114.3,16.5,282.3,,,19.8,4.06
2018-07-19 00:55:23,585276900,115.0,16.5,282.3,,,19.8,4.06
2018-07-19 01:00:26,585277200,114.7,16.5,282.3,,,19.8,4.06
2018-07-19 01:05:23,585277500,113.7,16.5,282.7,,,19.8,4.06
2018-07-19 01:10:23,585277800,114.3,16.4,283.7,,,19.8,4.06
2018-07-19 01:15:23,585278100,113.0,16.4,281.7,,,19.8,4.06
2018-07-19 01:20:23,585278400,114.0,16.4,280.7,,,19.8,4.06
2018-07-19 01:25:26,585278700,115.7,16.4,282.0,,,19.5,4.06
2018-07-19 01:30:24,585279000,115.0,16.4,283.0,,,19.5,4.06
2018-07-19 01:35:23,585279300,114.7,16.4,281.7,,,19.5,4.06
2018-07-19 01:40:23,585279600,115.3,16.3,283.0,,,19.5,4.06
2018-07-19 01:45:24,585279900,114.7,16.3,280.7,,,19.5,4.06
2018-07-19 01:50:27,585280200,114.7,16.3,282.0,,,19.5,4.06
2018-07-19 01:55:23,585280500,115.0,16.3,282.7,,,19.5,4.06
2018-07-19 02:00:23,585280800,114.3,16.3,282.0,,,19.3,4.06
2018-07-19 02:05:22,585281100,113.3,16.3,281.3,,,19.3,4.06
2018-07-19 02:10:23,585281400,113.0,16.3,281.3,,,19.3,4.06
2018-07-19 02:15:26,585281700,116.0,16.2,288.0,,,19.3,4.06
2018-07-19 02:20:23,585282000,113.0,16.2,281.7,,,19.3,4.06
2018-07-19 02:25:23,585282300,114.0,16.2,281.0,,,19.0,4.06
2018-07-19 02:30:23,585282600,113.0,16.2,281.0,,,19.0,4.06
2018-07-19 02:35:23,585282900,114.0,16.2,280.7,,,19.0,4.06
2018-07-19 02:40:27,585283200,114.0,16.2,280.7,,,19.0,4.06
2018-07-19 02:45:23,585283500,114.0,16.2,281.3,,,18.8,4.06
2018-07-19 02:50:23,585283800,113.0,16.1,281.0,,,19.0,4.06
2018-07-19 02:55:23,585284100,114.0,16.1,279.3,,,18.8,4.06
2018-07-19 03:00:23,585284400,113.7,16.1,280.7,,,18.8,4.06
2018-07-19 03:05:26,585284700,114.3,16.1,281.7,,,18.8,4.06
2018-07-19 03:10:23,585285000,115.0,16.1,281.7,,,18.5,4.06
2018-07-19 03:15:23,585285300,114.7,16.1,281.0,,,18.5,4.06
2018-07-19 03:20:23,585285600,114.0,16.1,281.3,,,18.5,4.06
2018-07-19 03:25:23,585285900,114.0,16.0,281.7,,,18.5,4.06
2018-07-19 03:55:29,585287700,114.0,15.9,282.0,,,18.8,4.06
2018-07-19 04:00:24,585288000,114.3,15.9,283.0,,,18.5,4.06
2018-07-19 04:05:23,585288300,115.0,15.9,279.3,,,18.3,4.06
2018-07-19 04:10:23,585288600,113.7,15.9,280.7,,,18.3,4.06
2018-07-19 04:15:23,585288900,115.0,15.9,278.7,,,18.0,4.06
2018-07-19 04:20:26,585289200,114.0,15.9,281.0,,,18.0,4.06
2018-07-19 04:25:23,585289500,115.0,15.9,282.0,,,18.0,4.06
2018-07-19 04:30:23,585289800,114.0,15.9,279.3,,,18.0,4.06
2018-07-19 04:35:23,585290100,113.3,15.8,281.0,,,18.0,4.06
2018-07-19 04:40:28,585290400,114.0,15.8,282.7,,,17.8,4.06
2018-07-19 04:45:24,585290700,112.7,15.8,282.0,,,17.8,4.06
2018-07-19 04:50:23,585291000,113.3,15.8,285.0,,,17.8,4.06
2018-07-19 04:55:23,585291300,113.7,15.8,288.0,,,17.8,4.06
2018-07-19 05:00:23,585291600,113.0,15.8,287.7,,,17.8,4.06
2018-07-19 05:05:26,585291900,114.0,15.8,288.0,,,17.5,4.06
2018-07-19 05:10:23,585292200,113.7,15.8,287.3,,,17.5,4.06
2018-07-19 05:15:23,585292500,113.0,15.8,288.3,,,17.5,4.06
2018-07-19 05:20:23,585292800,113.7,15.7,289.3,,,17.5,4.06
2018-07-19 05:25:24,585293100,113.0,15.7,289.3,,,17.5,4.06
2018-07-19 05:30:26,585293400,114.0,15.7,285.3,,,17.5,4.06
2018-07-19 05:35:23,585293700,114.3,15.7,282.3,,,17.5,4.06
2018-07-19 05:40:23,585294000,114.0,15.7,281.0,,,17.5,4.06
2018-07-19 05:45:23,585294300,114.0,15.7,279.3,,,17.5,4.06
2018-07-19 05:50:23,585294600,113.3,15.7,283.3,,,17.5,4.06
2018-07-19 05:55:26,585294900,114.7,15.7,285.0,,,17.5,4.06
2018-07-19 06:00:23,585295200,114.0,15.7,299.0,,,17.5,4.06
2018-07-19 06:05:23,585295500,115.0,15.7,294.3,,,17.5,4.06
2018-07-19 06:10:23,585295800,116.3,15.7,303.7,,,17.5,4.06
2018-07-19 06:15:23,585296100,115.0,15.7,308.0,,,17.5,4.06
2018-07-19 06:20:26,585296400,113.0,15.7,282.0,,,17.8,4.06
2018-07-19 06:25:23,585296700,114.3,15.7,283.0,,,17.8,4.06
2018-07-19 06:30:23,585297000,118.7,15.7,309.7,,,17.8,4.06
2018-07-19 06:35:22,585297300,116.7,15.7,313.0,,,17.8,4.06
2018-07-19 06:40:23,585297600,114.0,15.7,292.0,,,17.8,4.06
2018-07-19 06:45:27,585297900,113.7,15.7,292.3,,,18.0,4.06
2018-07-19 06:50:23,585298200,114.7,15.7,293.7,,,18.0,4.06
2018-07-19 06:55:23,585298500,114.3,15.7,292.3,,,18.3,4.06
2018-07-19 07:00:23,585298800,114.0,15.7,292.7,,,18.3,4.06
2018-07-19 07:05:23,585299100,113.7,15.7,290.7,,,18.3,4.06
2018-07-19 07:10:27,585299400,113.0,15.7,290.7,,,18.5,4.06
2018-07-19 07:15:23,585299700,113.3,15.7,287.3,,,18.8,4.06
2018-07-19 07:20:23,585300000,113.0,15.8,287.3,,,18.8,4.06
2018-07-19 07:25:24,585300300,113.7,15.8,287.7,,,19.3,4.06
2018-07-19 07:30:23,585300600,114.0,15.8,288.3,,,19.5,4.06
2018-07-19 07:35:27,585300900,114.7,15.8,286.7,,,19.8,4.06
2018-07-19 07:40:23,585301200,114.3,15.8,289.0,,,20.0,4.06
2018-07-19 07:45:23,585301500,113.7,15.8,287.7,,,20.3,4.06
2018-07-19 07:50:23,585301800,114.7,15.8,287.7,,,20.5,4.06
2018-07-19 07:55:23,585302100,114.0,15.8,288.0,,,20.8,4.06
2018-07-19 08:00:26,585302400,115.0,15.8,288.3,,,20.8,4.06
2018-07-19 08:05:23,585302700,114.0,15.8,288.7,,,21.0,4.06
2018-07-19 08:10:23,585303000,113.7,15.8,287.0,,,21.3,4.06
2018-07-19 08:15:24,585303300,114.0,15.8,287.3,,,21.5,4.06
2018-07-19 08:20:25,585303600,114.0,15.8,287.3,,,21.8,4.06
2018-07-19 08:25:27,585303900,114.7,15.8,287.3,,,21.8,4.06
2018-07-19 08:30:23,585304200,114.0,15.8,286.3,,,22.0,4.06
2018-07-19 08:35:23,585304500,114.3,15.9,285.3,,,22.0,4.06
2018-07-19 08:40:23,585304800,114.7,15.9,289.3,,,22.3,4.06
2018-07-19 08:45:23,585305100,113.0,15.9,284.7,,,22.3,4.06
2018-07-19 08:50:27,585305400,114.0,15.9,286.7,,,22.5,4.06
2018-07-19 08:55:23,585305700,115.0,15.9,286.0,,,22.8,4.06
2018-07-19 09:00:25,585306000,113.7,16.0,285.0,,,22.8,4.06
2018-07-19 09:05:23,585306300,114.0,16.0,285.0,,,23.0,4.06
2018-07-19 09:10:23,585306600,114.3,16.0,283.7,,,23.0,4.06
2018-07-19 09:15:26,585306900,114.7,16.0,283.7,,,23.3,4.06
2018-07-19 09:20:23,585307200,114.3,16.0,284.3,,,23.5,4.06
2018-07-19 09:25:23,585307500,115.0,16.1,285.0,,,23.5,4.06
2018-07-19 09:30:23,585307800,114.7,16.1,282.3,,,23.8,4.06
2018-07-19 09:35:25,585308100,113.3,16.1,283.0,,,23.8,4.06
2018-07-19 09:40:28,585308400,115.0,16.2,283.3,,,24.0,4.06
2018-07-19 09:45:24,585308700,114.0,16.2,284.3,,,24.3,4.06
2018-07-19 09:50:23,585309000,115.0,16.2,285.7,,,24.5,4.06
2018-07-19 09:55:23,585309300,114.0,16.3,285.7,,,24.5,4.06
2018-07-19 10:00:23,585309600,115.0,16.3,283.0,,,24.8,4.06
2018-07-19 10:05:27,585309900,114.3,16.3,285.3,,,25.0,4.06
2018-07-19 10:10:23,585310200,114.7,16.3,285.0,,,25.3,4.06
2018-07-19 10:15:23,585310500,113.3,16.4,282.3,,,25.3,4.06
2018-07-19 10:20:23,585310800,113.7,16.4,284.0,,,25.5,4.06
2018-07-19 10:25:23,585311100,112.3,16.4,284.3,,,25.8,4.06
2018-07-19 10:30:26,585311400,113.7,16.4,284.0,,,25.8,4.06
2018-07-19 10:35:23,585311700,113.3,16.5,296.3,,,26.0,4.06
2018-07-19 10:40:23,585312000,112.7,16.5,295.3,,,26.3,4.11
2018-07-19 10:45:23,585312300,112.7,16.6,292.0,,,26.5,4.12
2018-07-19 10:50:23,585312600,113.0,16.6,292.3,,,27.0,4.08
2018-07-19 10:55:27,585312900,113.3,16.6,293.7,,,27.5,4.14
2018-07-19 11:00:23,585313200,114.0,16.6,293.0,,,28.5,4.09
2018-07-19 11:05:24,585313500,114.0,16.7,287.7,,,28.0,4.09
2018-07-19 11:10:24,585313800,114.0,16.7,282.7,,,28.0,4.09
2018-07-19 11:15:24,585314100,113.7,16.7,282.3,,,28.0,4.09
2018-07-19 11:20:27,585314400,114.0,16.7,283.3,,,28.3,4.09
2018-07-19 11:25:23,585314700,112.7,16.8,284.3,,,28.3,4.09
2018-07-19 11:30:23,585315000,112.7,16.8,295.0,,,28.3,4.09
2018-07-19 11:35:23,585315300,113.0,16.8,290.7,,,28.3,4.09
2018-07-19 11:40:23,585315600,113.0,16.8,298.7,,,28.3,4.09
2018-07-19 11:45:26,585315900,113.7,16.9,295.7,,,28.3,4.09
2018-07-19 11:50:23,585316200,114.7,16.9,296.3,,,28.0,4.09
2018-07-19 11:55:23,585316500,115.0,16.9,296.3,,,28.3,4.09
2018-07-19 12:00:23,585316800,114.0,16.9,295.3,,,28.0,4.09
2018-07-19 12:05:23,585317100,114.0,17.0,292.7,,,28.0,4.09
2018-07-19 12:10:27,585317400,113.7,17.0,296.7,,,28.0,4.09
2018-07-19 12:15:23,585317700,113.3,17.0,296.7,,,28.3,4.09
2018-07-19 12:20:23,585318000,113.0,17.0,298.3,,,28.0,4.09
2018-07-19 12:25:23,585318300,113.0,17.1,293.7,,,28.0,4.09
2018-07-19 12:30:23,585318600,114.0,17.1,293.3,,,28.0,4.09
2018-07-19 12:35:27,585318900,113.3,17.1,289.0,,,28.0,4.09
2018-07-19 12:40:23,585319200,113.0,17.1,288.7,,,28.3,4.09
2018-07-19 12:45:23,585319500,113.3,17.1,289.7,,,28.3,4.09
2018-07-19 12:50:23,585319800,113.3,17.2,279.0,,,28.3,4.09
2018-07-19 12:55:23,585320100,114.0,17.2,279.3,,,28.3,4.09
2018-07-19 13:00:27,585320400,114.0,17.2,279.0,,,28.3,4.09
2018-07-19 13:05:23,585320700,112.3,17.2,277.7,,,28.3,4.09
2018-07-19 13:10:23,585321000,113.7,17.3,277.3,,,28.3,4.09
2018-07-19 13:15:23,585321300,113.0,17.3,278.7,,,28.3,4.09
2018-07-19 13:20:23,585321600,113.0,17.3,279.3,,,28.3,4.09
2018-07-19 13:25:27,585321900,113.0,17.3,278.3,,,28.3,4.09
2018-07-19 13:30:23,585322200,113.3,17.4,286.3,,,28.5,4.09
2018-07-19 13:35:24,585322500,113.0,17.4,278.7,,,28.5,4.09
2018-07-19 13:40:23,585322800,113.7,17.4,277.7,,,28.5,4.09
2018-07-19 13:45:23,585323100,113.0,17.4,277.0,,,28.5,4.09
2018-07-19 13:50:26,585323400,113.0,17.4,278.7,,,28.5,4.09
2018-07-19 13:55:23,585323700,113.0,17.4,276.7,,,28.5,4.09
2018-07-19 14:00:23,585324000,113.0,17.4,277.3,,,28.5,4.09
2018-07-19 14:05:23,585324300,113.0,17.4,278.3,,,28.5,4.09
2018-07-19 14:10:22,585324600,114.0,17.4,277.7,,,28.5,4.09
2018-07-19 14:15:27,585324900,113.0,17.5,278.3,,,28.5,4.09
2018-07-19 14:20:23,585325200,113.3,17.5,279.3,,,28.8,4.09
2018-07-19 14:25:23,585325500,113.7,17.5,288.0,,,28.8,4.09
2018-07-19 14:30:24,585325800,113.7,17.5,281.3,,,28.8,4.09
2018-07-19 14:35:23,585326100,113.0,17.5,267.0,,,28.8,4.09
2018-07-19 14:40:26,585326400,113.3,17.5,266.7,,,28.8,4.09
2018-07-19 14:45:23,585326700,112.7,17.5,296.7,,,28.8,4.09
2018-07-19 14:50:23,585327000,112.0,17.5,282.0,,,29.0,4.09
2018-07-19 14:55:23,585327300,113.0,17.5,293.0,,,28.8,4.09
2018-07-19 15:00:23,585327600,113.0,17.5,285.3,,,28.8,4.09
2018-07-19 15:05:26,585327900,113.0,17.5,303.7,,,29.0,4.09
2018-07-19 15:10:23,585328200,113.0,17.5,302.0,,,28.8,4.09
2018-07-19 15:15:23,585328500,114.3,17.5,286.0,,,28.8,4.09
2018-07-19 15:20:23,585328800,113.7,17.5,287.7,,,28.8,4.09
2018-07-19 15:25:23,585329100,113.7,17.5,283.7,,,28.8,4.09
2018-07-19 15:30:26,585329400,113.7,17.5,283.7,,,28.8,4.09
2018-07-19 15:35:23,585329700,114.7,17.5,283.0,,,28.8,4.09
2018-07-19 15:40:23,585330000,114.7,17.5,282.7,,,28.8,4.09
2018-07-19 15:45:23,585330300,115.3,17.5,282.0,,,28.8,4.09
2018-07-19 15:50:23,585330600,114.3,17.5,284.3,,,29.0,4.09
2018-07-19 15:55:27,585330900,114.0,17.5,283.7,,,28.8,4.09
2018-07-19 16:00:23,585331200,114.0,17.5,284.0,,,28.8,4.09
2018-07-19 16:05:23,585331500,114.0,17.5,284.0,,,28.8,4.09
2018-07-19 16:10:24,585331800,114.0,17.5,278.7,,,28.8,4.09
2018-07-19 16:15:23,585332100,114.3,17.5,279.7,,,28.5,4.09
2018-07-19 16:20:27,585332400,115.0,17.5,279.7,,,28.5,4.09
2018-07-19 16:25:23,585332700,114.7,17.5,283.7,,,29.0,4.09
2018-07-19 16:30:23,585333000,115.3,17.5,279.3,,,29.0,4.09
2018-07-19 16:35:24,585333300,114.7,17.5,280.3,,,29.0,4.09
2018-07-19 16:40:23,585333600,114.7,17.5,280.0,,,29.0,4.09
2018-07-19 16:45:27,585333900,114.3,17.5,280.3,,,29.3,4.09
2018-07-19 16:50:23,585334200,115.3,17.5,283.7,,,29.0,4.09
2018-07-19 16:55:23,585334500,114.3,17.5,281.0,,,29.3,4.09
2018-07-19 17:00:23,585334800,114.7,17.5,282.7,,,29.0,4.09
2018-07-19 17:05:22,585335100,115.0,17.5,281.3,,,29.3,4.09
2018-07-19 17:10:26,585335400,115.0,17.5,280.7,,,29.0,4.09
2018-07-19 17:15:23,585335700,116.0,17.5,282.3,,,28.8,4.09
2018-07-19 17:20:23,585336000,114.3,17.5,283.7,,,29.0,4.09
2018-07-19 17:25:23,585336300,115.3,17.5,280.0,,,29.0,4.09
2018-07-19 17:30:23,585336600,115.0,17.5,279.7,,,28.8,4.09
2018-07-19 17:35:26,585336900,116.0,17.5,282.3,,,28.5,4.09
2018-07-19 17:40:23,585337200,115.3,17.5,280.7,,,28.5,4.09
2018-07-19 17:45:23,585337500,116.0,17.5,281.0,,,28.3,4.09
2018-07-19 17:50:23,585337800,115.3,17.4,282.3,,,28.0,4.09
2018-07-19 17:55:23,585338100,114.7,17.4,281.3,,,28.0,4.09
2018-07-19 18:00:26,585338400,115.3,17.4,279.7,,,27.8,4.09
2018-07-19 18:05:23,585338700,115.3,17.4,280.7,,,27.5,4.09
2018-07-19 18:10:23,585339000,114.7,17.4,278.7,,,27.3,4.09
2018-07-19 18:15:23,585339300,115.0,17.4,279.3,,,27.3,4.09
2018-07-19 18:20:23,585339600,115.0,17.4,279.3,,,27.0,4.09
2018-07-19 18:25:26,585339900,113.3,17.4,279.7,,,26.8,4.09
2018-07-19 18:30:23,585340200,114.3,17.4,280.0,,,26.8,4.09
2018-07-19 18:35:23,585340500,113.3,17.4,279.0,,,26.5,4.09
2018-07-19 18:40:23,585340800,113.7,17.4,279.0,,,26.5,4.09
2018-07-19 18:45:23,585341100,113.3,17.3,279.3,,,26.3,4.09
2018-07-19 18:50:27,585341400,114.7,17.3,280.0,,,26.3,4.09
2018-07-19 18:55:23,585341700,114.0,17.3,280.3,,,26.0,4.08
2018-07-19 19:00:23,585342000,114.3,17.3,278.7,,,25.8,4.08
2018-07-19 19:05:23,585342300,114.3,17.3,281.0,,,25.5,4.08
2018-07-19 19:10:23,585342600,114.3,17.3,279.0,,,25.5,4.08
2018-07-19 19:15:27,585342900,113.3,17.3,279.7,,,25.5,4.08
2018-07-19 19:20:23,585343200,113.3,17.2,279.7,,,25.3,4.08
2018-07-19 19:25:23,585343500,114.0,17.2,280.7,,,25.0,4.08
2018-07-19 19:30:23,585343800,114.0,17.2,281.3,,,25.0,4.08
2018-07-19 19:35:23,585344100,114.7,17.2,281.0,,,24.8,4.08
2018-07-19 19:40:27,585344400,115.0,17.2,280.0,,,24.8,4.08
2018-07-19 19:45:23,585344700,114.3,17.2,279.7,,,24.5,4.08
2018-07-19 19:50:23,585345000,115.0,17.1,280.3,,,24.3,4.08
2018-07-19 19:55:23,585345300,114.7,17.1,281.0,,,24.3,4.08
2018-07-19 20:00:23,585345600,114.3,17.1,280.0,,,24.0,4.08
2018-07-19 20:05:26,585345900,113.7,17.1,281.0,,,24.0,4.08
2018-07-19 20:10:23,585346200,113.7,17.0,280.3,,,23.8,4.08
2018-07-19 20:15:23,585346500,114.3,17.0,280.7,,,23.5,4.08
2018-07-19 20:20:23,585346800,115.7,17.0,280.3,,,23.5,4.08
2018-07-19 20:25:23,585347100,113.3,17.0,282.0,,,23.3,4.08
2018-07-19 20:30:26,585347400,114.0,17.0,286.7,,,23.3,4.08
2018-07-19 20:35:23,585347700,114.7,16.9,283.7,,,23.0,4.08
2018-07-19 20:40:23,585348000,114.7,16.9,283.7,,,22.8,4.08
2018-07-19 20:45:23,585348300,115.0,16.9,285.7,,,22.8,4.08
2018-07-19 20:50:23,585348600,114.3,16.9,284.0,,,22.5,4.08
2018-07-19 20:55:26,585348900,115.0,16.9,282.7,,,22.5,4.08
2018-07-19 21:00:23,585349200,114.7,16.8,284.0,,,22.5,4.08
2018-07-19 21:05:23,585349500,114.3,16.8,286.0,,,22.3,4.08
2018-07-19 21:10:23,585349800,115.0,16.8,283.0,,,22.3,4.08
2018-07-19 21:15:23,585350100,115.0,16.8,283.7,,,22.0,4.08
2018-07-19 21:20:27,585350400,114.3,16.8,283.7,,,22.0,4.08
2018-07-19 21:25:23,585350700,114.3,16.8,283.0,,,21.8,4.08
2018-07-19 21:30:23,585351000,115.3,16.8,283.7,,,21.8,4.08
2018-07-19 21:35:23,585351300,114.7,16.7,284.0,,,21.5,4.08
2018-07-19 21:40:23,585351600,114.0,16.7,284.0,,,21.5,4.08
2018-07-19 21:45:27,585351900,113.7,16.7,286.0,,,21.5,4.08
2018-07-19 21:50:23,585352200,115.0,16.7,283.3,,,21.5,4.08
2018-07-19 21:55:23,585352500,114.3,16.7,283.3,,,21.3,4.08
2018-07-19 22:00:23,585352800,114.7,16.7,282.0,,,21.3,4.08
2018-07-19 22:05:23,585353100,114.3,16.6,282.7,,,21.3,4.08
2018-07-19 22:10:26,585353400,115.0,16.6,281.7,,,21.3,4.08
2018-07-19 22:15:23,585353700,115.0,16.6,282.3,,,21.3,4.08
2018-07-19 22:20:23,585354000,114.0,16.6,282.7,,,21.3,4.08
2018-07-19 22:25:23,585354300,114.3,16.6,281.7,,,21.0,4.08
2018-07-19 22:30:23,585354600,114.0,16.6,280.0,,,21.0,4.08
2018-07-19 22:35:27,585354900,115.0,16.6,280.7,,,21.0,4.08
2018-07-19 22:40:23,585355200,114.7,16.6,281.0,,,21.0,4.08
2018-07-19 22:45:23,585355500,114.0,16.6,282.3,,,21.0,4.08
2018-07-19 22:50:23,585355800,113.7,16.5,283.7,,,20.8,4.08
2018-07-19 22:55:23,585356100,114.7,16.5,281.0,,,20.8,4.08
2018-07-19 23:00:26,585356400,114.7,16.5,281.7,,,20.8,4.08
2018-07-19 23:05:23,585356700,114.3,16.5,282.3,,,20.8,4.08
2018-07-19 23:10:23,585357000,114.3,16.5,284.0,,,20.8,4.08
2018-07-19 23:15:23,585357300,114.0,16.5,285.3,,,20.5,4.08
2018-07-19 23:20:23,585357600,114.3,16.5,285.0,,,20.5,4.08
2018-07-19 23:25:26,585357900,114.7,16.5,285.0,,,20.5,4.08
2018-07-19 23:30:23,585358200,114.0,16.5,283.7,,,20.5,4.08
2018-07-19 23:35:23,585358500,114.7,16.4,286.3,,,20.5,4.08
2018-07-19 23:40:23,585358800,114.7,16.4,283.0,,,20.3,4.08
2018-07-19 23:45:23,585359100,114.3,16.4,285.3,,,20.3,4.08
2018-07-19 23:50:26,585359400,114.0,16.4,286.7,,,20.3,4.08
2018-07-19 23:55:24,585359700,114.0,16.4,286.7,,,20.3,4.08
2018-07-20 00:00:23,585360000,113.3,16.4,284.3,,,20.3,4.08
2018-07-20 00:05:23,585360300,113.7,16.4,283.7,,,20.0,4.08
2018-07-20 00:10:23,585360600,114.7,16.4,283.7,,,20.0,4.08
2018-07-20 00:15:26,585360900,113.0,16.4,286.7,,,20.0,4.08
2018-07-20 00:20:23,585361200,113.0,16.4,289.3,,,20.0,4.08
2018-07-20 00:25:23,585361500,114.0,16.4,290.3,,,19.8,4.08
2018-07-20 00:30:23,585361800,115.3,16.3,288.3,,,20.0,4.08
2018-07-20 00:35:23,585362100,114.0,16.3,291.0,,,19.8,4.08
2018-07-20 00:40:27,585362400,114.0,16.3,290.3,,,19.8,4.08
2018-07-20 00:45:23,585362700,113.7,16.3,291.7,,,19.8,4.08
2018-07-20 00:50:23,585363000,115.0,16.3,288.7,,,19.8,4.08
2018-07-20 00:55:23,585363300,113.7,16.3,291.0,,,19.5,4.08
2018-07-20 01:00:23,585363600,113.7,16.3,291.0,,,19.8,4.08
2018-07-20 01:05:27,585363900,113.3,16.3,292.3,,,19.5,4.08
2018-07-20 01:10:23,585364200,114.3,16.3,291.7,,,19.5,4.08
2018-07-20 01:15:23,585364500,114.7,16.2,290.7,,,19.5,4.08
2018-07-20 01:20:23,585364800,114.0,16.2,293.3,,,19.3,4.08
2018-07-20 01:25:23,585365100,113.7,16.2,289.7,,,19.3,4.08
2018-07-20 01:30:27,585365400,114.7,16.2,291.3,,,19.3,4.08
2018-07-20 01:35:22,585365700,113.3,16.2,287.3,,,19.3,4.08
2018-07-20 01:40:23,585366000,114.0,16.2,288.7,,,19.3,4.08
2018-07-20 01:45:23,585366300,113.7,16.2,290.7,,,19.3,4.08
2018-07-20 01:50:24,585366600,113.3,16.2,291.0,,,19.0,4.08
2018-07-20 01:55:27,585366900,113.0,16.2,293.3,,,19.0,4.08
2018-07-20 02:00:23,585367200,113.0,16.2,292.7,,,19.0,4.08
2018-07-20 02:05:23,585367500,113.3,16.2,291.7,,,19.0,4.06
2018-07-20 02:10:23,585367800,114.0,16.2,292.0,,,19.0,4.08
2018-07-20 02:15:23,585368100,113.0,16.1,294.0,,,19.0,4.06
2018-07-20 02:20:26,585368400,114.0,16.1,292.7,,,19.0,4.06
2018-07-20 02:25:23,585368700,113.3,16.1,293.0,,,18.8,4.06
2018-07-20 02:30:23,585369000,113.3,16.1,293.0,,,18.8,4.06
2018-07-20 02:35:23,585369300,114.0,16.1,292.3,,,18.8,4.06
2018-07-20 02:40:24,585369600,114.3,16.1,290.0,,,18.8,4.06
2018-07-20 02:45:26,585369900,113.3,16.1,290.3,,,18.8,4.06
2018-07-20 02:50:23,585370200,113.7,16.1,287.7,,,18.8,4.06
2018-07-20 02:55:23,585370500,113.7,16.0,291.0,,,18.8,4.06
2018-07-20 03:00:23,585370800,114.0,16.0,292.7,,,18.5,4.06
2018-07-20 03:05:23,585371100,113.7,16.0,293.0,,,18.5,4.06
2018-07-20 03:10:26,585371400,113.0,16.0,294.7,,,18.5,4.06
2018-07-20 03:15:23,585371700,113.3,16.0,292.0,,,18.5,4.06
2018-07-20 03:20:23,585372000,113.0,16.0,293.7,,,18.5,4.06
2018-07-20 03:25:24,585372300,114.0,16.0,296.7,,,18.5,4.06
2018-07-20 03:30:23,585372600,113.3,16.0,291.0,,,18.3,4.06
2018-07-20 03:35:26,585372900,114.0,16.0,289.3,,,18.3,4.06
2018-07-20 03:40:23,585373200,112.7,16.0,292.7,,,18.3,4.06
2018-07-20 03:45:23,585373500,113.0,16.0,293.7,,,18.3,4.06
2018-07-20 03:50:23,585373800,112.3,16.0,292.0,,,18.3,4.06
2018-07-20 03:55:23,585374100,113.0,16.0,289.7,,,18.3,4.06
2018-07-20 04:00:27,585374400,114.0,15.9,290.7,,,18.0,4.06
2018-07-20 04:05:23,585374700,113.7,15.9,294.7,,,18.3,4.06
2018-07-20 04:10:23,585375000,113.0,15.9,294.0,,,18.0,4.06
2018-07-20 04:15:23,585375300,113.0,15.9,292.7,,,18.0,4.06
2018-07-20 04:20:23,585375600,113.7,15.9,294.0,,,18.0,4.06
2018-07-20 04:25:27,585375900,113.3,15.9,294.0,,,18.0,4.06
2018-07-20 04:30:24,585376200,113.3,15.9,295.3,,,18.0,4.06
2018-07-20 04:35:23,585376500,113.0,15.9,297.3,,,18.0,4.06
2018-07-20 04:40:23,585376800,113.7,15.9,296.7,,,18.0,4.06
2018-07-20 04:45:23,585377100,114.0,15.8,298.0,,,17.8,4.06
2018-07-20 04:50:26,585377400,114.0,15.8,299.0,,,18.0,4.06
2018-07-20 04:55:23,585377700,113.0,15.8,297.0,,,17.8,4.06
2018-07-20 05:00:23,585378000,112.7,15.8,297.3,,,17.8,4.06
2018-07-20 05:05:25,585378300,112.7,15.8,298.7,,,17.8,4.06
2018-07-20 05:10:22,585378600,114.7,15.8,297.7,,,17.8,4.06
2018-07-20 05:15:27,585378900,114.0,15.8,297.3,,,17.8,4.06
2018-07-20 05:20:23,585379200,113.7,15.8,298.3,,,17.8,4.06
2018-07-20 05:25:23,585379500,113.0,15.8,296.7,,,17.8,4.06
2018-07-20 05:30:23,585379800,113.7,15.8,298.3,,,17.8,4.06
2018-07-20 05:35:23,585380100,114.3,15.8,297.0,,,17.8,4.06
2018-07-20 05:40:26,585380400,113.7,15.8,296.3,,,17.8,4.06
2018-07-20 05:45:23,585380700,114.3,15.8,296.3,,,17.8,4.06
2018-07-20 05:50:23,585381000,114.0,15.8,296.0,,,17.8,4.06
2018-07-20 05:55:23,585381300,113.7,15.8,299.7,,,17.8,4.06
2018-07-20 06:00:24,585381600,113.3,15.8,296.3,,,17.8,4.06
2018-07-20 06:05:26,585381900,114.0,15.8,298.3,,,18.0,4.06
2018-07-20 06:10:23,585382200,113.7,15.7,298.0,,,18.0,4.06
2018-07-20 06:15:24,585382500,114.0,15.8,296.7,,,18.0,4.06
2018-07-20 06:20:23,585382800,113.7,15.8,297.7,,,18.0,4.06
2018-07-20 06:25:23,585383100,113.0,15.8,298.0,,,18.3,4.06
2018-07-20 06:30:27,585383400,114.0,15.8,297.7,,,18.3,4.06
2018-07-20 06:35:23,585383700,114.0,15.8,298.3,,,18.5,4.06
2018-07-20 06:40:23,585384000,114.0,15.8,297.3,,,18.5,4.06
2018-07-20 06:45:23,585384300,114.0,15.8,295.7,,,18.8,4.06
2018-07-20 06:50:23,585384600,114.7,15.8,297.3,,,18.8,4.06
2018-07-20 06:55:27,585384900,113.7,15.8,296.0,,,18.8,4.06
2018-07-20 07:00:23,585385200,113.7,15.8,298.3,,,19.0,4.06
2018-07-20 07:05:23,585385500,113.3,15.8,298.3,,,19.3,4.06
2018-07-20 07:10:22,585385800,114.0,15.8,297.0,,,19.3,4.06
2018-07-20 07:15:23,585386100,114.0,15.8,297.7,,,19.3,4.06
2018-07-20 07:20:27,585386400,114.7,15.8,298.0,,,19.5,4.06
2018-07-20 07:25:23,585386700,113.7,15.8,293.3,,,19.8,4.06
2018-07-20 07:30:23,585387000,114.0,15.8,291.7,,,19.8,4.06
2018-07-20 07:35:25,585387300,113.7,15.9,293.0,,,20.0,4.06
2018-07-20 07:40:23,585387600,114.7,15.9,294.7,,,20.0,4.06
2018-07-20 07:45:27,585387900,113.3,15.9,296.3,,,20.3,4.06
2018-07-20 07:50:24,585388200,113.3,15.9,294.7,,,20.5,4.06
2018-07-20 07:55:23,585388500,114.0,15.9,293.7,,,20.8,4.06
2018-07-20 08:00:23,585388800,113.0,16.0,292.3,,,20.8,4.06
2018-07-20 08:05:23,585389100,114.0,16.0,289.7,,,21.0,4.06
2018-07-20 08:10:26,585389400,113.3,16.0,289.3,,,21.3,4.06
2018-07-20 08:15:23,585389700,113.3,16.0,291.7,,,21.5,4.06
2018-07-20 08:20:23,585390000,114.0,16.0,291.0,,,21.8,4.06
2018-07-20 08:25:23,585390300,114.0,16.0,293.0,,,22.0,4.06
2018-07-20 08:30:22,585390600,113.0,16.1,290.7,,,22.0,4.06
2018-07-20 08:35:26,585390900,113.7,16.1,294.0,,,22.3,4.06
2018-07-20 08:40:23,585391200,113.3,16.1,293.3,,,22.5,4.06
2018-07-20 08:45:23,585391500,114.0,16.1,292.7,,,22.5,4.06
2018-07-20 08:50:23,585391800,114.0,16.2,291.3,,,22.8,4.06
2018-07-20 08:55:23,585392100,115.0,16.2,293.7,,,23.0,4.06
2018-07-20 09:00:26,585392400,113.7,16.2,291.0,,,23.3,4.06
2018-07-20 09:05:23,585392700,114.3,16.2,297.3,,,23.5,4.06
2018-07-20 09:10:22,585393000,114.7,16.3,286.0,,,23.5,4.06
2018-07-20 09:15:24,585393300,115.0,16.3,291.0,,,23.8,4.06
2018-07-20 09:20:27,585393600,114.0,16.3,293.0,,,24.0,4.08
2018-07-20 09:25:26,585393900,114.7,16.4,292.0,,,24.3,4.06
2018-07-20 09:30:25,585394200,114.3,16.4,293.0,,,24.5,4.08
2018-07-20 09:35:23,585394500,115.0,16.4,292.7,,,24.8,4.08
2018-07-20 09:40:23,585394800,114.3,16.4,293.3,,,25.0,4.08
2018-07-20 09:45:23,585395100,113.3,16.5,293.0,,,25.3,4.08
2018-07-20 09:50:27,585395400,112.7,16.5,291.7,,,25.5,4.08
2018-07-20 09:55:23,585395700,113.0,16.6,292.0,,,25.5,4.08
2018-07-20 10:00:32,585396000,114.0,16.6,291.0,,,26.0,4.08
2018-07-20 10:05:23,585396300,114.0,16.6,293.7,,,26.0,4.08
2018-07-20 10:10:23,585396600,113.3,16.6,290.3,,,26.3,4.08
2018-07-20 10:15:27,585396900,113.7,16.6,295.7,,,26.5,4.08
2018-07-20 10:20:23,585397200,113.0,16.7,296.7,,,26.5,4.08
2018-07-20 10:25:23,585397500,113.0,16.7,296.3,,,27.0,4.08
2018-07-20 10:30:24,585397800,113.3,16.7,294.7,,,27.3,4.08
2018-07-20 10:35:23,585398100,113.0,16.8,291.7,,,27.3,4.08
2018-07-20 10:40:27,585398400,112.7,16.8,294.7,,,27.3,4.08
2018-07-20 10:45:23,585398700,113.7,16.8,293.0,,,27.5,4.08
2018-07-20 10:50:23,585399000,113.0,16.9,295.0,,,27.8,4.08
2018-07-20 10:55:23,585399300,113.7,16.9,298.3,,,28.0,4.08
2018-07-20 11:00:23,585399600,114.0,16.9,293.7,,,28.0,4.08
2018-07-20 11:05:27,585399900,113.7,16.9,292.7,,,28.0,4.08
2018-07-20 11:10:23,585400200,114.3,16.9,293.3,,,28.0,4.08
2018-07-20 11:15:24,585400500,112.7,16.9,293.0,,,28.0,4.08
2018-07-20 11:20:23,585400800,113.3,16.9,291.7,,,28.3,4.08
2018-07-20 11:25:23,585401100,114.0,17.0,291.3,,,28.3,4.08
2018-07-20 11:30:26,585401400,114.0,17.0,292.3,,,28.3,4.08
2018-07-20 11:35:23,585401700,114.0,17.0,292.7,,,28.3,4.08
2018-07-20 11:40:23,585402000,114.0,17.0,290.0,,,28.0,4.08
2018-07-20 11:45:23,585402300,114.0,17.0,290.3,,,28.0,4.08
2018-07-20 11:50:23,585402600,114.0,17.1,292.3,,,28.3,4.08
2018-07-20 11:55:26,585402900,113.0,17.1,294.3,,,28.3,4.08
2018-07-20 12:00:23,585403200,112.0,17.1,291.7,,,28.3,4.08
2018-07-20 12:05:23,585403500,114.0,17.1,292.7,,,28.3,4.08
2018-07-20 12:10:23,585403800,114.0,17.1,297.7,,,28.3,4.08
2018-07-20 12:15:23,585404100,111.7,17.1,291.3,,,28.3,4.08
2018-07-20 12:20:26,585404400,112.7,17.2,291.7,,,28.3,4.08
2018-07-20 12:25:23,585404700,113.0,17.2,295.0,,,28.3,4.08
2018-07-20 12:30:24,585405000,113.0,17.2,295.0,,,28.3,4.08
2018-07-20 12:35:25,585405300,113.0,17.2,295.3,,,28.3,4.08
2018-07-20 12:40:27,585405600,114.0,17.2,295.3,,,28.3,4.08
2018-07-20 12:45:26,585405900,113.3,17.2,295.3,,,28.3,4.08
2018-07-20 12:50:23,585406200,112.3,17.2,296.3,,,28.3,4.08
2018-07-20 12:55:23,585406500,112.3,17.2,297.7,,,28.0,4.08
2018-07-20 13:00:24,585406800,113.0,17.3,295.3,,,28.3,4.08
2018-07-20 13:05:23,585407100,111.7,17.3,294.7,,,28.0,4.08
2018-07-20 13:10:28,585407400,112.0,17.3,295.0,,,28.0,4.08
2018-07-20 13:15:23,585407700,113.3,17.3,294.7,,,27.8,4.08
2018-07-20 13:20:23,585408000,113.3,17.3,296.3,,,27.8,4.08
2018-07-20 13:25:24,585408300,114.0,17.3,297.0,,,27.8,4.08
2018-07-20 13:30:23,585408600,113.3,17.3,293.7,,,27.5,4.08
2018-07-20 13:35:27,585408900,114.0,17.3,296.3,,,27.5,4.08
2018-07-20 13:40:23,585409200,114.0,17.3,294.7,,,27.5,4.08
2018-07-20 13:45:23,585409500,113.3,17.3,297.7,,,27.5,4.08
2018-07-20 13:50:23,585409800,113.3,17.4,295.0,,,27.8,4.08
2018-07-20 13:55:23,585410100,113.3,17.4,296.0,,,27.8,4.08
2018-07-20 14:00:26,585410400,113.0,17.4,296.7,,,27.8,4.08
2018-07-20 14:05:23,585410700,112.0,17.4,296.0,,,28.0,4.08
2018-07-20 14:10:23,585411000,114.0,17.4,295.7,,,28.0,4.08
2018-07-20 14:15:23,585411300,113.3,17.4,296.0,,,28.3,4.08
2018-07-20 14:20:24,585411600,112.3,17.5,293.0,,,28.3,4.08
2018-07-20 14:25:27,585411900,113.3,17.5,297.0,,,28.3,4.08
2018-07-20 14:30:23,585412200,112.7,17.5,296.3,,,28.3,4.08
2018-07-20 14:35:24,585412500,113.0,17.5,295.3,,,28.5,4.08
2018-07-20 14:40:23,585412800,113.3,17.5,296.3,,,28.5,4.09
2018-07-20 14:45:24,585413100,113.0,17.5,296.7,,,28.5,4.08
2018-07-20 14:50:26,585413400,114.0,17.5,297.3,,,28.5,4.08
2018-07-20 14:55:23,585413700,113.7,17.6,298.0,,,28.5,4.09
2018-07-20 15:00:22,585414000,113.0,17.5,298.7,,,28.5,4.08
2018-07-20 15:05:24,585414300,114.0,17.6,298.0,,,28.5,4.09
2018-07-20 15:10:23,585414600,113.7,17.6,297.7,,,28.5,4.09
2018-07-20 15:15:26,585414900,114.0,17.6,299.0,,,28.5,4.09
2018-07-20 15:20:24,585415200,113.3,17.6,298.7,,,28.5,4.09
2018-07-20 15:25:23,585415500,114.3,17.6,297.0,,,28.5,4.09
2018-07-20 15:30:23,585415800,113.0,17.6,298.0,,,28.5,4.08
2018-07-20 15:35:27,585416100,113.3,17.6,299.3,,,28.3,4.09
2018-07-20 15:40:26,585416400,113.3,17.6,298.7,,,28.3,4.09
2018-07-20 15:45:24,585416700,113.0,17.6,298.3,,,28.3,4.09
2018-07-20 15:50:26,585417000,113.3,17.6,298.7,,,28.3,4.08
2018-07-20 15:55:39,585417300,113.0,17.6,297.0,,,28.0,4.08
2018-07-20 16:00:24,585417600,114.3,17.6,298.7,,,28.0,4.09
2018-07-20 16:05:27,585417900,114.3,17.6,298.0,,,28.0,4.09
2018-07-20 16:10:23,585418200,113.0,17.6,295.7,,,28.0,4.09
2018-07-20 16:15:23,585418500,113.3,17.6,298.0,,,27.8,4.09
2018-07-20 16:20:24,585418800,114.3,17.6,298.0,,,27.8,4.09
2018-07-20 16:25:23,585419100,114.0,17.6,299.0,,,28.0,4.08
2018-07-20 16:30:27,585419400,114.3,17.6,299.7,,,28.0,4.08
2018-07-20 16:35:23,585419700,113.7,17.6,298.0,,,28.0,4.09
2018-07-20 16:40:23,585420000,113.3,17.6,299.7,,,28.3,4.09
2018-07-20 16:45:25,585420300,114.0,17.6,299.0,,,28.3,4.09
2018-07-20 16:50:23,585420600,113.3,17.6,300.0,,,28.0,4.09
2018-07-20 16:55:27,585420900,113.7,17.6,299.7,,,28.0,4.09
2018-07-20 17:00:38,585421200,114.0,17.6,298.7,,,28.0,4.09
2018-07-20 17:05:24,585421500,113.7,17.6,298.0,,,28.0,4.09
2018-07-20 17:10:26,585421800,114.7,17.6,298.3,,,27.8,4.09
2018-07-20 17:15:24,585422100,113.7,17.6,297.0,,,27.5,4.09
2018-07-20 17:20:26,585422400,113.0,17.6,299.0,,,27.5,4.09
2018-07-20 17:25:24,585422700,114.3,17.5,300.0,,,27.5,4.08
2018-07-20 17:30:23,585423000,114.0,17.5,299.0,,,27.3,4.08
2018-07-20 17:35:23,585423300,113.3,17.5,299.7,,,27.0,4.09
2018-07-20 17:40:24,585423600,113.0,17.5,300.0,,,27.0,4.09
2018-07-20 17:45:26,585423900,113.0,17.5,299.3,,,26.8,4.08
2018-07-20 17:50:24,585424200,113.0,17.5,300.3,,,26.8,4.08
2018-07-20 17:55:24,585424500,113.3,17.5,298.0,,,26.5,4.08
2018-07-20 18:00:23,585424800,113.7,17.5,299.3,,,26.5,4.08
2018-07-20 18:05:23,585425100,114.0,17.4,300.7,,,26.3,4.08
2018-07-20 18:10:27,585425400,113.3,17.4,299.0,,,26.0,4.08
2018-07-20 18:20:23,585426000,113.3,17.4,300.3,,,25.8,4.08
2018-07-20 18:25:23,585426300,113.0,17.4,300.7,,,25.8,4.08
2018-07-20 18:30:23,585426600,114.7,17.4,298.3,,,25.8,4.08
2018-07-20 18:35:26,585426900,114.3,17.4,299.3,,,25.5,4.08
2018-07-20 18:40:35,585427200,113.0,17.4,299.3,,,25.3,4.08
2018-07-20 18:45:23,585427500,114.0,17.3,301.3,,,25.3,4.08
2018-07-20 18:50:23,585427800,113.7,17.3,296.3,,,25.3,4.08
2018-07-20 18:55:53,585428100,114.0,17.3,296.7,,,25.0,4.08
2018-07-20 19:00:32,585428400,113.7,17.3,301.7,,,25.0,4.08
2018-07-20 19:05:23,585428700,114.0,17.3,294.0,,,25.0,4.08
2018-07-20 19:10:23,585429000,113.3,17.3,295.0,,,24.8,4.08
2018-07-20 19:15:24,585429300,113.0,17.2,293.7,,,24.8,4.08
2018-07-20 19:20:23,585429600,113.3,17.2,292.0,,,24.5,4.08
2018-07-20 19:25:27,585429900,115.0,17.2,291.3,,,24.5,4.08
2018-07-20 19:30:23,585430200,114.0,17.2,293.7,,,24.5,4.08
2018-07-20 19:35:23,585430500,114.3,17.2,289.3,,,24.3,4.08
2018-07-20 19:40:23,585430800,115.7,17.2,289.3,,,24.0,4.08
2018-07-20 19:45:23,585431100,113.7,17.2,288.0,,,24.0,4.08
2018-07-20 19:50:27,585431400,114.0,17.1,289.0,,,23.8,4.08
2018-07-20 19:55:24,585431700,113.3,17.1,291.0,,,23.8,4.08
2018-07-20 20:00:23,585432000,114.0,17.1,294.0,,,23.8,4.08
2018-07-20 20:05:23,585432300,114.3,17.1,289.3,,,23.8,4.08
2018-07-20 20:10:23,585432600,113.3,17.1,291.0,,,23.5,4.08
2018-07-20 20:15:26,585432900,114.0,17.1,291.3,,,23.5,4.08
2018-07-20 20:20:24,585433200,115.0,17.0,292.3,,,23.3,4.08
2018-07-20 20:25:23,585433500,114.3,17.0,292.3,,,23.3,4.08
2018-07-20 20:30:24,585433800,114.7,17.0,291.7,,,23.3,4.08
2018-07-20 20:35:22,585434100,114.0,17.0,290.7,,,23.0,4.08
2018-07-20 20:40:26,585434400,114.0,17.0,291.7,,,23.0,4.08
2018-07-20 20:45:23,585434700,113.7,17.0,291.3,,,22.8,4.08
2018-07-20 20:50:23,585435000,114.0,17.0,287.7,,,22.8,4.08
2018-07-20 20:55:23,585435300,115.0,16.9,291.0,,,22.8,4.08
2018-07-20 21:00:23,585435600,115.7,16.9,292.3,,,22.5,4.08
2018-07-20 21:05:26,585435900,114.7,16.9,289.0,,,22.5,4.08
2018-07-20 21:10:23,585436200,115.0,16.9,293.3,,,22.5,4.08
2018-07-20 21:15:22,585436500,115.0,16.9,294.0,,,22.3,4.08
2018-07-20 21:20:23,585436800,115.0,16.9,294.3,,,22.3,4.08
2018-07-20 21:25:23,585437100,115.3,16.8,292.7,,,22.3,4.08
2018-07-20 21:30:30,585437400,115.0,16.8,294.3,,,22.3,4.08
2018-07-20 21:35:24,585437700,115.3,16.8,294.3,,,22.3,4.08
2018-07-20 21:40:23,585438000,115.3,16.8,293.3,,,22.0,4.08
2018-07-20 21:45:24,585438300,114.7,16.8,294.0,,,22.0,4.08
2018-07-20 21:50:23,585438600,115.3,16.8,295.0,,,22.0,4.08
2018-07-20 21:55:27,585438900,114.7,16.8,292.0,,,22.0,4.08
2018-07-20 22:00:23,585439200,115.7,16.8,294.3,,,21.8,4.08
2018-07-20 22:05:39,585439500,115.3,16.8,292.7,,,21.8,4.08
2018-07-20 22:10:25,585439800,114.7,16.7,297.0,,,22.0,4.08
2018-07-20 22:15:39,585440100,114.7,16.7,296.0,,,21.8,4.08
2018-07-20 22:20:33,585440400,115.3,16.7,297.3,,,21.8,4.08
2018-07-20 22:25:23,585440700,115.0,16.7,296.3,,,21.8,4.08
2018-07-20 22:30:23,585441000,114.0,16.7,299.0,,,21.8,4.08
2018-07-20 22:35:24,585441300,115.3,16.7,300.0,,,21.5,4.08
2018-07-20 22:40:23,585441600,115.0,16.7,299.0,,,21.5,4.08
2018-07-20 22:45:26,585441900,114.0,16.7,298.0,,,21.5,4.08
2018-07-20 22:50:23,585442200,115.0,16.6,299.3,,,21.5,4.08
2018-07-20 22:55:39,585442500,114.7,16.6,297.7,,,21.3,4.08
2018-07-20 23:00:23,585442800,115.0,16.6,300.3,,,21.3,4.08
2018-07-20 23:05:22,585443100,114.3,16.6,297.7,,,21.3,4.08
2018-07-20 23:10:26,585443400,114.7,16.6,299.0,,,21.3,4.08
2018-07-20 23:15:23,585443700,115.0,16.6,300.0,,,21.3,4.08
2018-07-20 23:20:23,585444000,114.7,16.6,300.3,,,21.3,4.08
2018-07-20 23:25:23,585444300,114.7,16.6,300.3,,,21.0,4.08
2018-07-20 23:30:23,585444600,115.3,16.6,298.7,,,21.0,4.08
2018-07-20 23:35:26,585444900,115.0,16.5,299.7,,,21.0,4.08
2018-07-20 23:40:23,585445200,115.0,16.5,300.0,,,21.0,4.08
2018-07-20 23:45:23,585445500,113.3,16.5,300.3,,,21.0,4.08
2018-07-20 23:50:23,585445800,114.0,16.5,300.0,,,21.0,4.08
2018-07-21 00:00:26,585446400,115.3,16.5,299.3,,,20.8,4.08
2018-07-21 00:05:23,585446700,114.0,16.5,299.7,,,20.8,4.06
2018-07-21 00:10:23,585447000,114.7,16.5,300.7,,,20.8,4.06
2018-07-21 00:15:23,585447300,114.3,16.5,300.7,,,20.5,4.06
2018-07-21 00:20:25,585447600,114.0,16.4,300.7,,,20.5,4.06
2018-07-21 00:25:26,585447900,113.7,16.4,302.7,,,20.5,4.06
2018-07-21 00:30:23,585448200,114.0,16.4,300.3,,,20.5,4.06
2018-07-21 00:35:23,585448500,114.3,16.4,301.3,,,20.5,4.06
2018-07-21 00:40:23,585448800,114.3,16.4,300.0,,,20.5,4.06
2018-07-21 00:45:23,585449100,114.3,16.4,297.7,,,20.5,4.06
2018-07-21 00:50:26,585449400,114.0,16.4,299.7,,,20.3,4.06
2018-07-21 00:55:23,585449700,113.7,16.4,302.3,,,20.3,4.06
2018-07-21 01:00:24,585450000,114.0,16.4,298.7,,,20.3,4.06
2018-07-21 01:05:26,585450300,114.3,16.4,300.0,,,20.3,4.06
2018-07-21 01:10:23,585450600,114.0,16.4,300.3,,,20.3,4.06
2018-07-21 01:15:27,585450900,115.0,16.3,303.3,,,20.3,4.06
2018-07-21 01:20:23,585451200,114.3,16.3,303.3,,,20.3,4.06
2018-07-21 01:25:23,585451500,115.0,16.3,301.7,,,20.3,4.06
2018-07-21 01:30:24,585451800,114.7,16.3,302.0,,,20.3,4.06
2018-07-21 01:35:38,585452100,114.3,16.3,302.3,,,20.3,4.06
2018-07-21 01:40:27,585452400,114.3,16.3,301.3,,,20.3,4.06
2018-07-21 01:45:23,585452700,114.0,16.3,302.3,,,20.3,4.06
2018-07-21 01:50:23,585453000,115.0,16.3,300.7,,,20.0,4.06
2018-07-21 01:55:23,585453300,115.0,16.3,300.3,,,20.0,4.06
2018-07-21 02:00:23,585453600,114.3,16.3,299.0,,,20.0,4.06
2018-07-21 02:05:26,585453900,114.0,16.2,301.0,,,20.0,4.06
2018-07-21 02:10:24,585454200,114.0,16.2,300.3,,,20.0,4.06
2018-07-21 02:15:23,585454500,114.0,16.2,302.7,,,19.8,4.06
2018-07-21 02:20:23,585454800,114.0,16.2,303.0,,,19.8,4.06
2018-07-21 02:25:23,585455100,113.0,16.2,302.3,,,19.8,4.06
2018-07-21 02:30:26,585455400,115.0,16.2,301.3,,,19.8,4.06
2018-07-21 02:35:23,585455700,113.7,16.2,299.0,,,19.8,4.06
2018-07-21 02:40:23,585456000,115.0,16.2,302.7,,,19.8,4.06
2018-07-21 02:45:23,585456300,114.0,16.2,299.7,,,19.5,4.06
2018-07-21 02:50:24,585456600,114.0,16.2,300.7,,,19.8,4.06
2018-07-21 02:55:26,585456900,114.0,16.2,300.3,,,19.5,4.06
2018-07-21 03:00:24,585457200,114.0,16.2,302.0,,,19.5,4.06
2018-07-21 03:05:23,585457500,114.0,16.2,298.3,,,19.5,4.06
2018-07-21 03:10:24,585457800,114.0,16.1,300.3,,,19.5,4.06
2018-07-21 03:15:24,585458100,114.0,16.1,299.0,,,19.5,4.06
2018-07-21 03:20:26,585458400,113.7,16.1,303.0,,,19.3,4.06
2018-07-21 03:25:23,585458700,114.3,16.1,298.7,,,19.3,4.06
2018-07-21 03:30:23,585459000,113.3,16.1,296.0,,,19.3,4.06
2018-07-21 03:35:23,585459300,114.0,16.1,301.7,,,19.3,4.06
2018-07-21 03:40:23,585459600,115.0,16.1,299.7,,,19.0,4.06
2018-07-21 03:45:26,585459900,114.7,16.1,300.0,,,19.0,4.06
2018-07-21 03:50:23,585460200,115.0,16.1,299.7,,,19.0,4.06
2018-07-21 03:55:24,585460500,114.7,16.1,302.0,,,19.0,4.06
2018-07-21 04:00:22,585460800,115.0,16.0,298.3,,,19.0,4.06
2018-07-21 04:05:23,585461100,115.7,16.0,301.0,,,19.0,4.06
2018-07-21 04:10:27,585461400,115.0,16.0,301.3,,,19.0,4.06
2018-07-21 04:15:23,585461700,114.0,16.0,299.7,,,19.0,4.06
2018-07-21 04:20:24,585462000,115.0,16.0,298.7,,,19.0,4.06
2018-07-21 04:25:23,585462300,114.7,16.0,297.3,,,19.0,4.06
2018-07-21 04:30:24,585462600,114.7,16.0,297.3,,,19.0,4.06
2018-07-21 04:35:26,585462900,115.0,16.0,305.3,,,18.8,4.06
2018-07-21 04:40:39,585463200,114.3,16.0,307.0,,,19.0,4.06
2018-07-21 04:45:23,585463500,114.3,16.0,307.3,,,19.0,4.06
2018-07-21 04:50:23,585463800,114.0,16.0,308.3,,,19.0,4.06
2018-07-21 04:55:24,585464100,114.0,16.0,307.3,,,18.8,4.06
2018-07-21 05:00:27,585464400,115.0,16.0,308.7,,,19.0,4.06
2018-07-21 05:05:23,585464700,115.0,16.0,306.3,,,18.8,4.06
2018-07-21 05:10:23,585465000,114.0,16.0,308.3,,,19.0,4.06
2018-07-21 05:15:23,585465300,113.7,16.0,307.7,,,18.8,4.06
2018-07-21 05:20:23,585465600,114.3,16.0,307.7,,,18.8,4.06
2018-07-21 05:25:26,585465900,115.0,16.0,308.7,,,19.0,4.06
2018-07-21 05:30:26,585466200,115.0,16.0,307.7,,,19.0,4.06
2018-07-21 05:35:24,585466500,114.0,16.0,307.7,,,19.0,4.06
2018-07-21 05:40:23,585466800,114.0,15.9,307.7,,,19.0,4.06
2018-07-21 05:45:23,585467100,113.3,15.9,307.7,,,19.0,4.06
2018-07-21 05:50:26,585467400,114.0,15.9,310.3,,,19.0,4.06
2018-07-21 05:55:23,585467700,114.0,15.9,309.0,,,19.0,4.06
2018-07-21 06:00:25,585468000,113.3,15.9,309.3,,,19.3,4.06
2018-07-21 06:05:24,585468300,113.7,15.9,306.3,,,19.3,4.06
2018-07-21 06:10:23,585468600,114.3,15.9,308.7,,,19.3,4.06
2018-07-21 06:15:26,585468900,113.7,15.9,309.0,,,19.3,4.06
2018-07-21 06:20:23,585469200,113.7,15.9,308.0,,,19.5,4.06
2018-07-21 06:25:25,585469500,113.3,15.9,307.0,,,19.5,4.06
2018-07-21 06:30:23,585469800,113.3,15.9,307.3,,,19.5,4.06
2018-07-21 06:35:26,585470100,113.7,16.0,308.3,,,19.8,4.06
2018-07-21 06:40:26,585470400,114.0,16.0,306.7,,,19.8,4.06
2018-07-21 06:45:23,585470700,113.3,16.0,306.7,,,20.0,4.06
2018-07-21 06:50:24,585471000,114.0,16.0,306.7,,,20.0,4.06
2018-07-21 06:55:23,585471300,114.3,16.0,304.0,,,20.0,4.06
2018-07-21 07:00:23,585471600,114.3,16.0,307.3,,,20.3,4.06
2018-07-21 07:05:27,585471900,113.3,16.0,305.7,,,20.3,4.06
2018-07-21 07:10:23,585472200,114.0,16.0,303.0,,,20.5,4.06
2018-07-21 07:15:23,585472500,114.0,16.0,300.7,,,20.5,4.06
2018-07-21 07:20:23,585472800,114.0,16.0,304.3,,,20.5,4.06
2018-07-21 07:25:23,585473100,113.0,16.0,304.7,,,20.8,4.06
2018-07-21 07:30:27,585473400,114.0,16.0,301.7,,,20.8,4.06
2018-07-21 07:35:23,585473700,113.0,16.0,304.7,,,21.0,4.06
2018-07-21 07:40:23,585474000,113.0,16.0,303.3,,,21.0,4.06
2018-07-21 07:45:23,585474300,114.3,16.0,302.7,,,21.3,4.06
2018-07-21 07:50:23,585474600,114.0,16.0,304.3,,,21.3,4.06
2018-07-21 07:55:27,585474900,113.7,16.1,304.0,,,21.5,4.06
2018-07-21 08:00:23,585475200,114.0,16.1,303.3,,,21.5,4.06
2018-07-21 08:05:23,585475500,115.0,16.1,303.3,,,21.5,4.06
2018-07-21 08:10:23,585475800,115.0,16.1,306.3,,,21.8,4.06
2018-07-21 08:15:23,585476100,114.3,16.1,304.3,,,21.8,4.06
2018-07-21 08:20:27,585476400,112.3,16.1,304.0,,,22.0,4.06
2018-07-21 08:25:24,585476700,113.3,16.1,306.7,,,22.0,4.06
2018-07-21 08:30:23,585477000,113.3,16.2,303.0,,,22.3,4.06
2018-07-21 08:35:23,585477300,113.3,16.2,304.0,,,22.5,4.06
2018-07-21 08:40:23,585477600,113.0,16.2,305.0,,,22.5,4.06
2018-07-21 08:45:26,585477900,113.7,16.2,305.7,,,22.5,4.06
2018-07-21 08:50:23,585478200,113.0,16.2,305.3,,,22.8,4.06
2018-07-21 08:55:23,585478500,113.0,16.2,306.0,,,22.8,4.06
2018-07-21 09:00:23,585478800,112.0,16.2,305.0,,,22.8,4.06
2018-07-21 09:05:24,585479100,112.3,16.2,305.3,,,23.0,4.06
2018-07-21 09:10:26,585479400,113.3,16.3,303.7,,,23.0,4.06
2018-07-21 09:15:23,585479700,114.0,16.3,304.3,,,23.0,4.06
2018-07-21 09:20:24,585480000,114.0,16.3,304.0,,,23.0,4.06
2018-07-21 09:25:23,585480300,114.0,16.3,303.7,,,23.0,4.06
2018-07-21 09:30:23,585480600,114.0,16.3,304.7,,,23.0,4.06
2018-07-21 09:35:27,585480900,114.7,16.3,304.0,,,23.0,4.06
2018-07-21 09:40:23,585481200,113.0,16.3,302.3,,,23.0,4.06
2018-07-21 09:45:25,585481500,112.7,16.3,305.0,,,23.0,4.06
2018-07-21 09:50:23,585481800,113.0,16.3,304.3,,,23.0,4.06
2018-07-21 09:55:23,585482100,113.0,16.3,304.7,,,23.0,4.06
2018-07-21 10:00:27,585482400,114.0,16.3,304.0,,,23.0,4.06
2018-07-21 10:05:23,585482700,113.0,16.3,304.3,,,23.0,4.06
2018-07-21 10:10:24,585483000,113.3,16.3,304.7,,,23.0,4.06
2018-07-21 10:15:23,585483300,113.3,16.3,305.3,,,22.8,4.06
2018-07-21 10:20:23,585483600,113.3,16.3,304.7,,,22.8,4.06
2018-07-21 10:25:28,585483900,114.0,16.3,305.7,,,22.8,4.06
2018-07-21 10:30:23,585484200,113.3,16.3,305.3,,,22.8,4.06
2018-07-21 10:35:23,585484500,113.3,16.3,304.3,,,22.8,4.06
2018-07-21 10:40:23,585484800,114.0,16.3,305.3,,,22.8,4.06
2018-07-21 10:45:23,585485100,113.0,16.3,304.3,,,22.5,4.06
2018-07-21 10:50:26,585485400,114.7,16.3,305.7,,,22.5,4.06
2018-07-21 10:55:23,585485700,113.3,16.3,303.3,,,22.8,4.06
2018-07-21 11:00:23,585486000,113.0,16.3,303.3,,,22.5,4.06
2018-07-21 11:05:23,585486300,113.0,16.3,304.0,,,22.5,4.06
2018-07-21 11:10:23,585486600,113.3,16.3,304.7,,,22.5,4.06
2018-07-21 11:15:27,585486900,113.7,16.3,301.7,,,22.5,4.06
2018-07-21 11:20:24,585487200,113.3,16.3,302.0,,,22.5,4.06
2018-07-21 11:25:23,585487500,114.0,16.3,299.7,,,22.5,4.06
2018-07-21 11:30:23,585487800,114.7,16.3,299.7,,,22.5,4.06
2018-07-21 11:35:23,585488100,115.0,16.3,298.0,,,22.3,4.06
2018-07-21 11:40:26,585488400,115.0,16.3,301.3,,,22.3,4.06
2018-07-21 11:45:24,585488700,113.7,16.3,303.0,,,22.3,4.06
2018-07-21 11:50:23,585489000,114.0,16.3,305.0,,,22.3,4.06
2018-07-21 11:55:23,585489300,114.0,16.3,302.0,,,22.0,4.06
2018-07-21 12:00:23,585489600,114.7,16.3,302.3,,,22.0,4.06
2018-07-21 12:05:26,585489900,115.0,16.3,302.3,,,21.8,4.06
2018-07-21 12:10:23,585490200,115.0,16.3,304.0,,,21.8,4.06
2018-07-21 12:15:25,585490500,115.0,16.3,302.0,,,21.8,4.06
2018-07-21 12:20:23,585490800,115.3,16.3,303.0,,,21.8,4.06
2018-07-21 12:25:23,585491100,116.7,16.3,302.7,,,21.5,4.05
2018-07-21 12:30:26,585491400,115.0,16.3,301.0,,,21.5,4.05
2018-07-21 12:35:23,585491700,115.0,16.3,302.0,,,21.3,4.05
2018-07-21 12:40:23,585492000,115.0,16.3,302.0,,,21.3,4.05
2018-07-21 12:45:24,585492300,115.0,16.3,300.0,,,21.3,4.05
2018-07-21 12:50:23,585492600,115.0,16.3,301.7,,,21.3,4.05
2018-07-21 12:55:33,585492900,115.3,16.3,299.7,,,21.0,4.05
2018-07-21 13:00:24,585493200,114.0,16.3,298.7,,,21.0,4.05
2018-07-21 13:05:23,585493500,115.3,16.3,299.3,,,21.0,4.05
2018-07-21 13:10:24,585493800,115.7,16.3,299.7,,,21.0,4.05
2018-07-21 13:15:24,585494100,115.0,16.3,299.0,,,21.0,4.05
2018-07-21 13:20:27,585494400,116.0,16.3,299.3,,,21.0,4.05
2018-07-21 13:25:23,585494700,116.0,16.3,301.3,,,21.0,4.05
2018-07-21 13:30:23,585495000,115.3,16.3,299.3,,,21.0,4.05
2018-07-21 13:35:24,585495300,116.0,16.3,300.0,,,21.0,4.05
2018-07-21 13:40:23,585495600,116.0,16.3,299.7,,,20.8,4.05
2018-07-21 13:45:27,585495900,116.3,16.3,295.7,,,21.0,4.05
2018-07-21 13:50:23,585496200,117.3,16.3,295.0,,,21.0,4.05
2018-07-21 13:55:23,585496500,116.3,16.3,297.7,,,21.0,4.05
2018-07-21 14:00:23,585496800,116.3,16.3,298.3,,,21.0,4.05
2018-07-21 14:05:23,585497100,115.3,16.3,299.0,,,21.0,4.05
2018-07-21 14:10:26,585497400,115.3,16.3,296.0,,,21.0,4.05
2018-07-21 14:15:27,585497700,115.7,16.3,298.3,,,21.0,4.05
2018-07-21 14:20:23,585498000,116.0,16.3,296.3,,,21.0,4.05
2018-07-21 14:25:23,585498300,115.3,16.3,297.0,,,21.0,4.05
2018-07-21 14:30:24,585498600,115.0,16.3,297.0,,,21.0,4.05
2018-07-21 14:35:26,585498900,115.0,16.3,297.3,,,21.0,4.05
2018-07-21 14:40:23,585499200,115.0,16.3,298.3,,,21.0,4.05
2018-07-21 14:45:23,585499500,115.0,16.3,298.7,,,21.0,4.05
2018-07-21 14:50:23,585499800,115.3,16.3,296.7,,,21.0,4.05
2018-07-21 14:55:25,585500100,115.0,16.3,296.3,,,21.0,4.05
2018-07-21 15:00:26,585500400,116.0,16.3,297.3,,,21.0,4.05
2018-07-21 15:05:23,585500700,116.7,16.4,295.7,,,21.0,4.05
2018-07-21 15:10:23,585501000,115.3,16.4,295.7,,,20.8,4.05
2018-07-21 15:15:23,585501300,117.0,16.4,294.0,,,20.8,4.05
2018-07-21 15:20:23,585501600,117.3,16.4,292.3,,,20.8,4.05
2018-07-21 15:25:26,585501900,118.0,16.4,292.0,,,20.5,4.05
2018-07-21 15:30:24,585502200,118.0,16.4,290.0,,,20.5,4.05
2018-07-21 15:35:24,585502500,118.0,16.4,288.3,,,20.8,4.05
2018-07-21 15:40:23,585502800,118.3,16.4,285.7,,,20.5,4.05
2018-07-21 15:45:23,585503100,118.3,16.4,286.0,,,20.5,4.05
2018-07-21 15:50:27,585503400,118.3,16.4,284.7,,,20.5,4.05
2018-07-21 15:55:23,585503700,118.3,16.4,284.3,,,20.5,4.05
2018-07-21 16:00:23,585504000,118.0,16.4,287.7,,,20.5,4.05
2018-07-21 16:05:23,585504300,118.7,16.4,287.0,,,20.3,4.05
2018-07-21 16:10:23,585504600,118.3,16.4,286.3,,,20.3,4.05
2018-07-21 16:15:27,585504900,118.7,16.4,282.0,,,20.3,4.05
2018-07-21 16:20:23,585505200,119.7,16.4,279.0,,,20.3,4.05
2018-07-21 16:25:23,585505500,118.7,16.4,279.3,,,20.3,4.05
2018-07-21 16:30:23,585505800,119.0,16.4,276.7,,,20.3,4.05
2018-07-21 16:35:23,585506100,118.0,16.4,276.7,,,20.3,4.05
2018-07-21 16:40:27,585506400,118.3,16.4,273.7,,,20.3,4.05
2018-07-21 16:45:23,585506700,118.3,16.4,274.7,,,20.3,4.05
2018-07-21 16:50:28,585507000,118.0,16.4,273.7,,,20.3,4.05
2018-07-21 16:55:28,585507300,117.0,16.4,273.0,,,20.3,4.05
2018-07-21 17:00:23,585507600,116.3,16.4,273.3,,,20.0,4.05
2018-07-21 17:05:26,585507900,118.0,16.4,274.0,,,20.3,4.05
2018-07-21 17:10:23,585508200,115.3,16.4,273.0,,,20.0,4.05
2018-07-21 17:15:23,585508500,115.7,16.4,275.3,,,20.3,4.05
2018-07-21 17:20:23,585508800,116.0,16.4,273.3,,,20.3,4.05
2018-07-21 17:25:23,585509100,116.0,16.4,273.0,,,20.3,4.05
2018-07-21 17:30:26,585509400,115.7,16.5,273.7,,,20.3,4.05
2018-07-21 17:35:24,585509700,116.0,16.5,274.7,,,20.0,4.05
2018-07-21 17:40:23,585510000,116.3,16.5,274.3,,,20.0,4.05
2018-07-21 17:45:23,585510300,117.3,16.5,275.3,,,20.0,4.05
2018-07-21 17:50:23,585510600,118.7,16.5,273.3,,,20.0,4.05
2018-07-21 17:55:26,585510900,121.0,16.5,271.7,,,20.0,4.05
2018-07-21 18:00:23,585511200,120.3,16.5,272.7,,,20.0,4.05
2018-07-21 18:05:23,585511500,122.3,16.5,275.0,,,20.0,4.05
2018-07-21 18:10:23,585511800,122.0,16.5,274.3,,,20.0,4.05
2018-07-21 18:15:23,585512100,121.0,16.5,273.3,,,19.8,4.05
2018-07-21 18:20:26,585512400,121.0,16.5,274.0,,,19.8,4.05
2018-07-21 18:25:23,585512700,119.3,16.5,272.3,,,20.0,4.05
2018-07-21 18:30:23,585513000,118.0,16.5,273.3,,,19.8,4.05
2018-07-21 18:35:23,585513300,118.3,16.5,272.0,,,19.8,4.05
2018-07-21 18:40:23,585513600,118.7,16.5,271.0,,,19.8,4.05
2018-07-21 18:45:26,585513900,117.7,16.5,270.3,,,19.8,4.05
2018-07-21 18:50:23,585514200,117.0,16.5,271.0,,,19.5,4.05
2018-07-21 18:55:24,585514500,116.3,16.5,269.0,,,19.5,4.05
2018-07-21 19:00:36,585514800,116.0,16.5,270.0,,,19.8,4.05
2018-07-21 19:05:23,585515100,115.0,16.5,270.0,,,19.5,4.05
2018-07-21 19:10:27,585515400,114.7,16.5,269.7,,,19.5,4.05
2018-07-21 19:15:23,585515700,116.0,16.5,272.0,,,19.5,4.05
2018-07-21 19:20:23,585516000,116.0,16.5,271.7,,,19.5,4.05
2018-07-21 19:25:24,585516300,116.3,16.5,271.0,,,19.5,4.05
2018-07-21 19:30:24,585516600,116.3,16.5,269.7,,,19.5,4.05
2018-07-21 19:35:27,585516900,116.0,16.5,270.0,,,19.5,4.05
2018-07-21 19:40:23,585517200,115.3,16.5,269.7,,,19.5,4.05
2018-07-21 19:45:23,585517500,116.0,16.5,269.7,,,19.5,4.05
2018-07-21 19:50:23,585517800,115.0,16.5,270.0,,,19.5,4.05
2018-07-21 19:55:23,585518100,115.7,16.5,269.3,,,19.5,4.05
2018-07-21 20:00:27,585518400,116.0,16.5,270.0,,,19.5,4.05
2018-07-21 20:05:23,585518700,116.0,16.5,268.3,,,19.5,4.05
2018-07-21 20:10:23,585519000,115.0,16.5,267.7,,,19.5,4.05
2018-07-21 20:15:23,585519300,115.0,16.5,270.3,,,19.5,4.05
2018-07-21 20:20:23,585519600,115.7,16.5,271.3,,,19.5,4.05
2018-07-21 20:25:26,585519900,115.3,16.5,270.0,,,19.8,4.05
2018-07-21 20:30:23,585520200,115.0,16.5,269.3,,,19.8,4.05
2018-07-21 20:35:23,585520500,115.0,16.5,271.3,,,19.8,4.05
2018-07-21 20:40:23,585520800,114.3,16.5,270.3,,,19.5,4.05
2018-07-21 20:45:22,585521100,114.0,16.5,271.7,,,19.8,4.05
2018-07-21 20:50:27,585521400,113.3,16.5,270.7,,,19.8,4.05
2018-07-21 20:55:24,585521700,113.3,16.5,270.7,,,19.8,4.05
2018-07-21 21:00:23,585522000,113.3,16.5,271.0,,,19.8,4.05
2018-07-21 21:05:23,585522300,114.3,16.5,272.7,,,19.8,4.05
2018-07-21 21:10:24,585522600,115.0,16.5,272.7,,,19.8,4.05
2018-07-21 21:15:26,585522900,114.7,16.5,273.0,,,19.8,4.05
2018-07-21 21:20:23,585523200,115.3,16.5,273.0,,,19.8,4.05
2018-07-21 21:25:24,585523500,115.3,16.5,274.0,,,20.0,4.05
2018-07-21 21:30:23,585523800,115.0,16.5,272.7,,,20.0,4.05
2018-07-21 21:35:23,585524100,115.7,16.5,273.3,,,20.0,4.05
2018-07-21 21:40:26,585524400,115.7,16.5,273.7,,,20.0,4.05
2018-07-21 21:45:23,585524700,115.7,16.5,274.7,,,20.0,4.05
2018-07-21 21:50:24,585525000,116.3,16.5,273.3,,,20.0,4.03
2018-07-21 21:55:23,585525300,116.0,16.5,274.3,,,20.0,4.03
2018-07-21 22:00:23,585525600,118.0,16.5,273.7,,,20.0,4.03
2018-07-21 22:05:26,585525900,118.0,16.5,273.0,,,20.3,4.03
2018-07-21 22:10:23,585526200,120.0,16.5,272.0,,,20.0,4.05
2018-07-21 22:15:23,585526500,121.0,16.5,274.0,,,20.0,4.03
2018-07-21 22:20:23,585526800,123.3,16.5,272.3,,,20.0,4.03
2018-07-21 22:25:23,585527100,122.0,16.5,273.3,,,20.0,4.03
2018-07-21 22:30:27,585527400,121.7,16.5,273.7,,,20.3,4.03
2018-07-21 22:35:23,585527700,121.7,16.5,274.0,,,20.3,4.03
2018-07-21 22:40:23,585528000,121.7,16.5,273.7,,,20.0,4.03
2018-07-21 22:45:23,585528300,123.3,16.5,273.7,,,20.3,4.03
2018-07-21 22:50:25,585528600,123.0,16.6,271.3,,,20.3,4.03
2018-07-21 22:55:27,585528900,124.0,16.6,270.3,,,20.3,4.03
2018-07-21 23:00:23,585529200,125.0,16.6,267.3,,,20.3,4.03
2018-07-21 23:05:23,585529500,127.0,16.6,268.0,,,20.3,4.03
2018-07-21 23:10:23,585529800,130.3,16.7,265.7,,,20.3,4.03
2018-07-21 23:15:23,585530100,135.0,16.8,263.3,,,20.5,4.03
2018-07-21 23:20:26,585530400,133.0,16.8,255.7,,,20.5,4.03
2018-07-21 23:25:23,585530700,129.3,16.9,255.3,,,20.5,4.03
2018-07-21 23:30:23,585531000,125.7,17.0,252.3,,,20.8,4.03
2018-07-21 23:35:23,585531300,124.0,17.1,244.3,,,20.8,4.03
2018-07-21 23:40:23,585531600,122.7,17.1,246.0,,,21.0,4.03
2018-07-21 23:45:26,585531900,122.3,17.2,246.0,,,21.0,4.03
2018-07-21 23:50:23,585532200,120.7,17.2,245.3,,,21.3,4.03
2018-07-21 23:55:23,585532500,121.7,17.2,244.3,,,21.3,4.03
2018-07-22 00:00:23,585532800,120.7,17.2,242.0,,,21.5,4.03
2018-07-22 00:05:23,585533100,120.0,17.3,244.0,,,21.8,4.03
2018-07-22 00:10:27,585533400,120.0,17.3,243.0,,,21.8,4.03
2018-07-22 00:15:23,585533700,121.0,17.3,243.3,,,21.8,4.03
2018-07-22 00:20:23,585534000,121.3,17.3,242.7,,,22.0,4.03
2018-07-22 00:25:23,585534300,121.0,17.3,242.0,,,22.0,4.03
2018-07-22 00:30:24,585534600,121.0,17.3,241.0,,,22.3,4.03
2018-07-22 00:35:26,585534900,120.3,17.3,240.3,,,22.3,4.03
2018-07-22 00:40:23,585535200,120.3,17.3,240.7,,,22.5,4.03
2018-07-22 00:45:23,585535500,121.0,17.3,238.7,,,22.3,4.03
2018-07-22 00:50:23,585535800,121.7,17.3,237.0,,,22.5,4.03
2018-07-22 00:55:23,585536100,121.7,17.3,237.7,,,22.5,4.03
2018-07-22 01:00:26,585536400,120.7,17.3,237.3,,,22.5,4.03
2018-07-22 01:05:23,585536700,123.0,17.3,237.7,,,22.5,4.03
2018-07-22 01:10:23,585537000,123.0,17.3,237.3,,,22.5,4.03
2018-07-22 01:15:23,585537300,121.7,17.3,235.0,,,22.5,4.03
2018-07-22 01:20:23,585537600,121.7,17.3,236.3,,,22.8,4.03
2018-07-22 01:25:27,585537900,121.7,17.3,234.7,,,23.0,4.03
2018-07-22 01:30:23,585538200,123.0,17.3,234.7,,,23.0,4.03
2018-07-22 01:35:23,585538500,121.7,17.3,234.7,,,23.0,4.03
2018-07-22 01:40:23,585538800,120.0,17.3,233.7,,,23.3,4.03
2018-07-22 01:45:23,585539100,120.7,17.3,233.3,,,23.3,4.03
2018-07-22 01:50:27,585539400,119.7,17.4,231.7,,,23.3,4.03
2018-07-22 01:55:23,585539700,120.7,17.4,233.0,,,23.5,4.03
2018-07-22 02:00:23,585540000,120.3,17.4,232.3,,,23.5,4.03
2018-07-22 02:05:23,585540300,121.0,17.4,231.3,,,23.5,4.03
2018-07-22 02:10:23,585540600,121.0,17.4,231.3,,,23.5,4.03
2018-07-22 02:15:26,585540900,121.7,17.4,231.3,,,23.5,4.03
2018-07-22 02:20:24,585541200,121.3,17.4,228.0,,,23.5,4.03
2018-07-22 02:25:23,585541500,121.0,17.5,228.0,,,23.8,4.03
2018-07-22 02:30:23,585541800,121.0,17.5,229.3,,,23.8,4.03
2018-07-22 02:35:23,585542100,122.0,17.5,228.7,,,23.8,4.03
2018-07-22 02:40:26,585542400,122.0,17.5,227.0,,,23.8,4.03
2018-07-22 02:45:23,585542700,122.3,17.6,226.0,,,24.0,4.03
2018-07-22 02:50:23,585543000,123.3,17.6,225.3,,,23.8,4.03
2018-07-22 02:55:23,585543300,123.0,17.6,225.3,,,23.8,4.03
2018-07-22 03:00:23,585543600,122.0,17.6,225.0,,,23.8,4.03
2018-07-22 03:05:26,585543900,122.0,17.6,225.7,,,23.5,4.03
2018-07-22 03:10:23,585544200,122.0,17.6,224.7,,,23.5,4.03
2018-07-22 03:15:23,585544500,120.7,17.6,224.0,,,23.3,4.03
2018-07-22 03:20:23,585544800,120.7,17.6,224.7,,,23.3,4.03
2018-07-22 03:25:24,585545100,120.7,17.6,225.0,,,23.0,4.03
2018-07-22 03:30:26,585545400,119.0,17.6,225.0,,,23.0,4.03
2018-07-22 03:35:24,585545700,119.0,17.6,224.7,,,22.8,4.03
2018-07-22 03:40:23,585546000,118.3,17.6,225.7,,,22.8,4.03
2018-07-22 03:45:31,585546300,118.3,17.6,225.0,,,22.5,4.03
2018-07-22 03:50:23,585546600,117.7,17.6,226.7,,,22.5,4.03
2018-07-22 03:55:27,585546900,118.0,17.6,228.3,,,22.5,4.03
2018-07-22 04:00:23,585547200,117.7,17.6,229.0,,,22.3,4.03
2018-07-22 04:05:24,585547500,117.0,17.5,229.7,,,22.3,4.03
2018-07-22 04:10:23,585547800,116.7,17.5,231.3,,,22.0,4.03
2018-07-22 04:15:23,585548100,117.0,17.5,230.7,,,22.0,4.03
2018-07-22 04:20:27,585548400,117.7,17.5,232.0,,,21.8,4.03
2018-07-22 04:25:26,585548700,116.7,17.5,231.0,,,21.8,4.03
2018-07-22 04:30:23,585549000,116.7,17.4,232.0,,,21.5,4.03
2018-07-22 04:35:22,585549300,116.0,17.4,232.3,,,21.5,4.03
2018-07-22 04:40:23,585549600,117.3,17.4,234.3,,,21.3,4.03
2018-07-22 04:45:27,585549900,116.0,17.4,235.7,,,21.3,4.03
2018-07-22 04:50:23,585550200,117.0,17.3,234.7,,,21.0,4.03
2018-07-22 04:55:23,585550500,117.0,17.3,236.0,,,21.0,4.03
2018-07-22 05:00:23,585550800,116.3,17.3,235.7,,,20.8,4.03
2018-07-22 05:05:23,585551100,116.3,17.2,237.7,,,20.8,4.03
2018-07-22 05:10:27,585551400,115.3,17.2,235.0,,,20.5,4.03
2018-07-22 05:15:23,585551700,116.0,17.2,239.0,,,20.5,4.03
2018-07-22 05:20:23,585552000,116.0,17.1,240.0,,,20.5,4.03
2018-07-22 05:25:24,585552300,115.7,17.1,237.3,,,20.5,4.03
2018-07-22 05:30:24,585552600,115.7,17.1,239.0,,,20.5,4.03
2018-07-22 05:35:26,585552900,115.0,17.1,241.3,,,20.3,4.03
2018-07-22 05:40:24,585553200,116.0,17.0,241.7,,,20.3,4.03
2018-07-22 05:45:23,585553500,116.0,17.0,241.7,,,20.5,4.03
2018-07-22 05:50:23,585553800,116.0,17.0,242.7,,,20.3,4.03
2018-07-22 05:55:23,585554100,116.7,17.0,243.3,,,20.5,4.03
2018-07-22 06:00:26,585554400,116.0,17.0,245.0,,,20.5,4.03
2018-07-22 06:05:23,585554700,117.0,17.0,245.3,,,20.5,4.03
2018-07-22 06:10:24,585555000,115.7,17.0,246.0,,,20.5,4.03
2018-07-22 06:15:23,585555300,115.7,16.9,245.7,,,20.5,4.03
2018-07-22 06:20:24,585555600,116.0,16.9,249.3,,,20.8,4.03
2018-07-22 06:25:26,585555900,115.0,16.9,249.7,,,20.5,4.03
2018-07-22 06:30:23,585556200,115.0,16.9,250.7,,,20.5,4.03
2018-07-22 06:35:23,585556500,114.7,16.9,249.7,,,20.8,4.03
2018-07-22 06:40:24,585556800,115.3,16.9,251.3,,,20.8,4.03
2018-07-22 06:45:23,585557100,115.3,16.9,250.7,,,20.5,4.03
2018-07-22 06:50:26,585557400,115.3,16.9,253.7,,,20.8,4.03
2018-07-22 06:55:23,585557700,115.3,16.9,251.0,,,20.8,4.03
2018-07-22 07:00:23,585558000,115.0,16.9,253.3,,,20.8,4.03
2018-07-22 07:05:23,585558300,115.0,16.9,255.7,,,20.8,4.03
2018-07-22 07:10:24,585558600,114.7,16.8,256.7,,,20.8,4.03
2018-07-22 07:15:26,585558900,115.0,16.8,256.0,,,20.8,4.03
2018-07-22 07:20:23,585559200,114.7,16.8,255.3,,,20.8,4.03
2018-07-22 07:25:23,585559500,115.0,16.8,257.7,,,20.8,4.03
2018-07-22 07:30:23,585559800,114.3,16.8,259.7,,,20.8,4.03
2018-07-22 07:35:23,585560100,114.7,16.8,261.3,,,20.8,4.03
2018-07-22 07:40:27,585560400,115.3,16.8,262.0,,,21.0,4.03
2018-07-22 07:45:23,585560700,114.3,16.8,261.0,,,21.0,4.03
2018-07-22 07:50:24,585561000,115.7,16.8,260.7,,,21.0,4.03
2018-07-22 07:55:23,585561300,115.3,16.8,262.3,,,21.0,4.03
2018-07-22 08:00:23,585561600,115.0,16.8,262.3,,,21.3,4.03
2018-07-22 08:05:26,585561900,114.7,16.8,264.0,,,21.3,4.03
2018-07-22 08:10:24,585562200,114.7,16.8,264.7,,,21.3,4.03
2018-07-22 08:15:23,585562500,114.3,16.8,265.3,,,21.3,4.03
2018-07-22 08:20:24,585562800,114.0,16.8,264.7,,,21.3,4.03
2018-07-22 08:25:23,585563100,114.7,16.8,266.3,,,21.3,4.03
2018-07-22 08:30:27,585563400,115.0,16.8,267.0,,,21.3,4.03
2018-07-22 08:35:23,585563700,114.7,16.8,267.7,,,21.3,4.03
2018-07-22 08:40:23,585564000,115.3,16.8,267.3,,,21.5,4.03
2018-07-22 08:45:23,585564300,115.0,16.8,268.3,,,21.3,4.03
2018-07-22 08:50:23,585564600,115.0,16.8,270.3,,,21.5,4.03
2018-07-22 08:55:26,585564900,115.7,16.8,269.7,,,21.5,4.03
2018-07-22 09:00:23,585565200,115.3,16.8,269.3,,,21.5,4.03
2018-07-22 09:05:24,585565500,115.7,16.8,270.3,,,21.5,4.03
2018-07-22 09:10:23,585565800,115.0,16.8,271.7,,,21.5,4.03
2018-07-22 09:15:24,585566100,115.0,16.8,270.7,,,21.5,4.03
2018-07-22 09:20:26,585566400,115.7,16.8,273.0,,,21.5,4.03
2018-07-22 09:25:23,585566700,114.0,16.8,273.0,,,21.5,4.03
2018-07-22 09:30:24,585567000,115.0,16.8,271.3,,,21.8,4.03
2018-07-22 09:35:23,585567300,115.0,16.8,272.7,,,22.0,4.03
2018-07-22 09:40:23,585567600,114.0,16.8,273.7,,,22.0,4.03
2018-07-22 09:45:27,585567900,114.7,16.8,275.7,,,22.0,4.03
2018-07-22 09:50:23,585568200,115.0,16.8,273.3,,,22.3,4.03
2018-07-22 09:55:24,585568500,114.0,16.8,274.0,,,22.3,4.03
2018-07-22 10:00:23,585568800,114.0,16.8,276.7,,,22.5,4.03
2018-07-22 10:05:23,585569100,115.3,16.9,277.7,,,22.8,4.03
2018-07-22 10:10:27,585569400,115.0,16.9,275.7,,,22.8,4.03
2018-07-22 10:15:23,585569700,114.3,16.9,277.7,,,23.3,4.03
2018-07-22 10:20:23,585570000,114.3,16.9,277.7,,,23.8,4.03
2018-07-22 10:25:24,585570300,115.3,16.9,278.3,,,23.8,4.03
2018-07-22 10:30:23,585570600,115.0,16.9,276.7,,,24.0,4.03
2018-07-22 10:35:27,585570900,115.3,17.0,278.7,,,24.0,4.03
2018-07-22 10:40:25,585571200,115.0,17.0,279.7,,,24.3,4.05
2018-07-22 10:45:23,585571500,114.7,17.0,279.3,,,24.5,4.03
2018-07-22 10:50:23,585571800,114.0,17.0,279.7,,,24.8,4.03
2018-07-22 10:55:23,585572100,114.0,17.0,279.7,,,24.8,4.05
2018-07-22 11:00:27,585572400,114.0,17.1,279.7,,,25.3,4.03
2018-07-22 11:05:24,585572700,115.0,17.1,279.7,,,25.3,4.03
2018-07-22 11:10:23,585573000,114.7,17.1,276.0,,,25.3,4.03
2018-07-22 11:15:23,585573300,116.7,17.1,280.7,,,25.3,4.03
2018-07-22 11:20:23,585573600,118.0,17.1,280.3,,,25.0,4.03
2018-07-22 11:25:26,585573900,118.0,17.2,277.0,,,25.0,4.03
2018-07-22 11:30:23,585574200,118.0,17.2,278.3,,,24.8,4.03
2018-07-22 11:35:23,585574500,119.0,17.2,277.0,,,24.5,4.03
2018-07-22 11:40:23,585574800,121.7,17.2,275.0,,,24.3,4.03
2018-07-22 11:45:23,585575100,120.0,17.2,275.3,,,24.3,4.03
2018-07-22 11:50:29,585575400,120.0,17.1,273.3,,,24.0,4.03
2018-07-22 11:55:23,585575700,120.0,17.1,275.0,,,24.0,4.03
2018-07-22 12:00:23,585576000,121.0,17.1,272.3,,,23.8,4.03
2018-07-22 12:05:23,585576300,120.0,17.1,271.3,,,23.8,4.03
2018-07-22 12:10:23,585576600,119.3,17.1,271.3,,,23.8,4.03
2018-07-22 12:15:26,585576900,119.3,17.1,273.0,,,23.8,4.03
2018-07-22 12:20:23,585577200,118.3,17.1,272.0,,,23.8,4.03
2018-07-22 12:25:26,585577500,119.0,17.1,270.7,,,24.0,4.03
2018-07-22 12:30:33,585577800,119.3,17.1,270.7,,,24.0,4.03
2018-07-22 12:35:24,585578100,119.3,17.2,267.7,,,23.8,4.03
2018-07-22 12:40:26,585578400,118.3,17.2,263.0,,,24.0,4.03
2018-07-22 12:45:23,585578700,118.3,17.2,264.0,,,24.0,4.03
2018-07-22 12:50:24,585579000,119.0,17.2,263.7,,,24.0,4.03
2018-07-22 12:55:23,585579300,119.3,17.2,263.3,,,24.3,4.03
2018-07-22 13:00:23,585579600,118.3,17.3,266.0,,,24.3,4.03
2018-07-22 13:05:27,585579900,117.3,17.3,266.0,,,24.3,4.03
2018-07-22 13:10:23,585580200,118.3,17.3,265.0,,,24.5,4.03
2018-07-22 13:15:23,585580500,117.7,17.3,266.3,,,24.5,4.03
2018-07-22 13:20:23,585580800,117.7,17.3,266.0,,,24.5,4.03
2018-07-22 13:25:24,585581100,117.7,17.3,264.3,,,24.5,4.03
2018-07-22 13:30:27,585581400,116.7,17.3,266.0,,,24.5,4.03
2018-07-22 13:35:23,585581700,117.3,17.3,266.0,,,24.5,4.03
2018-07-22 13:40:23,585582000,118.3,17.3,268.7,,,24.5,4.03
2018-07-22 13:45:22,585582300,118.7,17.3,267.7,,,24.5,4.03
2018-07-22 13:50:26,585582600,118.0,17.3,267.0,,,24.5,4.03
2018-07-22 13:55:27,585582900,117.0,17.3,269.0,,,24.5,4.03
2018-07-22 14:00:23,585583200,117.0,17.3,269.3,,,24.5,4.03
2018-07-22 14:05:23,585583500,116.0,17.3,270.0,,,24.5,4.03
2018-07-22 14:10:24,585583800,116.0,17.3,271.7,,,24.5,4.03
2018-07-22 14:15:23,585584100,116.3,17.3,272.0,,,24.5,4.03
2018-07-22 14:20:27,585584400,116.3,17.3,272.7,,,24.5,4.03
2018-07-22 14:25:31,585584700,116.3,17.3,272.7,,,24.5,4.03
2018-07-22 14:30:23,585585000,116.7,17.3,272.7,,,24.5,4.03
2018-07-22 14:35:25,585585300,115.3,17.3,269.3,,,24.5,4.03
2018-07-22 14:40:24,585585600,117.0,17.3,272.0,,,24.5,4.03
2018-07-22 14:45:26,585585900,116.7,17.3,272.3,,,24.5,4.03
2018-07-22 14:50:24,585586200,116.7,17.3,274.0,,,24.5,4.03
2018-07-22 14:55:25,585586500,116.0,17.3,272.3,,,24.5,4.03
2018-07-22 15:00:25,585586800,115.7,17.3,273.7,,,24.5,4.03
2018-07-22 15:05:24,585587100,115.3,17.3,272.3,,,24.5,4.03
2018-07-22 15:10:26,585587400,115.0,17.3,272.3,,,24.5,4.03
2018-07-22 15:15:23,585587700,115.0,17.3,274.0,,,24.5,4.03
2018-07-22 15:20:22,585588000,115.7,17.3,272.7,,,24.8,4.03
2018-07-22 15:25:24,585588300,116.0,17.3,275.0,,,24.5,4.03
2018-07-22 15:30:24,585588600,116.7,17.3,274.0,,,24.8,4.03
2018-07-22 15:35:26,585588900,115.0,17.3,276.0,,,24.8,4.03
2018-07-22 15:40:23,585589200,115.7,17.3,275.3,,,24.8,4.03
2018-07-22 15:45:26,585589500,115.7,17.3,275.0,,,24.8,4.03
2018-07-22 15:50:24,585589800,115.0,17.3,276.7,,,24.8,4.03
2018-07-22 15:55:24,585590100,115.7,17.3,277.0,,,24.8,4.03
2018-07-22 16:00:26,585590400,116.0,17.3,275.3,,,24.8,4.03
2018-07-22 16:05:23,585590700,116.0,17.3,279.0,,,24.8,4.03
2018-07-22 16:10:23,585591000,116.0,17.3,281.3,,,24.8,4.03
2018-07-22 16:15:24,585591300,116.3,17.3,281.3,,,24.8,4.03
2018-07-22 16:20:24,585591600,116.0,17.3,283.3,,,24.8,4.03
2018-07-22 16:25:27,585591900,117.3,17.3,284.0,,,24.8,4.03
2018-07-22 16:30:23,585592200,116.0,17.3,283.3,,,24.8,4.03
2018-07-22 16:35:23,585592500,117.0,17.3,285.7,,,24.5,4.03
2018-07-22 16:40:23,585592800,116.3,17.3,284.3,,,24.3,4.03
2018-07-22 16:45:23,585593100,116.3,17.3,285.3,,,24.3,4.03
2018-07-22 16:50:27,585593400,117.7,17.3,282.0,,,24.0,4.03
2018-07-22 16:55:23,585593700,117.0,17.4,281.7,,,23.8,4.03
2018-07-22 17:00:23,585594000,117.3,17.4,279.3,,,23.8,4.03
2018-07-22 17:05:23,585594300,116.3,17.3,280.0,,,23.8,4.03
2018-07-22 17:10:23,585594600,117.3,17.3,280.0,,,23.5,4.03
2018-07-22 17:15:26,585594900,117.3,17.3,280.7,,,23.3,4.03
2018-07-22 17:20:23,585595200,117.0,17.3,282.0,,,23.3,4.03
2018-07-22 17:25:25,585595500,116.7,17.2,282.0,,,23.3,4.03
2018-07-22 17:30:23,585595800,117.3,17.2,283.0,,,23.3,4.03
2018-07-22 17:35:23,585596100,116.0,17.2,283.0,,,23.3,4.03
2018-07-22 17:40:27,585596400,116.3,17.2,283.7,,,23.0,4.03
2018-07-22 17:45:24,585596700,116.0,17.1,283.7,,,23.0,4.03
2018-07-22 17:50:23,585597000,116.7,17.1,281.7,,,23.3,4.03
2018-07-22 17:55:24,585597300,117.0,17.1,282.7,,,23.0,4.03
2018-07-22 18:00:23,585597600,118.0,17.2,281.3,,,23.0,4.03
2018-07-22 18:05:26,585597900,117.7,17.2,281.0,,,23.3,4.03
2018-07-22 18:10:23,585598200,117.7,17.2,281.3,,,23.0,4.03
2018-07-22 18:15:26,585598500,117.7,17.2,281.0,,,23.0,4.03
2018-07-22 18:20:23,585598800,117.7,17.2,278.7,,,23.3,4.03
2018-07-22 18:25:24,585599100,117.3,17.1,283.7,,,23.0,4.03
2018-07-22 18:30:29,585599400,117.0,17.1,283.0,,,23.3,4.03
2018-07-22 18:35:23,585599700,116.7,17.1,281.7,,,23.3,4.03
2018-07-22 18:40:24,585600000,117.7,17.1,281.0,,,23.3,4.03
2018-07-22 18:45:23,585600300,116.7,17.1,283.0,,,23.3,4.03
2018-07-22 18:50:33,585600600,116.3,17.0,281.3,,,23.3,4.03
2018-07-22 18:55:27,585600900,116.0,17.0,282.3,,,23.3,4.03
2018-07-22 19:00:23,585601200,115.7,17.0,281.3,,,23.3,4.03
2018-07-22 19:05:24,585601500,115.3,17.0,282.3,,,23.3,4.03
2018-07-22 19:10:23,585601800,116.3,17.0,282.0,,,23.3,4.03
2018-07-22 19:15:23,585602100,117.0,17.0,283.3,,,23.3,4.03
2018-07-22 19:20:29,585602400,115.7,17.1,281.7,,,23.5,4.03
2018-07-22 19:25:24,585602700,116.0,17.1,282.7,,,23.5,4.03
2018-07-22 19:30:23,585603000,116.3,17.1,281.3,,,23.3,4.03
2018-07-22 19:35:24,585603300,116.7,17.2,282.7,,,23.3,4.03
2018-07-22 19:40:23,585603600,116.7,17.2,286.0,,,23.3,4.03
2018-07-22 19:45:27,585603900,120.3,17.2,285.0,,,23.0,4.03
2018-07-22 19:50:24,585604200,138.7,17.3,281.0,,,23.0,4.03
2018-07-22 19:55:23,585604500,203.0,17.4,245.3,,,22.8,4.03
2018-07-22 20:00:23,585604800,248.0,19.1,71.0,,,22.8,4.03
2018-07-22 20:05:23,585605100,241.7,20.0,64.0,,,22.5,4.03
2018-07-22 20:10:27,585605400,249.0,20.4,67.3,,,22.5,4.03
2018-07-22 20:15:23,585605700,226.0,20.5,73.3,,,22.3,4.02
2018-07-22 20:20:23,585606000,209.3,20.5,84.7,,,22.3,4.02
2018-07-22 20:25:23,585606300,195.7,20.5,95.0,,,22.3,4.02
2018-07-22 20:30:23,585606600,182.3,20.5,107.0,,,22.3,4.02
2018-07-22 20:35:27,585606900,172.7,20.4,119.7,,,22.3,4.02
2018-07-22 20:40:24,585607200,165.0,20.3,134.7,,,22.3,4.02
2018-07-22 20:45:23,585607500,160.0,20.1,148.3,,,22.3,4.02
2018-07-22 20:50:23,585607800,156.0,20.0,165.3,,,22.3,4.02
2018-07-22 20:55:22,585608100,152.7,19.9,181.7,,,22.3,4.02
2018-07-22 21:00:26,585608400,150.3,19.7,192.7,,,22.3,4.02
2018-07-22 21:05:23,585608700,148.0,19.6,205.0,,,22.3,4.02
2018-07-22 21:10:23,585609000,146.7,19.4,215.7,,,22.3,4.02
2018-07-22 21:15:23,585609300,145.0,19.3,227.7,,,22.3,4.02
2018-07-22 21:20:23,585609600,141.7,19.2,236.7,,,22.3,4.02
2018-07-22 21:25:26,585609900,141.3,19.0,246.7,,,22.3,4.02
2018-07-22 21:30:23,585610200,139.0,19.0,255.7,,,22.3,4.02
2018-07-22 21:35:23,585610500,139.0,18.9,262.0,,,22.3,4.02
2018-07-22 21:40:23,585610800,139.3,18.8,269.0,,,22.3,4.02
2018-07-22 21:45:23,585611100,137.7,18.7,275.0,,,22.3,4.02
2018-07-22 21:50:26,585611400,137.7,18.7,279.7,,,22.3,4.02
2018-07-22 21:55:23,585611700,137.0,18.6,283.3,,,22.3,4.02
2018-07-22 22:00:23,585612000,137.0,18.6,286.7,,,22.3,4.02
2018-07-22 22:05:23,585612300,137.0,18.5,292.7,,,22.3,4.02
2018-07-22 22:10:23,585612600,136.0,18.5,295.0,,,22.5,4.02
2018-07-22 22:15:27,585612900,136.0,18.4,298.3,,,22.3,4.02
2018-07-22 22:20:26,585613200,136.0,18.4,300.7,,,22.5,4.02
2018-07-22 22:25:23,585613500,134.3,18.4,301.0,,,22.5,4.02
2018-07-22 22:30:23,585613800,133.7,18.4,304.0,,,22.5,4.02
2018-07-22 22:35:23,585614100,134.3,18.3,305.7,,,22.5,4.02
2018-07-22 22:40:27,585614400,135.3,18.3,306.3,,,22.5,4.02
2018-07-22 22:45:23,585614700,133.3,18.3,308.3,,,22.5,4.02
2018-07-22 22:50:23,585615000,133.3,18.3,310.0,,,22.5,4.02
2018-07-22 22:55:23,585615300,132.7,18.3,313.0,,,22.8,4.02
2018-07-22 23:00:23,585615600,134.0,18.3,314.0,,,22.8,4.02
2018-07-22 23:05:29,585615900,135.0,18.3,315.0,,,23.0,4.02
2018-07-22 23:10:23,585616200,133.7,18.3,317.0,,,23.0,4.02
2018-07-22 23:15:23,585616500,134.0,18.3,316.3,,,23.0,4.02
2018-07-22 23:20:23,585616800,133.7,18.3,318.7,,,23.3,4.02
2018-07-22 23:25:23,585617100,133.7,18.3,320.0,,,23.3,4.02
2018-07-22 23:30:26,585617400,133.0,18.3,321.7,,,23.5,4.02
2018-07-22 23:35:24,585617700,134.3,18.3,320.0,,,23.5,4.02
2018-07-22 23:40:23,585618000,133.3,18.3,322.3,,,23.8,4.02
2018-07-22 23:45:23,585618300,133.7,18.3,322.0,,,23.8,4.02
2018-07-22 23:50:23,585618600,133.3,18.3,323.7,,,24.0,4.02
2018-07-22 23:55:26,585618900,133.7,18.3,323.7,,,24.0,4.02
2018-07-23 00:00:23,585619200,132.7,18.3,323.7,,,24.0,4.02
2018-07-23 00:05:23,585619500,132.3,18.3,326.3,,,24.3,4.02
2018-07-23 00:10:23,585619800,132.7,18.3,325.0,,,24.3,4.02
2018-07-23 00:15:24,585620100,131.7,18.3,328.0,,,24.3,4.02
2018-07-23 00:20:35,585620400,132.7,18.3,327.3,,,24.5,4.02
2018-07-23 00:25:23,585620700,133.3,18.3,328.3,,,24.5,4.02
2018-07-23 00:30:23,585621000,133.0,18.3,329.3,,,24.5,4.02
2018-07-23 00:35:28,585621300,132.7,18.3,330.0,,,24.5,4.02
2018-07-23 00:40:25,585621600,132.0,18.3,327.7,,,24.5,4.02
2018-07-23 00:45:34,585621900,132.3,18.3,330.3,,,24.5,4.02
2018-07-23 00:50:23,585622200,131.7,18.3,329.3,,,24.5,4.02
2018-07-23 00:55:24,585622500,131.0,18.3,331.7,,,24.5,4.02
2018-07-23 01:00:23,585622800,133.0,18.3,331.3,,,24.5,4.02
2018-07-23 01:05:23,585623100,131.7,18.3,330.3,,,24.5,4.02
2018-07-23 01:10:26,585623400,132.3,18.3,331.3,,,24.5,4.02
2018-07-23 01:15:24,585623700,133.3,18.3,333.3,,,24.5,4.02
2018-07-23 01:20:23,585624000,131.3,18.3,332.3,,,24.5,4.02
2018-07-23 01:25:23,585624300,131.7,18.3,336.3,,,24.8,4.02
2018-07-23 01:30:23,585624600,132.0,18.3,333.7,,,24.5,4.02
2018-07-23 01:35:27,585624900,132.0,18.3,336.3,,,24.8,4.02
2018-07-23 01:40:23,585625200,132.0,18.3,334.7,,,24.8,4.02
2018-07-23 01:45:23,585625500,131.7,18.3,337.3,,,24.8,4.02
2018-07-23 01:50:23,585625800,131.0,18.3,339.3,,,24.8,4.02
2018-07-23 01:55:23,585626100,130.0,18.3,343.3,,,24.8,4.02
2018-07-23 02:00:33,585626400,130.3,18.3,348.3,,,24.8,4.02
2018-07-23 02:05:23,585626700,130.3,18.3,353.7,,,24.8,4.02
2018-07-23 02:10:23,585627000,130.0,18.3,358.0,,,24.8,4.02
2018-07-23 02:15:24,585627300,130.7,18.2,366.0,,,24.8,4.02
2018-07-23 02:20:23,585627600,129.0,18.2,368.3,,,24.8,4.02
2018-07-23 02:25:27,585627900,128.3,18.2,375.7,,,24.8,4.02
2018-07-23 02:30:23,585628200,128.3,18.2,377.7,,,24.8,4.02
2018-07-23 02:35:23,585628500,128.7,18.2,384.0,,,24.8,4.02
2018-07-23 02:40:24,585628800,128.0,18.1,385.7,,,24.8,4.02
2018-07-23 02:45:23,585629100,129.0,18.1,388.3,,,24.8,4.02
2018-07-23 02:50:28,585629400,128.0,18.1,393.0,,,24.8,4.02
2018-07-23 02:55:23,585629700,127.3,18.0,395.3,,,24.8,4.02
2018-07-23 03:00:23,585630000,127.3,18.0,395.7,,,24.8,4.02
2018-07-23 03:05:23,585630300,126.7,18.0,398.7,,,24.8,4.02
2018-07-23 03:10:23,585630600,126.7,17.9,400.7,,,24.8,4.02
2018-07-23 03:15:26,585630900,126.3,17.9,400.7,,,24.5,4.02
2018-07-23 03:20:24,585631200,127.3,17.9,403.0,,,24.8,4.02
2018-07-23 03:25:23,585631500,127.0,17.9,406.3,,,24.5,4.02
2018-07-23 03:30:23,585631800,125.3,17.8,405.3,,,24.5,4.02
2018-07-23 03:35:23,585632100,126.7,17.8,408.3,,,24.5,4.02
2018-07-23 03:40:31,585632400,126.7,17.8,411.7,,,24.5,4.02
2018-07-23 03:45:23,585632700,126.0,17.8,411.7,,,24.5,4.02
2018-07-23 03:50:24,585633000,125.3,17.8,411.3,,,24.5,4.02
2018-07-23 03:55:23,585633300,126.3,17.7,414.7,,,24.5,4.02
2018-07-23 04:00:23,585633600,126.3,17.7,416.0,,,24.5,4.02
2018-07-23 04:05:27,585633900,126.3,17.7,418.0,,,24.5,4.02
2018-07-23 04:10:23,585634200,126.0,17.7,417.0,,,24.5,4.02
2018-07-23 04:15:24,585634500,126.0,17.7,418.3,,,24.5,4.02
2018-07-23 04:20:23,585634800,126.3,17.7,421.0,,,24.5,4.02
2018-07-23 04:25:24,585635100,126.3,17.7,422.0,,,24.8,4.02
2018-07-23 04:30:27,585635400,126.0,17.6,421.3,,,24.8,4.02
2018-07-23 04:35:24,585635700,126.3,17.6,423.7,,,24.8,4.02
2018-07-23 04:40:23,585636000,126.0,17.6,425.3,,,24.5,4.02
2018-07-23 04:45:23,585636300,126.0,17.6,427.0,,,24.8,4.02
2018-07-23 04:50:23,585636600,126.0,17.6,428.7,,,24.8,4.02
2018-07-23 04:55:27,585636900,125.0,17.6,426.3,,,24.8,4.02
2018-07-23 05:00:23,585637200,126.0,17.6,428.3,,,24.8,4.02
2018-07-23 05:05:24,585637500,126.0,17.6,430.7,,,24.8,4.02
2018-07-23 05:10:24,585637800,126.0,17.6,429.7,,,24.8,4.02
2018-07-23 05:15:23,585638100,126.7,17.6,432.7,,,24.8,4.02
2018-07-23 05:20:27,585638400,125.7,17.6,434.3,,,24.5,4.02
2018-07-23 05:25:23,585638700,127.0,17.6,436.3,,,24.8,4.02
2018-07-23 05:30:23,585639000,126.0,17.6,435.0,,,24.8,4.02
2018-07-23 05:35:23,585639300,125.7,17.6,437.0,,,24.8,4.02
2018-07-23 05:40:23,585639600,126.0,17.6,436.7,,,24.8,4.02
2018-07-23 05:45:26,585639900,126.3,17.6,435.7,,,24.8,4.02
2018-07-23 05:50:23,585640200,126.3,17.6,438.0,,,24.8,4.02
2018-07-23 05:55:23,585640500,127.0,17.6,437.7,,,24.8,4.02
2018-07-23 06:00:23,585640800,128.0,17.6,437.3,,,24.8,4.02
2018-07-23 06:05:23,585641100,125.3,17.6,438.0,,,24.8,4.02
2018-07-23 06:10:26,585641400,126.0,17.6,437.3,,,25.0,4.02
2018-07-23 06:15:24,585641700,126.3,17.6,440.7,,,25.0,4.02
2018-07-23 06:20:23,585642000,126.3,17.6,441.7,,,25.0,4.02
2018-07-23 06:25:23,585642300,127.0,17.6,443.7,,,25.3,4.02
2018-07-23 06:30:23,585642600,125.7,17.6,443.7,,,25.0,4.02
2018-07-23 06:35:26,585642900,126.0,17.6,439.7,,,25.0,4.02
2018-07-23 06:40:23,585643200,127.0,17.6,443.0,,,25.0,4.02
2018-07-23 06:45:23,585643500,126.0,17.6,442.3,,,25.0,4.02
2018-07-23 06:50:23,585643800,126.0,17.6,441.0,,,25.0,4.02
2018-07-23 06:55:26,585644100,125.3,17.6,441.7,,,25.0,4.00
2018-07-23 07:00:27,585644400,126.0,17.5,444.3,,,25.0,4.00
2018-07-23 07:05:23,585644700,127.3,17.5,445.7,,,25.0,4.00
2018-07-23 07:10:23,585645000,127.0,17.5,445.0,,,25.0,4.00
2018-07-23 07:15:23,585645300,125.3,17.5,446.0,,,25.0,4.00
2018-07-23 07:20:24,585645600,126.0,17.5,446.3,,,25.0,4.00
2018-07-23 07:25:26,585645900,126.7,17.5,445.7,,,25.0,4.00
2018-07-23 07:30:23,585646200,124.7,17.5,446.0,,,25.0,4.00
2018-07-23 07:35:24,585646500,125.0,17.5,446.3,,,24.8,4.00
2018-07-23 07:40:23,585646800,126.0,17.5,445.7,,,25.0,4.00
2018-07-23 07:45:23,585647100,125.7,17.5,446.7,,,25.0,4.00
2018-07-23 07:50:27,585647400,126.3,17.5,448.0,,,25.0,4.00
2018-07-23 07:55:23,585647700,126.0,17.5,448.3,,,25.0,4.00
2018-07-23 08:00:23,585648000,126.7,17.5,449.7,,,25.0,4.00
2018-07-23 08:05:23,585648300,126.7,17.5,446.0,,,25.0,4.00
2018-07-23 08:10:23,585648600,128.0,17.6,446.3,,,25.0,4.00
2018-07-23 08:15:27,585648900,126.7,17.6,447.7,,,25.3,4.00
2018-07-23 08:20:23,585649200,126.0,17.6,447.3,,,25.3,4.00
2018-07-23 08:25:24,585649500,125.7,17.6,448.3,,,25.3,4.00
2018-07-23 08:30:27,585649800,126.0,17.6,450.3,,,25.3,4.00
2018-07-23 08:35:25,585650100,125.7,17.6,447.3,,,25.3,4.02
2018-07-23 08:40:30,585650400,125.3,17.6,446.3,,,25.5,4.02
2018-07-23 08:45:23,585650700,125.7,17.6,450.3,,,25.5,4.02
2018-07-23 08:50:23,585651000,126.3,17.6,448.0,,,25.5,4.00
2018-07-23 08:55:23,585651300,126.0,17.6,450.0,,,25.8,4.02
2018-07-23 09:00:22,585651600,126.3,17.7,451.3,,,25.8,4.02
2018-07-23 09:05:26,585651900,125.0,17.7,450.7,,,25.8,4.02
2018-07-23 09:10:23,585652200,125.7,17.7,451.0,,,26.0,4.02
2018-07-23 09:15:26,585652500,127.0,17.7,449.0,,,26.0,4.02
2018-07-23 09:20:23,585652800,126.7,17.7,451.0,,,26.0,4.02
2018-07-23 09:25:24,585653100,126.3,17.7,453.7,,,26.3,4.02
2018-07-23 09:30:27,585653400,125.3,17.7,452.7,,,26.0,4.02
2018-07-23 09:35:23,585653700,125.0,17.7,452.7,,,26.3,4.02
2018-07-23 09:40:24,585654000,125.3,17.7,452.0,,,26.3,4.02
2018-07-23 09:45:23,585654300,125.3,17.8,453.3,,,26.3,4.02
2018-07-23 09:50:23,585654600,125.0,17.8,452.0,,,26.3,4.02
2018-07-23 09:55:26,585654900,126.3,17.8,451.3,,,26.3,4.02
2018-07-23 10:00:24,585655200,126.0,17.8,453.7,,,26.5,4.02
2018-07-23 10:10:23,585655800,127.0,17.8,455.0,,,26.8,4.02
2018-07-23 10:15:23,585656100,126.3,17.8,453.7,,,26.5,4.02
2018-07-23 10:20:26,585656400,127.0,17.8,453.0,,,26.8,4.02
2018-07-23 10:25:23,585656700,126.0,17.9,455.7,,,26.8,4.02
2018-07-23 10:30:23,585657000,126.0,17.9,451.7,,,26.8,4.02
2018-07-23 10:35:24,585657300,126.3,17.9,453.0,,,26.8,4.02
2018-07-23 10:40:23,585657600,127.0,17.9,452.3,,,26.8,4.02
2018-07-23 10:45:27,585657900,126.7,17.9,453.3,,,27.0,4.02
2018-07-23 10:50:24,585658200,126.3,18.0,455.7,,,27.0,4.02
2018-07-23 10:55:23,585658500,126.0,18.0,453.3,,,27.0,4.02
2018-07-23 11:00:24,585658800,126.0,18.0,455.7,,,27.0,4.02
2018-07-23 11:05:23,585659100,126.3,18.0,456.7,,,27.0,4.02
2018-07-23 11:10:27,585659400,127.3,18.0,454.7,,,27.0,4.02
2018-07-23 11:15:23,585659700,127.0,18.0,456.7,,,27.0,4.02
2018-07-23 11:20:23,585660000,127.3,18.0,457.0,,,27.0,4.02
2018-07-23 11:25:24,585660300,127.0,18.0,458.3,,,27.0,4.02
2018-07-23 11:30:24,585660600,126.0,18.0,459.7,,,27.0,4.02
2018-07-23 11:35:27,585660900,126.0,18.0,458.7,,,27.0,4.02
2018-07-23 11:40:24,585661200,127.7,18.1,455.3,,,27.0,4.02
2018-07-23 11:45:23,585661500,126.0,18.1,456.7,,,27.0,4.02
2018-07-23 11:50:23,585661800,126.0,18.1,455.7,,,27.0,4.02
2018-07-23 11:55:23,585662100,127.0,18.1,457.7,,,27.0,4.02
2018-07-23 12:00:26,585662400,127.7,18.0,458.7,,,27.0,4.02
2018-07-23 12:05:23,585662700,126.0,18.0,460.0,,,26.8,4.02
2018-07-23 12:10:23,585663000,127.3,18.0,460.0,,,26.8,4.02
2018-07-23 12:15:23,585663300,126.7,18.0,458.3,,,26.8,4.02
2018-07-23 12:20:23,585663600,126.0,18.0,462.3,,,26.8,4.02
2018-07-23 12:25:32,585663900,127.7,18.0,459.7,,,26.8,4.02
2018-07-23 12:30:23,585664200,127.0,18.1,457.7,,,26.8,4.02
2018-07-23 12:35:22,585664500,127.7,18.1,460.3,,,27.0,4.02
2018-07-23 12:40:23,585664800,127.0,18.1,460.7,,,27.0,4.02
2018-07-23 12:45:24,585665100,125.7,18.1,460.3,,,27.0,4.02
2018-07-23 12:50:26,585665400,126.7,18.2,461.0,,,27.0,4.02
2018-07-23 12:55:23,585665700,127.0,18.2,459.3,,,27.0,4.02
2018-07-23 13:00:24,585666000,126.7,18.2,460.0,,,27.0,4.02
2018-07-23 13:05:23,585666300,127.0,18.2,459.3,,,27.3,4.02
2018-07-23 13:10:23,585666600,128.0,18.2,461.3,,,27.3,4.02
2018-07-23 13:15:26,585666900,126.7,18.2,460.0,,,27.3,4.02
2018-07-23 13:20:23,585667200,127.3,18.2,461.7,,,27.3,4.02
2018-07-23 13:25:24,585667500,126.7,18.3,460.7,,,27.3,4.02
2018-07-23 13:30:24,585667800,127.0,18.3,462.0,,,27.3,4.02
2018-07-23 13:35:23,585668100,126.0,18.3,463.0,,,27.3,4.02
2018-07-23 13:40:27,585668400,126.3,18.3,464.7,,,27.5,4.02
2018-07-23 13:45:23,585668700,126.7,18.3,461.3,,,27.5,4.02
2018-07-23 13:50:23,585669000,127.7,18.3,463.0,,,27.5,4.02
2018-07-23 13:55:23,585669300,127.0,18.3,463.3,,,27.5,4.02
2018-07-23 14:00:23,585669600,128.0,18.3,463.3,,,27.8,4.02
2018-07-23 14:05:27,585669900,127.0,18.3,463.3,,,27.8,4.02
2018-07-23 14:10:23,585670200,127.0,18.4,463.3,,,27.8,4.02
2018-07-23 14:15:23,585670500,127.3,18.4,462.7,,,27.8,4.02
2018-07-23 14:20:23,585670800,127.0,18.4,463.7,,,27.8,4.02
2018-07-23 14:25:23,585671100,126.7,18.4,459.3,,,27.8,4.02
2018-07-23 14:30:26,585671400,127.3,18.5,464.0,,,27.8,4.02
2018-07-23 14:35:23,585671700,126.7,18.5,465.7,,,28.0,4.02
2018-07-23 14:40:23,585672000,126.0,18.5,462.7,,,28.0,4.02
2018-07-23 14:45:23,585672300,127.0,18.5,466.3,,,28.0,4.02
2018-07-23 14:50:23,585672600,126.3,18.5,466.7,,,28.0,4.02
2018-07-23 14:55:27,585672900,126.7,18.5,465.3,,,28.0,4.02
2018-07-23 15:00:23,585673200,127.7,18.6,465.0,,,28.3,4.02
2018-07-23 15:05:23,585673500,127.0,18.6,464.7,,,28.3,4.02
2018-07-23 15:10:23,585673800,126.3,18.6,465.0,,,28.3,4.02
2018-07-23 15:15:23,585674100,125.7,18.6,465.3,,,28.3,4.02
2018-07-23 15:20:26,585674400,126.7,18.6,465.7,,,28.3,4.02
2018-07-23 15:25:23,585674700,126.7,18.6,467.3,,,28.3,4.02
2018-07-23 15:30:23,585675000,126.7,18.6,465.7,,,28.3,4.02
2018-07-23 15:35:23,585675300,126.7,18.6,465.3,,,28.3,4.02
2018-07-23 15:40:23,585675600,126.3,18.6,465.3,,,28.3,4.02
2018-07-23 15:45:26,585675900,127.0,18.5,465.0,,,28.3,4.02
2018-07-23 15:50:23,585676200,127.3,18.5,465.3,,,28.0,4.02
2018-07-23 15:55:23,585676500,126.7,18.5,466.3,,,28.0,4.02
2018-07-23 16:00:23,585676800,126.0,18.5,468.7,,,27.8,4.02
2018-07-23 16:05:23,585677100,127.0,18.5,466.0,,,27.8,4.02
2018-07-23 16:10:26,585677400,126.0,18.5,466.0,,,27.8,4.02
2018-07-23 16:15:23,585677700,126.7,18.5,464.3,,,27.8,4.02
2018-07-23 16:20:23,585678000,126.7,18.5,468.0,,,27.8,4.02
2018-07-23 16:25:26,585678300,126.3,18.4,468.7,,,28.0,4.02
2018-07-23 16:30:23,585678600,127.0,18.4,468.0,,,27.8,4.02
2018-07-23 16:35:27,585678900,126.7,18.4,468.7,,,27.8,4.02
2018-07-23 16:40:23,585679200,127.0,18.4,465.7,,,27.8,4.02
2018-07-23 16:45:23,585679500,127.3,18.4,468.7,,,27.8,4.02
2018-07-23 16:50:23,585679800,127.0,18.4,468.3,,,28.0,4.02
2018-07-23 16:55:23,585680100,127.0,18.4,469.0,,,28.0,4.02
2018-07-23 17:00:27,585680400,127.0,18.4,468.0,,,28.0,4.02
2018-07-23 17:05:24,585680700,127.0,18.4,468.7,,,28.0,4.02
2018-07-23 17:10:23,585681000,126.7,18.4,471.0,,,27.8,4.02
2018-07-23 17:15:22,585681300,127.3,18.4,468.7,,,27.8,4.02
2018-07-23 17:20:23,585681600,127.3,18.4,468.0,,,27.8,4.02
2018-07-23 17:25:27,585681900,126.3,18.4,468.3,,,27.8,4.02
2018-07-23 17:30:23,585682200,126.7,18.4,469.3,,,27.8,4.02
2018-07-23 17:35:24,585682500,127.3,18.3,467.7,,,27.5,4.02
2018-07-23 17:40:23,585682800,126.3,18.3,469.7,,,27.5,4.02
2018-07-23 17:45:23,585683100,126.0,18.3,470.7,,,27.5,4.02
2018-07-23 17:50:27,585683400,125.3,18.3,467.3,,,27.5,4.02
2018-07-23 17:55:23,585683700,125.7,18.3,467.0,,,27.3,4.02
2018-07-23 18:00:23,585684000,125.0,18.2,469.0,,,27.3,4.02
2018-07-23 18:05:23,585684300,126.0,18.2,469.7,,,27.3,4.02
2018-07-23 18:10:23,585684600,125.0,18.2,470.0,,,27.3,4.02
2018-07-23 18:15:27,585684900,125.0,18.2,470.0,,,27.0,4.02
2018-07-23 18:20:24,585685200,125.7,18.2,469.7,,,27.0,4.02
2018-07-23 18:25:27,585685500,126.0,18.2,470.0,,,27.0,4.02
2018-07-23 18:30:23,585685800,125.7,18.2,470.0,,,27.0,4.02
2018-07-23 18:35:24,585686100,126.0,18.2,470.0,,,27.0,4.02
2018-07-23 18:40:26,585686400,125.3,18.2,471.3,,,26.8,4.02
2018-07-23 18:45:23,585686700,125.3,18.2,470.0,,,26.8,4.02
2018-07-23 18:50:24,585687000,126.0,18.1,471.0,,,26.8,4.02
2018-07-23 18:55:23,585687300,125.7,18.1,471.3,,,26.5,4.02
2018-07-23 19:00:23,585687600,125.7,18.1,471.7,,,26.5,4.02
2018-07-23 19:05:26,585687900,125.0,18.1,469.0,,,26.5,4.02
2018-07-23 19:10:23,585688200,125.0,18.0,471.7,,,26.5,4.02
2018-07-23 19:15:24,585688500,126.3,18.0,470.3,,,26.3,4.02
2018-07-23 19:20:23,585688800,126.0,18.0,470.7,,,26.3,4.02
2018-07-23 19:25:23,585689100,125.3,18.0,468.7,,,26.3,4.02
2018-07-23 19:30:26,585689400,125.0,18.0,468.0,,,26.3,4.02
2018-07-23 19:35:23,585689700,125.0,18.0,467.0,,,26.0,4.02
2018-07-23 19:40:23,585690000,125.0,18.0,469.7,,,26.0,4.02
2018-07-23 19:45:23,585690300,126.0,18.0,471.3,,,26.0,4.02
2018-07-23 19:50:23,585690600,125.7,18.0,469.0,,,26.0,4.02
2018-07-23 19:55:27,585690900,125.3,17.9,468.3,,,26.0,4.02
2018-07-23 20:00:23,585691200,125.3,17.9,470.3,,,26.0,4.02
2018-07-23 20:05:23,585691500,127.0,17.9,469.3,,,25.8,4.02
2018-07-23 20:10:23,585691800,125.0,17.9,470.7,,,25.8,4.02
2018-07-23 20:15:23,585692100,125.0,17.9,471.0,,,25.8,4.02
2018-07-23 20:20:26,585692400,124.7,17.9,473.3,,,25.8,4.02
2018-07-23 20:25:23,585692700,124.7,17.8,471.7,,,25.8,4.02
2018-07-23 20:30:25,585693000,125.7,17.9,472.7,,,25.8,4.02
2018-07-23 20:35:23,585693300,125.7,17.8,472.7,,,25.8,4.02
2018-07-23 20:40:23,585693600,126.0,17.8,473.0,,,25.8,4.02
2018-07-23 20:45:27,585693900,125.3,17.8,474.7,,,25.8,4.02
2018-07-23 20:50:24,585694200,126.0,17.8,473.0,,,25.5,4.02
2018-07-23 20:55:23,585694500,125.3,17.8,472.3,,,25.5,4.02
2018-07-23 21:00:23,585694800,126.3,17.8,472.3,,,25.5,4.02
2018-07-23 21:05:23,585695100,126.0,17.8,473.3,,,25.5,4.02
2018-07-23 21:10:27,585695400,126.0,17.8,475.7,,,25.5,4.02
2018-07-23 21:15:23,585695700,124.7,17.8,474.0,,,25.5,4.02
2018-07-23 21:20:23,585696000,124.3,17.8,474.7,,,25.5,4.02
2018-07-23 21:25:23,585696300,124.3,17.8,474.0,,,25.5,4.02
2018-07-23 21:30:23,585696600,125.0,17.7,474.3,,,25.5,4.02
2018-07-23 21:35:26,585696900,126.0,17.7,474.3,,,25.5,4.02
2018-07-23 21:40:23,585697200,125.0,17.7,474.3,,,25.5,4.02
2018-07-23 21:45:23,585697500,124.3,17.8,475.0,,,25.5,4.02
2018-07-23 21:50:23,585697800,123.7,17.7,474.7,,,25.5,4.00
2018-07-23 21:55:23,585698100,124.7,17.7,473.3,,,25.5,4.00
2018-07-23 22:00:28,585698400,125.3,17.7,476.7,,,25.5,4.00
2018-07-23 22:05:23,585698700,125.0,17.7,473.7,,,25.5,4.00
2018-07-23 22:10:24,585699000,125.7,17.7,473.3,,,25.5,4.00
2018-07-23 22:15:23,585699300,126.7,17.7,466.7,,,25.3,4.00
2018-07-23 22:20:36,585699600,126.7,17.7,464.3,,,25.3,4.00
2018-07-23 22:25:26,585699900,128.7,17.8,450.3,,,25.3,4.00
2018-07-23 22:30:25,585700200,128.0,17.9,440.3,,,25.3,4.00
2018-07-23 22:35:23,585700500,128.0,17.9,439.7,,,25.3,4.00
2018-07-23 22:40:23,585700800,126.3,17.8,443.3,,,25.3,4.00
2018-07-23 22:45:25,585701100,125.7,17.8,444.7,,,25.3,4.00
2018-07-23 22:50:27,585701400,124.7,17.8,451.0,,,25.0,4.00
2018-07-23 22:55:23,585701700,124.3,17.7,455.3,,,25.0,4.00
2018-07-23 23:00:23,585702000,124.3,17.7,459.3,,,25.0,4.00
2018-07-23 23:05:23,585702300,125.0,17.7,460.0,,,25.0,4.00
2018-07-23 23:10:23,585702600,123.0,17.7,457.0,,,24.8,4.00
2018-07-23 23:15:27,585702900,123.7,17.6,460.3,,,25.0,4.00
2018-07-23 23:20:23,585703200,123.0,17.6,458.3,,,25.0,4.00
2018-07-23 23:25:24,585703500,124.0,17.6,459.7,,,24.8,4.00
2018-07-23 23:30:23,585703800,123.7,17.6,459.7,,,24.8,4.00
2018-07-23 23:35:23,585704100,123.7,17.6,457.0,,,24.8,4.00
2018-07-23 23:40:26,585704400,124.3,17.6,462.3,,,24.8,4.00
2018-07-23 23:45:24,585704700,122.0,17.6,462.0,,,24.8,4.00
2018-07-23 23:50:23,585705000,123.0,17.6,463.3,,,24.8,4.00
2018-07-23 23:55:23,585705300,122.3,17.6,461.7,,,24.8,4.00
2018-07-24 00:00:23,585705600,123.3,17.6,464.7,,,24.8,4.00
2018-07-24 00:05:29,585705900,123.0,17.6,464.7,,,24.8,4.00
2018-07-24 00:10:24,585706200,124.0,17.6,466.7,,,24.8,4.00
2018-07-24 00:15:23,585706500,124.3,17.6,466.3,,,24.8,4.00
2018-07-24 00:20:23,585706800,122.7,17.6,466.7,,,24.8,4.00
2018-07-24 00:25:22,585707100,123.3,17.6,465.3,,,24.8,4.00
2018-07-24 00:30:26,585707400,124.3,17.6,465.0,,,24.8,4.00
2018-07-24 00:35:23,585707700,123.0,17.6,468.7,,,24.8,4.00
2018-07-24 00:40:23,585708000,124.7,17.6,470.0,,,24.8,4.00
2018-07-24 00:45:23,585708300,123.0,17.6,470.3,,,24.8,4.00
2018-07-24 00:50:23,585708600,124.3,17.6,470.7,,,24.8,4.00
2018-07-24 00:55:26,585708900,124.7,17.6,469.3,,,24.5,4.00
2018-07-24 01:00:23,585709200,123.0,17.5,471.0,,,24.8,4.00
2018-07-24 01:05:23,585709500,123.0,17.5,471.3,,,24.8,4.00
2018-07-24 01:10:23,585709800,123.3,17.5,470.0,,,24.8,4.00
2018-07-24 01:15:23,585710100,124.0,17.5,471.0,,,24.5,4.00
2018-07-24 01:20:26,585710400,124.3,17.5,469.7,,,24.5,4.00
2018-07-24 01:25:23,585710700,123.3,17.5,472.0,,,24.5,4.00
2018-07-24 01:30:23,585711000,122.3,17.5,472.7,,,24.5,4.00
2018-07-24 01:35:23,585711300,123.3,17.5,472.0,,,24.5,4.00
2018-07-24 01:40:23,585711600,123.0,17.5,472.3,,,24.8,4.00
2018-07-24 01:45:28,585711900,122.7,17.5,472.0,,,24.5,4.00
2018-07-24 01:50:24,585712200,123.0,17.5,472.0,,,24.5,4.00
2018-07-24 01:55:26,585712500,123.7,17.5,474.0,,,24.8,4.00
2018-07-24 02:00:24,585712800,124.0,17.6,469.7,,,24.8,4.00
2018-07-24 02:05:26,585713100,123.0,17.6,469.3,,,24.8,4.00
2018-07-24 02:10:28,585713400,123.0,17.6,473.0,,,24.8,4.00
2018-07-24 02:15:24,585713700,123.3,17.6,472.7,,,24.8,4.00
2018-07-24 02:20:46,585714000,123.0,17.6,472.3,,,24.8,4.00
2018-07-24 02:25:24,585714300,123.0,17.6,469.7,,,24.8,4.00
2018-07-24 02:30:23,585714600,122.3,17.6,473.0,,,24.8,4.00
2018-07-24 02:35:26,585714900,123.3,17.6,473.0,,,24.8,4.00
2018-07-24 02:40:23,585715200,122.7,17.6,475.7,,,24.8,4.00
2018-07-24 02:45:23,585715500,124.7,17.7,472.3,,,24.8,4.00
2018-07-24 02:50:24,585715800,124.3,17.7,469.7,,,25.0,4.00
2018-07-24 02:55:23,585716100,123.7,17.7,466.7,,,24.8,4.00
2018-07-24 03:00:27,585716400,125.0,17.8,462.0,,,24.8,4.00
2018-07-24 03:05:25,585716700,124.3,17.8,461.7,,,24.8,4.00
2018-07-24 03:10:23,585717000,124.3,17.8,459.3,,,24.8,4.00
2018-07-24 03:15:23,585717300,124.3,17.8,457.3,,,24.8,4.00
2018-07-24 03:20:23,585717600,124.3,17.8,456.7,,,24.8,4.00
2018-07-24 03:25:26,585717900,125.0,17.8,453.3,,,24.8,4.00
2018-07-24 03:30:23,585718200,126.0,17.8,449.0,,,24.8,4.00
2018-07-24 03:35:23,585718500,127.0,17.9,442.7,,,24.8,4.00
2018-07-24 03:40:23,585718800,128.3,17.9,425.7,,,24.8,4.00
2018-07-24 03:45:23,585719100,130.0,18.0,415.7,,,24.8,4.00
2018-07-24 03:50:27,585719400,131.0,18.1,402.7,,,24.8,4.00
2018-07-24 03:55:25,585719700,131.3,18.0,405.0,,,24.8,4.00
2018-07-24 04:00:23,585720000,133.0,18.0,404.0,,,24.8,4.00
2018-07-24 04:05:23,585720300,131.0,17.9,399.0,,,25.0,4.00
2018-07-24 04:10:23,585720600,129.3,17.8,391.7,,,24.8,4.00
2018-07-24 04:15:26,585720900,129.0,17.9,377.0,,,24.8,4.00
2018-07-24 04:20:23,585721200,129.7,18.0,364.0,,,24.8,4.00
2018-07-24 04:25:23,585721500,129.0,18.1,366.0,,,24.8,4.00
2018-07-24 04:30:23,585721800,128.7,18.1,368.0,,,24.8,4.00
2018-07-24 04:35:26,585722100,128.0,18.1,374.7,,,24.5,4.00
2018-07-24 04:40:26,585722400,128.0,18.1,382.3,,,24.8,4.00
2018-07-24 04:45:24,585722700,128.0,18.0,390.3,,,24.5,4.00
2018-07-24 04:50:23,585723000,127.0,18.0,392.7,,,24.3,4.00
2018-07-24 04:55:23,585723300,127.3,18.0,391.3,,,24.3,4.00
2018-07-24 05:00:23,585723600,126.3,18.0,391.7,,,24.3,4.00
2018-07-24 05:05:27,585723900,127.3,17.9,395.3,,,24.0,4.00
2018-07-24 05:10:24,585724200,126.7,17.9,398.0,,,24.0,4.00
2018-07-24 05:15:23,585724500,126.0,17.9,401.7,,,24.0,4.00
2018-07-24 05:20:23,585724800,125.0,17.9,405.7,,,24.0,4.00
2018-07-24 05:25:23,585725100,124.0,17.9,412.7,,,24.0,4.00
2018-07-24 05:30:26,585725400,125.0,17.8,416.3,,,23.8,4.00
2018-07-24 05:35:24,585725700,123.0,17.8,418.7,,,23.8,4.00
2018-07-24 05:40:23,585726000,124.7,17.8,423.0,,,23.8,4.00
2018-07-24 05:45:23,585726300,124.7,17.8,423.0,,,23.8,4.00
2018-07-24 05:50:23,585726600,123.7,17.8,426.3,,,23.8,4.00
2018-07-24 05:55:26,585726900,125.0,17.8,428.0,,,23.8,4.00
2018-07-24 06:00:23,585727200,125.0,17.8,429.3,,,23.8,4.00
2018-07-24 06:05:23,585727500,124.0,17.8,432.3,,,24.0,4.00
2018-07-24 06:10:24,585727800,125.3,17.8,435.3,,,24.0,4.00
2018-07-24 06:15:23,585728100,125.3,17.8,436.7,,,24.0,4.00
2018-07-24 06:20:27,585728400,125.0,17.8,440.0,,,24.3,4.00
2018-07-24 06:25:25,585728700,125.0,17.9,439.7,,,24.3,4.00
2018-07-24 06:30:23,585729000,125.0,17.9,440.7,,,24.3,4.00
2018-07-24 06:35:32,585729300,125.3,17.9,440.7,,,24.5,4.00
2018-07-24 06:40:24,585729600,125.0,17.9,442.3,,,24.5,4.00
2018-07-24 06:45:27,585729900,125.0,17.9,445.3,,,24.8,4.00
2018-07-24 06:50:24,585730200,125.0,17.9,446.3,,,24.8,4.00
2018-07-24 06:55:24,585730500,124.7,18.0,444.3,,,24.8,4.00
2018-07-24 07:00:23,585730800,124.3,18.0,446.0,,,24.8,4.00
2018-07-24 07:05:23,585731100,124.0,18.0,445.7,,,25.0,4.00
2018-07-24 07:10:26,585731400,124.7,18.0,446.3,,,25.0,4.00
2018-07-24 07:20:26,585732000,124.7,18.0,447.3,,,25.0,4.00
2018-07-24 07:25:23,585732300,124.7,18.0,449.3,,,25.3,4.00
2018-07-24 07:30:23,585732600,125.0,18.0,450.3,,,25.0,4.00
2018-07-24 07:35:27,585732900,125.3,18.0,450.7,,,25.3,4.00
2018-07-24 07:40:23,585733200,124.0,18.0,453.0,,,25.3,4.00
2018-07-24 07:45:23,585733500,124.7,18.0,454.3,,,25.3,4.00
2018-07-24 07:50:23,585733800,124.3,18.0,453.7,,,25.3,4.00
2018-07-24 07:55:23,585734100,125.0,18.0,454.7,,,25.5,4.00
2018-07-24 08:00:27,585734400,124.0,18.1,455.7,,,25.5,4.00
2018-07-24 08:05:24,585734700,124.0,18.1,457.7,,,25.5,4.00
2018-07-24 08:10:24,585735000,124.7,18.1,456.3,,,25.5,4.00
2018-07-24 08:15:23,585735300,123.3,18.1,456.3,,,25.5,4.00
2018-07-24 08:20:38,585735600,123.3,18.1,457.0,,,25.5,4.00
2018-07-24 08:26:02,585735900,123.7,18.1,457.0,,,25.8,4.00
2018-07-24 08:30:23,585736200,124.0,18.1,458.0,,,25.8,4.00
2018-07-24 08:35:24,585736500,123.0,18.1,459.3,,,25.8,4.00
2018-07-24 08:40:23,585736800,123.3,18.0,458.3,,,25.8,4.00
2018-07-24 08:45:31,585737100,123.3,18.0,457.7,,,25.5,4.00
2018-07-24 08:50:28,585737400,124.3,18.0,458.0,,,25.8,4.00
2018-07-24 08:55:24,585737700,126.3,18.1,442.7,,,25.8,4.00
2018-07-24 09:00:23,585738000,126.7,18.2,439.0,,,25.8,4.00
2018-07-24 09:05:23,585738300,125.0,18.2,436.7,,,25.5,4.00
2018-07-24 09:10:23,585738600,125.3,18.2,435.7,,,25.8,4.00
2018-07-24 09:15:27,585738900,126.3,18.1,437.3,,,25.8,4.00
2018-07-24 09:20:26,585739200,125.7,18.1,439.7,,,25.8,4.00
2018-07-24 09:25:23,585739500,126.7,18.1,447.0,,,26.0,4.00
2018-07-24 09:30:27,585739800,125.0,18.1,447.0,,,26.0,4.00
2018-07-24 09:35:25,585740100,125.7,18.0,442.3,,,26.0,4.00
2018-07-24 09:40:26,585740400,126.0,18.0,440.7,,,26.0,4.00
2018-07-24 09:45:23,585740700,124.0,18.0,440.0,,,26.3,4.00
2018-07-24 09:50:23,585741000,123.7,18.1,439.7,,,26.8,4.02
2018-07-24 09:55:26,585741300,124.7,18.1,442.0,,,27.5,4.00
2018-07-24 10:00:24,585741600,125.3,18.1,442.7,,,27.3,4.00
2018-07-24 10:05:26,585741900,124.7,18.2,444.7,,,27.8,4.02
2018-07-24 10:10:23,585742200,125.7,18.2,444.3,,,27.8,4.00
2018-07-24 10:15:23,585742500,125.7,18.3,445.3,,,28.0,4.00
2018-07-24 10:20:23,585742800,125.0,18.3,447.0,,,28.3,4.00
2018-07-24 10:25:24,585743100,126.0,18.4,448.0,,,28.0,4.00
2018-07-24 10:30:27,585743400,125.3,18.4,446.0,,,28.0,4.00
2018-07-24 10:35:23,585743700,124.0,18.4,452.0,,,27.8,4.00
2018-07-24 10:40:23,585744000,125.7,18.4,450.3,,,28.0,4.02
2018-07-24 10:45:23,585744300,125.7,18.4,454.7,,,28.0,4.00
2018-07-24 10:50:23,585744600,126.0,18.5,454.3,,,28.0,4.00
2018-07-24 10:55:27,585744900,124.7,18.5,452.3,,,27.8,4.00
2018-07-24 11:00:23,585745200,125.0,18.5,454.7,,,28.0,4.00
2018-07-24 11:05:24,585745500,125.0,18.5,454.3,,,27.8,4.00
2018-07-24 11:10:23,585745800,125.0,18.5,455.3,,,27.8,4.00
2018-07-24 11:15:23,585746100,126.0,18.5,458.0,,,27.8,4.00
2018-07-24 11:20:27,585746400,125.7,18.5,457.3,,,27.8,4.00
2018-07-24 11:25:23,585746700,125.0,18.5,456.0,,,27.5,4.00
2018-07-24 11:30:23,585747000,125.0,18.5,457.7,,,27.5,4.02
2018-07-24 11:35:24,585747300,124.3,18.5,458.0,,,27.5,4.00
2018-07-24 11:40:23,585747600,125.0,18.5,459.3,,,27.5,4.00
2018-07-24 11:45:27,585747900,124.0,18.5,458.3,,,27.5,4.00
2018-07-24 11:50:23,585748200,126.0,18.5,461.3,,,27.5,4.00
2018-07-24 11:55:23,585748500,126.0,18.5,460.3,,,27.5,4.00
2018-07-24 12:00:24,585748800,125.0,18.5,459.7,,,27.3,4.00
2018-07-24 12:05:25,585749100,126.0,18.5,461.3,,,27.3,4.00
2018-07-24 12:10:29,585749400,125.0,18.5,461.0,,,27.5,4.00
2018-07-24 12:15:23,585749700,124.3,18.5,460.0,,,27.3,4.00
2018-07-24 12:20:23,585750000,124.7,18.4,462.7,,,27.3,4.00
2018-07-24 12:25:23,585750300,124.0,18.4,462.7,,,27.3,4.00
2018-07-24 12:30:24,585750600,124.7,18.4,460.7,,,27.0,4.00
2018-07-24 12:35:26,585750900,123.3,18.4,462.7,,,27.0,4.00
2018-07-24 12:40:24,585751200,124.0,18.4,464.0,,,27.0,4.00
2018-07-24 12:45:24,585751500,123.7,18.3,462.7,,,27.0,4.00
2018-07-24 12:50:28,585751800,125.0,18.3,463.0,,,26.8,4.00
2018-07-24 12:55:24,585752100,123.3,18.3,463.7,,,26.8,4.00
2018-07-24 13:00:28,585752400,124.7,18.3,462.7,,,26.8,4.00
2018-07-24 13:05:23,585752700,124.0,18.3,464.0,,,26.8,4.00
2018-07-24 13:10:23,585753000,124.7,18.3,463.0,,,26.8,4.00
2018-07-24 13:15:23,585753300,125.7,18.3,465.3,,,26.8,4.00
2018-07-24 13:20:23,585753600,126.0,18.4,466.0,,,26.8,4.00
2018-07-24 13:25:26,585753900,125.0,18.4,461.3,,,26.8,4.00
2018-07-24 13:30:23,585754200,125.7,18.4,464.7,,,26.8,4.00
2018-07-24 13:35:23,585754500,126.0,18.4,465.3,,,26.8,4.00
2018-07-24 13:40:23,585754800,125.7,18.4,465.0,,,26.8,4.00
2018-07-24 13:45:23,585755100,124.3,18.4,465.3,,,26.8,4.00
2018-07-24 13:50:27,585755400,125.0,18.4,466.3,,,27.0,4.00
2018-07-24 13:55:23,585755700,125.7,18.4,465.0,,,27.0,4.00
2018-07-24 14:00:23,585756000,124.7,18.4,466.0,,,27.0,4.00
2018-07-24 14:05:24,585756300,126.0,18.4,461.3,,,27.0,4.00
2018-07-24 14:10:23,585756600,127.3,18.5,435.0,,,26.8,4.00
2018-07-24 14:15:27,585756900,128.7,18.6,430.3,,,26.8,4.00
2018-07-24 14:20:23,585757200,129.7,18.5,424.3,,,26.5,4.00
2018-07-24 14:25:23,585757500,130.0,18.5,418.7,,,26.5,4.00
2018-07-24 14:30:23,585757800,130.3,18.5,420.7,,,26.5,4.00
2018-07-24 14:35:23,585758100,130.7,18.4,422.3,,,26.3,4.00
2018-07-24 14:40:27,585758400,128.7,18.2,420.3,,,26.3,4.00
2018-07-24 14:45:23,585758700,128.3,18.2,412.3,,,26.0,4.00
2018-07-24 14:50:23,585759000,127.7,18.1,413.7,,,26.0,4.00
2018-07-24 14:55:23,585759300,128.0,18.1,408.3,,,26.0,4.00
2018-07-24 15:00:24,585759600,127.7,18.1,407.7,,,25.8,4.00
2018-07-24 15:05:26,585759900,127.0,18.1,408.0,,,26.0,4.00
2018-07-24 15:10:24,585760200,127.7,18.1,410.3,,,25.8,4.00
2018-07-24 15:15:23,585760500,127.0,18.2,411.0,,,26.0,4.00
2018-07-24 15:20:23,585760800,128.0,18.2,412.3,,,25.8,4.00
2018-07-24 15:25:22,585761100,127.0,18.2,418.0,,,25.8,4.00
2018-07-24 15:30:26,585761400,127.0,18.2,421.7,,,25.8,4.00
2018-07-24 15:35:23,585761700,127.0,18.3,426.0,,,25.8,4.00
2018-07-24 15:40:23,585762000,128.0,18.3,428.0,,,25.8,4.00
2018-07-24 15:45:24,585762300,127.0,18.3,430.3,,,25.8,4.00
2018-07-24 15:50:24,585762600,126.0,18.3,433.3,,,25.8,4.00
2018-07-24 15:55:27,585762900,126.0,18.3,434.3,,,26.0,4.00
2018-07-24 16:00:23,585763200,125.3,18.3,438.3,,,26.0,4.00
2018-07-24 16:05:23,585763500,126.0,18.3,440.7,,,25.8,4.00
2018-07-24 16:10:25,585763800,126.0,18.3,441.0,,,25.8,4.00
2018-07-24 16:15:24,585764100,126.3,18.3,442.7,,,25.8,4.00
2018-07-24 16:20:27,585764400,126.3,18.3,442.3,,,25.8,4.00
2018-07-24 16:25:24,585764700,127.3,18.3,443.3,,,25.8,4.00
2018-07-24 16:30:24,585765000,126.0,18.3,445.0,,,26.0,4.00
2018-07-24 16:35:23,585765300,126.3,18.3,447.3,,,26.0,4.00
2018-07-24 16:40:23,585765600,126.0,18.3,449.3,,,26.0,4.00
2018-07-24 16:45:40,585765900,126.7,18.2,449.7,,,26.0,4.00
2018-07-24 16:50:23,585766200,125.0,18.2,449.3,,,26.0,4.00
2018-07-24 16:55:24,585766500,126.0,18.2,450.3,,,26.0,4.00
2018-07-24 17:00:24,585766800,125.3,18.2,449.3,,,26.0,4.00
2018-07-24 17:05:23,585767100,125.0,18.2,448.7,,,26.0,4.00
2018-07-24 17:10:27,585767400,125.0,18.2,449.0,,,25.8,4.00
2018-07-24 17:15:23,585767700,125.0,18.2,451.7,,,26.0,4.00
2018-07-24 17:20:23,585768000,125.7,18.2,451.3,,,26.0,4.00
2018-07-24 17:25:23,585768300,125.7,18.2,450.0,,,26.0,4.00
2018-07-24 17:30:23,585768600,125.0,18.2,450.7,,,25.8,4.00
2018-07-24 17:35:27,585768900,125.0,18.1,453.7,,,25.8,4.00
2018-07-24 17:40:23,585769200,126.7,18.1,453.7,,,25.8,4.00
2018-07-24 17:45:24,585769500,125.7,18.1,454.7,,,25.8,4.00
2018-07-24 17:50:23,585769800,125.3,18.1,455.3,,,25.8,4.00
2018-07-24 17:55:23,585770100,124.7,18.1,455.7,,,25.8,4.00
2018-07-24 18:00:27,585770400,126.7,18.1,454.3,,,25.8,4.00
2018-07-24 18:05:24,585770700,125.7,18.0,454.7,,,25.8,4.00
2018-07-24 18:10:24,585771000,124.0,18.0,456.0,,,25.5,4.00
2018-07-24 18:15:23,585771300,124.7,18.0,455.3,,,25.5,4.00
2018-07-24 18:20:23,585771600,125.0,18.0,457.7,,,25.5,4.00
2018-07-24 18:25:27,585771900,124.0,18.0,456.7,,,25.5,4.00
2018-07-24 18:30:30,585772200,124.7,18.0,458.0,,,25.5,4.00
2018-07-24 18:35:23,585772500,124.7,18.0,455.3,,,25.5,4.00
2018-07-24 18:40:24,585772800,125.0,17.9,457.0,,,25.5,4.00
2018-07-24 18:45:22,585773100,124.7,17.9,458.0,,,25.3,4.00
2018-07-24 18:50:26,585773400,125.0,17.9,456.7,,,25.3,4.00
2018-07-24 18:55:23,585773700,124.3,17.9,457.0,,,25.5,4.00
2018-07-24 19:00:23,585774000,124.7,17.9,456.7,,,25.3,4.00
2018-07-24 19:05:23,585774300,124.7,17.9,457.7,,,25.3,4.00
2018-07-24 19:10:23,585774600,124.7,17.9,462.0,,,25.3,4.00
2018-07-24 19:15:26,585774900,123.3,17.9,457.7,,,25.3,4.00
2018-07-24 19:20:23,585775200,123.7,17.9,458.7,,,25.3,4.00
2018-07-24 19:25:23,585775500,124.3,17.9,458.0,,,25.3,4.00
2018-07-24 19:30:23,585775800,123.0,17.9,460.3,,,25.0,4.00
2018-07-24 19:35:23,585776100,123.0,17.9,459.3,,,25.3,4.00
2018-07-24 19:40:26,585776400,123.0,17.9,459.0,,,25.0,4.00
2018-07-24 19:45:23,585776700,122.7,17.9,458.7,,,25.0,4.00
2018-07-24 19:50:23,585777000,122.3,17.8,462.0,,,25.0,4.00
2018-07-24 19:55:23,585777300,122.0,17.8,461.0,,,25.0,4.00
2018-07-24 20:00:23,585777600,123.0,17.8,459.7,,,25.0,4.00
2018-07-24 20:05:27,585777900,123.7,17.8,460.7,,,25.0,4.00
2018-07-24 20:10:39,585778200,124.0,17.8,462.0,,,25.0,4.00
2018-07-24 20:15:23,585778500,123.7,17.8,462.3,,,25.0,4.00
2018-07-24 20:20:23,585778800,123.7,17.8,461.7,,,25.0,4.00
2018-07-24 20:25:23,585779100,124.0,17.8,463.0,,,25.0,4.00
2018-07-24 20:30:27,585779400,124.0,17.8,463.7,,,25.0,4.00
2018-07-24 20:35:24,585779700,123.3,17.8,464.0,,,25.0,4.00
2018-07-24 20:40:23,585780000,124.7,17.8,462.3,,,25.0,4.00
2018-07-24 20:45:23,585780300,124.0,17.8,463.0,,,25.0,4.00
2018-07-24 20:50:23,585780600,123.3,17.8,464.7,,,24.8,4.00
2018-07-24 20:55:28,585780900,123.3,17.8,463.7,,,25.0,4.00
2018-07-24 21:00:39,585781200,123.0,17.8,464.0,,,24.8,4.00
2018-07-24 21:05:23,585781500,124.0,17.8,465.0,,,25.0,4.00
2018-07-24 21:10:23,585781800,123.0,17.8,464.7,,,25.0,4.00
2018-07-24 21:15:24,585782100,124.3,17.8,465.0,,,25.0,4.00
2018-07-24 21:20:26,585782400,124.0,17.8,465.3,,,24.8,4.00
2018-07-24 21:25:24,585782700,123.0,17.8,463.7,,,24.8,4.00
2018-07-24 21:30:23,585783000,123.0,17.8,465.0,,,25.0,4.00
2018-07-24 21:35:23,585783300,122.7,17.7,465.7,,,25.0,4.00
2018-07-24 21:40:23,585783600,122.7,17.7,466.0,,,25.0,4.00
2018-07-24 21:45:26,585783900,124.0,17.7,466.0,,,24.8,4.00
2018-07-24 21:50:23,585784200,122.3,17.7,466.7,,,25.0,4.00
2018-07-24 21:55:23,585784500,122.3,17.7,467.7,,,25.0,4.00
2018-07-24 22:00:23,585784800,122.7,17.7,464.7,,,25.0,4.00
2018-07-24 22:05:23,585785100,123.3,17.7,465.7,,,24.8,4.00
2018-07-24 22:10:26,585785400,124.0,17.6,466.7,,,25.0,4.00
2018-07-24 22:15:23,585785700,122.7,17.6,467.0,,,25.0,4.00
2018-07-24 22:20:24,585786000,123.3,17.6,467.0,,,25.0,3.99
2018-07-24 22:25:24,585786300,122.0,17.6,466.0,,,25.0,4.00
2018-07-24 22:30:24,585786600,122.3,17.6,466.0,,,24.8,3.99
2018-07-24 22:35:41,585786900,121.0,17.6,466.0,,,24.8,3.99
2018-07-24 22:40:23,585787200,122.0,17.6,465.7,,,24.8,3.99
2018-07-24 22:45:23,585787500,123.3,17.6,467.3,,,25.0,3.99
2018-07-24 22:50:23,585787800,122.0,17.6,465.3,,,24.8,3.99
2018-07-24 22:55:23,585788100,121.7,17.6,465.7,,,24.8,3.99
2018-07-24 23:00:27,585788400,122.3,17.6,467.7,,,24.8,3.99
2018-07-24 23:05:23,585788700,123.0,17.6,466.7,,,24.8,3.99
2018-07-24 23:10:39,585789000,123.7,17.6,466.7,,,24.8,3.99
2018-07-24 23:15:30,585789300,122.3,17.6,466.3,,,24.8,3.99
2018-07-24 23:20:23,585789600,122.7,17.6,465.7,,,24.8,3.99
2018-07-24 23:25:27,585789900,122.7,17.6,468.3,,,25.0,3.99
2018-07-24 23:30:24,585790200,122.7,17.6,468.3,,,24.8,3.99
2018-07-24 23:35:25,585790500,123.0,17.6,468.0,,,25.0,3.99
2018-07-24 23:40:24,585790800,122.7,17.6,467.3,,,24.8,3.99
2018-07-24 23:45:23,585791100,123.3,17.6,467.0,,,24.8,3.99
2018-07-24 23:50:26,585791400,123.0,17.6,469.7,,,24.8,3.99
2018-07-24 23:55:23,585791700,123.3,17.7,469.3,,,25.0,3.99
2018-07-25 00:00:23,585792000,123.0,17.7,466.7,,,24.8,3.99
2018-07-25 00:05:23,585792300,122.3,17.7,470.3,,,25.0,3.99
2018-07-25 00:10:23,585792600,122.7,17.7,469.3,,,25.0,3.99
2018-07-25 00:15:27,585792900,122.7,17.7,468.0,,,25.0,3.99
2018-07-25 00:20:23,585793200,122.7,17.7,467.7,,,25.0,3.99
2018-07-25 00:25:23,585793500,125.0,17.7,463.7,,,25.0,3.99
2018-07-25 00:30:25,585793800,129.7,17.8,425.7,,,25.0,3.99
2018-07-25 00:35:23,585794100,138.0,18.3,322.7,,,25.0,3.99
2018-07-25 00:40:26,585794400,141.3,18.6,304.0,,,24.8,3.99
2018-07-25 00:45:24,585794700,149.7,18.5,317.0,,,24.8,3.99
2018-07-25 00:50:23,585795000,150.7,18.4,251.3,,,24.8,3.99
2018-07-25 00:55:24,585795300,148.3,18.9,222.3,,,24.8,3.99
2018-07-25 01:00:23,585795600,148.0,19.2,223.7,,,24.5,3.99
2018-07-25 01:05:26,585795900,147.7,19.4,221.0,,,24.5,3.99
2018-07-25 01:10:23,585796200,145.7,19.7,220.0,,,24.5,3.99
2018-07-25 01:15:23,585796500,141.7,19.7,233.7,,,24.5,3.99
2018-07-25 01:20:23,585796800,140.3,19.7,244.7,,,24.3,3.99
2018-07-25 01:25:23,585797100,138.3,19.7,259.3,,,24.3,3.99
2018-07-25 01:30:26,585797400,137.3,19.6,274.3,,,24.0,3.99
2018-07-25 01:35:23,585797700,134.0,19.4,285.7,,,24.0,3.99
2018-07-25 01:40:24,585798000,132.0,19.3,298.0,,,24.0,3.99
2018-07-25 01:45:23,585798300,132.7,19.2,308.3,,,24.0,3.99
2018-07-25 01:50:24,585798600,131.7,19.2,319.0,,,24.0,3.99
2018-07-25 01:55:27,585798900,129.7,19.1,328.7,,,23.8,3.99
2018-07-25 02:00:23,585799200,130.0,19.0,336.0,,,24.0,3.99
2018-07-25 02:05:24,585799500,130.0,18.9,342.3,,,23.8,3.99
2018-07-25 02:10:23,585799800,128.7,18.8,352.0,,,23.8,3.99
2018-07-25 02:15:40,585800100,130.0,18.8,355.7,,,23.8,3.99
2018-07-25 02:20:27,585800400,129.0,18.7,361.0,,,23.8,3.99
2018-07-25 02:25:23,585800700,129.0,18.7,364.0,,,23.8,3.99
2018-07-25 02:30:25,585801000,128.7,18.6,370.0,,,23.8,3.99
2018-07-25 02:35:23,585801300,129.0,18.6,373.7,,,23.5,3.99
2018-07-25 02:40:23,585801600,127.7,18.5,379.7,,,23.5,3.99
2018-07-25 02:45:27,585801900,127.7,18.5,380.7,,,23.5,3.99
2018-07-25 02:50:23,585802200,127.7,18.4,385.0,,,23.5,3.99
2018-07-25 02:55:23,585802500,128.7,18.4,385.3,,,23.5,3.99
2018-07-25 03:00:24,585802800,127.7,18.4,389.0,,,23.8,3.99
2018-07-25 03:05:24,585803100,128.0,18.4,391.7,,,23.5,3.99
2018-07-25 03:10:27,585803400,127.7,18.3,393.7,,,23.5,3.99
2018-07-25 03:15:24,585803700,127.0,18.3,394.0,,,23.5,3.99
2018-07-25 03:20:23,585804000,127.0,18.2,396.7,,,23.8,3.99
2018-07-25 03:25:24,585804300,125.7,18.2,396.7,,,23.5,3.99
2018-07-25 03:30:23,585804600,125.7,18.2,395.7,,,23.5,3.99
2018-07-25 03:35:27,585804900,125.0,18.1,400.3,,,23.5,3.99
2018-07-25 03:40:25,585805200,125.3,18.1,401.0,,,23.5,3.99
2018-07-25 03:45:23,585805500,124.0,18.1,405.0,,,23.5,3.99
2018-07-25 03:50:25,585805800,124.7,18.1,408.7,,,23.5,3.99
2018-07-25 03:55:24,585806100,124.3,18.1,412.0,,,23.5,3.99
2018-07-25 04:00:26,585806400,124.0,18.1,414.0,,,23.5,3.99
2018-07-25 04:05:23,585806700,125.3,18.0,418.0,,,23.5,3.99
2018-07-25 04:10:23,585807000,124.0,18.0,419.3,,,23.5,3.99
2018-07-25 04:15:23,585807300,125.3,18.0,424.0,,,23.5,3.99
2018-07-25 04:20:23,585807600,124.7,18.0,425.7,,,23.5,3.99
2018-07-25 04:25:27,585807900,125.0,17.9,429.3,,,23.5,3.99
2018-07-25 04:30:24,585808200,123.7,17.9,429.3,,,23.5,3.99
2018-07-25 04:35:29,585808500,123.7,17.9,432.7,,,23.5,3.99
2018-07-25 04:40:23,585808800,123.3,17.9,435.0,,,23.5,3.99
2018-07-25 04:45:23,585809100,123.0,17.8,434.0,,,23.5,3.99
2018-07-25 04:50:26,585809400,122.3,17.8,436.0,,,23.5,3.99
2018-07-25 04:55:23,585809700,124.0,17.8,437.3,,,23.5,3.99
2018-07-25 05:00:23,585810000,123.0,17.8,438.0,,,23.5,3.99
2018-07-25 05:05:23,585810300,123.3,17.8,441.3,,,23.5,3.99
2018-07-25 05:10:24,585810600,122.3,17.7,442.0,,,23.5,3.99
2018-07-25 05:15:27,585810900,123.0,17.7,443.3,,,23.5,3.99
2018-07-25 05:20:23,585811200,123.0,17.7,442.7,,,23.5,3.99
2018-07-25 05:25:23,585811500,123.0,17.7,444.7,,,23.5,3.99
2018-07-25 05:30:23,585811800,123.0,17.7,442.3,,,23.5,3.99
2018-07-25 05:35:23,585812100,123.3,17.6,443.0,,,23.5,3.99
2018-07-25 05:40:26,585812400,123.0,17.6,445.7,,,23.5,3.99
2018-07-25 05:45:23,585812700,123.0,17.6,446.3,,,23.5,3.99
2018-07-25 05:50:23,585813000,122.0,17.6,445.7,,,23.5,3.99
2018-07-25 05:55:26,585813300,121.3,17.6,449.0,,,23.5,3.99
2018-07-25 06:00:23,585813600,121.3,17.6,447.3,,,23.5,3.99
2018-07-25 06:05:26,585813900,123.0,17.5,450.0,,,23.5,3.99
2018-07-25 06:10:24,585814200,123.0,17.5,448.3,,,23.5,3.99
2018-07-25 06:15:23,585814500,122.3,17.5,449.3,,,23.5,3.99
2018-07-25 06:20:23,585814800,122.3,17.5,452.7,,,23.5,3.99
2018-07-25 06:25:23,585815100,122.7,17.5,453.7,,,23.5,3.99
2018-07-25 06:30:27,585815400,121.0,17.5,452.3,,,23.5,3.99
2018-07-25 06:35:23,585815700,121.0,17.5,452.3,,,23.8,3.99
2018-07-25 06:40:23,585816000,122.3,17.5,451.0,,,23.8,3.99
2018-07-25 06:45:23,585816300,122.0,17.5,453.7,,,23.8,3.99
2018-07-25 06:50:23,585816600,122.7,17.5,451.7,,,23.8,3.99
2018-07-25 06:55:26,585816900,122.0,17.4,453.7,,,23.8,3.99
2018-07-25 07:00:37,585817200,122.3,17.4,455.3,,,23.8,3.99
2018-07-25 07:05:24,585817500,122.0,17.4,455.0,,,23.8,3.99
2018-07-25 07:10:23,585817800,122.0,17.4,454.0,,,23.8,3.99
2018-07-25 07:15:23,585818100,121.7,17.4,454.3,,,23.8,3.99
2018-07-25 07:20:26,585818400,122.3,17.4,455.3,,,23.8,3.99
2018-07-25 07:25:23,585818700,122.3,17.4,453.7,,,24.0,3.99
2018-07-25 07:30:24,585819000,123.0,17.4,458.0,,,24.0,3.99
2018-07-25 07:35:23,585819300,122.3,17.4,456.3,,,24.0,3.99
2018-07-25 07:40:24,585819600,123.0,17.4,457.0,,,24.0,3.99
2018-07-25 07:45:46,585819900,122.7,17.4,455.0,,,24.0,3.99
2018-07-25 07:50:23,585820200,123.3,17.4,455.0,,,24.3,3.99
2018-07-25 07:55:23,585820500,122.7,17.5,456.3,,,24.3,3.99
2018-07-25 08:00:23,585820800,122.7,17.5,457.0,,,24.3,3.99
2018-07-25 08:05:26,585821100,123.0,17.5,459.0,,,24.3,3.99
2018-07-25 08:10:27,585821400,122.0,17.5,458.3,,,24.3,3.99
2018-07-25 08:15:23,585821700,122.3,17.5,460.0,,,24.5,3.99
2018-07-25 08:20:24,585822000,122.7,17.5,459.7,,,24.5,3.99
2018-07-25 08:25:23,585822300,123.0,17.5,458.3,,,24.5,3.99
2018-07-25 08:30:30,585822600,123.0,17.5,457.7,,,24.5,3.99
2018-07-25 08:35:27,585822900,122.0,17.5,457.0,,,24.8,3.99
2018-07-25 08:40:23,585823200,123.0,17.6,459.0,,,24.8,3.99
2018-07-25 08:45:23,585823500,122.7,17.6,458.7,,,24.8,3.99
2018-07-25 08:50:24,585823800,122.0,17.5,458.0,,,24.8,3.99
2018-07-25 08:55:23,585824100,123.0,17.5,460.0,,,24.8,3.99
2018-07-25 09:00:26,585824400,123.0,17.6,459.7,,,25.0,3.99
2018-07-25 09:05:23,585824700,121.0,17.6,459.3,,,25.0,3.99
2018-07-25 09:10:23,585825000,122.0,17.6,458.7,,,25.0,3.99
2018-07-25 09:15:23,585825300,122.0,17.6,457.3,,,25.0,3.99
2018-07-25 09:20:24,585825600,121.7,17.6,460.7,,,25.0,3.99
2018-07-25 09:25:26,585825900,122.0,17.6,459.3,,,25.0,3.99
2018-07-25 09:30:24,585826200,122.3,17.6,459.7,,,25.3,3.99
2018-07-25 09:35:23,585826500,121.3,17.6,459.7,,,25.3,3.99
2018-07-25 09:40:23,585826800,122.7,17.6,459.3,,,25.5,3.99
2018-07-25 09:45:23,585827100,123.7,17.6,459.3,,,25.8,3.99
2018-07-25 09:50:27,585827400,122.3,17.7,460.0,,,26.3,3.99
2018-07-25 09:55:23,585827700,123.0,17.7,461.7,,,26.5,3.99
2018-07-25 10:00:23,585828000,124.3,17.7,461.3,,,26.5,3.99
2018-07-25 10:05:24,585828300,123.0,17.8,458.3,,,26.8,3.99
2018-07-25 10:10:24,585828600,123.0,17.8,462.7,,,27.0,3.99
2018-07-25 10:15:26,585828900,123.0,17.8,462.7,,,27.0,3.99
2018-07-25 10:20:23,585829200,123.0,17.8,462.3,,,28.0,4.00
2018-07-25 10:25:23,585829500,123.3,17.8,462.0,,,27.8,4.00
2018-07-25 10:30:23,585829800,123.0,17.8,463.0,,,27.5,3.99
2018-07-25 10:35:23,585830100,123.0,17.9,462.3,,,27.5,3.99
2018-07-25 10:40:26,585830400,122.7,17.9,463.0,,,27.5,3.99
2018-07-25 10:45:23,585830700,122.0,17.9,463.0,,,27.5,3.99
2018-07-25 10:50:23,585831000,121.3,17.9,461.3,,,27.5,4.00
2018-07-25 10:55:23,585831300,122.3,17.9,462.0,,,27.8,4.00
2018-07-25 11:00:23,585831600,123.0,18.0,461.7,,,28.0,4.00
2018-07-25 11:05:27,585831900,122.0,18.0,463.3,,,27.8,4.00
2018-07-25 11:10:23,585832200,123.0,18.0,462.3,,,27.8,4.00
2018-07-25 11:15:23,585832500,122.3,18.0,464.7,,,27.8,3.99
2018-07-25 11:20:23,585832800,122.0,18.0,462.7,,,27.8,4.00
2018-07-25 11:25:23,585833100,122.0,18.0,463.0,,,27.5,3.99
2018-07-25 11:30:27,585833400,122.0,18.0,466.0,,,27.5,4.00
2018-07-25 11:35:24,585833700,122.0,18.0,462.0,,,27.5,3.99
2018-07-25 11:40:23,585834000,121.3,17.9,464.0,,,27.3,4.00
2018-07-25 11:45:23,585834300,121.3,17.9,464.7,,,27.3,3.99
2018-07-25 11:50:23,585834600,121.7,17.9,465.0,,,27.3,3.99
2018-07-25 11:55:28,585834900,121.7,17.9,466.3,,,27.3,3.99
2018-07-25 12:00:23,585835200,120.0,17.9,466.7,,,27.3,3.99
2018-07-25 12:05:23,585835500,121.3,17.9,464.7,,,27.3,4.00
2018-07-25 12:10:23,585835800,121.3,17.9,465.3,,,27.3,4.00
2018-07-25 12:15:23,585836100,121.0,18.0,465.0,,,27.0,4.00
2018-07-25 12:20:26,585836400,122.0,18.0,465.0,,,27.3,4.00
2018-07-25 12:25:23,585836700,122.0,18.0,466.0,,,27.3,4.00
2018-07-25 12:30:23,585837000,121.3,18.0,464.7,,,27.3,4.00
2018-07-25 12:35:23,585837300,121.3,18.0,464.7,,,27.3,4.00
2018-07-25 12:40:23,585837600,120.7,18.0,466.7,,,27.3,4.00
2018-07-25 12:45:27,585837900,121.0,18.0,466.3,,,27.3,4.00
2018-07-25 12:50:23,585838200,122.0,18.0,468.0,,,27.3,4.00
2018-07-25 12:55:39,585838500,122.0,18.0,467.3,,,27.3,4.00
2018-07-25 13:00:23,585838800,121.3,18.0,466.7,,,27.3,4.00
2018-07-25 13:05:23,585839100,122.3,18.0,467.0,,,27.3,4.00
2018-07-25 13:10:26,585839400,122.3,18.0,466.0,,,27.3,4.00
2018-07-25 13:15:23,585839700,121.3,18.0,466.7,,,27.3,4.00
2018-07-25 13:20:22,585840000,122.0,18.0,466.0,,,27.3,4.00
2018-07-25 13:25:23,585840300,121.0,18.0,466.3,,,27.0,4.00
2018-07-25 13:30:24,585840600,121.3,18.0,468.7,,,27.3,4.00
2018-07-25 13:35:26,585840900,122.0,18.0,466.3,,,27.0,4.00
2018-07-25 13:40:23,585841200,120.3,18.0,467.7,,,27.0,4.00
2018-07-25 13:45:24,585841500,121.0,17.9,467.3,,,27.0,4.00
2018-07-25 13:50:23,585841800,121.0,17.9,466.3,,,27.0,4.00
2018-07-25 13:55:24,585842100,120.3,17.9,468.7,,,26.8,4.00
2018-07-25 14:00:26,585842400,120.0,17.9,467.3,,,27.0,4.00
2018-07-25 14:05:23,585842700,120.0,17.9,468.7,,,26.8,4.00
2018-07-25 14:10:23,585843000,120.7,17.9,469.3,,,27.0,4.00
2018-07-25 14:15:23,585843300,120.7,17.9,468.3,,,26.8,4.00
2018-07-25 14:20:23,585843600,121.0,17.8,468.0,,,26.8,4.00
2018-07-25 14:25:28,585843900,121.7,17.8,469.0,,,26.8,4.00
2018-07-25 14:30:23,585844200,121.3,17.8,469.7,,,26.8,4.00
2018-07-25 14:35:23,585844500,121.0,17.8,469.7,,,26.8,3.99
2018-07-25 14:40:23,585844800,120.7,17.8,469.3,,,26.8,4.00
2018-07-25 14:45:23,585845100,121.3,17.8,471.3,,,26.8,4.00
2018-07-25 14:50:26,585845400,121.7,17.8,470.0,,,26.8,4.00
2018-07-25 14:55:23,585845700,120.3,17.8,469.3,,,26.8,3.99
2018-07-25 15:00:23,585846000,119.7,17.7,470.0,,,26.5,3.99
2018-07-25 15:05:23,585846300,120.0,17.7,470.0,,,26.5,3.99
2018-07-25 15:10:23,585846600,121.0,17.7,471.3,,,26.5,4.00
2018-07-25 15:15:27,585846900,121.0,17.7,470.3,,,26.5,3.99
2018-07-25 15:20:23,585847200,121.0,17.7,469.7,,,26.5,3.99
2018-07-25 15:25:23,585847500,121.0,17.7,472.0,,,26.5,3.99
2018-07-25 15:30:23,585847800,121.0,17.7,470.0,,,26.5,3.99
2018-07-25 15:35:23,585848100,121.0,17.7,472.0,,,26.5,3.99
2018-07-25 15:40:27,585848400,121.0,17.7,472.0,,,26.5,3.99
2018-07-25 15:45:23,585848700,120.3,17.7,471.3,,,26.5,3.99
2018-07-25 15:50:23,585849000,121.0,17.6,472.3,,,26.3,3.99
2018-07-25 15:55:23,585849300,121.0,17.6,472.3,,,26.3,3.99
2018-07-25 16:00:24,585849600,121.0,17.7,471.3,,,26.3,3.99
2018-07-25 16:05:26,585849900,121.7,17.7,470.3,,,26.3,3.99
2018-07-25 16:10:23,585850200,121.7,17.7,472.0,,,26.3,3.99
2018-07-25 16:15:23,585850500,125.7,17.9,431.7,,,26.3,3.99
2018-07-25 16:25:23,585851100,124.7,17.9,432.7,,,26.0,3.99
2018-07-25 16:30:26,585851400,123.7,17.9,425.7,,,25.8,3.99
2018-07-25 16:35:23,585851700,124.3,17.9,424.7,,,25.8,3.99
2018-07-25 16:40:24,585852000,125.3,17.9,431.3,,,25.5,3.99
2018-07-25 16:45:23,585852300,124.7,17.8,426.7,,,25.3,3.99
2018-07-25 16:50:23,585852600,125.3,17.8,417.3,,,25.3,3.99
2018-07-25 16:55:26,585852900,126.0,17.8,409.3,,,25.3,3.99
2018-07-25 17:00:23,585853200,126.0,17.8,407.0,,,25.0,3.99
2018-07-25 17:05:23,585853500,125.7,17.7,410.0,,,25.0,3.99
2018-07-25 17:10:23,585853800,125.3,17.7,411.3,,,24.8,3.99
2018-07-25 17:15:23,585854100,125.0,17.7,409.0,,,24.8,3.99
2018-07-25 17:20:27,585854400,125.3,17.7,404.3,,,24.8,3.99
2018-07-25 17:25:23,585854700,124.0,17.7,400.3,,,24.5,3.99
2018-07-25 17:30:23,585855000,124.0,17.7,402.0,,,24.5,3.99
2018-07-25 17:35:24,585855300,123.7,17.7,403.0,,,24.5,3.99
2018-07-25 17:40:23,585855600,123.0,17.8,404.3,,,24.5,3.99
2018-07-25 17:45:26,585855900,121.7,17.8,408.3,,,24.3,3.99
2018-07-25 17:50:23,585856200,122.0,17.8,414.0,,,24.3,3.99
2018-07-25 17:55:23,585856500,121.0,17.8,418.0,,,24.3,3.99
2018-07-25 18:00:24,585856800,121.0,17.8,421.7,,,24.3,3.99
2018-07-25 18:05:23,585857100,122.0,17.8,424.0,,,24.3,3.99
2018-07-25 18:10:26,585857400,122.0,17.8,426.7,,,24.3,3.99
2018-07-25 18:15:23,585857700,121.3,17.7,430.0,,,24.3,3.99
2018-07-25 18:20:23,585858000,121.0,17.7,430.3,,,24.3,3.99
2018-07-25 18:25:23,585858300,121.7,17.7,433.7,,,24.3,3.99
2018-07-25 18:30:23,585858600,121.3,17.7,437.7,,,24.3,3.99
2018-07-25 18:35:26,585858900,122.3,17.7,434.7,,,24.3,3.99
2018-07-25 18:40:23,585859200,121.0,17.7,437.7,,,24.0,3.99
2018-07-25 18:45:23,585859500,121.7,17.7,441.3,,,24.0,3.99
2018-07-25 18:50:23,585859800,121.7,17.6,443.0,,,24.3,3.99
2018-07-25 18:55:24,585860100,121.0,17.6,443.0,,,24.0,3.99
2018-07-25 19:00:28,585860400,121.7,17.6,445.3,,,24.0,3.99
2018-07-25 19:05:23,585860700,121.7,17.6,445.0,,,24.0,3.99
2018-07-25 19:10:23,585861000,120.0,17.6,447.7,,,24.0,3.99
2018-07-25 19:15:23,585861300,120.7,17.6,447.3,,,24.0,3.99
2018-07-25 19:20:23,585861600,120.0,17.5,448.3,,,24.0,3.99
2018-07-25 19:25:26,585861900,120.7,17.5,452.3,,,24.0,3.99
2018-07-25 19:30:23,585862200,119.0,17.5,451.7,,,24.0,3.99
2018-07-25 19:35:23,585862500,120.3,17.5,452.0,,,24.0,3.99
2018-07-25 19:40:26,585862800,121.0,17.4,451.3,,,23.8,3.99
2018-07-25 19:45:24,585863100,120.7,17.4,454.3,,,24.0,3.99
2018-07-25 19:50:26,585863400,120.0,17.4,454.0,,,23.8,3.99
2018-07-25 19:55:23,585863700,121.0,17.4,456.0,,,24.0,3.99
2018-07-25 20:00:24,585864000,120.0,17.4,453.3,,,23.8,3.99
2018-07-25 20:05:23,585864300,120.0,17.4,456.7,,,24.0,3.99
2018-07-25 20:10:23,585864600,120.7,17.4,455.0,,,23.8,3.99
2018-07-25 20:15:27,585864900,120.0,17.4,455.3,,,23.8,3.99
2018-07-25 20:20:23,585865200,120.3,17.3,456.7,,,23.8,3.99
2018-07-25 20:25:23,585865500,120.0,17.3,458.0,,,23.8,3.99
2018-07-25 20:30:24,585865800,120.3,17.3,456.7,,,23.8,3.99
2018-07-25 20:35:23,585866100,120.0,17.3,457.7,,,23.8,3.99
2018-07-25 20:40:27,585866400,121.0,17.3,456.3,,,23.8,3.99
2018-07-25 20:45:23,585866700,122.0,17.3,455.0,,,23.8,3.99
2018-07-25 20:50:23,585867000,120.3,17.3,453.3,,,23.8,3.99
2018-07-25 20:55:24,585867300,121.0,17.3,452.0,,,23.5,3.99
2018-07-25 21:00:23,585867600,121.0,17.3,450.7,,,23.8,3.99
2018-07-25 21:05:27,585867900,121.3,17.3,451.3,,,23.5,3.99
2018-07-25 21:10:23,585868200,121.0,17.3,451.7,,,23.8,3.99
2018-07-25 21:15:23,585868500,121.3,17.3,447.3,,,23.5,3.99
2018-07-25 21:20:23,585868800,121.3,17.3,448.0,,,23.8,3.99
2018-07-25 21:25:23,585869100,121.3,17.3,447.0,,,23.5,3.99
2018-07-25 21:30:26,585869400,121.3,17.2,446.0,,,23.5,3.99
2018-07-25 21:35:23,585869700,122.0,17.2,444.3,,,23.5,3.99
2018-07-25 21:40:23,585870000,122.3,17.2,446.0,,,23.5,3.99
2018-07-25 21:45:23,585870300,120.7,17.2,445.7,,,23.5,3.99
2018-07-25 21:50:24,585870600,121.0,17.2,449.0,,,23.5,3.99
2018-07-25 21:55:26,585870900,121.3,17.2,449.0,,,23.5,3.99
2018-07-25 22:00:23,585871200,120.0,17.2,447.7,,,23.5,3.99
2018-07-25 22:05:23,585871500,121.3,17.2,449.0,,,23.5,3.99
2018-07-25 22:10:24,585871800,120.7,17.1,449.0,,,23.5,3.99
2018-07-25 22:15:23,585872100,121.0,17.1,449.0,,,23.5,3.99
2018-07-25 22:20:26,585872400,121.3,17.1,449.3,,,23.5,3.99
2018-07-25 22:25:23,585872700,120.3,17.1,451.0,,,23.5,3.99
2018-07-25 22:30:24,585873000,121.0,17.1,449.7,,,23.5,3.99
2018-07-25 22:35:23,585873300,121.0,17.1,450.7,,,23.3,3.99
2018-07-25 22:40:23,585873600,121.3,17.1,453.3,,,23.5,3.99
2018-07-25 22:45:26,585873900,120.7,17.1,451.0,,,23.5,3.99
2018-07-25 22:50:23,585874200,121.3,17.1,456.0,,,23.5,3.99
2018-07-25 22:55:23,585874500,121.7,17.1,452.3,,,23.5,3.99
2018-07-25 23:00:23,585874800,121.3,17.1,453.7,,,23.3,3.99
2018-07-25 23:05:23,585875100,120.3,17.1,453.3,,,23.3,3.99
2018-07-25 23:10:26,585875400,120.7,17.1,452.3,,,23.3,3.99
2018-07-25 23:15:23,585875700,120.3,17.1,454.3,,,23.3,3.99
2018-07-25 23:20:23,585876000,120.7,17.1,458.7,,,23.3,3.99
2018-07-25 23:25:23,585876300,121.0,17.1,454.7,,,23.3,3.99
2018-07-25 23:30:23,585876600,121.0,17.1,457.3,,,23.3,3.99
2018-07-25 23:35:27,585876900,120.3,17.1,459.3,,,23.3,3.99
2018-07-25 23:40:23,585877200,120.0,17.1,458.0,,,23.3,3.99
2018-07-25 23:45:23,585877500,120.0,17.1,458.0,,,23.3,3.99
2018-07-25 23:50:22,585877800,119.7,17.0,459.7,,,23.3,3.99
2018-07-25 23:55:23,585878100,119.3,17.0,460.7,,,23.3,3.99
2018-07-26 00:00:27,585878400,119.3,17.0,460.7,,,23.3,3.99
2018-07-26 00:05:23,585878700,119.7,17.0,461.3,,,23.0,3.99
2018-07-26 00:10:23,585879000,120.0,17.0,460.3,,,23.0,3.97
2018-07-26 00:15:23,585879300,119.0,17.0,461.0,,,23.0,3.99
2018-07-26 00:20:23,585879600,119.3,17.0,459.3,,,23.0,3.99
2018-07-26 00:25:27,585879900,119.7,17.0,460.3,,,23.0,3.99
2018-07-26 00:30:23,585880200,119.3,17.0,459.0,,,23.0,3.97
2018-07-26 00:35:24,585880500,120.0,17.0,459.3,,,23.0,3.97
2018-07-26 00:40:23,585880800,119.0,17.0,462.0,,,23.0,3.97
2018-07-26 00:45:22,585881100,119.7,17.0,461.0,,,23.0,3.97
2018-07-26 00:50:26,585881400,119.3,16.9,458.3,,,22.8,3.97
2018-07-26 00:55:23,585881700,119.0,16.9,465.0,,,23.0,3.97
2018-07-26 01:00:23,585882000,120.3,16.9,464.0,,,22.8,3.97
2018-07-26 01:05:23,585882300,121.0,16.9,463.0,,,22.8,3.97
2018-07-26 01:10:23,585882600,119.3,16.9,462.0,,,22.8,3.97
2018-07-26 01:15:26,585882900,119.7,16.9,462.0,,,22.8,3.97
2018-07-26 01:20:23,585883200,120.0,16.9,466.3,,,22.8,3.97
2018-07-26 01:25:23,585883500,120.0,16.9,465.3,,,22.8,3.97
2018-07-26 01:30:23,585883800,118.7,16.9,464.0,,,22.8,3.97
2018-07-26 01:35:23,585884100,120.3,16.9,466.3,,,22.8,3.97
2018-07-26 01:40:26,585884400,120.0,16.9,464.7,,,22.8,3.97
2018-07-26 01:45:23,585884700,120.7,16.8,464.7,,,22.8,3.97
2018-07-26 01:50:23,585885000,119.3,16.8,465.7,,,22.8,3.97
2018-07-26 01:55:23,585885300,120.0,16.8,464.3,,,22.5,3.97
2018-07-26 02:00:24,585885600,121.0,16.8,464.3,,,22.5,3.97
2018-07-26 02:05:26,585885900,120.3,16.8,466.3,,,22.5,3.97
2018-07-26 02:10:23,585886200,120.0,16.8,463.7,,,22.5,3.97
2018-07-26 02:15:23,585886500,120.3,16.8,463.7,,,22.5,3.97
2018-07-26 02:20:23,585886800,120.0,16.8,464.3,,,22.5,3.97
2018-07-26 02:25:23,585887100,120.7,16.8,465.0,,,22.5,3.97
2018-07-26 02:30:27,585887400,120.0,16.8,466.7,,,22.5,3.97
2018-07-26 02:35:23,585887700,119.0,16.8,466.3,,,22.5,3.97
2018-07-26 02:40:23,585888000,120.3,16.8,464.7,,,22.5,3.97
2018-07-26 02:45:23,585888300,121.0,16.8,466.0,,,22.5,3.97
2018-07-26 02:50:23,585888600,120.0,16.8,466.7,,,22.5,3.97
2018-07-26 02:55:27,585888900,119.7,16.8,463.3,,,22.5,3.97
2018-07-26 03:00:23,585889200,119.7,16.8,465.3,,,22.5,3.97
2018-07-26 03:05:23,585889500,119.7,16.8,464.0,,,22.5,3.97
2018-07-26 03:10:23,585889800,119.3,16.8,465.7,,,22.5,3.97
2018-07-26 03:15:23,585890100,119.0,16.7,465.7,,,22.5,3.97
2018-07-26 03:20:27,585890400,119.0,16.7,466.3,,,22.3,3.97
2018-07-26 03:25:24,585890700,120.0,16.7,466.7,,,22.5,3.97
2018-07-26 03:30:23,585891000,119.7,16.7,467.0,,,22.5,3.97
2018-07-26 03:35:23,585891300,119.3,16.7,466.3,,,22.3,3.97
2018-07-26 03:40:23,585891600,120.0,16.7,469.0,,,22.3,3.97
2018-07-26 03:45:26,585891900,119.0,16.7,467.7,,,22.3,3.97
2018-07-26 03:50:23,585892200,119.0,16.7,467.0,,,22.3,3.97
2018-07-26 03:55:23,585892500,119.3,16.7,468.7,,,22.3,3.97
2018-07-26 04:00:23,585892800,119.7,16.7,469.0,,,22.3,3.97
2018-07-26 04:05:23,585893100,119.0,16.7,467.7,,,22.3,3.97
2018-07-26 04:10:26,585893400,120.0,16.7,468.7,,,22.3,3.97
2018-07-26 04:15:23,585893700,119.0,16.7,466.7,,,22.3,3.97
2018-07-26 04:20:23,585894000,118.7,16.7,467.3,,,22.3,3.97
2018-07-26 04:25:23,585894300,119.3,16.7,467.0,,,22.3,3.97
2018-07-26 04:30:24,585894600,119.0,16.6,468.0,,,22.0,3.97
2018-07-26 04:35:26,585894900,119.3,16.6,469.3,,,22.0,3.97
2018-07-26 04:40:23,585895200,119.0,16.6,468.0,,,22.3,3.97
2018-07-26 04:45:24,585895500,118.7,16.6,469.0,,,22.0,3.97
2018-07-26 04:50:23,585895800,118.7,16.6,468.3,,,22.0,3.97
2018-07-26 04:55:23,585896100,118.7,16.6,469.3,,,22.0,3.97
2018-07-26 05:00:26,585896400,118.7,16.6,470.0,,,22.0,3.97
2018-07-26 05:05:23,585896700,118.0,16.6,469.3,,,22.3,3.97
2018-07-26 05:10:23,585897000,118.3,16.6,470.0,,,22.0,3.97
2018-07-26 05:15:23,585897300,118.0,16.6,469.0,,,22.0,3.97
2018-07-26 05:20:23,585897600,118.7,16.6,472.0,,,22.0,3.97
2018-07-26 05:25:27,585897900,119.0,16.6,469.3,,,22.0,3.97
2018-07-26 05:30:23,585898200,118.3,16.6,469.3,,,22.0,3.97
2018-07-26 05:35:23,585898500,119.3,16.6,471.0,,,22.0,3.97
2018-07-26 05:40:23,585898800,120.0,16.6,470.7,,,22.0,3.97
2018-07-26 05:45:24,585899100,120.0,16.6,468.7,,,22.0,3.97
2018-07-26 05:50:27,585899400,118.7,16.6,471.0,,,22.0,3.97
2018-07-26 05:55:23,585899700,119.3,16.6,471.3,,,22.3,3.97
2018-07-26 06:00:23,585900000,119.3,16.6,470.3,,,22.3,3.97
2018-07-26 06:05:23,585900300,118.7,16.6,470.3,,,22.3,3.97
2018-07-26 06:10:23,585900600,119.7,16.6,470.0,,,22.3,3.97
2018-07-26 06:15:27,585900900,118.3,16.6,469.3,,,22.3,3.97
2018-07-26 06:20:23,585901200,119.0,16.6,470.3,,,22.3,3.97
2018-07-26 06:25:23,585901500,118.3,16.6,470.7,,,22.5,3.97
2018-07-26 06:30:23,585901800,119.3,16.6,472.0,,,22.3,3.97
2018-07-26 06:35:23,585902100,118.7,16.6,470.0,,,22.5,3.97
2018-07-26 06:40:26,585902400,119.0,16.6,471.3,,,22.5,3.97
2018-07-26 06:45:23,585902700,119.0,16.6,470.7,,,22.5,3.97
2018-07-26 06:50:23,585903000,117.7,16.6,470.3,,,22.5,3.97
2018-07-26 06:55:23,585903300,118.3,16.6,471.0,,,22.5,3.97
2018-07-26 07:00:23,585903600,118.3,16.6,469.3,,,22.5,3.97
2018-07-26 07:05:26,585903900,119.0,16.6,472.7,,,22.5,3.97
2018-07-26 07:10:23,585904200,118.3,16.6,470.3,,,22.5,3.97
2018-07-26 07:15:23,585904500,119.0,16.6,473.0,,,22.8,3.97
2018-07-26 07:20:23,585904800,118.3,16.6,471.0,,,22.8,3.97
2018-07-26 07:25:24,585905100,118.0,16.6,473.7,,,22.5,3.97
2018-07-26 07:30:31,585905400,118.7,16.6,471.3,,,22.8,3.97
2018-07-26 07:35:23,585905700,118.7,16.6,470.7,,,22.8,3.97
2018-07-26 07:40:23,585906000,119.0,16.6,473.7,,,22.8,3.97
2018-07-26 07:45:23,585906300,118.0,16.6,472.0,,,22.8,3.97
2018-07-26 07:50:24,585906600,118.3,16.6,471.7,,,23.0,3.97
2018-07-26 07:55:26,585906900,119.3,16.6,470.3,,,22.8,3.97
2018-07-26 08:00:24,585907200,119.0,16.6,471.3,,,22.8,3.97
2018-07-26 08:05:23,585907500,119.0,16.6,473.0,,,23.0,3.97
2018-07-26 08:10:23,585907800,119.0,16.6,472.7,,,23.0,3.97
2018-07-26 08:15:23,585908100,118.0,16.7,470.7,,,23.0,3.97
2018-07-26 08:20:28,585908400,118.7,16.7,472.3,,,23.0,3.97
2018-07-26 08:25:23,585908700,119.3,16.7,471.7,,,23.0,3.97
2018-07-26 08:30:23,585909000,119.0,16.7,473.0,,,23.3,3.97
2018-07-26 08:35:23,585909300,119.7,16.7,472.0,,,23.3,3.97
2018-07-26 08:40:24,585909600,119.3,16.7,474.0,,,23.3,3.97
2018-07-26 08:45:27,585909900,119.0,16.7,471.3,,,23.5,3.97
2018-07-26 08:50:23,585910200,120.0,16.8,472.3,,,23.5,3.97
2018-07-26 08:55:25,585910500,119.0,16.8,473.0,,,23.5,3.97
2018-07-26 09:00:24,585910800,119.3,16.8,472.7,,,23.8,3.97
2018-07-26 09:05:23,585911100,119.3,16.8,474.3,,,23.8,3.97
2018-07-26 09:10:27,585911400,119.3,16.8,472.0,,,23.8,3.97
2018-07-26 09:15:23,585911700,119.7,16.8,471.3,,,24.0,3.97
2018-07-26 09:20:23,585912000,119.0,16.8,472.7,,,24.0,3.97
2018-07-26 09:25:23,585912300,119.0,16.8,473.3,,,24.0,3.97
2018-07-26 09:30:23,585912600,120.0,16.9,473.7,,,24.3,3.97
2018-07-26 09:35:26,585912900,121.0,16.9,473.3,,,24.3,3.97
2018-07-26 09:40:24,585913200,120.0,16.9,473.7,,,24.5,3.97
2018-07-26 09:45:23,585913500,120.0,17.0,473.3,,,24.8,3.97
2018-07-26 09:50:23,585913800,120.3,17.0,474.3,,,24.8,3.97
2018-07-26 09:55:22,585914100,120.0,17.0,471.7,,,25.0,3.97
2018-07-26 10:00:27,585914400,120.0,17.0,474.0,,,25.0,3.97
2018-07-26 10:05:23,585914700,120.3,17.0,475.0,,,25.5,3.97
2018-07-26 10:10:24,585915000,120.0,17.0,475.0,,,25.5,3.97
2018-07-26 10:15:24,585915300,120.0,17.0,472.7,,,25.5,3.97
2018-07-26 10:20:24,585915600,119.3,17.0,474.3,,,25.5,3.97
2018-07-26 10:25:26,585915900,120.7,17.0,474.0,,,25.5,3.97
2018-07-26 10:30:23,585916200,120.0,17.1,474.3,,,26.0,4.02
2018-07-26 10:35:22,585916500,120.7,17.1,474.3,,,26.3,3.99
2018-07-26 10:50:26,585917400,122.0,17.2,473.7,,,26.5,3.99
2018-07-26 10:55:23,585917700,121.7,17.2,474.7,,,27.0,3.99
2018-07-26 11:00:23,585918000,121.3,17.2,476.3,,,27.0,3.99
2018-07-26 11:05:23,585918300,121.0,17.3,475.0,,,27.0,3.99
2018-07-26 11:10:23,585918600,121.7,17.3,474.0,,,27.3,3.99
2018-07-26 11:15:27,585918900,121.7,17.3,473.7,,,27.0,3.99
2018-07-26 11:20:23,585919200,123.0,17.3,476.0,,,27.3,3.99
2018-07-26 11:25:23,585919500,123.0,17.4,476.7,,,27.3,3.99
2018-07-26 11:30:23,585919800,122.0,17.4,475.3,,,27.3,3.99
2018-07-26 11:35:23,585920100,122.0,17.4,475.7,,,27.3,3.99
2018-07-26 11:40:26,585920400,120.7,17.4,476.0,,,27.5,3.99
2018-07-26 11:45:23,585920700,122.7,17.4,477.7,,,27.5,3.99
2018-07-26 11:50:24,585921000,123.0,17.5,473.7,,,27.3,3.99
2018-07-26 11:55:24,585921300,122.3,17.5,475.7,,,27.3,3.99
2018-07-26 12:00:23,585921600,122.7,17.5,478.0,,,27.5,3.99
2018-07-26 12:05:27,585921900,121.7,17.6,475.7,,,27.5,3.99
2018-07-26 12:10:24,585922200,122.3,17.6,476.7,,,27.5,3.99
2018-07-26 12:15:23,585922500,121.7,17.6,475.7,,,27.5,3.99
2018-07-26 12:20:23,585922800,123.7,17.6,477.0,,,27.5,3.99
2018-07-26 12:25:23,585923100,123.0,17.6,477.0,,,27.8,3.99
2018-07-26 12:30:26,585923400,123.0,17.7,478.7,,,27.5,3.99
2018-07-26 12:35:23,585923700,123.3,17.7,476.7,,,27.5,3.99
2018-07-26 12:40:23,585924000,122.3,17.7,477.0,,,27.5,3.99
2018-07-26 12:45:23,585924300,123.7,17.8,477.3,,,27.5,3.99
2018-07-26 12:50:23,585924600,123.3,17.8,477.7,,,27.8,3.99
2018-07-26 12:55:26,585924900,123.0,17.8,475.0,,,27.8,3.99
2018-07-26 13:00:23,585925200,123.7,17.8,476.7,,,27.8,3.99
2018-07-26 13:05:23,585925500,123.7,17.9,474.7,,,28.0,3.99
2018-07-26 13:10:23,585925800,123.0,17.9,479.0,,,28.0,3.99
2018-07-26 13:15:24,585926100,122.7,17.9,477.7,,,28.0,3.99
2018-07-26 13:20:27,585926400,123.3,18.0,477.3,,,28.0,3.99
2018-07-26 13:25:23,585926700,122.0,18.0,476.0,,,28.3,3.99
2018-07-26 13:30:23,585927000,122.0,18.0,476.7,,,28.0,3.99
2018-07-26 13:35:23,585927300,122.7,18.0,477.7,,,28.0,3.99
2018-07-26 13:40:23,585927600,122.0,18.0,477.3,,,28.3,3.99
2018-07-26 13:45:26,585927900,123.0,18.0,475.7,,,28.0,3.99
2018-07-26 13:50:23,585928200,123.0,18.0,476.7,,,28.3,3.99
2018-07-26 13:55:23,585928500,122.0,18.0,476.0,,,28.3,3.99
2018-07-26 14:00:23,585928800,122.7,18.0,477.3,,,28.3,3.99
2018-07-26 14:05:23,585929100,122.3,18.0,478.7,,,28.3,3.99
2018-07-26 14:10:26,585929400,123.0,18.0,478.3,,,28.3,3.99
2018-07-26 14:15:23,585929700,121.3,18.0,480.0,,,28.5,3.99
2018-07-26 14:20:23,585930000,122.0,18.0,477.7,,,28.5,3.99
2018-07-26 14:25:23,585930300,121.7,17.9,479.7,,,28.5,3.99
2018-07-26 14:30:23,585930600,121.3,17.9,479.3,,,28.5,3.99
2018-07-26 14:35:27,585930900,121.7,17.9,477.0,,,28.5,3.99
2018-07-26 14:40:23,585931200,122.3,17.9,480.7,,,28.5,3.99
2018-07-26 14:45:23,585931500,121.0,17.9,479.7,,,28.5,3.99
2018-07-26 14:50:23,585931800,122.3,17.9,479.3,,,28.8,3.99
2018-07-26 14:55:23,585932100,121.0,17.9,479.7,,,28.5,3.99
2018-07-26 15:00:27,585932400,121.7,17.9,481.0,,,28.8,3.99
2018-07-26 15:05:23,585932700,122.7,17.9,479.0,,,28.8,3.99
2018-07-26 15:10:23,585933000,122.0,17.9,478.3,,,28.5,3.99
2018-07-26 15:15:23,585933300,123.0,17.9,478.3,,,28.8,3.99
2018-07-26 15:20:23,585933600,121.3,17.9,479.3,,,28.8,3.99
2018-07-26 15:25:26,585933900,122.0,18.0,480.3,,,28.8,3.99
2018-07-26 15:30:23,585934200,122.3,18.0,480.7,,,28.8,3.99
2018-07-26 15:35:23,585934500,121.7,18.0,479.3,,,28.8,3.99
2018-07-26 15:40:23,585934800,122.0,18.0,480.0,,,28.8,3.99
2018-07-26 15:45:23,585935100,122.0,18.0,480.3,,,28.8,3.99
2018-07-26 15:50:28,585935400,122.3,18.0,479.0,,,29.0,3.99
2018-07-26 15:55:24,585935700,121.7,18.0,480.7,,,29.0,3.99
2018-07-26 16:00:23,585936000,123.3,17.9,480.7,,,29.0,3.99
2018-07-26 16:05:23,585936300,121.3,17.9,478.7,,,29.0,3.99
2018-07-26 16:10:24,585936600,121.3,17.9,479.7,,,29.0,3.99
2018-07-26 16:15:26,585936900,121.7,17.9,480.7,,,29.0,3.99
2018-07-26 16:20:23,585937200,121.7,17.9,479.3,,,29.3,4.00
2018-07-26 16:25:23,585937500,121.0,17.9,478.7,,,30.0,3.99
2018-07-26 16:30:23,585937800,121.3,17.9,479.3,,,29.8,3.99
2018-07-26 16:35:23,585938100,120.7,17.9,480.0,,,29.5,3.99
2018-07-26 16:40:26,585938400,120.3,17.9,480.3,,,29.5,4.00
2018-07-26 16:45:23,585938700,120.7,17.9,480.0,,,29.3,3.99
2018-07-26 16:50:25,585939000,121.0,17.8,482.7,,,29.3,4.00
2018-07-26 16:55:23,585939300,121.3,17.8,480.0,,,29.8,4.00
2018-07-26 17:00:23,585939600,121.0,17.8,482.0,,,29.8,3.99
2018-07-26 17:05:26,585939900,121.3,17.8,480.0,,,29.5,3.99
2018-07-26 17:10:24,585940200,121.0,17.8,480.0,,,29.3,4.00
2018-07-26 17:15:23,585940500,121.3,17.8,481.0,,,29.3,4.00
2018-07-26 17:20:23,585940800,121.3,17.8,479.0,,,29.0,3.99
2018-07-26 17:25:23,585941100,120.3,17.8,480.7,,,28.8,3.99
2018-07-26 17:30:29,585941400,120.3,17.8,481.0,,,28.5,3.99
2018-07-26 17:35:23,585941700,121.0,17.8,481.7,,,28.5,3.99
2018-07-26 17:40:23,585942000,121.0,17.8,480.3,,,28.3,3.99
2018-07-26 17:45:23,585942300,120.3,17.8,481.3,,,28.3,3.99
2018-07-26 17:50:23,585942600,121.7,17.8,477.3,,,28.0,3.99
2018-07-26 17:55:27,585942900,122.0,17.8,480.0,,,28.0,3.99
2018-07-26 18:00:23,585943200,121.7,17.8,477.3,,,27.8,3.99
2018-07-26 18:05:23,585943500,121.0,17.7,480.0,,,27.8,3.99
2018-07-26 18:10:23,585943800,121.0,17.7,478.0,,,27.5,3.99
2018-07-26 18:15:23,585944100,121.3,17.7,480.0,,,27.5,3.99
2018-07-26 18:20:27,585944400,122.0,17.7,480.3,,,27.5,3.99
2018-07-26 18:25:23,585944700,120.3,17.7,475.3,,,27.3,3.99
2018-07-26 18:30:23,585945000,119.7,17.7,482.3,,,27.3,3.99
2018-07-26 18:35:23,585945300,122.0,17.7,481.7,,,27.3,3.99
2018-07-26 18:40:23,585945600,121.0,17.7,483.3,,,27.0,3.99
2018-07-26 18:45:26,585945900,120.7,17.7,481.3,,,27.0,3.99
2018-07-26 18:50:23,585946200,121.3,17.7,481.3,,,27.0,3.99
2018-07-26 18:55:23,585946500,121.0,17.6,480.3,,,27.0,3.99
2018-07-26 19:00:23,585946800,121.7,17.6,477.0,,,27.0,3.99
2018-07-26 19:05:23,585947100,121.0,17.6,480.0,,,26.8,3.99
2018-07-26 19:10:26,585947400,121.0,17.6,480.3,,,26.8,3.99
2018-07-26 19:15:23,585947700,120.0,17.6,479.0,,,26.8,3.99
2018-07-26 19:20:23,585948000,120.0,17.6,478.0,,,26.5,3.99
2018-07-26 19:25:23,585948300,120.7,17.6,480.7,,,26.5,3.99
2018-07-26 19:30:25,585948600,120.3,17.6,480.3,,,26.5,3.99
2018-07-26 19:35:26,585948900,120.0,17.5,482.7,,,26.3,3.99
2018-07-26 19:40:23,585949200,121.0,17.5,480.3,,,26.3,3.99
2018-07-26 19:45:22,585949500,121.0,17.5,481.7,,,26.3,3.99
2018-07-26 19:50:23,585949800,121.0,17.5,482.3,,,26.0,3.99
2018-07-26 19:55:23,585950100,120.0,17.5,481.7,,,26.0,3.99
2018-07-26 20:00:26,585950400,120.3,17.5,482.3,,,26.0,3.99
2018-07-26 20:05:23,585950700,120.0,17.4,482.3,,,25.8,3.99
2018-07-26 20:10:23,585951000,120.0,17.4,482.3,,,25.8,3.99
2018-07-26 20:15:23,585951300,120.7,17.4,482.7,,,25.8,3.99
2018-07-26 20:20:23,585951600,120.3,17.4,481.0,,,25.5,3.99
2018-07-26 20:25:27,585951900,121.0,17.4,480.7,,,25.5,3.99
2018-07-26 20:30:23,585952200,120.0,17.4,481.7,,,25.5,3.99
2018-07-26 20:35:23,585952500,120.0,17.4,482.3,,,25.5,3.99
2018-07-26 20:40:23,585952800,120.0,17.4,481.7,,,25.3,3.99
2018-07-26 20:45:23,585953100,120.3,17.3,484.3,,,25.3,3.99
2018-07-26 20:50:26,585953400,119.0,17.3,483.0,,,25.3,3.99
2018-07-26 20:55:23,585953700,119.0,17.3,481.0,,,25.0,3.99
2018-07-26 21:00:23,585954000,120.0,17.3,482.3,,,25.0,3.99
2018-07-26 21:05:24,585954300,118.7,17.3,482.3,,,25.0,3.99
2018-07-26 21:10:23,585954600,119.0,17.3,481.3,,,25.0,3.99
2018-07-26 21:15:26,585954900,119.3,17.3,482.0,,,24.8,3.99
2018-07-26 21:20:23,585955200,119.3,17.3,482.7,,,24.8,3.99
2018-07-26 21:25:23,585955500,119.3,17.2,481.7,,,24.8,3.99
2018-07-26 21:30:23,585955800,119.7,17.2,483.3,,,24.8,3.99
2018-07-26 21:35:23,585956100,120.0,17.2,483.3,,,24.8,3.99
2018-07-26 21:40:27,585956400,119.3,17.2,483.0,,,24.8,3.99
2018-07-26 21:45:24,585956700,119.0,17.2,481.3,,,24.8,3.99
2018-07-26 21:50:39,585957000,119.7,17.2,482.3,,,24.8,3.99
2018-07-26 21:55:23,585957300,119.3,17.2,479.3,,,24.8,3.99
2018-07-26 22:00:22,585957600,119.7,17.2,483.3,,,24.8,3.99
2018-07-26 22:05:27,585957900,120.3,17.2,485.0,,,24.5,3.99
2018-07-26 22:10:24,585958200,119.0,17.2,480.3,,,24.5,3.99
2018-07-26 22:15:23,585958500,119.0,17.1,481.0,,,24.5,3.99
2018-07-26 22:20:23,585958800,119.0,17.1,482.3,,,24.5,3.99
2018-07-26 22:25:24,585959100,119.3,17.1,482.0,,,24.5,3.99
2018-07-26 22:30:26,585959400,119.0,17.1,482.7,,,24.5,3.99
2018-07-26 22:35:23,585959700,119.3,17.1,482.3,,,24.3,3.99
2018-07-26 22:40:22,585960000,119.3,17.1,483.0,,,24.3,3.99
2018-07-26 22:45:23,585960300,119.0,17.1,483.7,,,24.3,3.99
2018-07-26 22:50:23,585960600,118.7,17.1,484.7,,,24.3,3.99
2018-07-26 22:55:26,585960900,119.0,17.1,484.3,,,24.3,3.99
2018-07-26 23:00:23,585961200,120.0,17.1,485.0,,,24.3,3.99
2018-07-26 23:05:23,585961500,119.7,17.1,482.0,,,24.3,3.99
2018-07-26 23:10:23,585961800,120.0,17.1,482.0,,,24.3,3.99
2018-07-26 23:15:23,585962100,119.7,17.1,482.7,,,24.3,3.99
2018-07-26 23:20:26,585962400,120.0,17.1,482.7,,,24.0,3.99
2018-07-26 23:25:23,585962700,118.7,17.1,482.7,,,24.3,3.99
2018-07-26 23:30:24,585963000,119.3,17.1,484.0,,,24.3,3.99
2018-07-26 23:35:24,585963300,119.0,17.1,480.7,,,24.3,3.99
2018-07-26 23:40:23,585963600,119.3,17.1,482.7,,,24.3,3.99
2018-07-26 23:45:27,585963900,119.7,17.1,484.0,,,24.3,3.99
2018-07-26 23:50:23,585964200,119.3,17.1,483.3,,,24.3,3.99
2018-07-26 23:55:23,585964500,120.3,17.1,482.7,,,24.3,3.99
2018-07-27 00:00:24,585964800,119.7,17.1,483.7,,,24.0,3.99
2018-07-27 00:05:23,585965100,119.7,17.1,483.0,,,24.3,3.99
2018-07-27 00:10:27,585965400,119.3,17.1,483.3,,,24.3,3.99
2018-07-27 00:15:23,585965700,120.0,17.0,480.7,,,24.3,3.99
2018-07-27 00:20:23,585966000,120.0,17.0,482.0,,,24.3,3.99
2018-07-27 00:25:23,585966300,118.7,17.0,483.0,,,24.3,3.99
2018-07-27 00:30:23,585966600,120.0,17.0,482.0,,,24.3,3.99
2018-07-27 00:35:26,585966900,120.0,17.0,484.0,,,24.3,3.99
2018-07-27 00:40:24,585967200,119.7,17.0,481.3,,,24.3,3.99
2018-07-27 00:45:23,585967500,119.7,17.0,484.3,,,24.0,3.99
2018-07-27 00:50:23,585967800,120.7,17.0,483.3,,,24.0,3.99
2018-07-27 00:55:23,585968100,121.3,17.0,483.7,,,24.0,3.99
2018-07-27 01:00:26,585968400,121.0,17.0,482.7,,,24.0,3.99
2018-07-27 01:05:23,585968700,120.0,17.0,484.0,,,24.3,3.99
2018-07-27 01:10:23,585969000,119.7,17.0,482.7,,,24.0,3.99
2018-07-27 01:15:23,585969300,120.3,16.9,484.7,,,24.0,3.99
2018-07-27 01:20:24,585969600,119.7,16.9,481.0,,,24.0,3.99
2018-07-27 01:25:26,585969900,118.7,16.9,486.7,,,23.8,3.97
2018-07-27 01:30:23,585970200,119.7,16.9,482.7,,,23.8,3.99
2018-07-27 01:35:23,585970500,119.0,16.9,484.3,,,23.8,3.99
2018-07-27 01:40:23,585970800,118.7,16.9,484.0,,,23.8,3.97
2018-07-27 01:45:23,585971100,119.0,16.9,484.3,,,23.8,3.97
2018-07-27 01:50:26,585971400,119.7,16.9,484.0,,,23.5,3.97
2018-07-27 01:55:23,585971700,119.3,16.8,484.0,,,23.5,3.97
2018-07-27 02:00:23,585972000,119.0,16.8,484.0,,,23.5,3.97
2018-07-27 02:05:23,585972300,119.7,16.8,483.0,,,23.5,3.97
2018-07-27 02:10:23,585972600,118.7,16.8,483.7,,,23.5,3.97
2018-07-27 02:15:27,585972900,119.0,16.8,484.0,,,23.3,3.97
2018-07-27 02:20:23,585973200,119.0,16.8,481.3,,,23.5,3.97
2018-07-27 02:25:23,585973500,118.7,16.8,484.0,,,23.3,3.97
2018-07-27 02:30:23,585973800,119.0,16.8,483.7,,,23.3,3.97
2018-07-27 02:35:23,585974100,118.7,16.8,484.7,,,23.3,3.97
2018-07-27 02:40:27,585974400,119.0,16.8,482.7,,,23.3,3.97
2018-07-27 02:45:23,585974700,120.0,16.8,483.0,,,23.3,3.97
2018-07-27 02:50:23,585975000,119.0,16.8,481.0,,,23.0,3.97
2018-07-27 02:55:23,585975300,119.0,16.8,482.3,,,23.3,3.97
2018-07-27 03:00:23,585975600,119.3,16.8,484.0,,,23.0,3.97
2018-07-27 03:05:26,585975900,118.7,16.7,484.7,,,23.0,3.97
2018-07-27 03:10:23,585976200,120.0,16.7,485.0,,,23.0,3.97
2018-07-27 03:15:23,585976500,118.0,16.7,484.3,,,23.0,3.97
2018-07-27 03:20:24,585976800,119.0,16.7,483.7,,,23.0,3.97
2018-07-27 03:25:23,585977100,119.0,16.7,484.7,,,23.0,3.97
2018-07-27 03:30:28,585977400,118.7,16.7,482.7,,,23.0,3.97
2018-07-27 03:35:23,585977700,120.0,16.7,483.7,,,23.0,3.97
2018-07-27 03:40:23,585978000,118.7,16.7,486.3,,,22.8,3.97
2018-07-27 03:45:23,585978300,118.0,16.7,485.3,,,23.0,3.97
2018-07-27 03:50:23,585978600,119.7,16.7,484.7,,,23.0,3.97
2018-07-27 03:55:26,585978900,118.3,16.7,485.0,,,23.0,3.97
2018-07-27 04:00:23,585979200,119.0,16.7,483.7,,,22.8,3.97
2018-07-27 04:05:23,585979500,119.0,16.7,482.7,,,22.8,3.97
2018-07-27 04:10:23,585979800,117.7,16.7,483.7,,,22.8,3.97
2018-07-27 04:15:24,585980100,118.3,16.7,483.7,,,22.8,3.97
2018-07-27 04:20:26,585980400,118.0,16.7,485.0,,,22.8,3.97
2018-07-27 04:25:24,585980700,119.0,16.7,483.3,,,22.8,3.97
2018-07-27 04:30:23,585981000,118.7,16.6,482.7,,,22.8,3.97
2018-07-27 04:35:23,585981300,119.3,16.6,484.7,,,22.8,3.97
2018-07-27 04:40:23,585981600,118.7,16.6,485.7,,,23.0,3.97
2018-07-27 04:45:26,585981900,118.0,16.6,482.0,,,22.8,3.97
2018-07-27 04:50:23,585982200,119.7,16.6,484.0,,,22.8,3.97
2018-07-27 04:55:22,585982500,119.3,16.6,483.7,,,22.8,3.97
2018-07-27 05:00:23,585982800,119.7,16.6,485.0,,,22.8,3.97
2018-07-27 05:05:23,585983100,119.0,16.6,483.7,,,22.8,3.97
2018-07-27 05:10:27,585983400,119.0,16.6,486.0,,,23.0,3.97
2018-07-27 05:15:24,585983700,118.0,16.6,481.7,,,22.8,3.97
2018-07-27 05:20:23,585984000,120.0,16.6,484.7,,,23.0,3.97
2018-07-27 05:25:23,585984300,119.3,16.6,485.0,,,23.0,3.97
2018-07-27 05:30:23,585984600,119.0,16.6,485.7,,,23.0,3.97
2018-07-27 05:35:28,585984900,119.7,16.6,486.0,,,23.0,3.97
2018-07-27 05:40:23,585985200,119.3,16.6,481.3,,,23.0,3.97
2018-07-27 05:45:23,585985500,119.0,16.6,483.3,,,23.0,3.97
2018-07-27 05:50:24,585985800,119.3,16.6,485.3,,,23.3,3.97
2018-07-27 05:55:23,585986100,119.0,16.6,484.7,,,23.0,3.97
2018-07-27 06:00:27,585986400,119.0,16.7,483.7,,,23.3,3.97
2018-07-27 06:05:23,585986700,119.7,16.7,483.0,,,23.3,3.97
2018-07-27 06:10:24,585987000,119.0,16.7,484.3,,,23.5,3.97
2018-07-27 06:15:23,585987300,119.0,16.7,482.0,,,23.5,3.97
2018-07-27 06:20:23,585987600,118.3,16.7,484.3,,,23.5,3.97
2018-07-27 06:25:27,585987900,119.7,16.7,483.7,,,23.5,3.97
2018-07-27 06:30:23,585988200,119.7,16.7,483.0,,,23.5,3.97
2018-07-27 06:35:23,585988500,119.0,16.7,483.3,,,23.5,3.97
2018-07-27 06:40:24,585988800,118.7,16.7,484.3,,,23.8,3.97
2018-07-27 06:45:24,585989100,119.3,16.8,480.0,,,23.8,3.97
2018-07-27 06:50:26,585989400,119.7,16.8,485.3,,,24.0,3.97
2018-07-27 06:55:24,585989700,118.3,16.8,483.0,,,24.0,3.97
2018-07-27 07:00:23,585990000,120.3,16.8,485.0,,,24.0,3.97
2018-07-27 07:05:23,585990300,120.0,16.8,484.7,,,24.0,3.97
2018-07-27 07:10:23,585990600,121.0,16.8,485.7,,,24.3,3.97
2018-07-27 07:15:26,585990900,120.0,16.8,484.7,,,24.3,3.97
2018-07-27 07:20:23,585991200,120.0,16.8,484.0,,,24.5,3.97
2018-07-27 07:25:23,585991500,120.3,16.9,485.0,,,24.5,3.97
2018-07-27 07:30:23,585991800,119.3,16.9,484.0,,,24.5,3.97
2018-07-27 07:35:23,585992100,119.7,16.9,482.0,,,24.5,3.97
2018-07-27 07:40:26,585992400,118.7,16.9,485.7,,,24.5,3.97
2018-07-27 07:45:23,585992700,120.0,16.9,483.0,,,24.8,3.97
2018-07-27 07:50:23,585993000,119.7,16.9,484.7,,,24.8,3.97
2018-07-27 07:55:23,585993300,120.7,16.9,484.0,,,24.8,3.97
2018-07-27 08:00:23,585993600,120.3,16.9,483.0,,,24.8,3.97
2018-07-27 08:05:26,585993900,120.7,16.9,482.3,,,25.0,3.97
2018-07-27 08:10:23,585994200,119.7,16.9,483.3,,,25.0,3.97
2018-07-27 08:15:23,585994500,119.0,17.0,483.0,,,25.0,3.97
2018-07-27 08:20:23,585994800,119.0,17.0,483.7,,,25.0,3.97
2018-07-27 08:25:23,585995100,120.0,17.0,486.0,,,25.0,3.97
2018-07-27 08:30:26,585995400,119.7,17.0,483.0,,,25.3,3.97
2018-07-27 08:35:23,585995700,119.7,17.0,484.7,,,25.3,3.97
2018-07-27 08:40:23,585996000,120.7,17.0,484.0,,,25.3,3.97
2018-07-27 08:45:23,585996300,120.3,17.0,484.7,,,25.5,3.97
2018-07-27 08:50:23,585996600,120.7,17.0,485.7,,,25.5,3.97
2018-07-27 08:55:27,585996900,121.0,17.1,484.7,,,25.5,3.97
2018-07-27 09:00:23,585997200,119.7,17.1,483.0,,,25.8,3.97
2018-07-27 09:05:23,585997500,119.3,17.2,485.0,,,26.0,3.97
2018-07-27 09:10:24,585997800,120.7,17.2,482.3,,,26.3,3.97
2018-07-27 09:15:23,585998100,120.0,17.2,483.7,,,26.3,3.97
2018-07-27 09:20:27,585998400,120.7,17.2,486.7,,,26.5,3.97
2018-07-27 09:25:23,585998700,119.0,17.3,482.7,,,26.5,3.97
2018-07-27 09:30:23,585999000,119.7,17.3,481.7,,,26.5,3.97
2018-07-27 09:35:23,585999300,120.0,17.3,484.7,,,26.8,3.97
2018-07-27 09:40:23,585999600,120.3,17.3,484.7,,,27.0,3.97
2018-07-27 09:45:26,585999900,120.3,17.4,485.0,,,27.3,3.99
2018-07-27 09:50:24,586000200,121.0,17.4,483.3,,,29.0,3.99
2018-07-27 09:55:23,586000500,120.7,17.4,485.3,,,29.3,3.99
2018-07-27 10:00:23,586000800,121.0,17.4,483.7,,,29.5,3.99
2018-07-27 10:05:23,586001100,120.0,17.5,485.3,,,30.3,3.99
2018-07-27 10:10:26,586001400,121.3,17.5,485.3,,,30.5,3.99
2018-07-27 10:15:24,586001700,120.7,17.6,483.0,,,31.5,4.00
2018-07-27 10:20:24,586002000,121.7,17.6,483.7,,,31.8,4.03
2018-07-27 10:25:23,586002300,121.0,17.7,485.0,,,32.5,4.02
2018-07-27 10:30:25,586002600,120.7,17.8,483.0,,,32.5,4.00
2018-07-27 10:35:26,586002900,122.0,17.8,484.0,,,33.0,4.00
2018-07-27 10:40:23,586003200,122.0,17.8,486.7,,,32.8,4.00
2018-07-27 10:45:22,586003500,121.3,17.9,483.0,,,32.8,4.00
2018-07-27 10:50:23,586003800,122.3,17.9,484.7,,,33.0,4.00
2018-07-27 10:55:23,586004100,122.0,18.0,484.0,,,33.0,4.00
2018-07-27 11:00:26,586004400,121.7,18.0,487.0,,,33.0,4.00
2018-07-27 11:05:24,586004700,121.0,18.0,481.7,,,32.8,4.00
2018-07-27 11:10:23,586005000,121.0,18.0,485.0,,,32.5,4.00
2018-07-27 11:15:23,586005300,121.0,18.0,484.3,,,32.5,4.00
2018-07-27 11:20:23,586005600,121.0,18.0,482.0,,,32.3,4.00
2018-07-27 11:25:26,586005900,121.7,18.0,486.7,,,32.0,4.00
2018-07-27 11:30:23,586006200,121.0,18.0,487.0,,,31.8,4.00
2018-07-27 11:35:23,586006500,122.0,18.1,484.0,,,31.5,4.00
2018-07-27 11:40:23,586006800,121.3,18.1,485.3,,,31.3,4.00
2018-07-27 11:45:23,586007100,121.3,18.1,484.7,,,31.3,4.00
2018-07-27 11:50:27,586007400,121.3,18.1,485.3,,,31.0,4.00
2018-07-27 11:55:23,586007700,122.0,18.1,484.7,,,30.8,4.00
2018-07-27 12:00:23,586008000,123.0,18.1,483.7,,,30.8,4.00
2018-07-27 12:05:23,586008300,122.3,18.2,482.7,,,30.5,4.00
2018-07-27 12:10:23,586008600,122.3,18.2,483.0,,,30.5,4.00
2018-07-27 12:15:33,586008900,122.3,18.2,484.3,,,30.3,4.00
2018-07-27 12:20:24,586009200,122.7,18.2,484.3,,,30.3,4.00
2018-07-27 12:25:23,586009500,122.3,18.2,482.3,,,30.0,4.00
2018-07-27 12:30:25,586009800,121.7,18.2,482.7,,,29.8,4.00
2018-07-27 12:35:23,586010100,121.0,18.2,483.3,,,29.8,4.00
2018-07-27 12:40:27,586010400,121.7,18.1,481.7,,,29.5,4.00
2018-07-27 12:45:22,586010700,121.7,18.1,484.7,,,29.5,4.00
2018-07-27 12:50:23,586011000,121.0,18.1,485.3,,,29.3,4.00
2018-07-27 12:55:23,586011300,122.0,18.1,484.7,,,29.3,4.00
2018-07-27 13:00:23,586011600,122.0,18.1,483.3,,,29.0,4.00
2018-07-27 13:05:26,586011900,121.0,18.1,485.3,,,29.3,4.00
2018-07-27 13:10:24,586012200,121.0,18.1,486.3,,,29.0,4.00
2018-07-27 13:15:23,586012500,121.0,18.1,485.3,,,29.0,4.00
2018-07-27 13:20:23,586012800,120.7,18.1,482.7,,,29.0,4.00
2018-07-27 13:25:24,586013100,120.7,18.1,485.7,,,29.0,4.00
2018-07-27 13:30:28,586013400,120.7,18.2,484.7,,,29.0,4.00
2018-07-27 13:35:23,586013700,121.3,18.2,485.3,,,29.0,4.00
2018-07-27 13:40:23,586014000,121.7,18.2,484.7,,,29.0,4.00
2018-07-27 13:45:23,586014300,122.0,18.2,482.3,,,29.3,4.00
2018-07-27 13:50:23,586014600,120.7,18.2,486.0,,,29.0,4.00
2018-07-27 13:55:26,586014900,120.7,18.2,485.0,,,29.0,4.00
2018-07-27 14:00:23,586015200,121.0,18.2,485.7,,,29.0,4.00
2018-07-27 14:05:28,586015500,122.0,18.2,482.7,,,29.0,4.00
2018-07-27 14:10:23,586015800,120.0,18.1,485.7,,,29.0,4.00
2018-07-27 14:15:39,586016100,119.7,18.1,484.3,,,29.0,4.00
2018-07-27 14:20:26,586016400,121.0,18.1,485.0,,,29.3,4.00
2018-07-27 14:25:23,586016700,120.7,18.1,484.7,,,29.3,4.00
2018-07-27 14:30:23,586017000,120.0,18.1,485.3,,,29.0,4.00
2018-07-27 14:35:23,586017300,120.3,18.1,485.7,,,29.0,4.00
2018-07-27 14:40:23,586017600,120.7,18.1,487.0,,,29.0,4.00
2018-07-27 14:45:27,586017900,122.0,18.1,485.3,,,29.0,4.00
2018-07-27 14:50:23,586018200,119.7,18.1,484.7,,,29.0,4.00
2018-07-27 14:55:23,586018500,120.7,18.1,486.7,,,29.0,4.00
2018-07-27 15:00:22,586018800,120.3,18.1,486.3,,,29.0,4.00
2018-07-27 15:05:23,586019100,121.0,18.1,486.3,,,29.0,4.00
2018-07-27 15:10:26,586019400,120.3,18.1,485.3,,,29.0,4.00
2018-07-27 15:15:23,586019700,122.0,18.1,488.0,,,29.0,4.00
2018-07-27 15:20:23,586020000,122.0,18.1,487.0,,,29.0,4.00
2018-07-27 15:25:23,586020300,121.7,18.1,489.0,,,29.0,4.00
2018-07-27 15:30:23,586020600,120.7,18.2,484.3,,,29.0,4.00
2018-07-27 15:35:27,586020900,121.0,18.1,487.7,,,28.8,4.00
2018-07-27 15:40:23,586021200,121.0,18.1,487.0,,,29.0,4.00
2018-07-27 15:45:23,586021500,121.0,18.1,485.7,,,29.0,4.00
2018-07-27 15:50:24,586021800,121.7,18.1,484.7,,,28.8,4.00
2018-07-27 15:55:23,586022100,120.7,18.1,486.3,,,28.8,4.00
2018-07-27 16:00:26,586022400,121.0,18.1,485.7,,,28.8,4.00
2018-07-27 16:05:24,586022700,121.0,18.1,486.0,,,28.8,4.00
2018-07-27 16:10:23,586023000,120.7,18.1,485.0,,,28.8,4.00
2018-07-27 16:15:23,586023300,119.7,18.1,485.0,,,28.5,4.00
2018-07-27 16:20:22,586023600,121.0,18.1,484.3,,,28.5,4.00
2018-07-27 16:25:26,586023900,120.7,18.0,486.0,,,28.3,4.00
2018-07-27 16:30:23,586024200,120.3,18.0,486.3,,,28.3,4.00
2018-07-27 16:35:23,586024500,121.0,18.0,486.0,,,28.0,4.00
2018-07-27 16:40:23,586024800,120.0,18.0,485.0,,,28.0,4.00
2018-07-27 16:45:23,586025100,120.0,18.0,486.3,,,27.8,4.00
2018-07-27 16:50:26,586025400,119.0,18.0,483.7,,,27.8,4.00
2018-07-27 16:55:23,586025700,119.7,18.0,483.3,,,27.5,4.00
2018-07-27 17:00:24,586026000,120.7,17.9,484.0,,,27.5,4.00
2018-07-27 17:05:23,586026300,120.3,17.9,485.7,,,27.3,4.00
2018-07-27 17:10:23,586026600,120.7,17.9,485.0,,,27.0,4.00
2018-07-27 17:15:26,586026900,120.0,17.8,487.0,,,27.0,4.00
2018-07-27 17:20:23,586027200,120.0,17.8,486.7,,,27.0,4.00
2018-07-27 17:25:23,586027500,120.0,17.8,484.3,,,26.8,4.00
2018-07-27 17:30:23,586027800,120.0,17.8,484.3,,,26.8,4.00
2018-07-27 17:35:23,586028100,120.7,17.8,485.3,,,26.5,4.00
2018-07-27 17:40:27,586028400,120.3,17.7,485.0,,,26.5,4.00
2018-07-27 17:45:23,586028700,120.0,17.7,486.3,,,26.5,4.00
2018-07-27 17:50:23,586029000,121.0,17.7,486.3,,,26.5,4.00
2018-07-27 17:55:23,586029300,122.0,17.7,485.3,,,26.3,4.00
2018-07-27 18:00:23,586029600,121.0,17.8,485.3,,,26.3,4.00
2018-07-27 18:05:27,586029900,120.0,17.8,486.0,,,26.0,4.00
2018-07-27 18:10:23,586030200,131.7,17.9,400.7,,,26.0,4.00
2018-07-27 18:15:23,586030500,130.0,18.2,355.0,,,25.5,4.00
2018-07-27 18:25:23,586031100,132.0,18.1,372.0,,,24.8,4.00
2018-07-27 18:30:24,586031400,130.0,17.8,407.0,,,24.5,4.00
2018-07-27 18:35:32,586031700,127.0,17.7,385.3,,,24.3,4.00
2018-07-27 18:40:23,586032000,126.0,17.6,365.0,,,24.0,4.00
2018-07-27 18:45:23,586032300,124.0,17.6,366.0,,,23.8,4.00
2018-07-27 18:50:23,586032600,123.0,17.7,374.3,,,23.8,4.00
2018-07-27 18:55:23,586032900,123.3,17.7,383.7,,,23.5,4.00
2018-07-27 19:00:27,586033200,121.0,17.8,395.3,,,23.5,4.00
2018-07-27 19:05:23,586033500,123.0,17.8,400.7,,,23.3,4.00
2018-07-27 19:10:55,586033800,122.0,17.8,409.0,,,23.3,4.00
2018-07-27 19:15:23,586034100,121.7,17.8,416.7,,,23.3,4.00
2018-07-27 19:20:23,586034400,121.7,17.8,421.0,,,23.0,4.00
2018-07-27 19:25:27,586034700,120.0,17.7,426.0,,,23.0,4.00
2018-07-27 19:30:23,586035000,120.7,17.7,429.7,,,23.0,4.00
2018-07-27 19:35:23,586035300,119.7,17.7,435.3,,,22.8,4.00
2018-07-27 19:40:24,586035600,120.3,17.7,439.3,,,22.8,4.00
2018-07-27 19:45:23,586035900,119.3,17.6,442.3,,,22.8,4.00
2018-07-27 19:50:27,586036200,120.0,17.6,443.3,,,22.8,4.00
2018-07-27 19:55:23,586036500,120.3,17.6,444.3,,,22.8,4.00
2018-07-27 20:00:23,586036800,119.3,17.6,448.7,,,22.8,4.00
2018-07-27 20:05:23,586037100,119.7,17.5,450.7,,,22.5,4.00
2018-07-27 20:10:23,586037400,118.7,17.5,451.3,,,22.8,4.00
2018-07-27 20:15:27,586037700,119.0,17.5,454.0,,,22.5,4.00
2018-07-27 20:20:25,586038000,118.0,17.5,456.3,,,22.5,4.00
2018-07-27 20:25:23,586038300,119.0,17.5,456.7,,,22.5,4.00
2018-07-27 20:30:23,586038600,118.0,17.4,459.3,,,22.5,4.00
2018-07-27 20:35:23,586038900,118.0,17.4,461.7,,,22.5,4.00
2018-07-27 20:40:26,586039200,118.7,17.4,459.3,,,22.5,4.00
2018-07-27 20:45:23,586039500,119.3,17.4,464.3,,,22.5,4.00
2018-07-27 20:50:23,586039800,119.3,17.4,465.0,,,22.5,4.00
2018-07-27 20:55:23,586040100,118.3,17.3,463.0,,,22.5,3.99
2018-07-27 21:00:25,586040400,118.0,17.3,465.7,,,22.5,3.99
2018-07-27 21:05:26,586040700,118.0,17.3,465.3,,,22.5,3.99
2018-07-27 21:10:23,586041000,119.0,17.2,465.7,,,22.3,3.99
2018-07-27 21:15:23,586041300,119.0,17.2,468.3,,,22.3,3.99
2018-07-27 21:20:23,586041600,118.0,17.2,469.0,,,22.3,3.99
2018-07-27 21:25:23,586041900,117.7,17.2,467.3,,,22.3,3.99
2018-07-27 21:30:26,586042200,118.0,17.2,469.3,,,22.3,3.99
2018-07-27 21:35:23,586042500,118.0,17.2,468.7,,,22.3,3.99
2018-07-27 21:40:24,586042800,117.7,17.1,467.7,,,22.3,3.99
2018-07-27 21:45:23,586043100,118.0,17.1,471.0,,,22.3,3.99
2018-07-27 21:50:23,586043400,118.0,17.1,472.0,,,22.3,3.99
2018-07-27 21:55:27,586043700,118.0,17.1,473.0,,,22.3,3.99
2018-07-27 22:00:23,586044000,117.0,17.1,470.7,,,22.3,3.99
2018-07-27 22:05:23,586044300,117.0,17.1,472.7,,,22.3,3.99
2018-07-27 22:10:23,586044600,118.0,17.1,471.3,,,22.3,3.99
2018-07-27 22:15:23,586044900,116.0,17.0,471.3,,,22.3,3.99
2018-07-27 22:20:27,586045200,117.7,17.0,471.7,,,22.3,3.99
2018-07-27 22:25:23,586045500,117.3,17.0,472.7,,,22.3,3.99
2018-07-27 22:30:23,586045800,117.7,17.0,472.7,,,22.0,3.99
2018-07-27 22:35:24,586046100,117.0,17.0,472.7,,,22.0,3.99
2018-07-27 22:40:23,586046400,118.3,17.0,475.7,,,22.0,3.99
2018-07-27 22:45:27,586046700,118.0,17.0,472.0,,,22.0,3.99
2018-07-27 22:50:24,586047000,117.0,17.0,473.7,,,22.0,3.99
2018-07-27 22:55:23,586047300,117.7,17.0,475.0,,,22.0,3.99
2018-07-27 23:00:24,586047600,117.7,16.9,474.7,,,22.0,3.99
2018-07-27 23:05:23,586047900,117.0,16.9,476.7,,,21.8,3.99
2018-07-27 23:10:26,586048200,116.7,16.9,476.0,,,21.8,3.99
2018-07-27 23:15:23,586048500,117.7,16.9,473.0,,,21.8,3.99
2018-07-27 23:20:23,586048800,117.3,16.9,475.7,,,21.8,3.99
2018-07-27 23:25:23,586049100,117.0,16.9,473.3,,,21.8,3.99
2018-07-27 23:30:23,586049400,117.0,16.9,476.7,,,21.8,3.99
2018-07-27 23:35:26,586049700,117.3,16.8,473.0,,,21.8,3.99
2018-07-27 23:40:23,586050000,117.3,16.8,477.3,,,21.8,3.99
2018-07-27 23:45:23,586050300,118.0,16.8,474.7,,,21.8,3.99
2018-07-27 23:50:23,586050600,117.3,16.8,477.0,,,21.8,3.99
2018-07-27 23:55:24,586050900,117.0,16.8,476.3,,,21.8,3.99
2018-07-28 00:00:26,586051200,117.3,16.8,475.7,,,21.8,3.99
2018-07-28 00:05:23,586051500,118.0,16.8,472.0,,,21.8,3.99
2018-07-28 00:10:23,586051800,117.0,16.8,476.7,,,21.8,3.99
2018-07-28 00:15:23,586052100,118.7,16.8,475.3,,,21.8,3.99
2018-07-28 00:20:23,586052400,118.0,16.8,475.3,,,21.8,3.99
2018-07-28 00:25:26,586052700,118.0,16.8,476.0,,,21.8,3.99
2018-07-28 00:30:23,586053000,117.3,16.8,475.7,,,21.8,3.99
2018-07-28 00:35:24,586053300,117.3,16.8,477.0,,,21.8,3.99
2018-07-28 00:40:23,586053600,117.3,16.7,476.7,,,21.8,3.99
2018-07-28 00:45:23,586053900,118.0,16.7,475.3,,,21.5,3.99
2018-07-28 00:50:26,586054200,118.3,16.7,475.7,,,21.5,3.99
2018-07-28 00:55:23,586054500,119.0,16.7,479.0,,,21.5,3.99
2018-07-28 01:00:23,586054800,117.3,16.7,479.7,,,21.5,3.99
2018-07-28 01:05:23,586055100,117.3,16.7,477.0,,,21.5,3.99
2018-07-28 01:10:23,586055400,117.7,16.7,475.7,,,21.5,3.99
2018-07-28 01:15:27,586055700,117.3,16.7,476.3,,,21.5,3.99
2018-07-28 01:20:23,586056000,116.7,16.7,478.0,,,21.5,3.99
2018-07-28 01:25:23,586056300,117.7,16.7,477.0,,,21.5,3.99
2018-07-28 01:30:23,586056600,117.3,16.7,476.7,,,21.5,3.99
2018-07-28 01:35:23,586056900,117.0,16.6,476.7,,,21.5,3.99
2018-07-28 01:40:27,586057200,116.7,16.6,479.7,,,21.5,3.99
2018-07-28 01:45:23,586057500,117.7,16.6,478.7,,,21.3,3.99
2018-07-28 01:50:23,586057800,117.7,16.6,478.7,,,21.3,3.99
2018-07-28 01:55:23,586058100,117.0,16.6,477.0,,,21.3,3.99
2018-07-28 02:00:23,586058400,117.0,16.6,476.0,,,21.3,3.99
2018-07-28 02:05:27,586058700,118.0,16.6,477.0,,,21.3,3.99
2018-07-28 02:10:24,586059000,117.0,16.6,476.3,,,21.3,3.99
2018-07-28 02:15:23,586059300,117.0,16.6,475.0,,,21.3,3.99
2018-07-28 02:20:23,586059600,117.0,16.6,478.7,,,21.0,3.99
2018-07-28 02:25:23,586059900,117.7,16.6,477.7,,,21.3,3.99
2018-07-28 02:30:26,586060200,117.3,16.6,478.0,,,21.0,3.99
2018-07-28 02:35:23,586060500,117.3,16.6,476.7,,,21.0,3.99
2018-07-28 02:40:24,586060800,117.3,16.6,478.3,,,21.0,3.99
2018-07-28 02:45:23,586061100,117.7,16.5,479.0,,,21.0,3.99
2018-07-28 02:50:24,586061400,116.3,16.5,479.3,,,21.0,3.99
2018-07-28 02:55:26,586061700,118.3,16.5,481.0,,,20.8,3.99
2018-07-28 03:00:23,586062000,117.3,16.5,477.3,,,21.0,3.99
2018-07-28 03:05:23,586062300,117.3,16.5,477.7,,,21.0,3.99
2018-07-28 03:10:23,586062600,117.3,16.5,479.3,,,21.0,3.99
2018-07-28 03:15:24,586062900,117.3,16.5,477.0,,,20.8,3.99
2018-07-28 03:20:26,586063200,117.7,16.5,477.3,,,20.8,3.99
2018-07-28 03:25:23,586063500,118.0,16.5,479.3,,,20.8,3.99
2018-07-28 03:30:23,586063800,116.7,16.5,479.0,,,20.8,3.99
2018-07-28 03:35:23,586064100,117.0,16.5,478.0,,,20.8,3.99
2018-07-28 03:40:23,586064400,118.3,16.5,479.0,,,20.8,3.99
2018-07-28 03:45:27,586064700,117.3,16.4,479.3,,,20.8,3.99
2018-07-28 03:50:23,586065000,117.0,16.4,480.7,,,20.8,3.99
2018-07-28 03:55:23,586065300,117.7,16.4,481.7,,,20.8,3.99
2018-07-28 04:00:29,586065600,118.0,16.4,479.0,,,20.8,3.99
2018-07-28 04:05:23,586065900,117.7,16.4,479.7,,,20.5,3.99
2018-07-28 04:10:27,586066200,117.0,16.4,479.3,,,20.5,3.99
2018-07-28 04:15:23,586066500,116.3,16.4,477.0,,,20.8,3.99
2018-07-28 04:20:23,586066800,117.0,16.4,478.0,,,20.8,3.99
2018-07-28 04:25:24,586067100,116.0,16.4,481.3,,,20.5,3.99
2018-07-28 04:30:23,586067400,116.3,16.4,480.0,,,20.5,3.99
2018-07-28 04:35:27,586067700,116.7,16.4,475.3,,,20.5,3.99
2018-07-28 04:40:23,586068000,116.3,16.4,478.3,,,20.5,3.99
2018-07-28 04:45:23,586068300,116.3,16.4,480.3,,,20.5,3.99
2018-07-28 04:50:24,586068600,115.7,16.4,478.3,,,20.5,3.99
2018-07-28 04:55:23,586068900,117.3,16.4,480.7,,,20.5,3.99
2018-07-28 05:00:26,586069200,117.0,16.4,480.7,,,20.5,3.99
2018-07-28 05:05:24,586069500,117.7,16.4,478.3,,,20.5,3.99
2018-07-28 05:10:23,586069800,116.7,16.4,482.3,,,20.3,3.99
2018-07-28 05:15:39,586070100,117.3,16.3,479.7,,,20.5,3.99
2018-07-28 05:20:23,586070400,116.7,16.3,482.3,,,20.5,3.99
2018-07-28 05:25:26,586070700,117.3,16.3,480.0,,,20.5,3.99
2018-07-28 05:30:25,586071000,116.7,16.3,480.7,,,20.5,3.99
2018-07-28 05:35:23,586071300,117.3,16.3,480.3,,,20.5,3.99
2018-07-28 05:40:23,586071600,117.3,16.3,479.3,,,20.5,3.99
2018-07-28 05:45:24,586071900,117.3,16.3,483.0,,,20.5,3.99
2018-07-28 05:50:26,586072200,117.0,16.3,480.3,,,20.5,3.99
2018-07-28 05:55:23,586072500,116.7,16.3,482.7,,,20.5,3.99
2018-07-28 06:00:23,586072800,118.0,16.3,479.3,,,20.5,3.99
2018-07-28 06:05:23,586073100,117.3,16.3,479.3,,,20.5,3.99
2018-07-28 06:10:23,586073400,117.0,16.3,480.0,,,20.5,3.99
2018-07-28 06:15:26,586073700,118.0,16.3,481.7,,,20.5,3.99
2018-07-28 06:20:23,586074000,117.0,16.3,481.0,,,20.8,3.99
2018-07-28 06:25:23,586074300,116.7,16.3,478.3,,,20.8,3.97
2018-07-28 06:30:23,586074600,117.0,16.3,481.3,,,20.8,3.99
2018-07-28 06:35:23,586074900,116.7,16.3,480.0,,,20.8,3.99
2018-07-28 06:40:26,586075200,118.0,16.3,480.7,,,20.8,3.97
2018-07-28 06:45:23,586075500,116.3,16.3,482.0,,,21.0,3.99
2018-07-28 06:50:23,586075800,116.3,16.3,481.0,,,21.0,3.97
2018-07-28 06:55:23,586076100,117.0,16.3,481.0,,,21.0,3.99
2018-07-28 07:00:23,586076400,116.7,16.3,479.7,,,21.0,3.99
2018-07-28 07:05:27,586076700,117.0,16.3,482.0,,,21.3,3.97
2018-07-28 07:10:23,586077000,116.7,16.3,480.3,,,21.3,3.97
2018-07-28 07:15:23,586077300,117.3,16.3,481.7,,,21.3,3.99
2018-07-28 07:20:23,586077600,116.7,16.4,481.0,,,21.3,3.99
2018-07-28 07:25:23,586077900,116.7,16.4,478.7,,,21.5,3.99
2018-07-28 07:30:27,586078200,117.0,16.4,482.0,,,21.5,3.99
2018-07-28 07:35:23,586078500,116.3,16.4,479.7,,,21.8,3.99
2018-07-28 07:40:23,586078800,117.3,16.4,480.7,,,21.8,3.99
2018-07-28 07:45:24,586079100,117.0,16.4,480.7,,,21.8,3.99
2018-07-28 07:50:23,586079400,117.0,16.4,482.3,,,22.0,3.99
2018-07-28 07:55:27,586079700,118.0,16.4,481.7,,,22.3,3.99
2018-07-28 08:00:23,586080000,116.0,16.4,480.0,,,22.0,3.97
2018-07-28 08:05:23,586080300,117.0,16.5,482.0,,,22.3,3.99
2018-07-28 08:10:23,586080600,117.0,16.5,481.7,,,22.5,3.99
2018-07-28 08:15:23,586080900,118.0,16.5,480.7,,,22.5,3.99
2018-07-28 08:20:26,586081200,117.0,16.5,481.0,,,22.8,3.99
2018-07-28 08:25:24,586081500,117.0,16.5,482.3,,,22.8,3.99
2018-07-28 08:30:23,586081800,118.0,16.5,481.0,,,23.0,3.99
2018-07-28 08:35:23,586082100,118.0,16.6,482.0,,,23.0,3.99
2018-07-28 08:40:23,586082400,118.3,16.6,480.7,,,23.3,3.99
2018-07-28 08:45:26,586082700,119.0,16.6,482.0,,,23.3,3.99
2018-07-28 08:50:23,586083000,118.0,16.6,481.3,,,23.3,3.99
2018-07-28 08:55:23,586083300,118.0,16.7,480.3,,,23.5,3.99
2018-07-28 09:00:24,586083600,116.7,16.7,481.7,,,23.5,3.99
2018-07-28 09:05:23,586083900,117.7,16.7,481.7,,,23.5,3.99
2018-07-28 09:10:26,586084200,117.0,16.7,479.0,,,23.8,3.99
2018-07-28 09:15:23,586084500,118.7,16.7,479.7,,,23.8,3.99
2018-07-28 09:20:24,586084800,118.0,16.8,483.3,,,23.8,3.99
2018-07-28 09:25:23,586085100,118.0,16.8,482.0,,,23.8,3.99
2018-07-28 09:30:23,586085400,118.7,16.8,478.7,,,24.0,3.99
2018-07-28 09:35:26,586085700,118.0,16.9,482.0,,,24.3,3.99
2018-07-28 09:40:23,586086000,118.7,16.9,483.3,,,24.8,3.99
2018-07-28 09:45:24,586086300,119.0,17.0,478.0,,,25.3,4.00
2018-07-28 09:50:23,586086600,120.0,17.1,483.3,,,25.5,3.99
2018-07-28 09:55:23,586086900,119.7,17.2,483.3,,,26.0,4.00
2018-07-28 10:00:27,586087200,119.0,17.2,480.7,,,26.8,3.99
2018-07-28 10:05:23,586087500,119.0,17.2,482.7,,,27.3,4.00
2018-07-28 10:10:23,586087800,120.0,17.2,480.7,,,27.3,4.00
2018-07-28 10:15:24,586088100,119.7,17.3,479.7,,,27.8,4.00
2018-07-28 10:20:23,586088400,120.3,17.3,480.7,,,28.8,4.02
2018-07-28 10:25:27,586088700,120.0,17.4,481.0,,,29.8,4.02
2018-07-28 10:30:23,586089000,119.7,17.4,481.7,,,29.5,4.02
2018-07-28 10:35:23,586089300,120.0,17.4,480.0,,,29.5,4.02
2018-07-28 10:40:23,586089600,120.3,17.4,480.3,,,29.5,4.00
2018-07-28 10:45:23,586089900,119.7,17.4,480.3,,,29.3,4.00
2018-07-28 10:50:44,586090200,120.7,17.4,479.7,,,29.3,4.02
2018-07-28 10:55:23,586090500,120.0,17.5,483.0,,,30.5,4.02
2018-07-28 11:00:23,586090800,119.3,17.5,481.3,,,29.8,4.02
2018-07-28 11:05:23,586091100,119.0,17.5,479.7,,,29.8,4.00
2018-07-28 11:10:24,586091400,119.0,17.5,480.0,,,29.8,4.00
2018-07-28 11:15:26,586091700,120.3,17.6,481.0,,,29.5,4.00
2018-07-28 11:20:24,586092000,119.7,17.6,480.0,,,29.5,4.02
2018-07-28 11:25:23,586092300,118.7,17.6,482.0,,,29.5,4.00
2018-07-28 11:30:23,586092600,118.3,17.7,482.3,,,29.3,4.00
2018-07-28 11:35:23,586092900,120.0,17.7,483.7,,,29.3,4.00
2018-07-28 11:40:26,586093200,119.0,17.7,482.0,,,29.0,4.00
2018-07-28 11:45:23,586093500,120.3,17.7,481.3,,,29.0,4.02
2018-07-28 11:50:25,586093800,119.3,17.8,481.7,,,28.8,4.00
2018-07-28 11:55:23,586094100,121.3,17.8,482.7,,,28.8,4.02
2018-07-28 12:00:24,586094400,120.7,17.8,482.3,,,28.8,4.02
2018-07-28 12:05:26,586094700,120.0,17.8,479.0,,,28.8,4.02
2018-07-28 12:10:23,586095000,120.3,17.9,481.7,,,28.5,4.02
2018-07-28 12:15:22,586095300,119.7,17.9,481.3,,,28.5,4.02
2018-07-28 12:20:23,586095600,121.3,17.9,480.7,,,28.5,4.02
2018-07-28 12:25:24,586095900,120.3,17.9,479.7,,,28.5,4.02
2018-07-28 12:30:26,586096200,120.0,18.0,482.0,,,28.5,4.02
2018-07-28 12:35:24,586096500,121.3,18.0,482.0,,,28.5,4.02
2018-07-28 12:40:24,586096800,120.0,18.0,481.3,,,28.8,4.02
2018-07-28 12:45:23,586097100,120.0,18.0,480.3,,,28.8,4.02
2018-07-28 12:50:23,586097400,120.7,18.0,480.7,,,28.8,4.02
2018-07-28 12:55:27,586097700,120.7,18.0,481.3,,,28.8,4.02
2018-07-28 13:00:23,586098000,121.7,18.1,481.3,,,28.8,4.02
2018-07-28 13:05:24,586098300,120.7,18.1,482.0,,,28.8,4.02
2018-07-28 13:10:23,586098600,120.7,18.1,481.7,,,28.8,4.02
2018-07-28 13:15:23,586098900,121.0,18.1,480.0,,,29.0,4.02
2018-07-28 13:20:27,586099200,120.0,18.1,481.3,,,28.8,4.02
2018-07-28 13:25:23,586099500,120.0,18.1,481.7,,,29.0,4.02
2018-07-28 13:30:23,586099800,120.7,18.1,482.3,,,28.8,4.02
2018-07-28 13:35:24,586100100,120.7,18.1,482.3,,,28.8,4.02
2018-07-28 13:40:23,586100400,120.0,18.1,480.7,,,28.8,4.02
2018-07-28 13:45:27,586100700,120.3,18.1,480.7,,,28.8,4.02
2018-07-28 13:50:24,586101000,120.7,18.1,481.3,,,28.8,4.02
2018-07-28 13:55:24,586101300,120.0,18.1,483.7,,,28.8,4.02
2018-07-28 14:00:23,586101600,119.7,18.0,481.0,,,28.8,4.02
2018-07-28 14:05:29,586101900,120.3,18.0,482.3,,,28.5,4.02
2018-07-28 14:10:27,586102200,120.7,18.0,482.7,,,28.8,4.02
2018-07-28 14:15:23,586102500,120.0,18.0,483.0,,,28.5,4.02
2018-07-28 14:20:24,586102800,120.3,18.0,482.0,,,28.5,4.02
2018-07-28 14:25:25,586103100,119.3,18.0,482.7,,,28.5,4.02
2018-07-28 14:30:23,586103400,120.0,18.0,481.7,,,28.5,4.02
2018-07-28 14:35:31,586103700,120.0,18.0,482.0,,,28.3,4.02
2018-07-28 14:40:23,586104000,121.0,18.0,482.0,,,28.3,4.02
2018-07-28 14:45:23,586104300,121.0,18.0,482.3,,,28.3,4.02
2018-07-28 14:50:24,586104600,120.0,18.0,480.7,,,28.3,4.02
2018-07-28 14:55:23,586104900,120.7,18.0,480.0,,,28.3,4.02
2018-07-28 15:00:26,586105200,121.0,18.0,480.7,,,28.3,4.02
2018-07-28 15:05:23,586105500,120.0,18.0,482.0,,,28.5,4.02
2018-07-28 15:10:23,586105800,120.3,18.0,481.3,,,28.5,4.02
2018-07-28 15:15:32,586106100,120.3,18.0,482.3,,,28.5,4.02
2018-07-28 15:20:23,586106400,121.0,18.0,481.7,,,28.5,4.02
2018-07-28 15:25:26,586106700,120.7,18.0,481.3,,,28.5,4.02
2018-07-28 15:30:23,586107000,119.7,18.0,480.3,,,28.5,4.02
2018-07-28 15:35:23,586107300,119.7,18.0,481.3,,,28.5,4.02
2018-07-28 15:40:24,586107600,119.3,18.0,481.3,,,28.5,4.02
2018-07-28 15:45:23,586107900,119.7,18.0,482.3,,,28.5,4.02
2018-07-28 15:50:27,586108200,119.3,18.0,482.3,,,28.5,4.02
2018-07-28 15:55:23,586108500,120.0,18.0,483.0,,,28.5,4.02
2018-07-28 16:00:23,586108800,119.0,18.0,477.3,,,28.5,4.02
2018-07-28 16:05:23,586109100,119.7,18.0,482.7,,,28.5,4.02
2018-07-28 16:10:25,586109400,119.7,18.0,481.0,,,28.5,4.02
2018-07-28 16:15:27,586109700,120.0,18.0,480.0,,,28.5,4.02
2018-07-28 16:20:23,586110000,119.7,17.9,482.7,,,28.5,4.02
2018-07-28 16:25:23,586110300,120.0,17.9,482.3,,,29.0,4.02
2018-07-28 16:30:23,586110600,118.7,17.9,482.7,,,28.8,4.02
2018-07-28 16:35:23,586110900,119.7,17.9,481.0,,,28.8,4.02
2018-07-28 16:40:27,586111200,120.3,17.9,482.7,,,28.8,4.02
2018-07-28 16:45:23,586111500,119.3,17.9,481.7,,,28.8,4.02
2018-07-28 16:50:23,586111800,118.7,17.9,482.7,,,28.8,4.02
2018-07-28 16:55:24,586112100,118.7,17.9,482.0,,,29.0,4.02
2018-07-28 17:00:23,586112400,119.0,17.9,483.0,,,29.3,4.02
2018-07-28 17:05:27,586112700,119.0,17.9,484.0,,,29.0,4.02
2018-07-28 17:10:23,586113000,120.3,17.8,483.0,,,29.0,4.02
2018-07-28 17:15:23,586113300,119.3,17.8,483.7,,,29.0,4.02
2018-07-28 17:20:23,586113600,119.0,17.8,484.3,,,29.0,4.02
2018-07-28 17:25:23,586113900,118.7,17.8,484.3,,,29.0,4.02
2018-07-28 17:30:27,586114200,119.0,17.8,483.3,,,28.8,4.02
2018-07-28 17:35:23,586114500,119.3,17.8,482.7,,,28.8,4.02
2018-07-28 17:40:23,586114800,119.7,17.8,481.0,,,28.5,4.02
2018-07-28 17:45:29,586115100,118.0,17.8,482.7,,,28.5,4.02
2018-07-28 17:50:24,586115400,119.0,17.8,482.7,,,28.3,4.02
2018-07-28 17:55:26,586115700,119.0,17.8,483.7,,,28.3,4.02
2018-07-28 18:00:23,586116000,120.3,17.8,482.3,,,28.0,4.02
2018-07-28 18:10:23,586116600,118.7,17.7,482.7,,,27.8,4.02
2018-07-28 18:15:23,586116900,119.7,17.7,482.7,,,27.5,4.02
2018-07-28 18:20:23,586117200,120.0,17.7,483.0,,,27.3,4.02
2018-07-28 18:25:26,586117500,120.3,17.7,480.0,,,27.3,4.02
2018-07-28 18:30:24,586117800,120.0,17.6,484.3,,,27.0,4.02
2018-07-28 18:35:23,586118100,119.3,17.6,484.7,,,27.0,4.02
2018-07-28 18:40:23,586118400,118.3,17.6,482.7,,,26.8,4.02
2018-07-28 18:45:24,586118700,119.0,17.6,484.7,,,26.8,4.02
2018-07-28 18:50:27,586119000,119.0,17.6,483.0,,,26.5,4.02
2018-07-28 18:55:23,586119300,119.0,17.6,480.3,,,26.3,4.02
2018-07-28 19:00:24,586119600,118.0,17.5,484.3,,,26.3,4.02
2018-07-28 19:05:23,586119900,119.0,17.5,483.3,,,26.0,4.02
2018-07-28 19:10:23,586120200,118.0,17.5,485.7,,,26.0,4.02
2018-07-28 19:15:26,586120500,119.0,17.5,484.0,,,25.8,4.02
2018-07-28 19:20:23,586120800,119.0,17.5,483.3,,,25.8,4.02
2018-07-28 19:25:23,586121100,119.0,17.4,484.7,,,25.5,4.02
2018-07-28 19:30:23,586121400,118.7,17.4,484.7,,,25.5,4.02
2018-07-28 19:35:23,586121700,119.3,17.4,484.3,,,25.3,4.02
2018-07-28 19:40:26,586122000,118.3,17.4,482.0,,,25.3,4.02
2018-07-28 19:45:23,586122300,118.3,17.4,484.7,,,25.0,4.02
2018-07-28 19:50:23,586122600,118.7,17.4,483.0,,,25.0,4.02
2018-07-28 19:55:23,586122900,119.3,17.3,484.0,,,25.0,4.02
2018-07-28 20:00:23,586123200,117.7,17.3,482.7,,,24.8,4.02
2018-07-28 20:05:26,586123500,118.7,17.3,483.0,,,24.5,4.02
2018-07-28 20:10:23,586123800,117.7,17.3,484.7,,,24.5,4.02
2018-07-28 20:15:23,586124100,119.0,17.2,479.7,,,24.3,4.02
2018-07-28 20:20:23,586124400,119.3,17.2,484.0,,,24.3,4.00
2018-07-28 20:25:23,586124700,118.0,17.2,483.7,,,24.3,4.00
2018-07-28 20:30:27,586125000,118.7,17.2,484.0,,,24.0,4.00
2018-07-28 20:35:23,586125300,118.3,17.2,483.7,,,24.0,4.00
2018-07-28 20:40:23,586125600,118.3,17.2,484.3,,,23.8,4.00
2018-07-28 20:45:23,586125900,118.7,17.1,483.0,,,23.8,4.00
2018-07-28 20:50:23,586126200,119.0,17.1,485.0,,,23.8,4.00
2018-07-28 20:55:27,586126500,119.0,17.1,482.3,,,23.5,4.00
2018-07-28 21:00:23,586126800,118.3,17.1,482.0,,,23.5,4.00
2018-07-28 21:05:23,586127100,118.0,17.1,482.7,,,23.5,4.00
2018-07-28 21:10:23,586127400,118.7,17.0,484.3,,,23.3,4.00
2018-07-28 21:15:23,586127700,117.7,17.0,482.7,,,23.3,4.00
2018-07-28 21:20:27,586128000,118.7,17.0,484.3,,,23.3,4.00
2018-07-28 21:25:23,586128300,117.0,17.0,480.0,,,23.0,4.00
2018-07-28 21:30:23,586128600,117.3,17.0,481.3,,,23.0,4.00
2018-07-28 21:35:23,586128900,117.7,17.0,482.0,,,22.8,4.00
2018-07-28 21:40:23,586129200,118.0,16.9,483.3,,,22.8,4.00
2018-07-28 21:45:26,586129500,119.0,16.9,480.3,,,22.8,4.00
2018-07-28 21:50:23,586129800,118.3,16.9,484.0,,,22.8,4.00
2018-07-28 21:55:23,586130100,118.0,16.9,484.7,,,22.5,4.00
2018-07-28 22:00:23,586130400,118.0,16.9,481.3,,,22.5,4.00
2018-07-28 22:05:24,586130700,117.3,16.9,484.0,,,22.5,4.00
2018-07-28 22:10:26,586131000,117.0,16.9,481.3,,,22.5,4.00
2018-07-28 22:15:23,586131300,118.3,16.8,481.7,,,22.5,4.00
2018-07-28 22:20:23,586131600,117.7,16.8,484.3,,,22.3,4.00
2018-07-28 22:25:23,586131900,117.0,16.8,483.3,,,22.3,4.00
2018-07-28 22:30:24,586132200,117.3,16.8,483.0,,,22.3,4.00
2018-07-28 22:35:27,586132500,118.7,16.8,484.7,,,22.3,4.00
2018-07-28 22:40:23,586132800,118.0,16.8,483.0,,,22.3,4.00
2018-07-28 22:45:24,586133100,118.0,16.8,482.7,,,22.3,4.00
2018-07-28 22:50:23,586133400,117.7,16.8,481.7,,,22.0,4.00
2018-07-28 22:55:23,586133700,118.0,16.8,483.3,,,22.0,4.00
2018-07-28 23:00:26,586134000,119.0,16.7,482.7,,,22.0,4.00
2018-07-28 23:05:23,586134300,117.0,16.7,485.3,,,22.0,4.00
2018-07-28 23:10:23,586134600,117.3,16.7,485.3,,,21.8,4.00
2018-07-28 23:15:23,586134900,117.3,16.7,482.7,,,22.0,4.00
2018-07-28 23:20:23,586135200,118.3,16.7,482.0,,,21.8,4.00
2018-07-28 23:25:27,586135500,117.3,16.7,481.3,,,21.8,4.00
2018-07-28 23:30:23,586135800,117.0,16.7,482.7,,,21.8,4.00
2018-07-28 23:35:23,586136100,118.3,16.7,484.3,,,21.8,4.00
2018-07-28 23:40:23,586136400,117.0,16.7,485.0,,,21.8,4.00
2018-07-28 23:45:23,586136700,117.0,16.7,481.7,,,21.5,4.00
2018-07-28 23:50:27,586137000,117.0,16.7,483.0,,,21.8,4.00
2018-07-28 23:55:24,586137300,118.7,16.7,482.0,,,21.8,4.00
2018-07-29 00:00:23,586137600,116.7,16.7,482.7,,,21.8,4.00
2018-07-29 00:05:23,586137900,117.0,16.7,484.3,,,21.8,4.00
2018-07-29 00:10:24,586138200,117.7,16.7,483.3,,,21.8,4.00
2018-07-29 00:15:27,586138500,117.3,16.7,484.0,,,21.8,4.00
2018-07-29 00:20:23,586138800,116.7,16.7,481.0,,,21.8,4.00
2018-07-29 00:25:23,586139100,118.0,16.6,482.0,,,21.8,4.00
2018-07-29 00:30:23,586139400,118.0,16.6,484.3,,,22.0,4.00
2018-07-29 00:35:23,586139700,118.3,16.6,482.7,,,22.0,4.00
2018-07-29 00:40:27,586140000,117.0,16.6,484.3,,,22.0,4.00
2018-07-29 00:45:24,586140300,117.7,16.6,481.7,,,22.0,4.00
2018-07-29 00:50:23,586140600,117.7,16.6,482.3,,,22.0,4.00
2018-07-29 00:55:23,586140900,116.7,16.6,483.0,,,22.0,4.00
2018-07-29 01:00:23,586141200,116.7,16.6,482.7,,,22.0,4.00
2018-07-29 01:05:26,586141500,118.0,16.6,483.3,,,22.0,4.00
2018-07-29 01:10:23,586141800,118.0,16.6,483.0,,,22.0,4.00
2018-07-29 01:15:23,586142100,118.0,16.6,483.0,,,22.0,4.00
2018-07-29 01:20:23,586142400,118.3,16.6,483.0,,,22.0,4.00
2018-07-29 01:25:24,586142700,117.0,16.6,482.0,,,22.0,4.00
2018-07-29 01:30:26,586143000,117.3,16.6,481.3,,,22.0,4.00
2018-07-29 01:35:23,586143300,117.7,16.6,484.0,,,22.0,4.00
2018-07-29 01:40:24,586143600,118.0,16.6,482.7,,,22.0,4.00
2018-07-29 01:45:23,586143900,116.7,16.5,484.0,,,22.0,4.00
2018-07-29 01:50:23,586144200,117.3,16.5,483.3,,,21.8,4.00
2018-07-29 01:55:26,586144500,117.7,16.5,483.0,,,21.8,4.00
2018-07-29 02:00:23,586144800,116.7,16.5,483.7,,,21.8,4.00
2018-07-29 02:05:24,586145100,116.3,16.5,483.7,,,21.8,4.00
2018-07-29 02:10:23,586145400,117.0,16.5,485.3,,,21.5,4.00
2018-07-29 02:15:23,586145700,116.7,16.5,485.7,,,21.8,4.00
2018-07-29 02:20:26,586146000,117.0,16.5,482.7,,,21.5,4.00
2018-07-29 02:25:23,586146300,117.0,16.5,482.7,,,21.5,4.00
2018-07-29 02:30:23,586146600,117.0,16.5,483.7,,,21.5,4.00
2018-07-29 02:35:23,586146900,117.3,16.5,483.3,,,21.5,4.00
2018-07-29 02:40:39,586147200,117.7,16.4,487.0,,,21.5,4.00
2018-07-29 02:45:27,586147500,117.3,16.4,487.3,,,21.5,4.00
2018-07-29 02:50:23,586147800,117.0,16.4,483.3,,,21.3,4.00
2018-07-29 02:55:23,586148100,117.3,16.4,484.7,,,21.3,4.00
2018-07-29 03:00:24,586148400,117.0,16.4,485.7,,,21.3,4.00
2018-07-29 03:05:23,586148700,117.7,16.4,483.7,,,21.3,4.00
2018-07-29 03:10:27,586149000,117.3,16.4,484.7,,,21.0,4.00
2018-07-29 03:15:24,586149300,117.0,16.4,484.7,,,21.3,4.00
2018-07-29 03:20:23,586149600,116.3,16.4,484.3,,,21.0,4.00
2018-07-29 03:25:23,586149900,117.3,16.3,485.7,,,21.0,4.00
2018-07-29 03:30:24,586150200,118.0,16.3,487.0,,,21.0,4.00
2018-07-29 03:35:26,586150500,117.7,16.3,485.7,,,21.0,4.00
2018-07-29 03:40:23,586150800,117.3,16.3,485.3,,,20.8,4.00
2018-07-29 03:45:23,586151100,116.3,16.3,486.0,,,20.8,4.00
2018-07-29 03:50:23,586151400,116.7,16.3,484.7,,,20.8,4.00
2018-07-29 03:55:23,586151700,117.3,16.3,485.3,,,20.8,4.00
2018-07-29 04:00:26,586152000,116.7,16.3,484.3,,,20.5,4.00
2018-07-29 04:05:23,586152300,118.0,16.2,486.0,,,20.5,4.00
2018-07-29 04:10:24,586152600,116.0,16.2,484.0,,,20.5,4.00
2018-07-29 04:15:23,586152900,117.0,16.2,483.7,,,20.3,4.00
2018-07-29 04:20:24,586153200,117.7,16.2,485.7,,,20.3,4.00
2018-07-29 04:25:26,586153500,116.7,16.2,485.7,,,20.3,4.00
2018-07-29 04:30:23,586153800,117.0,16.2,486.3,,,20.3,4.00
2018-07-29 04:35:22,586154100,116.3,16.2,486.0,,,20.0,4.00
2018-07-29 04:40:23,586154400,115.7,16.2,483.7,,,20.0,4.00
2018-07-29 04:45:23,586154700,116.0,16.2,483.3,,,20.0,4.00
2018-07-29 04:50:26,586155000,116.0,16.2,483.7,,,19.8,4.00
2018-07-29 04:55:23,586155300,116.3,16.1,485.3,,,19.8,4.00
2018-07-29 05:00:24,586155600,115.7,16.1,486.7,,,19.8,4.00
2018-07-29 05:05:23,586155900,116.7,16.1,485.3,,,19.8,4.00
2018-07-29 05:10:23,586156200,117.0,16.1,485.7,,,19.8,4.00
2018-07-29 05:15:26,586156500,117.7,16.1,485.7,,,19.8,3.99
2018-07-29 05:20:23,586156800,116.0,16.1,487.0,,,19.8,3.99
2018-07-29 05:25:23,586157100,117.0,16.1,484.0,,,19.8,3.99
2018-07-29 05:30:23,586157400,116.0,16.1,484.3,,,19.8,3.99
2018-07-29 05:35:23,586157700,116.0,16.1,488.7,,,19.8,3.99
2018-07-29 05:40:27,586158000,115.7,16.1,484.0,,,19.8,3.99
2018-07-29 05:45:23,586158300,115.3,16.1,485.3,,,19.8,3.99
2018-07-29 05:50:23,586158600,116.0,16.1,488.0,,,19.8,3.99
2018-07-29 05:55:23,586158900,115.7,16.1,485.3,,,19.8,3.99
2018-07-29 06:00:23,586159200,116.0,16.1,486.7,,,19.5,3.99
2018-07-29 06:05:27,586159500,116.0,16.1,487.7,,,19.8,3.99
2018-07-29 06:10:23,586159800,116.0,16.1,484.3,,,19.8,3.99
2018-07-29 06:15:23,586160100,115.7,16.1,486.0,,,20.0,3.99
2018-07-29 06:20:23,586160400,117.0,16.1,484.3,,,19.8,3.99
2018-07-29 06:25:23,586160700,116.7,16.1,486.0,,,19.8,3.99
2018-07-29 06:30:27,586161000,116.0,16.1,486.0,,,20.0,3.99
2018-07-29 06:35:23,586161300,116.0,16.1,486.3,,,20.0,3.99
2018-07-29 06:40:24,586161600,117.0,16.1,483.0,,,20.3,3.99
2018-07-29 06:45:23,586161900,116.0,16.1,485.3,,,20.3,3.99
2018-07-29 06:50:23,586162200,117.0,16.1,487.7,,,20.3,3.99
2018-07-29 06:55:26,586162500,115.3,16.1,486.0,,,20.3,3.99
2018-07-29 07:00:23,586162800,116.0,16.1,486.0,,,20.5,3.99
2018-07-29 07:05:23,586163100,116.3,16.1,486.3,,,20.5,3.99
2018-07-29 07:10:23,586163400,116.7,16.2,486.3,,,20.5,3.99
2018-07-29 07:15:24,586163700,116.0,16.2,484.7,,,20.8,3.99
2018-07-29 07:20:27,586164000,116.7,16.2,485.3,,,20.8,3.99
2018-07-29 07:25:23,586164300,116.3,16.2,482.7,,,20.8,3.99
2018-07-29 07:30:23,586164600,117.0,16.2,487.0,,,20.8,3.99
2018-07-29 07:35:24,586164900,117.3,16.2,486.0,,,20.8,3.99
2018-07-29 07:40:24,586165200,115.7,16.2,486.7,,,20.8,3.99
2018-07-29 07:45:26,586165500,116.0,16.2,487.0,,,21.0,3.99
2018-07-29 07:50:24,586165800,116.0,16.2,488.3,,,21.0,3.99
2018-07-29 07:55:23,586166100,116.3,16.2,487.3,,,21.3,3.99
2018-07-29 08:00:23,586166400,116.0,16.2,485.0,,,21.3,3.99
2018-07-29 08:05:23,586166700,117.0,16.2,484.3,,,21.5,3.99
2018-07-29 08:10:26,586167000,117.0,16.2,486.7,,,21.5,3.99
2018-07-29 08:15:23,586167300,117.7,16.2,486.0,,,21.5,3.99
2018-07-29 08:20:23,586167600,117.0,16.3,486.0,,,21.8,3.99
2018-07-29 08:25:24,586167900,117.3,16.3,487.0,,,21.8,3.99
2018-07-29 08:30:23,586168200,117.7,16.3,483.3,,,21.8,3.99
2018-07-29 08:35:27,586168500,116.3,16.3,487.3,,,22.0,3.99
2018-07-29 08:40:23,586168800,117.0,16.3,485.7,,,22.3,3.99
2018-07-29 08:45:23,586169100,117.7,16.3,487.7,,,22.3,3.99
2018-07-29 08:50:25,586169400,119.0,16.4,485.0,,,22.5,4.00
2018-07-29 08:55:23,586169700,117.7,16.4,487.3,,,22.5,3.99
2018-07-29 09:00:26,586170000,118.0,16.4,486.0,,,22.8,3.99
2018-07-29 09:05:23,586170300,117.0,16.4,485.3,,,22.8,4.00
2018-07-29 09:10:23,586170600,118.0,16.4,487.0,,,23.0,4.00
2018-07-29 09:15:23,586170900,117.0,16.4,485.0,,,23.0,4.00
2018-07-29 09:20:28,586171200,117.7,16.5,484.3,,,23.0,4.00
2018-07-29 09:25:26,586171500,118.0,16.5,487.0,,,23.3,4.00
2018-07-29 09:30:23,586171800,117.3,16.5,484.3,,,23.3,4.00
2018-07-29 09:35:23,586172100,116.0,16.5,485.7,,,23.5,4.00
2018-07-29 09:40:23,586172400,116.3,16.6,484.7,,,24.0,4.00
2018-07-29 09:45:24,586172700,117.0,16.6,486.3,,,24.8,4.02
2018-07-29 09:50:26,586173000,116.7,16.6,486.7,,,26.0,4.02
2018-07-29 09:55:23,586173300,117.3,16.6,486.0,,,27.0,4.02
2018-07-29 10:00:23,586173600,117.0,16.7,486.0,,,27.3,4.02
2018-07-29 10:05:23,586173900,118.7,16.7,484.0,,,28.0,4.02
2018-07-29 10:10:23,586174200,118.7,16.7,484.3,,,28.5,4.02
2018-07-29 10:15:30,586174500,119.0,16.8,486.0,,,29.3,4.03
2018-07-29 10:20:23,586174800,119.3,16.8,488.0,,,29.8,4.05
2018-07-29 10:25:23,586175100,119.7,16.9,487.7,,,30.3,4.03
2018-07-29 10:30:23,586175400,119.0,16.9,488.3,,,30.5,4.05
2018-07-29 10:35:24,586175700,119.0,17.0,486.3,,,30.8,4.03
2018-07-29 10:40:26,586176000,118.0,17.0,486.3,,,30.3,4.03
2018-07-29 10:45:23,586176300,118.0,17.0,486.7,,,30.3,4.03
2018-07-29 10:50:24,586176600,117.7,17.0,487.3,,,30.3,4.03
2018-07-29 10:55:23,586176900,118.0,17.0,486.0,,,30.8,4.03
2018-07-29 11:00:23,586177200,117.3,17.1,484.3,,,30.3,4.03
2018-07-29 11:05:26,586177500,118.0,17.1,486.3,,,30.0,4.03
2018-07-29 11:10:23,586177800,118.0,17.1,488.7,,,30.0,4.03
2018-07-29 11:15:23,586178100,117.7,17.1,487.7,,,29.8,4.03
2018-07-29 11:20:23,586178400,118.3,17.2,485.3,,,29.5,4.03
2018-07-29 11:25:23,586178700,117.0,17.2,487.3,,,29.3,4.03
2018-07-29 11:30:27,586179000,117.3,17.2,487.3,,,29.0,4.03
2018-07-29 11:35:23,586179300,118.0,17.2,489.0,,,29.0,4.03
2018-07-29 11:40:23,586179600,119.0,17.3,488.0,,,28.8,4.03
2018-07-29 11:45:23,586179900,118.0,17.3,488.0,,,28.5,4.03
2018-07-29 11:55:24,586180500,117.0,17.4,486.0,,,28.5,4.03
2018-07-29 12:00:26,586180800,117.7,17.4,488.0,,,28.3,4.03
2018-07-29 12:05:23,586181100,118.0,17.4,489.0,,,28.3,4.03
2018-07-29 12:10:24,586181400,117.0,17.4,489.7,,,28.3,4.03
2018-07-29 12:15:23,586181700,118.3,17.5,486.3,,,28.0,4.03
2018-07-29 12:20:23,586182000,118.0,17.5,487.0,,,28.0,4.03
2018-07-29 12:25:26,586182300,118.3,17.5,487.3,,,27.8,4.03
2018-07-29 12:30:23,586182600,118.0,17.5,487.0,,,28.0,4.03
2018-07-29 12:35:23,586182900,118.3,17.6,487.3,,,28.0,4.03
2018-07-29 12:40:23,586183200,118.0,17.6,486.0,,,27.8,4.03
2018-07-29 12:45:27,586183500,119.3,17.6,486.3,,,27.8,4.03
2018-07-29 12:50:29,586183800,119.0,17.6,486.0,,,27.8,4.03
2018-07-29 12:55:23,586184100,118.3,17.6,489.3,,,27.8,4.03
2018-07-29 13:00:23,586184400,119.0,17.7,488.3,,,27.8,4.03
2018-07-29 13:05:23,586184700,119.0,17.7,488.3,,,28.0,4.03
2018-07-29 13:10:23,586185000,119.0,17.7,486.0,,,28.0,4.03
2018-07-29 13:15:27,586185300,118.3,17.8,487.7,,,27.8,4.03
2018-07-29 13:20:23,586185600,119.0,17.8,489.3,,,27.8,4.03
2018-07-29 13:25:23,586185900,118.0,17.8,488.3,,,27.8,4.03
2018-07-29 13:30:24,586186200,119.0,17.8,487.0,,,27.8,4.03
2018-07-29 13:35:23,586186500,118.3,17.8,488.0,,,27.8,4.03
2018-07-29 13:40:27,586186800,119.0,17.8,487.3,,,27.8,4.03
2018-07-29 13:45:23,586187100,118.0,17.8,487.7,,,27.8,4.03
2018-07-29 13:50:23,586187400,119.7,17.8,488.3,,,27.8,4.03
2018-07-29 13:55:23,586187700,119.0,17.8,489.7,,,28.0,4.03
2018-07-29 14:00:23,586188000,119.0,17.8,489.7,,,27.8,4.03
2018-07-29 14:05:26,586188300,118.0,17.8,485.3,,,27.8,4.03
2018-07-29 14:10:24,586188600,119.0,17.8,487.0,,,28.0,4.03
2018-07-29 14:15:23,586188900,118.7,17.8,488.7,,,28.0,4.03
2018-07-29 14:20:23,586189200,119.0,17.8,486.0,,,28.0,4.05
2018-07-29 14:25:24,586189500,119.0,17.8,486.7,,,27.8,4.03
2018-07-29 14:30:26,586189800,119.0,17.8,487.0,,,28.0,4.05
2018-07-29 14:35:23,586190100,118.7,17.8,486.7,,,27.8,4.03
2018-07-29 14:40:23,586190400,119.0,17.8,487.7,,,28.0,4.03
2018-07-29 14:45:23,586190700,119.0,17.8,485.7,,,27.8,4.05
2018-07-29 14:50:23,586191000,118.0,17.8,487.0,,,28.0,4.05
2018-07-29 14:55:26,586191300,118.0,17.8,487.0,,,27.8,4.05
2018-07-29 15:00:23,586191600,118.3,17.8,485.7,,,27.8,4.05
2018-07-29 15:05:24,586191900,119.0,17.7,487.7,,,27.8,4.03
2018-07-29 15:10:23,586192200,118.3,17.7,486.3,,,27.8,4.03
2018-07-29 15:15:23,586192500,118.0,17.7,487.0,,,27.8,4.03
2018-07-29 15:20:26,586192800,117.7,17.7,487.7,,,27.5,4.03
2018-07-29 15:25:23,586193100,117.7,17.7,488.3,,,27.5,4.05
2018-07-29 15:30:23,586193400,117.7,17.7,488.7,,,27.5,4.05
2018-07-29 15:35:23,586193700,117.0,17.7,488.7,,,27.5,4.05
2018-07-29 15:40:23,586194000,118.0,17.7,486.0,,,27.3,4.05
2018-07-29 15:45:27,586194300,118.7,17.7,486.7,,,27.5,4.03
2018-07-29 15:50:23,586194600,118.0,17.7,488.3,,,27.3,4.05
2018-07-29 15:55:23,586194900,117.7,17.7,485.7,,,27.5,4.03
2018-07-29 16:00:24,586195200,117.0,17.7,489.0,,,27.5,4.05
2018-07-29 16:05:23,586195500,117.7,17.7,487.3,,,27.5,4.03
2018-07-29 16:10:27,586195800,118.7,17.7,488.0,,,27.5,4.03
2018-07-29 16:15:23,586196100,118.0,17.7,487.0,,,27.5,4.05
2018-07-29 16:20:23,586196400,117.7,17.6,489.0,,,27.5,4.05
2018-07-29 16:25:24,586196700,117.0,17.6,488.3,,,28.0,4.05
2018-07-29 16:30:23,586197000,116.7,17.6,488.3,,,28.0,4.05
2018-07-29 16:35:27,586197300,117.7,17.6,486.3,,,28.0,4.05
2018-07-29 16:40:23,586197600,117.7,17.6,487.0,,,28.0,4.05
2018-07-29 16:45:23,586197900,119.0,17.6,486.3,,,27.8,4.05
2018-07-29 16:50:23,586198200,118.3,17.6,487.0,,,28.0,4.05
2018-07-29 16:55:23,586198500,117.0,17.6,487.7,,,28.3,4.05
2018-07-29 17:00:27,586198800,118.7,17.6,486.3,,,28.3,4.05
2018-07-29 17:05:23,586199100,117.7,17.6,486.7,,,28.0,4.05
2018-07-29 17:10:23,586199400,117.7,17.6,488.0,,,28.0,4.05
2018-07-29 17:15:23,586199700,116.7,17.6,488.7,,,28.0,4.05
2018-07-29 17:20:22,586200000,118.0,17.5,488.3,,,28.0,4.05
2018-07-29 17:25:26,586200300,117.7,17.5,488.7,,,27.8,4.05
2018-07-29 17:30:23,586200600,117.3,17.5,487.3,,,27.5,4.05
2018-07-29 17:35:23,586200900,118.0,17.5,484.0,,,27.3,4.05
2018-07-29 17:40:23,586201200,116.7,17.5,488.7,,,27.3,4.05
2018-07-29 17:45:23,586201500,118.0,17.5,488.3,,,27.0,4.05
2018-07-29 17:50:26,586201800,119.7,17.5,486.7,,,26.8,4.05
2018-07-29 17:55:24,586202100,118.7,17.4,487.0,,,26.8,4.05
2018-07-29 18:00:23,586202400,118.0,17.4,488.0,,,26.5,4.05
2018-07-29 18:05:23,586202700,118.0,17.4,488.3,,,26.5,4.05
2018-07-29 18:10:23,586203000,117.0,17.4,490.0,,,26.3,4.03
2018-07-29 18:15:26,586203300,117.0,17.4,487.7,,,26.0,4.05
2018-07-29 18:20:23,586203600,117.3,17.4,487.7,,,26.0,4.05
2018-07-29 18:25:23,586203900,117.3,17.4,485.0,,,25.8,4.03
2018-07-29 18:30:23,586204200,117.0,17.4,489.0,,,25.5,4.03
2018-07-29 18:35:23,586204500,117.3,17.3,488.0,,,25.5,4.03
2018-07-29 18:40:27,586204800,117.3,17.3,489.3,,,25.5,4.03
2018-07-29 18:45:23,586205100,118.3,17.3,487.0,,,25.3,4.03
2018-07-29 18:50:23,586205400,117.7,17.3,486.7,,,25.3,4.03
2018-07-29 18:55:23,586205700,118.7,17.3,488.7,,,25.0,4.03
2018-07-29 19:00:23,586206000,117.3,17.3,487.7,,,25.0,4.03
2018-07-29 19:05:27,586206300,117.7,17.2,487.7,,,24.8,4.03
2018-07-29 19:10:23,586206600,117.7,17.2,486.3,,,24.8,4.03
2018-07-29 19:15:23,586206900,117.3,17.2,488.3,,,24.5,4.03
2018-07-29 19:20:23,586207200,117.7,17.2,490.0,,,24.5,4.03
2018-07-29 19:25:23,586207500,117.0,17.2,489.0,,,24.5,4.03
2018-07-29 19:30:27,586207800,118.0,17.1,487.3,,,24.3,4.03
2018-07-29 19:35:23,586208100,117.7,17.1,487.3,,,24.3,4.03
2018-07-29 19:40:23,586208400,116.3,17.1,488.3,,,24.0,4.03
2018-07-29 19:45:23,586208700,116.3,17.1,488.3,,,23.8,4.03
2018-07-29 19:50:23,586209000,117.0,17.0,486.7,,,23.8,4.03
2018-07-29 19:55:27,586209300,117.0,17.0,487.0,,,23.5,4.03
2018-07-29 20:00:24,586209600,117.0,17.0,488.3,,,23.5,4.03
2018-07-29 20:05:23,586209900,116.3,17.0,488.3,,,23.5,4.03
2018-07-29 20:10:23,586210200,116.7,17.0,487.3,,,23.3,4.03
2018-07-29 20:15:23,586210500,116.7,17.0,487.3,,,23.3,4.03
2018-07-29 20:20:26,586210800,116.3,16.9,489.0,,,23.0,4.03
2018-07-29 20:25:23,586211100,116.3,16.9,488.3,,,23.0,4.03
2018-07-29 20:30:23,586211400,116.3,16.9,488.7,,,23.0,4.03
2018-07-29 20:35:23,586211700,116.7,16.9,486.7,,,22.8,4.03
2018-07-29 20:40:24,586212000,115.7,16.8,487.0,,,22.8,4.03
2018-07-29 20:45:26,586212300,115.7,16.8,485.0,,,22.8,4.03
2018-07-29 20:50:23,586212600,115.3,16.8,485.7,,,22.5,4.03
2018-07-29 20:55:23,586212900,116.7,16.8,485.3,,,22.5,4.03
2018-07-29 21:00:23,586213200,115.0,16.8,485.7,,,22.5,4.03
2018-07-29 21:05:23,586213500,117.3,16.8,488.0,,,22.5,4.03
2018-07-29 21:10:26,586213800,117.0,16.8,486.7,,,22.3,4.03
2018-07-29 21:15:23,586214100,116.0,16.8,485.0,,,22.3,4.03
2018-07-29 21:20:24,586214400,116.3,16.7,487.7,,,22.0,4.03
2018-07-29 21:25:23,586214700,117.0,16.7,486.7,,,22.0,4.03
2018-07-29 21:30:23,586215000,116.0,16.7,487.3,,,22.0,4.03
2018-07-29 21:35:26,586215300,115.7,16.7,487.0,,,22.0,4.03
2018-07-29 21:40:23,586215600,115.3,16.7,486.7,,,22.0,4.03
2018-07-29 21:45:23,586215900,116.0,16.7,488.0,,,21.8,4.03
2018-07-29 21:50:23,586216200,115.7,16.6,488.7,,,21.8,4.03
2018-07-29 21:55:23,586216500,116.0,16.6,486.0,,,21.8,4.03
2018-07-29 22:00:27,586216800,116.0,16.6,487.7,,,21.8,4.03
2018-07-29 22:05:23,586217100,115.7,16.6,487.0,,,21.8,4.03
2018-07-29 22:10:23,586217400,116.7,16.6,485.3,,,21.5,4.03
2018-07-29 22:15:24,586217700,115.3,16.6,487.7,,,21.5,4.03
2018-07-29 22:20:23,586218000,116.0,16.6,485.0,,,21.5,4.03
2018-07-29 22:25:27,586218300,115.0,16.6,487.3,,,21.5,4.03
2018-07-29 22:30:23,586218600,115.3,16.6,487.0,,,21.5,4.03
2018-07-29 22:35:23,586218900,115.3,16.5,488.0,,,21.3,4.03
2018-07-29 22:40:24,586219200,115.0,16.5,487.7,,,21.3,4.03
2018-07-29 22:45:23,586219500,115.3,16.5,487.3,,,21.3,4.03
2018-07-29 22:50:28,586219800,116.0,16.5,487.3,,,21.0,4.03
2018-07-29 22:55:24,586220100,116.3,16.5,487.0,,,21.0,4.03
2018-07-29 23:00:23,586220400,115.3,16.5,486.7,,,21.0,4.03
2018-07-29 23:05:23,586220700,116.0,16.5,487.0,,,21.0,4.03
2018-07-29 23:10:23,586221000,115.7,16.5,488.7,,,21.0,4.03
2018-07-29 23:15:26,586221300,116.0,16.4,487.7,,,21.0,4.03
2018-07-29 23:20:24,586221600,116.0,16.4,488.0,,,20.8,4.03
2018-07-29 23:25:23,586221900,115.3,16.4,486.7,,,21.0,4.03
2018-07-29 23:30:23,586222200,115.0,16.4,488.0,,,20.8,4.03
2018-07-29 23:35:24,586222500,116.3,16.4,487.0,,,20.8,4.03
2018-07-29 23:40:26,586222800,116.0,16.4,486.7,,,20.8,4.03
2018-07-29 23:45:23,586223100,116.0,16.4,488.3,,,20.8,4.03
2018-07-29 23:50:23,586223400,115.0,16.4,487.0,,,20.8,4.03
2018-07-29 23:55:23,586223700,115.3,16.4,486.7,,,20.5,4.03
2018-07-30 00:00:23,586224000,115.0,16.4,487.7,,,20.5,4.03
2018-07-30 00:05:26,586224300,116.0,16.4,485.7,,,20.5,4.03
2018-07-30 00:10:23,586224600,115.3,16.4,490.3,,,20.5,4.03
2018-07-30 00:15:23,586224900,116.0,16.3,490.3,,,20.5,4.03
2018-07-30 00:20:23,586225200,116.0,16.3,487.7,,,20.5,4.03
2018-07-30 00:25:23,586225500,116.0,16.3,487.0,,,20.3,4.03
2018-07-30 00:30:26,586225800,115.0,16.3,486.7,,,20.3,4.03
2018-07-30 00:35:23,586226100,115.3,16.3,487.0,,,20.3,4.03
2018-07-30 00:40:24,586226400,116.7,16.3,488.3,,,20.3,4.03
2018-07-30 00:45:23,586226700,116.3,16.3,488.3,,,20.0,4.03
2018-07-30 00:50:23,586227000,116.7,16.3,485.7,,,20.0,4.03
2018-07-30 00:55:27,586227300,116.0,16.3,485.0,,,20.0,4.03
2018-07-30 01:00:23,586227600,116.3,16.2,485.7,,,20.0,4.03
2018-07-30 01:05:23,586227900,117.0,16.2,487.3,,,20.0,4.03
2018-07-30 01:10:23,586228200,116.0,16.2,488.7,,,20.0,4.03
2018-07-30 01:15:23,586228500,117.0,16.2,487.0,,,20.0,4.03
2018-07-30 01:20:27,586228800,117.0,16.2,489.0,,,20.0,4.03
2018-07-30 01:25:23,586229100,116.0,16.2,487.3,,,20.0,4.03
2018-07-30 01:30:23,586229400,115.3,16.2,488.7,,,19.8,4.03
2018-07-30 01:35:23,586229700,117.3,16.2,486.3,,,19.8,4.03
2018-07-30 01:40:23,586230000,116.0,16.2,487.0,,,19.8,4.03
2018-07-30 01:45:26,586230300,116.0,16.2,488.7,,,19.8,4.03
2018-07-30 01:50:23,586230600,116.3,16.2,485.0,,,19.8,4.03
2018-07-30 01:55:23,586230900,117.0,16.2,485.0,,,19.8,4.03
2018-07-30 02:00:23,586231200,116.3,16.2,486.0,,,19.8,4.02
2018-07-30 02:05:23,586231500,115.0,16.1,486.7,,,19.8,4.02
2018-07-30 02:10:26,586231800,115.3,16.1,487.3,,,19.5,4.02
2018-07-30 02:15:23,586232100,115.3,16.1,488.7,,,19.8,4.02
2018-07-30 02:20:23,586232400,115.3,16.1,486.3,,,19.5,4.02
2018-07-30 02:25:23,586232700,114.7,16.1,487.3,,,19.5,4.02
2018-07-30 02:30:22,586233000,115.3,16.1,487.0,,,19.5,4.02
2018-07-30 02:35:26,586233300,114.7,16.1,486.7,,,19.5,4.02
2018-07-30 02:40:24,586233600,115.7,16.1,485.7,,,19.5,4.02
2018-07-30 02:45:23,586233900,116.0,16.1,488.3,,,19.5,4.02
2018-07-30 02:50:23,586234200,116.3,16.1,487.7,,,19.5,4.02
2018-07-30 02:55:23,586234500,115.3,16.1,490.0,,,19.8,4.02
2018-07-30 03:00:26,586234800,114.7,16.1,487.0,,,19.8,4.02
2018-07-30 03:05:23,586235100,115.7,16.1,486.7,,,19.5,4.02
2018-07-30 03:10:24,586235400,115.0,16.1,488.0,,,19.5,4.02
2018-07-30 03:15:23,586235700,115.0,16.1,487.0,,,19.8,4.02
2018-07-30 03:20:23,586236000,114.7,16.1,486.7,,,19.8,4.02
2018-07-30 03:25:26,586236300,114.7,16.1,487.3,,,19.8,4.02
2018-07-30 03:30:23,586236600,115.0,16.1,488.7,,,19.8,4.02
2018-07-30 03:35:24,586236900,116.0,16.1,488.0,,,19.8,4.02
2018-07-30 03:40:23,586237200,116.0,16.1,488.3,,,19.8,4.02
2018-07-30 03:45:23,586237500,116.3,16.1,487.0,,,19.8,4.02
2018-07-30 03:50:27,586237800,115.0,16.0,489.0,,,19.8,4.02
2018-07-30 03:55:23,586238100,115.7,16.1,489.0,,,20.0,4.02
2018-07-30 04:00:23,586238400,115.3,16.1,486.3,,,19.8,4.02
2018-07-30 04:05:23,586238700,116.0,16.0,487.3,,,19.8,4.02
2018-07-30 04:10:23,586239000,116.0,16.0,488.7,,,19.8,4.02
2018-07-30 04:15:27,586239300,115.3,16.0,489.3,,,19.8,4.02
2018-07-30 04:20:23,586239600,115.3,16.0,486.7,,,19.8,4.02
2018-07-30 04:25:23,586239900,115.3,16.0,489.3,,,19.8,4.02
2018-07-30 04:30:24,586240200,116.0,16.0,486.7,,,19.8,4.02
2018-07-30 04:35:23,586240500,116.3,16.0,489.0,,,19.8,4.02
2018-07-30 04:40:27,586240800,115.7,16.0,488.0,,,19.8,4.02
2018-07-30 04:45:23,586241100,115.0,16.0,488.3,,,19.8,4.02
2018-07-30 04:50:23,586241400,115.7,16.0,489.0,,,19.5,4.02
2018-07-30 04:55:24,586241700,116.0,16.0,490.7,,,19.5,4.02
2018-07-30 05:00:23,586242000,116.3,16.0,488.3,,,19.5,4.02
2018-07-30 05:05:26,586242300,116.0,16.0,491.0,,,19.5,4.02
2018-07-30 05:10:24,586242600,116.0,16.0,488.7,,,19.5,4.02
2018-07-30 05:15:23,586242900,115.7,16.0,492.7,,,19.5,4.02
2018-07-30 05:20:24,586243200,115.7,16.0,486.7,,,19.5,4.02
2018-07-30 05:25:30,586243500,116.7,16.0,487.3,,,19.5,4.02
2018-07-30 05:30:27,586243800,117.3,16.0,487.7,,,19.5,4.02
2018-07-30 05:35:23,586244100,117.0,16.0,490.0,,,19.5,4.02
2018-07-30 05:40:23,586244400,116.0,16.0,487.0,,,19.5,4.02
2018-07-30 05:45:23,586244700,116.0,16.0,489.3,,,19.5,4.02
2018-07-30 05:50:24,586245000,116.0,16.0,489.3,,,19.5,4.02
2018-07-30 05:55:26,586245300,116.3,16.0,489.7,,,19.5,4.02
2018-07-30 06:00:23,586245600,117.0,16.0,489.7,,,19.8,4.02
2018-07-30 06:05:23,586245900,116.3,16.0,488.3,,,19.8,4.02
2018-07-30 06:10:23,586246200,116.3,16.0,488.3,,,19.8,4.02
2018-07-30 06:15:23,586246500,115.7,16.0,487.3,,,19.8,4.02
2018-07-30 06:20:27,586246800,116.3,16.0,491.3,,,19.8,4.02
2018-07-30 06:25:23,586247100,115.3,16.0,488.3,,,20.0,4.02
2018-07-30 06:30:23,586247400,116.0,16.0,490.0,,,20.0,4.02
2018-07-30 06:35:23,586247700,116.0,16.0,489.7,,,20.0,4.02
2018-07-30 06:40:23,586248000,116.0,16.0,489.7,,,20.3,4.02
2018-07-30 06:45:26,586248300,115.7,16.0,489.7,,,20.3,4.02
2018-07-30 06:50:23,586248600,116.0,16.0,488.3,,,20.3,4.02
2018-07-30 06:55:23,586248900,116.0,16.0,489.0,,,20.5,4.02
2018-07-30 07:00:23,586249200,115.7,16.0,489.7,,,20.5,4.02
2018-07-30 07:05:23,586249500,115.3,16.0,485.0,,,20.5,4.02
2018-07-30 07:10:27,586249800,115.0,16.0,490.0,,,20.5,4.02
2018-07-30 07:15:23,586250100,115.0,16.0,489.0,,,20.8,4.02
2018-07-30 07:20:23,586250400,115.3,16.0,489.7,,,20.8,4.02
2018-07-30 07:25:24,586250700,115.0,16.1,487.7,,,20.8,4.02
2018-07-30 07:30:23,586251000,115.3,16.1,488.0,,,21.0,4.02
2018-07-30 07:35:26,586251300,116.0,16.1,489.7,,,21.0,4.02
2018-07-30 07:40:23,586251600,116.0,16.1,492.0,,,21.3,4.02
2018-07-30 07:45:23,586251900,113.7,16.1,490.7,,,21.3,4.02
2018-07-30 07:50:24,586252200,116.3,16.1,488.3,,,21.3,4.02
2018-07-30 07:55:23,586252500,116.0,16.2,488.7,,,21.5,4.02
2018-07-30 08:00:26,586252800,115.3,16.2,486.0,,,21.8,4.02
2018-07-30 08:05:24,586253100,116.0,16.2,491.0,,,21.8,4.02
2018-07-30 08:10:23,586253400,115.3,16.2,488.3,,,21.8,4.02
2018-07-30 08:15:23,586253700,115.7,16.2,487.3,,,22.0,4.02
2018-07-30 08:20:23,586254000,115.3,16.2,487.3,,,22.0,4.02
2018-07-30 08:25:26,586254300,116.0,16.2,488.7,,,22.3,4.02
2018-07-30 08:30:24,586254600,115.0,16.3,488.7,,,22.3,4.02
2018-07-30 08:35:23,586254900,115.0,16.3,488.3,,,22.3,4.02
2018-07-30 08:40:23,586255200,115.7,16.3,488.7,,,22.5,4.02
2018-07-30 08:45:24,586255500,116.3,16.3,487.7,,,22.5,4.02
2018-07-30 08:50:26,586255800,117.0,16.3,488.3,,,22.8,4.02
2018-07-30 08:55:23,586256100,115.7,16.3,489.0,,,22.8,4.02
2018-07-30 09:00:23,586256400,117.0,16.4,487.3,,,22.8,4.02
2018-07-30 09:05:23,586256700,117.0,16.4,488.7,,,23.0,4.02
2018-07-30 09:10:23,586257000,117.7,16.4,487.3,,,23.0,4.02
2018-07-30 09:15:26,586257300,117.0,16.4,487.3,,,23.0,4.02
2018-07-30 09:20:23,586257600,116.3,16.4,488.3,,,23.3,4.02
2018-07-30 09:25:24,586257900,116.0,16.4,489.7,,,23.3,4.02
2018-07-30 09:30:23,586258200,116.0,16.5,487.7,,,23.5,4.02
2018-07-30 09:35:23,586258500,116.0,16.5,490.7,,,23.5,4.02
2018-07-30 09:40:26,586258800,117.0,16.5,489.3,,,23.8,4.02
2018-07-30 09:45:23,586259100,117.0,16.5,491.0,,,23.8,4.02
2018-07-30 09:50:23,586259400,117.3,16.5,488.3,,,24.0,4.02
2018-07-30 09:55:23,586259700,117.0,16.6,488.0,,,24.0,4.02
2018-07-30 10:00:23,586260000,117.3,16.6,488.7,,,24.0,4.02
2018-07-30 10:05:27,586260300,117.7,16.6,489.0,,,24.3,4.02
2018-07-30 10:10:23,586260600,116.7,16.6,487.7,,,24.3,4.02
2018-07-30 10:15:23,586260900,117.7,16.6,488.0,,,24.5,4.02
2018-07-30 10:20:41,586261200,118.0,16.6,490.0,,,24.5,4.02
2018-07-30 10:25:23,586261500,117.7,16.7,486.3,,,24.5,4.02
2018-07-30 10:30:27,586261800,117.0,16.7,463.7,,,24.5,4.02
2018-07-30 10:40:24,586262400,117.3,16.7,494.3,,,24.5,4.02
2018-07-30 10:45:23,586262700,117.0,16.7,496.7,,,24.8,4.02
2018-07-30 10:50:23,586263000,118.3,16.7,494.3,,,24.5,4.02
2018-07-30 10:55:26,586263300,117.3,16.7,495.7,,,24.5,4.02
2018-07-30 11:00:24,586263600,117.3,16.7,496.0,,,24.5,4.02
2018-07-30 11:05:23,586263900,116.7,16.7,497.3,,,24.8,4.02
2018-07-30 11:10:23,586264200,116.7,16.7,495.3,,,24.5,4.02
2018-07-30 11:15:23,586264500,117.0,16.8,494.3,,,24.8,4.02
2018-07-30 11:20:26,586264800,116.7,16.8,494.7,,,24.5,4.02
2018-07-30 11:25:24,586265100,116.7,16.8,494.7,,,24.8,4.02
2018-07-30 11:30:24,586265400,117.7,16.8,494.7,,,24.8,4.02
2018-07-30 11:35:24,586265700,117.0,16.8,494.0,,,24.8,4.02
2018-07-30 11:40:24,586266000,117.0,16.8,495.7,,,24.8,4.02
2018-07-30 11:45:27,586266300,118.0,16.8,495.0,,,24.8,4.02
2018-07-30 11:50:23,586266600,118.0,16.8,496.0,,,25.0,4.02
2018-07-30 11:55:23,586266900,118.0,16.8,493.0,,,24.8,4.02
2018-07-30 12:05:23,586267500,118.3,16.8,494.7,,,24.8,4.02
2018-07-30 12:10:26,586267800,117.7,16.8,496.7,,,24.8,4.02
2018-07-30 12:15:24,586268100,118.0,16.9,495.3,,,24.8,4.02
2018-07-30 12:20:24,586268400,117.3,16.9,495.0,,,24.8,4.02
2018-07-30 12:25:23,586268700,116.7,16.9,495.0,,,25.0,4.02
2018-07-30 12:30:23,586269000,118.0,16.9,495.7,,,25.0,4.02
2018-07-30 12:35:27,586269300,118.3,16.9,496.0,,,25.0,4.02
2018-07-30 12:40:23,586269600,117.7,16.9,495.7,,,25.0,4.02
2018-07-30 12:45:23,586269900,117.7,17.0,495.7,,,25.0,4.02
2018-07-30 12:50:24,586270200,117.3,17.0,495.3,,,25.0,4.02
2018-07-30 12:55:23,586270500,118.3,17.0,493.3,,,25.3,4.02
2018-07-30 13:00:27,586270800,118.3,17.0,494.0,,,25.3,4.02
2018-07-30 13:05:23,586271100,119.7,17.0,495.7,,,25.3,4.02
2018-07-30 13:10:24,586271400,117.7,17.0,493.3,,,25.3,4.02
2018-07-30 13:15:23,586271700,119.0,17.0,495.0,,,25.3,4.02
2018-07-30 13:20:23,586272000,118.0,17.0,493.3,,,25.3,4.02
2018-07-30 13:25:26,586272300,118.0,17.0,494.0,,,25.0,4.02
2018-07-30 13:30:23,586272600,119.0,17.0,494.3,,,25.0,4.02
2018-07-30 13:35:23,586272900,117.3,17.0,495.3,,,25.0,4.02
2018-07-30 13:40:23,586273200,118.7,17.0,495.3,,,25.0,4.02
2018-07-30 13:45:23,586273500,119.0,17.0,495.3,,,25.0,4.02
2018-07-30 13:50:26,586273800,118.7,17.0,495.3,,,24.8,4.02
2018-07-30 13:55:23,586274100,119.3,17.0,497.0,,,25.0,4.02
2018-07-30 14:00:23,586274400,119.7,17.0,494.7,,,24.8,4.02
2018-07-30 14:05:23,586274700,118.7,17.0,493.0,,,24.8,4.02
2018-07-30 14:10:23,586275000,119.3,17.0,494.3,,,24.8,4.02
2018-07-30 14:15:28,586275300,118.7,17.0,495.7,,,24.8,4.02
2018-07-30 14:20:24,586275600,118.7,17.0,496.0,,,24.8,4.02
2018-07-30 14:25:23,586275900,118.3,17.0,496.0,,,24.8,4.02
2018-07-30 14:30:23,586276200,119.0,17.0,495.3,,,24.8,4.02
2018-07-30 14:35:23,586276500,119.0,17.0,495.7,,,24.8,4.02
2018-07-30 14:40:27,586276800,118.7,17.0,494.3,,,24.8,4.02
2018-07-30 14:45:25,586277100,119.3,17.0,493.0,,,24.8,4.02
2018-07-30 14:50:23,586277400,119.0,17.0,499.3,,,24.8,4.02
2018-07-30 14:55:23,586277700,119.0,17.0,494.7,,,24.8,4.02
2018-07-30 15:00:25,586278000,118.7,17.0,494.0,,,24.8,4.02
2018-07-30 15:05:27,586278300,118.7,17.0,493.3,,,24.8,4.02
2018-07-30 15:10:23,586278600,118.7,17.0,495.0,,,24.8,4.02
2018-07-30 15:15:23,586278900,119.0,17.0,495.7,,,24.8,4.02
2018-07-30 15:20:23,586279200,119.0,17.0,494.7,,,24.8,4.02
2018-07-30 15:25:23,586279500,119.0,17.0,496.3,,,24.5,4.02
2018-07-30 15:30:27,586279800,120.0,17.0,496.3,,,24.5,4.02
2018-07-30 15:35:23,586280100,119.3,17.0,496.0,,,24.5,4.02
2018-07-30 15:40:23,586280400,119.3,17.0,496.3,,,24.5,4.02
2018-07-30 15:45:23,586280700,119.0,17.0,496.7,,,24.5,4.02
2018-07-30 15:50:23,586281000,119.3,17.0,495.7,,,24.5,4.02
2018-07-30 15:55:27,586281300,119.3,17.0,497.3,,,24.5,4.02
2018-07-30 16:00:23,586281600,118.3,17.0,494.0,,,24.5,4.02
2018-07-30 16:05:23,586281900,119.3,17.0,495.7,,,24.5,4.02
2018-07-30 16:10:23,586282200,118.3,17.0,495.3,,,24.5,4.02
2018-07-30 16:15:23,586282500,119.0,17.0,495.7,,,24.5,4.02
2018-07-30 16:20:27,586282800,119.7,17.0,495.3,,,24.5,4.02
2018-07-30 16:25:23,586283100,119.0,17.0,495.3,,,24.5,4.02
2018-07-30 16:30:23,586283400,119.7,17.0,494.7,,,24.5,4.02
2018-07-30 16:35:24,586283700,119.0,17.0,495.0,,,24.3,4.02
2018-07-30 16:40:23,586284000,119.0,17.0,497.3,,,24.3,4.02
2018-07-30 16:45:26,586284300,119.0,17.0,495.0,,,24.3,4.02
2018-07-30 16:50:23,586284600,118.0,17.0,494.7,,,24.5,4.02
2018-07-30 16:55:23,586284900,117.7,16.9,494.7,,,24.3,4.02
2018-07-30 17:00:24,586285200,118.7,16.9,494.0,,,24.3,4.02
2018-07-30 17:05:24,586285500,118.3,16.9,495.7,,,24.3,4.02
2018-07-30 17:10:26,586285800,118.3,16.9,496.0,,,24.3,4.02
2018-07-30 17:15:23,586286100,118.0,16.9,495.0,,,24.0,4.02
2018-07-30 17:20:23,586286400,118.7,16.9,493.7,,,24.0,4.02
2018-07-30 17:25:23,586286700,119.0,16.9,494.0,,,24.0,4.02
2018-07-30 17:30:24,586287000,119.0,16.8,497.3,,,24.0,4.02
2018-07-30 17:35:26,586287300,119.0,16.8,495.7,,,23.8,4.02
2018-07-30 17:40:23,586287600,118.7,16.8,496.3,,,23.8,4.02
2018-07-30 17:45:23,586287900,118.0,16.8,493.7,,,23.8,4.02
2018-07-30 17:50:23,586288200,119.3,16.8,493.3,,,23.8,4.02
2018-07-30 17:55:24,586288500,119.0,16.8,497.7,,,23.8,4.02
2018-07-30 18:00:26,586288800,119.0,16.8,493.7,,,23.5,4.02
2018-07-30 18:05:23,586289100,119.0,16.8,496.0,,,23.8,4.02
2018-07-30 18:10:23,586289400,118.7,16.8,496.0,,,23.8,4.02
2018-07-30 18:15:23,586289700,119.0,16.8,495.3,,,23.5,4.02
2018-07-30 18:20:23,586290000,119.3,16.8,495.3,,,23.5,4.02
2018-07-30 18:25:26,586290300,118.0,16.7,493.3,,,23.5,4.02
2018-07-30 18:30:23,586290600,117.7,16.7,496.7,,,23.5,4.02
2018-07-30 18:35:23,586290900,118.7,16.7,496.3,,,23.3,4.02
2018-07-30 18:40:23,586291200,118.3,16.7,497.3,,,23.5,4.02
2018-07-30 18:45:23,586291500,118.3,16.7,496.0,,,23.5,4.02
2018-07-30 18:50:26,586291800,118.3,16.7,495.7,,,23.3,4.02
2018-07-30 18:55:23,586292100,118.3,16.7,496.7,,,23.3,4.02
2018-07-30 19:00:23,586292400,118.0,16.7,496.0,,,23.3,4.02
2018-07-30 19:05:23,586292700,118.0,16.7,496.0,,,23.0,4.02
2018-07-30 19:10:23,586293000,119.0,16.7,494.7,,,23.3,4.02
2018-07-30 19:15:27,586293300,118.3,16.6,496.0,,,23.0,4.02
2018-07-30 19:20:23,586293600,118.7,16.6,495.3,,,23.0,4.02
2018-07-30 19:25:23,586293900,117.7,16.6,494.0,,,23.0,4.02
2018-07-30 19:30:24,586294200,117.3,16.6,493.7,,,23.0,4.02
2018-07-30 19:35:23,586294500,118.3,16.6,495.0,,,22.8,4.02
2018-07-30 19:40:27,586294800,117.7,16.6,495.0,,,22.8,4.02
2018-07-30 19:45:23,586295100,117.0,16.6,494.3,,,22.8,4.02
2018-07-30 19:50:23,586295400,117.7,16.6,494.3,,,22.5,4.02
2018-07-30 19:55:23,586295700,116.7,16.6,496.7,,,22.5,4.02
2018-07-30 20:00:23,586296000,117.0,16.6,495.3,,,22.5,4.02
2018-07-30 20:05:27,586296300,117.7,16.5,495.0,,,22.5,4.02
2018-07-30 20:10:24,586296600,117.0,16.5,493.7,,,22.5,4.02
2018-07-30 20:15:23,586296900,117.3,16.5,494.3,,,22.3,4.02
2018-07-30 20:20:23,586297200,118.0,16.5,493.7,,,22.3,4.02
2018-07-30 20:25:23,586297500,118.0,16.5,494.0,,,22.3,4.02
2018-07-30 20:30:26,586297800,118.0,16.5,495.3,,,22.3,4.02
2018-07-30 20:35:24,586298100,117.7,16.5,494.0,,,22.0,4.02
2018-07-30 20:40:23,586298400,117.3,16.5,494.7,,,22.0,4.02
2018-07-30 20:45:23,586298700,117.7,16.4,496.0,,,22.0,4.02
2018-07-30 20:50:24,586299000,117.7,16.4,495.3,,,21.8,4.02
2018-07-30 20:55:26,586299300,118.0,16.4,495.7,,,21.8,4.02
2018-07-30 21:00:23,586299600,117.0,16.4,496.0,,,21.8,4.02
2018-07-30 21:05:23,586299900,118.7,16.4,495.7,,,21.8,4.02
2018-07-30 21:10:23,586300200,118.7,16.4,495.3,,,21.8,4.02
2018-07-30 21:15:23,586300500,117.0,16.4,496.3,,,21.5,4.02
2018-07-30 21:20:27,586300800,116.3,16.4,496.3,,,21.5,4.02
2018-07-30 21:25:23,586301100,117.0,16.4,495.3,,,21.5,4.02
2018-07-30 21:30:23,586301400,117.7,16.4,496.7,,,21.5,4.02
2018-07-30 21:35:23,586301700,117.0,16.4,497.7,,,21.5,4.02
2018-07-30 21:40:23,586302000,117.3,16.4,494.0,,,21.5,4.02
2018-07-30 21:45:26,586302300,117.3,16.3,495.7,,,21.3,4.02
2018-07-30 21:50:23,586302600,117.0,16.3,495.3,,,21.3,4.02
2018-07-30 21:55:24,586302900,116.0,16.3,496.7,,,21.3,4.02
2018-07-30 22:00:23,586303200,116.7,16.3,495.3,,,21.3,4.02
2018-07-30 22:05:23,586303500,116.0,16.3,495.0,,,21.3,4.02
2018-07-30 22:10:27,586303800,116.0,16.3,495.7,,,21.0,4.02
2018-07-30 22:15:23,586304100,116.7,16.3,494.0,,,21.0,4.00
2018-07-30 22:20:23,586304400,116.7,16.3,497.3,,,21.0,4.02
2018-07-30 22:25:23,586304700,116.3,16.3,496.7,,,21.0,4.00
2018-07-30 22:30:23,586305000,117.0,16.3,497.7,,,21.0,4.00
2018-07-30 22:35:27,586305300,117.3,16.2,493.7,,,21.0,4.00
2018-07-30 22:40:23,586305600,116.3,16.2,496.0,,,21.0,4.00
2018-07-30 22:45:24,586305900,116.0,16.2,496.7,,,20.8,4.00
2018-07-30 22:50:24,586306200,117.0,16.2,496.7,,,21.0,4.00
2018-07-30 22:55:23,586306500,117.3,16.2,496.0,,,20.8,4.00
2018-07-30 23:00:26,586306800,116.7,16.2,498.0,,,20.8,4.00
2018-07-30 23:05:23,586307100,116.0,16.2,496.3,,,20.8,4.00
2018-07-30 23:10:23,586307400,116.0,16.2,496.3,,,20.8,4.00
2018-07-30 23:15:23,586307700,116.0,16.2,495.0,,,20.8,4.00
2018-07-30 23:20:23,586308000,117.0,16.2,493.3,,,20.8,4.00
2018-07-30 23:25:27,586308300,116.7,16.2,494.0,,,20.8,4.00
2018-07-30 23:30:24,586308600,116.7,16.2,495.3,,,20.5,4.00
2018-07-30 23:35:23,586308900,116.0,16.2,494.3,,,20.5,4.00
2018-07-30 23:40:24,586309200,116.0,16.2,494.0,,,20.5,4.00
2018-07-30 23:45:23,586309500,116.0,16.1,496.3,,,20.5,4.00
2018-07-30 23:50:27,586309800,116.0,16.1,497.7,,,20.3,4.00
2018-07-30 23:55:23,586310100,116.3,16.1,495.3,,,20.5,4.00
2018-07-31 00:00:23,586310400,116.3,16.1,497.7,,,20.5,4.00
2018-07-31 00:05:39,586310700,116.7,16.1,497.0,,,20.3,4.00
2018-07-31 00:10:23,586311000,116.0,16.1,495.7,,,20.3,4.00
2018-07-31 00:15:26,586311300,114.7,16.1,497.0,,,20.3,4.00
2018-07-31 00:20:23,586311600,116.7,16.1,494.0,,,20.3,4.00
2018-07-31 00:25:23,586311900,116.0,16.1,496.3,,,20.3,4.00
2018-07-31 00:30:23,586312200,116.0,16.1,497.7,,,20.3,4.00
2018-07-31 00:35:23,586312500,116.0,16.1,496.7,,,20.3,4.00
2018-07-31 00:40:26,586312800,116.3,16.1,497.0,,,20.3,4.00
2018-07-31 00:45:23,586313100,116.3,16.1,499.3,,,20.5,4.00
2018-07-31 00:50:23,586313400,116.0,16.1,496.0,,,20.3,4.00
2018-07-31 00:55:23,586313700,115.3,16.1,497.0,,,20.3,4.00
2018-07-31 01:00:23,586314000,116.7,16.1,494.7,,,20.3,4.00
2018-07-31 01:05:27,586314300,116.7,16.1,496.7,,,20.5,4.00
2018-07-31 01:10:23,586314600,116.3,16.1,497.0,,,20.5,4.00
2018-07-31 01:15:23,586314900,117.3,16.1,497.3,,,20.5,4.00
2018-07-31 01:20:23,586315200,115.7,16.1,494.3,,,20.5,4.00
2018-07-31 01:25:23,586315500,116.0,16.1,497.7,,,20.5,4.00
2018-07-31 01:30:27,586315800,115.7,16.1,495.0,,,20.5,4.00
2018-07-31 01:35:23,586316100,117.0,16.1,497.0,,,20.5,4.00
2018-07-31 01:40:23,586316400,117.0,16.1,494.3,,,20.5,4.00
2018-07-31 01:45:23,586316700,116.7,16.1,494.7,,,20.5,4.00
2018-07-31 01:50:24,586317000,117.7,16.1,496.3,,,20.5,4.00
2018-07-31 01:55:27,586317300,117.3,16.1,498.0,,,20.8,4.00
2018-07-31 02:00:23,586317600,117.0,16.1,494.0,,,20.8,4.00
2018-07-31 02:05:23,586317900,116.7,16.1,497.3,,,20.8,4.00
2018-07-31 02:10:23,586318200,116.0,16.1,495.7,,,20.8,4.00
2018-07-31 02:15:23,586318500,116.0,16.1,496.0,,,20.8,4.00
2018-07-31 02:20:27,586318800,116.0,16.1,496.7,,,20.8,4.00
2018-07-31 02:25:23,586319100,115.7,16.1,492.7,,,20.8,4.00
2018-07-31 02:30:23,586319400,116.0,16.1,494.3,,,20.8,4.00
2018-07-31 02:35:23,586319700,117.0,16.1,496.7,,,20.8,4.00
2018-07-31 02:40:23,586320000,116.7,16.1,496.0,,,20.8,4.00
2018-07-31 02:45:26,586320300,115.3,16.1,495.7,,,21.0,4.00
2018-07-31 02:50:23,586320600,116.3,16.1,495.3,,,20.8,4.00
2018-07-31 02:55:23,586320900,116.3,16.1,497.3,,,20.8,4.00
2018-07-31 03:00:23,586321200,116.0,16.1,498.0,,,20.8,4.00
2018-07-31 03:05:24,586321500,115.7,16.1,495.7,,,20.8,4.00
2018-07-31 03:10:27,586321800,116.3,16.1,496.7,,,20.8,4.00
2018-07-31 03:15:23,586322100,117.3,16.1,496.7,,,20.8,4.00
2018-07-31 03:20:23,586322400,116.0,16.1,496.7,,,20.8,4.00
2018-07-31 03:25:23,586322700,116.0,16.1,495.0,,,20.8,4.00
2018-07-31 03:30:23,586323000,116.0,16.1,498.3,,,20.8,4.00
2018-07-31 03:35:27,586323300,115.3,16.1,496.3,,,20.8,4.00
2018-07-31 03:40:23,586323600,115.7,16.1,496.3,,,20.8,4.00
2018-07-31 03:45:23,586323900,115.0,16.0,497.3,,,20.8,4.00
2018-07-31 03:50:23,586324200,116.3,16.0,497.3,,,21.0,4.00
2018-07-31 03:55:23,586324500,116.3,16.1,498.3,,,20.8,4.00
2018-07-31 04:00:26,586324800,116.0,16.1,497.0,,,21.0,4.00
2018-07-31 04:05:23,586325100,116.3,16.1,493.7,,,21.0,4.00
2018-07-31 04:10:23,586325400,115.7,16.0,494.3,,,21.0,4.00
2018-07-31 04:15:23,586325700,116.0,16.0,496.0,,,20.8,4.00
2018-07-31 04:20:23,586326000,116.0,16.0,496.7,,,20.8,4.00
2018-07-31 04:25:27,586326300,117.0,16.0,495.7,,,21.0,4.00
2018-07-31 04:30:23,586326600,116.3,16.1,495.7,,,20.8,4.00
2018-07-31 04:35:23,586326900,116.0,16.1,495.7,,,20.8,4.00
2018-07-31 04:40:24,586327200,116.7,16.1,496.3,,,21.0,4.00
2018-07-31 04:45:23,586327500,116.3,16.0,494.7,,,21.0,4.00
2018-07-31 04:50:27,586327800,117.0,16.0,494.7,,,20.8,4.00
2018-07-31 04:55:23,586328100,117.0,16.0,496.0,,,21.0,4.00
2018-07-31 05:00:23,586328400,116.7,16.0,496.7,,,21.0,4.00
2018-07-31 05:05:23,586328700,117.0,16.0,495.3,,,21.0,4.00
2018-07-31 05:10:23,586329000,116.3,16.0,498.3,,,21.0,4.00
2018-07-31 05:15:26,586329300,116.0,16.0,495.3,,,21.0,4.00
2018-07-31 05:20:24,586329600,116.3,16.0,495.7,,,21.0,4.00
2018-07-31 05:25:23,586329900,115.3,16.0,498.0,,,21.0,4.00
2018-07-31 05:30:24,586330200,115.7,16.0,497.0,,,21.0,4.00
2018-07-31 05:35:23,586330500,116.3,16.0,499.0,,,21.0,4.00
2018-07-31 05:40:26,586330800,114.0,16.0,494.0,,,21.0,4.00
2018-07-31 05:45:23,586331100,116.0,16.0,497.3,,,21.0,4.00
2018-07-31 05:50:24,586331400,116.0,16.0,497.3,,,21.0,4.00
2018-07-31 05:55:23,586331700,116.7,16.0,497.3,,,21.0,4.00
2018-07-31 06:00:24,586332000,116.0,16.0,497.7,,,21.0,4.00
2018-07-31 06:05:26,586332300,116.0,16.0,495.3,,,21.0,4.00
2018-07-31 06:10:23,586332600,117.3,16.0,496.3,,,21.0,4.00
2018-07-31 06:15:23,586332900,117.0,16.0,495.3,,,21.0,4.00
2018-07-31 06:20:23,586333200,116.0,16.0,498.0,,,21.0,4.00
2018-07-31 06:25:23,586333500,115.3,16.0,496.3,,,21.0,4.00
2018-07-31 06:30:26,586333800,116.7,16.0,496.0,,,21.3,4.00
2018-07-31 06:35:23,586334100,117.0,16.0,497.3,,,21.0,4.00
2018-07-31 06:40:24,586334400,117.3,16.0,496.7,,,21.3,4.00
2018-07-31 06:45:23,586334700,116.0,16.0,497.3,,,21.3,4.00
2018-07-31 06:50:23,586335000,116.7,16.0,496.7,,,21.3,4.00
2018-07-31 06:55:26,586335300,115.3,16.0,497.7,,,21.3,4.00
2018-07-31 07:00:24,586335600,116.3,16.1,496.7,,,21.5,4.00
2018-07-31 07:05:23,586335900,117.0,16.1,496.7,,,21.5,4.00
2018-07-31 07:10:23,586336200,116.7,16.1,495.3,,,21.5,4.00
2018-07-31 07:15:23,586336500,116.3,16.1,495.0,,,21.5,4.00
2018-07-31 07:20:27,586336800,116.0,16.1,498.3,,,21.5,4.00
2018-07-31 07:25:23,586337100,117.0,16.1,496.7,,,21.8,4.00
2018-07-31 07:30:23,586337400,116.0,16.1,495.0,,,21.8,4.00
2018-07-31 07:35:23,586337700,116.0,16.1,496.7,,,21.8,4.00
2018-07-31 07:40:23,586338000,118.0,16.2,498.3,,,22.0,4.00
2018-07-31 07:45:26,586338300,116.0,16.2,497.3,,,22.0,4.00
2018-07-31 07:50:23,586338600,117.0,16.2,495.3,,,22.3,4.00
2018-07-31 07:55:23,586338900,116.3,16.2,497.3,,,22.3,4.00
2018-07-31 08:00:23,586339200,116.0,16.2,497.3,,,22.5,4.00
2018-07-31 08:05:24,586339500,117.3,16.2,494.7,,,22.5,4.00
2018-07-31 08:10:29,586339800,116.0,16.2,499.3,,,22.8,4.00
2018-07-31 08:15:24,586340100,117.7,16.3,495.7,,,22.8,4.00
2018-07-31 08:20:23,586340400,117.0,16.3,499.3,,,23.0,4.00
2018-07-31 08:25:24,586340700,117.0,16.3,497.3,,,23.0,4.00
2018-07-31 08:30:23,586341000,117.0,16.3,499.0,,,23.0,4.00
2018-07-31 08:35:26,586341300,117.0,16.3,498.0,,,23.3,4.00
2018-07-31 08:40:23,586341600,117.3,16.4,494.3,,,23.3,4.00
2018-07-31 08:45:23,586341900,118.3,16.4,497.0,,,23.5,4.00
2018-07-31 08:50:23,586342200,116.3,16.4,496.0,,,23.8,4.00
2018-07-31 08:55:24,586342500,117.0,16.4,496.3,,,23.8,4.00
2018-07-31 09:00:26,586342800,117.3,16.5,497.3,,,23.8,4.00
2018-07-31 09:05:23,586343100,117.3,16.5,494.7,,,23.8,4.00
2018-07-31 09:10:24,586343400,118.0,16.5,497.0,,,24.0,4.00
2018-07-31 09:15:23,586343700,117.3,16.6,499.0,,,24.3,4.00
2018-07-31 09:20:25,586344000,117.3,16.6,494.7,,,24.3,4.00
2018-07-31 09:25:26,586344300,117.3,16.6,496.0,,,24.3,4.00
2018-07-31 09:30:23,586344600,118.0,16.7,493.7,,,24.5,4.00
2018-07-31 09:35:24,586344900,117.0,16.7,495.7,,,25.0,4.00
2018-07-31 09:40:25,586345200,116.3,16.7,497.3,,,25.3,4.00
2018-07-31 09:45:23,586345500,118.0,16.8,497.7,,,25.5,4.00
2018-07-31 09:50:26,586345800,117.0,16.8,495.0,,,25.3,4.00
2018-07-31 09:55:23,586346100,117.3,16.8,495.7,,,25.3,4.00
2018-07-31 10:00:23,586346400,117.0,16.8,494.0,,,25.5,4.00
2018-07-31 10:05:23,586346700,117.3,16.8,495.0,,,25.3,4.00
2018-07-31 10:10:23,586347000,117.0,16.8,497.7,,,25.3,4.00
2018-07-31 10:15:27,586347300,118.0,16.8,495.0,,,25.3,4.00
2018-07-31 10:20:23,586347600,117.0,16.8,495.7,,,25.3,4.00
2018-07-31 10:25:23,586347900,117.7,16.8,495.0,,,25.3,4.00
2018-07-31 10:30:23,586348200,117.3,16.8,496.3,,,25.3,4.00
2018-07-31 10:35:23,586348500,118.0,16.8,494.7,,,25.3,4.00
2018-07-31 10:40:27,586348800,118.0,16.8,494.7,,,25.3,4.00
2018-07-31 10:45:23,586349100,118.0,16.8,496.3,,,25.3,4.00
2018-07-31 10:50:23,586349400,118.3,16.8,495.7,,,25.3,4.00
2018-07-31 10:55:23,586349700,117.7,16.8,494.3,,,25.3,4.00
2018-07-31 11:00:23,586350000,118.7,16.9,496.3,,,25.5,4.00
2018-07-31 11:05:26,586350300,118.0,16.9,497.0,,,25.5,4.00
2018-07-31 11:10:23,586350600,118.0,16.9,496.0,,,25.5,4.00
2018-07-31 11:15:23,586350900,118.3,16.9,494.3,,,25.5,4.00
2018-07-31 11:20:23,586351200,117.7,16.9,495.7,,,25.5,4.00
2018-07-31 11:25:23,586351500,118.0,16.9,497.3,,,25.8,4.00
2018-07-31 11:30:26,586351800,118.3,17.0,495.0,,,25.5,4.00
2018-07-31 11:35:24,586352100,119.0,17.0,494.0,,,25.8,4.00
2018-07-31 11:40:23,586352400,118.3,17.0,497.7,,,25.8,4.00
2018-07-31 11:45:23,586352700,118.7,17.0,498.0,,,25.8,4.00
2018-07-31 11:50:23,586353000,118.0,17.0,496.7,,,25.8,4.00
2018-07-31 11:55:27,586353300,118.0,17.0,495.7,,,25.8,4.00
2018-07-31 12:00:23,586353600,117.3,17.0,495.0,,,25.8,4.00
2018-07-31 12:05:23,586353900,118.7,17.0,497.7,,,25.5,4.00
2018-07-31 12:10:23,586354200,118.0,17.0,495.3,,,25.8,4.00
2018-07-31 12:15:23,586354500,119.0,17.0,496.7,,,25.5,4.00
2018-07-31 12:20:26,586354800,117.7,17.0,497.3,,,25.8,4.00
2018-07-31 12:25:23,586355100,118.3,17.0,496.0,,,25.8,4.00
2018-07-31 12:30:25,586355400,117.3,17.0,498.7,,,25.8,4.00
2018-07-31 12:35:23,586355700,117.7,17.0,498.0,,,25.8,4.00
2018-07-31 12:40:24,586356000,117.7,17.1,497.7,,,25.8,4.00
2018-07-31 12:45:26,586356300,116.7,17.1,497.3,,,25.8,4.00
2018-07-31 12:50:23,586356600,118.0,17.1,496.3,,,26.0,4.00
2018-07-31 12:55:23,586356900,116.7,17.1,498.0,,,26.0,4.00
2018-07-31 13:00:23,586357200,117.7,17.1,497.0,,,25.8,4.00
2018-07-31 13:05:24,586357500,117.7,17.1,497.3,,,26.0,4.00
2018-07-31 13:10:27,586357800,117.0,17.1,495.7,,,26.0,4.00
2018-07-31 13:15:23,586358100,117.0,17.1,494.7,,,26.0,4.00
2018-07-31 13:20:23,586358400,118.0,17.1,497.3,,,26.0,4.00
2018-07-31 13:25:24,586358700,117.7,17.2,498.7,,,26.0,4.00
2018-07-31 13:30:23,586359000,117.7,17.2,496.7,,,26.3,4.00
2018-07-31 13:35:26,586359300,118.3,17.2,495.3,,,26.3,4.00
2018-07-31 13:40:23,586359600,119.0,17.2,495.3,,,26.5,4.00
2018-07-31 13:45:23,586359900,119.7,17.2,496.0,,,26.3,4.00
2018-07-31 13:50:25,586360200,118.0,17.2,497.7,,,26.5,4.00
2018-07-31 13:55:23,586360500,118.3,17.2,496.7,,,26.5,4.00
2018-07-31 14:00:27,586360800,119.0,17.3,496.0,,,26.5,4.00
2018-07-31 14:05:23,586361100,119.0,17.3,496.3,,,26.5,4.00
2018-07-31 14:10:23,586361400,119.7,17.3,496.0,,,26.5,4.00
2018-07-31 14:15:23,586361700,119.0,17.3,494.3,,,26.5,4.00
2018-07-31 14:20:23,586362000,119.0,17.3,496.0,,,26.5,4.00
2018-07-31 14:25:27,586362300,119.3,17.3,496.3,,,26.5,4.00
2018-07-31 14:30:23,586362600,118.3,17.3,493.7,,,26.5,4.00
2018-07-31 14:35:24,586362900,118.0,17.3,495.3,,,26.5,4.00
2018-07-31 14:40:23,586363200,118.7,17.3,496.3,,,26.5,4.00
2018-07-31 14:45:23,586363500,118.7,17.3,494.7,,,26.5,4.00
2018-07-31 14:50:26,586363800,119.0,17.3,497.0,,,26.5,4.00
2018-07-31 14:55:26,586364100,119.0,17.3,498.7,,,26.3,4.00
2018-07-31 15:00:23,586364400,119.0,17.3,496.0,,,26.5,4.00
2018-07-31 15:05:23,586364700,118.0,17.3,497.7,,,26.5,4.00
2018-07-31 15:10:23,586365000,119.0,17.3,497.7,,,26.5,4.00
2018-07-31 15:15:26,586365300,119.7,17.4,495.0,,,26.5,4.00
2018-07-31 15:20:23,586365600,119.7,17.3,497.3,,,26.5,4.00
2018-07-31 15:25:24,586365900,119.7,17.3,496.3,,,26.5,4.00
2018-07-31 15:30:23,586366200,119.3,17.3,496.0,,,26.5,4.00
2018-07-31 15:35:23,586366500,119.3,17.3,495.0,,,26.5,4.00
2018-07-31 15:40:26,586366800,118.3,17.3,496.7,,,26.5,4.00
2018-07-31 15:45:23,586367100,118.3,17.3,497.0,,,26.5,4.00
2018-07-31 15:50:24,586367400,119.0,17.3,494.7,,,26.5,4.00
2018-07-31 15:55:23,586367700,119.0,17.3,498.0,,,26.3,4.00
2018-07-31 16:00:23,586368000,119.3,17.3,496.3,,,26.5,4.00
2018-07-31 16:05:27,586368300,118.7,17.3,495.7,,,26.5,4.00
2018-07-31 16:10:23,586368600,120.0,17.3,495.7,,,26.5,4.00
2018-07-31 16:15:23,586368900,120.0,17.4,496.3,,,26.5,4.00
2018-07-31 16:20:23,586369200,119.3,17.4,493.3,,,26.8,4.00
2018-07-31 16:25:23,586369500,119.0,17.4,494.7,,,26.8,4.00
2018-07-31 16:30:27,586369800,118.3,17.4,495.7,,,27.0,4.00
2018-07-31 16:35:23,586370100,118.3,17.4,496.7,,,27.0,4.00
2018-07-31 16:40:23,586370400,118.7,17.4,496.0,,,27.0,4.00
2018-07-31 16:45:23,586370700,118.3,17.4,494.0,,,27.0,4.00
2018-07-31 16:50:23,586371000,118.7,17.4,494.0,,,27.0,4.00
2018-07-31 16:55:27,586371300,119.0,17.4,494.3,,,26.8,4.00
2018-07-31 17:00:23,586371600,119.3,17.3,496.7,,,27.0,4.00
2018-07-31 17:05:23,586371900,119.0,17.3,496.7,,,26.8,4.00
2018-07-31 17:10:25,586372200,118.0,17.3,497.0,,,26.8,4.00
2018-07-31 17:15:23,586372500,118.7,17.3,496.3,,,26.5,4.00
2018-07-31 17:20:27,586372800,118.0,17.3,495.3,,,26.5,4.00
2018-07-31 17:25:23,586373100,118.3,17.3,495.3,,,26.8,4.00
2018-07-31 17:30:23,586373400,119.3,17.3,493.7,,,26.5,4.00
2018-07-31 17:35:23,586373700,119.0,17.3,493.3,,,26.5,4.00
2018-07-31 17:40:23,586374000,118.7,17.3,493.0,,,26.5,4.00
2018-07-31 17:45:35,586374300,119.3,17.3,494.0,,,26.3,4.00
2018-07-31 17:50:24,586374600,118.3,17.3,495.0,,,26.3,4.00
2018-07-31 17:55:23,586374900,119.0,17.3,496.3,,,26.3,4.00
2018-07-31 18:00:23,586375200,119.0,17.2,497.0,,,26.0,4.00
2018-07-31 18:05:24,586375500,118.7,17.2,494.7,,,26.0,4.00
2018-07-31 18:10:26,586375800,118.7,17.2,492.0,,,26.0,4.00
2018-07-31 18:15:23,586376100,119.0,17.2,496.3,,,25.8,4.00
2018-07-31 18:20:23,586376400,118.7,17.2,495.0,,,25.8,4.00
2018-07-31 18:25:23,586376700,118.3,17.2,495.3,,,25.8,4.00
2018-07-31 18:30:23,586377000,118.0,17.2,495.7,,,25.8,4.00
2018-07-31 18:35:26,586377300,118.0,17.2,496.0,,,25.8,4.00
2018-07-31 18:40:23,586377600,118.0,17.2,496.0,,,25.5,4.00
2018-07-31 18:45:24,586377900,119.0,17.2,493.7,,,25.5,4.00
2018-07-31 18:50:23,586378200,118.0,17.2,494.3,,,25.5,4.00
2018-07-31 18:55:24,586378500,118.3,17.2,494.7,,,25.5,4.00
2018-07-31 19:00:26,586378800,119.0,17.2,494.0,,,25.5,4.00
2018-07-31 19:05:23,586379100,118.0,17.1,492.7,,,25.3,4.00
2018-07-31 19:10:23,586379400,118.0,17.1,494.7,,,25.3,4.00
2018-07-31 19:15:23,586379700,118.3,17.1,496.3,,,25.3,4.00
2018-07-31 19:20:23,586380000,118.7,17.1,495.7,,,25.3,4.00
2018-07-31 19:25:27,586380300,119.0,17.1,496.3,,,25.0,4.00
2018-07-31 19:30:23,586380600,118.7,17.1,497.0,,,25.3,4.00
2018-07-31 19:35:23,586380900,119.0,17.1,495.3,,,25.0,4.00
2018-07-31 19:40:23,586381200,118.3,17.1,493.3,,,25.0,4.00
2018-07-31 19:45:23,586381500,118.0,17.1,495.3,,,25.0,4.00
2018-07-31 19:50:27,586381800,117.7,17.1,494.3,,,25.0,4.00
2018-07-31 19:55:23,586382100,117.0,17.1,493.0,,,25.0,4.00
2018-07-31 20:00:23,586382400,117.0,17.0,494.3,,,24.8,4.00
2018-07-31 20:05:24,586382700,117.3,17.0,493.3,,,24.8,4.00
2018-07-31 20:10:23,586383000,118.0,17.0,497.3,,,24.8,4.00
2018-07-31 20:15:27,586383300,117.7,17.0,495.0,,,24.8,4.00
2018-07-31 20:20:23,586383600,118.3,17.0,493.7,,,24.8,4.00
2018-07-31 20:25:23,586383900,117.0,17.0,495.7,,,24.8,4.00
2018-07-31 20:30:23,586384200,118.0,17.0,495.3,,,24.8,4.00
2018-07-31 20:35:23,586384500,117.0,17.0,497.0,,,24.8,4.00
2018-07-31 20:40:27,586384800,117.7,17.0,495.3,,,24.8,4.00
2018-07-31 20:45:24,586385100,118.3,17.0,495.0,,,24.5,4.00
2018-07-31 20:50:24,586385400,118.3,17.0,497.0,,,24.5,4.00
2018-07-31 20:55:23,586385700,117.7,17.0,496.3,,,24.5,4.00
2018-07-31 21:00:24,586386000,118.0,17.0,495.7,,,24.5,4.00
2018-07-31 21:05:27,586386300,117.3,17.0,496.3,,,24.5,4.00
2018-07-31 21:10:23,586386600,119.0,17.0,496.0,,,24.5,4.00
2018-07-31 21:15:23,586386900,119.3,17.0,494.3,,,24.5,4.00
2018-07-31 21:20:24,586387200,119.3,17.0,494.7,,,24.5,4.00
2018-07-31 21:25:23,586387500,119.3,17.0,495.0,,,24.5,4.00
2018-07-31 21:30:26,586387800,118.0,17.0,494.0,,,24.5,4.00
2018-07-31 21:35:23,586388100,119.0,17.0,494.7,,,24.5,4.00
2018-07-31 21:40:24,586388400,118.0,17.0,494.7,,,24.3,4.00
2018-07-31 21:45:24,586388700,119.7,17.0,496.0,,,24.3,4.00
2018-07-31 21:50:23,586389000,118.0,17.0,494.3,,,24.3,4.00
2018-07-31 21:55:26,586389300,118.7,17.0,495.3,,,24.3,4.00
2018-07-31 22:00:23,586389600,118.0,17.0,494.7,,,24.3,4.00
2018-07-31 22:05:23,586389900,119.0,17.0,494.3,,,24.3,4.00
2018-07-31 22:10:23,586390200,119.0,17.0,487.7,,,24.3,4.00
2018-07-31 22:15:24,586390500,118.0,17.0,491.0,,,24.3,4.00
2018-07-31 22:20:27,586390800,119.0,17.0,491.0,,,24.3,4.00
2018-07-31 22:25:23,586391100,118.7,17.0,486.3,,,24.3,4.00
2018-07-31 22:30:23,586391400,118.0,17.0,489.7,,,24.3,4.00
2018-07-31 22:35:23,586391700,118.0,17.0,489.0,,,24.3,4.00
2018-07-31 22:40:23,586392000,118.3,17.0,489.0,,,24.3,4.00
2018-07-31 22:45:27,586392300,118.0,17.0,487.3,,,24.3,4.00
2018-07-31 22:50:23,586392600,118.0,17.0,491.3,,,24.3,4.00
2018-07-31 22:55:24,586392900,119.0,17.0,488.7,,,24.3,4.00
2018-07-31 23:00:24,586393200,118.0,17.0,489.0,,,24.3,4.00
2018-07-31 23:05:23,586393500,118.0,17.0,488.3,,,24.3,4.00
2018-07-31 23:10:26,586393800,118.0,17.0,488.3,,,24.3,4.00
2018-07-31 23:15:23,586394100,116.0,17.0,490.3,,,24.3,4.00
2018-07-31 23:20:23,586394400,119.0,16.9,489.7,,,24.3,4.00
2018-07-31 23:25:23,586394700,117.7,16.9,489.7,,,24.3,3.99
2018-07-31 23:30:23,586395000,118.3,16.9,487.3,,,24.0,4.00
2018-07-31 23:35:26,586395300,117.7,16.9,490.0,,,24.3,3.99
2018-07-31 23:40:24,586395600,119.0,16.9,489.3,,,24.3,4.00
2018-07-31 23:45:23,586395900,119.3,16.9,488.7,,,24.3,3.99
2018-07-31 23:50:23,586396200,119.0,16.9,491.0,,,24.0,3.99
2018-07-31 23:55:23,586396500,118.0,16.9,490.0,,,24.0,3.99
2018-08-01 00:00:26,586396800,119.7,16.9,489.0,,,24.0,3.99
2018-08-01 00:05:23,586397100,118.7,16.9,490.3,,,24.3,3.99
2018-08-01 00:10:23,586397400,118.7,16.9,490.3,,,24.0,3.99
2018-08-01 00:15:23,586397700,117.0,16.9,490.0,,,24.3,3.99
2018-08-01 00:20:24,586398000,118.3,16.9,489.3,,,24.3,3.99
2018-08-01 00:25:26,586398300,118.0,16.9,489.7,,,24.3,3.99
2018-08-01 00:30:23,586398600,118.0,16.9,490.7,,,24.3,3.99
2018-08-01 00:35:24,586398900,118.3,16.9,491.0,,,24.3,3.99
2018-08-01 00:40:23,586399200,119.3,16.9,491.0,,,24.3,3.99
2018-08-01 00:45:23,586399500,117.3,16.9,490.7,,,24.3,3.99
2018-08-01 00:50:26,586399800,118.0,16.9,491.3,,,24.3,3.99
2018-08-01 00:55:23,586400100,116.3,16.9,491.0,,,24.3,3.99
2018-08-01 01:00:24,586400400,118.0,16.9,492.3,,,24.3,3.99
2018-08-01 01:05:23,586400700,118.0,16.9,489.0,,,24.0,3.99
2018-08-01 01:10:23,586401000,116.7,16.9,493.7,,,24.3,3.99
2018-08-01 01:15:27,586401300,118.0,16.9,494.3,,,24.3,3.99
2018-08-01 01:20:23,586401600,118.0,16.9,495.7,,,24.3,3.99
2018-08-01 01:25:23,586401900,118.0,16.9,493.7,,,24.3,3.99
2018-08-01 01:30:23,586402200,118.0,16.9,495.0,,,24.0,3.99
2018-08-01 01:35:23,586402500,118.7,16.9,492.0,,,24.3,3.99
2018-08-01 01:40:27,586402800,117.3,16.9,496.0,,,24.3,3.99
2018-08-01 01:45:23,586403100,118.0,16.9,495.7,,,24.3,3.99
2018-08-01 01:50:23,586403400,118.0,16.9,494.3,,,24.3,3.99
2018-08-01 01:55:24,586403700,118.0,16.9,494.7,,,24.3,3.99
2018-08-01 02:00:23,586404000,117.7,16.9,493.7,,,24.3,3.99
2018-08-01 02:05:27,586404300,117.7,16.9,494.3,,,24.3,3.99
2018-08-01 02:10:23,586404600,118.7,16.9,492.3,,,24.3,3.99
2018-08-01 02:15:23,586404900,117.0,16.9,494.3,,,24.3,3.99
2018-08-01 02:20:23,586405200,117.3,16.9,493.3,,,24.0,3.99
2018-08-01 02:25:23,586405500,118.0,16.9,493.3,,,24.3,3.99
2018-08-01 02:30:26,586405800,118.0,16.9,494.3,,,24.3,3.99
2018-08-01 02:35:23,586406100,117.3,16.9,492.3,,,24.3,3.99
2018-08-01 02:40:23,586406400,118.3,16.9,495.3,,,24.3,3.99
2018-08-01 02:45:24,586406700,117.0,16.9,494.7,,,24.3,3.99
2018-08-01 02:50:23,586407000,118.3,16.9,495.7,,,24.3,3.99
2018-08-01 02:55:26,586407300,117.7,16.9,495.0,,,24.3,3.99
2018-08-01 03:00:23,586407600,118.0,16.9,492.3,,,24.3,3.99
2018-08-01 03:05:23,586407900,117.3,16.9,494.0,,,24.3,3.99
2018-08-01 03:10:23,586408200,117.7,16.9,493.0,,,24.3,3.99
2018-08-01 03:15:24,586408500,117.7,16.9,492.3,,,24.3,3.99
2018-08-01 03:20:26,586408800,117.7,16.9,494.3,,,24.3,3.99
2018-08-01 03:25:23,586409100,118.7,16.9,493.7,,,24.3,3.99
2018-08-01 03:30:29,586409400,117.0,16.9,491.0,,,24.3,3.99
2018-08-01 03:35:26,586409700,117.3,16.9,489.0,,,24.3,3.99
2018-08-01 03:40:39,586410000,117.7,16.9,491.3,,,24.3,3.99
2018-08-01 03:45:26,586410300,117.7,16.9,489.3,,,24.5,3.99
2018-08-01 03:50:24,586410600,117.7,16.9,493.0,,,24.3,3.99
2018-08-01 03:55:23,586410900,117.7,16.9,494.0,,,24.3,3.99
2018-08-01 04:00:23,586411200,117.7,16.9,493.7,,,24.3,3.99
2018-08-01 04:05:24,586411500,117.0,16.9,494.3,,,24.3,3.99
2018-08-01 04:10:26,586411800,117.3,16.9,494.7,,,24.3,3.99
2018-08-01 04:15:23,586412100,116.3,16.9,493.0,,,24.3,3.99
2018-08-01 04:20:23,586412400,118.0,16.9,493.3,,,24.3,3.99
2018-08-01 04:25:23,586412700,117.0,16.9,494.3,,,24.3,3.99
2018-08-01 04:30:23,586413000,117.3,16.9,495.3,,,24.3,3.99
2018-08-01 04:35:27,586413300,117.0,16.9,495.3,,,24.3,3.99
2018-08-01 04:40:23,586413600,118.0,16.9,495.3,,,24.3,3.99
2018-08-01 04:45:23,586413900,117.3,16.9,495.3,,,24.3,3.99
2018-08-01 04:50:23,586414200,118.0,16.9,495.7,,,24.3,3.99
2018-08-01 04:55:23,586414500,116.7,16.9,495.7,,,24.3,3.99
2018-08-01 05:00:27,586414800,117.0,16.9,495.0,,,24.3,3.99
2018-08-01 05:05:23,586415100,117.0,16.9,493.3,,,24.3,3.99
2018-08-01 05:10:23,586415400,116.7,16.9,494.3,,,24.3,3.99
2018-08-01 05:15:23,586415700,117.0,16.9,495.3,,,24.3,3.99
2018-08-01 05:20:23,586416000,118.0,16.9,495.0,,,24.3,3.99
2018-08-01 05:25:27,586416300,118.7,16.8,494.3,,,24.3,3.99
2018-08-01 05:30:24,586416600,117.7,16.8,497.0,,,24.0,3.99
2018-08-01 05:35:38,586416900,117.7,16.8,495.3,,,24.3,3.99
2018-08-01 05:40:23,586417200,118.0,16.8,492.7,,,24.0,3.99
2018-08-01 05:45:23,586417500,117.3,16.9,494.0,,,24.0,3.99
2018-08-01 05:50:27,586417800,117.7,16.9,494.7,,,24.0,3.99
2018-08-01 05:55:23,586418100,117.3,16.9,494.0,,,24.3,3.99
2018-08-01 06:00:32,586418400,118.0,16.9,494.7,,,24.3,3.99
2018-08-01 06:05:23,586418700,116.7,16.9,493.3,,,24.0,3.99
2018-08-01 06:15:26,586419300,116.7,16.9,493.3,,,24.3,3.99
2018-08-01 06:20:23,586419600,116.7,16.9,492.7,,,24.3,3.99
2018-08-01 06:25:25,586419900,117.0,16.9,495.0,,,24.3,3.99
2018-08-01 06:30:23,586420200,116.7,16.9,493.7,,,24.3,3.99
2018-08-01 06:35:37,586420500,117.0,16.9,495.7,,,24.3,3.99
2018-08-01 06:40:27,586420800,117.0,16.9,493.7,,,24.3,3.99
2018-08-01 06:45:23,586421100,116.3,16.9,494.3,,,24.5,3.99
2018-08-01 06:50:24,586421400,117.0,16.9,494.7,,,24.5,3.99
2018-08-01 06:55:46,586421700,116.7,16.9,494.0,,,24.5,3.99
2018-08-01 07:00:25,586422000,117.7,16.9,494.3,,,24.5,3.99
2018-08-01 07:05:26,586422300,117.7,16.9,492.7,,,24.5,3.99
2018-08-01 07:10:39,586422600,118.0,17.0,493.7,,,24.5,3.99
2018-08-01 07:15:23,586422900,118.7,17.0,492.3,,,24.5,3.99
2018-08-01 07:20:23,586423200,118.0,17.0,493.7,,,24.8,3.99
2018-08-01 07:25:23,586423500,118.3,17.0,494.3,,,24.8,3.99
2018-08-01 07:30:27,586423800,118.3,17.1,493.3,,,24.8,3.99
2018-08-01 07:35:23,586424100,117.0,17.1,493.0,,,24.8,3.99
2018-08-01 07:40:23,586424400,117.3,17.1,494.0,,,25.0,3.99
2018-08-01 07:45:24,586424700,118.0,17.1,494.3,,,25.0,3.99
2018-08-01 07:50:23,586425000,117.7,17.1,493.7,,,25.0,3.99
2018-08-01 07:55:27,586425300,118.0,17.1,493.0,,,25.0,3.99
2018-08-01 08:00:23,586425600,117.3,17.1,494.0,,,25.0,3.99
2018-08-01 08:05:24,586425900,117.0,17.1,494.7,,,25.0,3.99
2018-08-01 08:10:26,586426200,117.0,17.1,494.0,,,25.3,3.99
2018-08-01 08:15:23,586426500,117.3,17.1,492.7,,,25.3,3.99
2018-08-01 08:20:27,586426800,119.7,17.1,495.3,,,25.3,3.99
2018-08-01 08:25:23,586427100,118.3,17.2,492.3,,,25.3,3.99
2018-08-01 08:30:23,586427400,118.0,17.2,494.0,,,25.3,3.99
2018-08-01 08:35:23,586427700,118.3,17.2,492.3,,,25.3,3.99
2018-08-01 08:40:23,586428000,118.0,17.2,494.7,,,25.5,3.99
2018-08-01 08:45:28,586428300,118.7,17.2,491.3,,,25.5,3.99
2018-08-01 08:50:24,586428600,117.7,17.3,493.3,,,25.8,3.99
2018-08-01 08:55:23,586428900,117.7,17.3,494.3,,,25.8,3.99
2018-08-01 09:00:24,586429200,119.0,17.4,494.3,,,25.8,3.99
2018-08-01 09:05:23,586429500,119.0,17.4,493.3,,,26.0,3.99
2018-08-01 09:10:26,586429800,118.0,17.4,494.0,,,26.0,3.99
2018-08-01 09:15:23,586430100,118.3,17.4,493.3,,,26.0,3.99
2018-08-01 09:20:23,586430400,119.0,17.5,492.0,,,26.3,3.99
2018-08-01 09:25:24,586430700,118.3,17.5,495.3,,,26.3,3.99
2018-08-01 09:30:23,586431000,120.0,17.6,491.7,,,26.3,3.99
2018-08-01 09:35:26,586431300,118.3,17.6,490.0,,,26.5,3.99
2018-08-01 09:40:23,586431600,118.7,17.6,494.3,,,26.5,3.99
2018-08-01 09:45:24,586431900,119.3,17.6,452.7,,,26.5,3.99
2018-08-01 09:50:23,586432200,119.0,17.6,495.7,,,27.8,4.00
2018-08-01 09:55:23,586432500,119.0,17.7,497.7,,,28.3,4.00
2018-08-01 10:00:26,586432800,120.0,17.7,498.0,,,29.5,3.99
2018-08-01 10:05:23,586433100,120.3,17.7,494.7,,,29.0,4.00
2018-08-01 10:10:23,586433400,120.7,17.8,497.0,,,29.3,3.99
2018-08-01 10:15:23,586433700,120.7,17.8,497.3,,,29.0,4.00
2018-08-01 10:20:23,586434000,120.3,17.8,497.7,,,29.0,3.99
2018-08-01 10:25:27,586434300,119.7,17.8,499.0,,,29.3,4.00
2018-08-01 10:30:23,586434600,118.7,17.8,495.7,,,29.3,4.02
2018-08-01 10:35:23,586434900,119.7,17.8,498.0,,,29.3,4.00
2018-08-01 10:40:23,586435200,119.0,17.9,500.0,,,29.5,4.00
2018-08-01 10:45:23,586435500,119.7,18.0,495.0,,,29.5,4.00
2018-08-01 10:50:28,586435800,120.0,18.0,500.3,,,30.5,4.00
2018-08-01 10:55:23,586436100,119.0,18.2,498.7,,,30.5,4.00
2018-08-01 11:00:25,586436400,120.3,18.2,497.0,,,30.5,4.00
2018-08-01 11:05:23,586436700,120.0,18.3,498.0,,,30.5,4.00
2018-08-01 11:10:33,586437000,119.0,18.4,498.3,,,30.3,4.00
2018-08-01 11:15:27,586437300,119.0,18.4,499.3,,,30.3,4.00
2018-08-01 11:20:23,586437600,120.3,18.4,497.3,,,30.3,4.00
2018-08-01 11:25:23,586437900,120.0,18.5,497.7,,,30.3,4.00
2018-08-01 11:30:23,586438200,120.0,18.5,497.7,,,30.0,4.00
2018-08-01 11:35:23,586438500,119.0,18.5,495.3,,,30.0,4.00
2018-08-01 11:40:26,586438800,120.0,18.5,496.3,,,30.0,4.00
2018-08-01 11:45:24,586439100,119.0,18.5,499.7,,,30.0,4.00
2018-08-01 11:50:23,586439400,119.3,18.5,498.7,,,29.8,4.00
2018-08-01 11:55:26,586439700,119.7,18.5,499.0,,,29.8,4.00
2018-08-01 12:00:23,586440000,120.0,18.6,497.3,,,29.8,4.00
2018-08-01 12:05:27,586440300,120.0,18.6,499.3,,,29.8,4.00
2018-08-01 12:10:23,586440600,121.0,18.6,497.7,,,29.8,4.00
2018-08-01 12:15:24,586440900,121.0,18.6,497.7,,,29.8,4.00
2018-08-01 12:20:23,586441200,121.0,18.7,499.3,,,29.8,4.00
2018-08-01 12:25:24,586441500,120.3,18.8,498.0,,,29.8,4.00
2018-08-01 12:30:27,586441800,120.3,18.8,499.3,,,29.8,4.00
2018-08-01 12:35:24,586442100,120.0,18.9,499.0,,,29.8,4.00
2018-08-01 12:40:23,586442400,120.0,18.9,498.3,,,30.0,4.00
2018-08-01 12:45:23,586442700,121.0,19.0,497.0,,,30.0,4.00
2018-08-01 12:50:23,586443000,121.7,19.0,500.0,,,30.0,4.00
2018-08-01 12:55:26,586443300,122.3,19.0,499.7,,,30.0,4.00
2018-08-01 13:00:24,586443600,121.3,19.0,499.3,,,30.0,4.00
2018-08-01 13:05:23,586443900,121.3,19.0,500.0,,,30.0,4.00
2018-08-01 13:10:24,586444200,121.7,19.1,497.3,,,30.0,4.00
2018-08-01 13:15:23,586444500,121.3,19.1,497.7,,,29.8,4.00
2018-08-01 13:20:27,586444800,122.0,19.1,497.7,,,30.0,4.00
2018-08-01 13:25:23,586445100,121.7,19.1,499.0,,,30.0,4.00
2018-08-01 13:30:23,586445400,122.0,19.1,500.0,,,30.0,4.00
2018-08-01 13:35:23,586445700,122.0,19.2,498.7,,,30.0,4.00
2018-08-01 13:40:23,586446000,122.0,19.2,499.3,,,30.0,4.00
2018-08-01 13:45:27,586446300,121.7,19.2,497.7,,,30.0,4.00
2018-08-01 13:50:23,586446600,121.7,19.2,499.0,,,30.0,4.00
2018-08-01 13:55:23,586446900,122.0,19.2,499.3,,,30.3,4.02
2018-08-01 14:00:24,586447200,122.0,19.2,498.3,,,30.3,4.00
2018-08-01 14:05:23,586447500,121.7,19.3,498.7,,,30.0,4.00
2018-08-01 14:10:27,586447800,122.0,19.3,499.7,,,30.0,4.02
2018-08-01 14:15:23,586448100,122.0,19.3,498.0,,,30.3,4.00
2018-08-01 14:20:23,586448400,122.0,19.3,500.3,,,30.3,4.00
2018-08-01 14:25:24,586448700,121.3,19.3,499.7,,,30.3,4.00
2018-08-01 14:30:27,586449000,122.0,19.3,499.3,,,30.3,4.02
2018-08-01 14:35:27,586449300,121.3,19.3,499.0,,,30.3,4.02
2018-08-01 14:40:24,586449600,121.0,19.3,498.3,,,30.3,4.02
2018-08-01 14:45:23,586449900,121.7,19.4,500.3,,,30.3,4.02
2018-08-01 14:50:23,586450200,121.3,19.4,498.3,,,30.3,4.02
2018-08-01 14:55:23,586450500,122.0,19.4,499.3,,,30.3,4.02
2018-08-01 15:00:26,586450800,122.0,19.4,500.0,,,30.5,4.02
2018-08-01 15:05:24,586451100,123.0,19.4,500.3,,,30.3,4.02
2018-08-01 15:10:23,586451400,122.0,19.4,499.0,,,30.3,4.02
2018-08-01 15:15:23,586451700,122.0,19.4,498.7,,,30.5,4.02
2018-08-01 15:20:23,586452000,121.7,19.4,498.0,,,30.5,4.02
2018-08-01 15:25:26,586452300,121.3,19.4,499.0,,,30.5,4.02
2018-08-01 15:30:23,586452600,121.3,19.4,501.7,,,30.5,4.02
2018-08-01 15:35:24,586452900,121.7,19.4,499.3,,,30.5,4.02
2018-08-01 15:40:23,586453200,122.0,19.4,499.3,,,30.5,4.02
2018-08-01 15:45:23,586453500,122.7,19.4,500.7,,,30.5,4.02
2018-08-01 15:50:26,586453800,121.7,19.4,499.7,,,30.8,4.02
2018-08-01 15:55:23,586454100,121.3,19.4,501.3,,,30.8,4.02
2018-08-01 16:00:23,586454400,122.7,19.4,499.7,,,30.8,4.02
2018-08-01 16:05:23,586454700,122.3,19.4,500.0,,,30.5,4.02
2018-08-01 16:10:24,586455000,122.0,19.4,500.7,,,30.5,4.02
2018-08-01 16:15:26,586455300,122.3,19.4,499.7,,,30.5,4.02
2018-08-01 16:20:23,586455600,122.3,19.4,499.0,,,30.5,4.02
2018-08-01 16:25:23,586455900,122.7,19.4,499.3,,,30.5,4.02
2018-08-01 16:30:23,586456200,122.3,19.4,499.3,,,30.5,4.02
2018-08-01 16:35:23,586456500,123.0,19.4,497.3,,,30.5,4.02
2018-08-01 16:40:27,586456800,122.3,19.3,500.0,,,30.5,4.02
2018-08-01 16:45:23,586457100,121.0,19.3,498.0,,,30.5,4.02
2018-08-01 16:50:23,586457400,122.0,19.3,498.7,,,30.3,4.02
2018-08-01 16:55:24,586457700,122.7,19.3,499.3,,,30.3,4.02
2018-08-01 17:00:23,586458000,122.0,19.3,497.0,,,30.3,4.02
2018-08-01 17:05:27,586458300,120.7,19.2,499.0,,,30.3,4.02
2018-08-01 17:10:23,586458600,122.0,19.2,498.3,,,30.0,4.02
2018-08-01 17:15:23,586458900,121.3,19.2,497.3,,,30.0,4.02
2018-08-01 17:20:23,586459200,121.0,19.2,495.0,,,30.3,4.02
2018-08-01 17:25:23,586459500,121.0,19.1,500.0,,,30.0,4.02
2018-08-01 17:30:27,586459800,121.3,19.1,499.3,,,30.0,4.02
2018-08-01 17:35:23,586460100,121.3,19.1,498.3,,,30.0,4.02
2018-08-01 17:40:23,586460400,120.7,19.1,499.7,,,30.0,4.00
2018-08-01 17:45:23,586460700,120.7,19.1,499.0,,,30.0,4.02
2018-08-01 17:50:24,586461000,119.3,19.1,498.7,,,29.8,4.00
2018-08-01 17:55:28,586461300,120.3,19.0,498.7,,,29.8,4.00
2018-08-01 18:00:23,586461600,119.7,19.0,497.7,,,29.8,4.00
2018-08-01 18:05:23,586461900,119.7,19.0,499.0,,,29.5,4.00
2018-08-01 18:10:23,586462200,120.3,19.0,500.7,,,29.8,4.00
2018-08-01 18:15:41,586462500,120.0,18.9,500.7,,,29.5,4.00
2018-08-01 18:20:26,586462800,120.7,18.9,499.7,,,29.5,4.00
2018-08-01 18:25:23,586463100,120.0,18.9,499.0,,,29.3,4.00
2018-08-01 18:30:39,586463400,120.0,18.8,501.0,,,29.3,4.00
2018-08-01 18:35:23,586463700,120.0,18.8,498.7,,,29.3,4.00
2018-08-01 18:40:24,586464000,120.0,18.8,499.7,,,29.0,4.00
2018-08-01 18:45:26,586464300,119.7,18.7,498.7,,,28.8,4.00
2018-08-01 18:50:23,586464600,120.3,18.7,499.3,,,28.8,4.00
2018-08-01 18:55:24,586464900,119.7,18.7,499.7,,,28.5,4.00
2018-08-01 19:00:23,586465200,120.0,18.7,499.0,,,28.5,4.00
2018-08-01 19:05:23,586465500,119.7,18.6,497.7,,,28.3,4.00
2018-08-01 19:10:27,586465800,119.7,18.6,499.0,,,28.3,4.00
2018-08-01 19:15:45,586466100,119.7,18.6,497.0,,,28.3,4.00
2018-08-01 19:20:23,586466400,119.7,18.5,499.0,,,28.3,4.00
2018-08-01 19:25:23,586466700,119.0,18.5,499.7,,,28.0,4.00
2018-08-01 19:30:23,586467000,119.0,18.5,500.3,,,27.8,4.00
2018-08-01 19:35:27,586467300,119.3,18.5,499.7,,,27.8,4.00
2018-08-01 19:40:23,586467600,119.3,18.4,499.7,,,27.8,4.00
2018-08-01 19:45:28,586467900,118.7,18.4,499.0,,,27.5,4.00
2018-08-01 19:50:23,586468200,118.0,18.4,499.7,,,27.5,4.00
2018-08-01 19:55:24,586468500,119.0,18.4,499.3,,,27.5,4.00
2018-08-01 20:00:27,586468800,118.0,18.3,500.3,,,27.3,4.00
2018-08-01 20:05:23,586469100,118.3,18.3,498.7,,,27.3,4.00
2018-08-01 20:10:23,586469400,118.3,18.3,500.3,,,27.3,4.00
2018-08-01 20:15:44,586469700,118.0,18.3,501.0,,,27.3,4.00
2018-08-01 20:20:54,586470000,118.0,18.3,499.3,,,27.0,4.00
2018-08-01 20:25:27,586470300,118.3,18.2,499.0,,,27.3,4.00
2018-08-01 20:30:24,586470600,118.0,18.2,498.3,,,27.0,4.00
2018-08-01 20:36:07,586470900,118.7,18.2,499.0,,,26.8,4.00
2018-08-01 20:40:23,586471200,118.0,18.2,497.0,,,27.0,4.00
2018-08-01 20:45:36,586471500,118.0,18.2,498.7,,,26.8,4.00
2018-08-01 20:50:26,586471800,118.3,18.2,499.0,,,26.8,4.00
2018-08-01 20:55:23,586472100,118.7,18.1,498.7,,,26.8,4.00
2018-08-01 21:00:23,586472400,119.3,18.1,499.3,,,26.8,4.00
2018-08-01 21:05:23,586472700,118.3,18.1,501.0,,,26.5,4.00
2018-08-01 21:10:45,586473000,118.3,18.1,501.3,,,26.5,4.00
2018-08-01 21:15:26,586473300,117.3,18.1,500.0,,,26.5,4.00
2018-08-01 21:20:23,586473600,118.3,18.1,499.3,,,26.5,4.00
2018-08-01 21:25:23,586473900,118.7,18.0,500.0,,,26.5,4.00
2018-08-01 21:30:23,586474200,117.3,18.0,500.0,,,26.5,4.00
2018-08-01 21:35:23,586474500,118.0,18.0,498.3,,,26.3,4.00
2018-08-01 21:40:32,586474800,116.7,18.0,499.0,,,26.3,4.00
2018-08-01 21:45:23,586475100,118.3,18.0,500.7,,,26.3,4.00
2018-08-01 21:50:23,586475400,118.3,18.0,499.3,,,26.3,4.00
2018-08-01 21:55:23,586475700,118.0,18.0,497.7,,,26.3,4.00
2018-08-01 22:00:25,586476000,118.7,18.0,499.3,,,26.3,4.00
2018-08-01 22:05:30,586476300,118.3,18.0,500.7,,,26.3,4.00
2018-08-01 22:10:23,586476600,117.3,18.0,497.7,,,26.3,4.00
2018-08-01 22:15:24,586476900,119.0,18.0,497.7,,,26.3,4.00
2018-08-01 22:20:29,586477200,118.7,18.0,496.0,,,26.3,4.00
2018-08-01 22:25:57,586477500,119.0,18.0,498.0,,,26.3,4.00
2018-08-01 22:30:26,586477800,118.7,18.0,497.7,,,26.5,4.00
2018-08-01 22:35:23,586478100,118.3,17.9,500.7,,,26.3,4.00
2018-08-01 22:40:23,586478400,118.3,17.9,498.3,,,26.3,4.00
2018-08-01 22:45:23,586478700,120.0,18.0,496.7,,,26.3,4.00
2018-08-01 22:50:23,586479000,125.3,18.2,448.7,,,26.3,4.00
2018-08-01 22:55:27,586479300,129.3,18.5,397.0,,,26.0,4.00
2018-08-01 23:00:23,586479600,132.0,18.5,381.7,,,25.8,4.00
2018-08-01 23:05:23,586479900,132.3,18.6,361.0,,,25.5,4.00
2018-08-01 23:10:24,586480200,131.0,18.4,371.0,,,25.3,4.00
2018-08-01 23:15:23,586480500,131.0,18.2,376.3,,,25.0,4.00
2018-08-01 23:20:27,586480800,129.0,18.1,348.3,,,25.0,4.00
2018-08-01 23:25:23,586481100,126.3,18.1,344.3,,,24.8,4.00
2018-08-01 23:30:25,586481400,125.7,18.2,345.3,,,24.5,4.00
2018-08-01 23:35:23,586481700,124.0,18.2,355.0,,,24.5,4.00
2018-08-01 23:40:23,586482000,122.0,18.2,367.0,,,24.5,4.00
2018-08-01 23:45:26,586482300,121.3,18.2,382.7,,,24.3,4.00
2018-08-01 23:50:24,586482600,120.0,18.2,389.0,,,24.3,4.00
2018-08-01 23:55:23,586482900,120.7,18.2,400.3,,,24.0,4.00
2018-08-02 00:00:23,586483200,120.0,18.2,409.3,,,24.0,4.00
2018-08-02 00:05:23,586483500,119.0,18.2,415.0,,,24.0,4.00
2018-08-02 00:10:26,586483800,119.0,18.2,421.7,,,24.3,4.00
2018-08-02 00:15:23,586484100,118.7,18.2,432.3,,,24.0,4.00
2018-08-02 00:20:23,586484400,118.3,18.1,438.0,,,23.8,4.00
2018-08-02 00:25:23,586484700,118.7,18.1,442.0,,,23.8,3.99
2018-08-02 00:30:25,586485000,119.3,18.1,445.3,,,24.0,3.99
2018-08-02 00:35:26,586485300,118.0,18.1,448.3,,,23.8,4.00
2018-08-02 00:40:24,586485600,118.0,18.0,452.0,,,23.8,4.00
2018-08-02 00:45:23,586485900,118.3,18.0,457.0,,,23.8,3.99
2018-08-02 00:50:23,586486200,117.3,18.0,458.3,,,23.8,3.99
2018-08-02 00:55:23,586486500,119.0,18.0,461.0,,,23.8,3.99
2018-08-02 01:00:26,586486800,117.0,17.9,464.7,,,23.8,3.99
2018-08-02 01:05:23,586487100,118.0,17.9,465.0,,,23.5,3.99
2018-08-02 01:10:24,586487400,117.0,17.9,467.0,,,23.5,3.99
2018-08-02 01:15:23,586487700,117.3,17.9,466.3,,,23.5,3.99
2018-08-02 01:20:23,586488000,117.7,17.9,469.3,,,23.5,3.99
2018-08-02 01:25:26,586488300,118.3,17.8,469.3,,,23.5,3.99
2018-08-02 01:30:23,586488600,117.0,17.8,472.3,,,23.5,3.99
2018-08-02 01:35:23,586488900,118.0,17.8,474.3,,,23.5,3.99
2018-08-02 01:40:23,586489200,116.7,17.8,476.7,,,23.5,3.99
2018-08-02 01:45:23,586489500,118.3,17.7,477.0,,,23.5,3.99
2018-08-02 01:50:27,586489800,118.0,17.7,475.7,,,23.3,3.99
2018-08-02 01:55:23,586490100,117.0,17.7,479.0,,,23.5,3.99
2018-08-02 02:00:23,586490400,117.0,17.7,480.3,,,23.3,3.99
2018-08-02 02:05:23,586490700,116.0,17.6,480.7,,,23.3,3.99
2018-08-02 02:10:23,586491000,116.0,17.6,481.3,,,23.3,3.99
2018-08-02 02:15:27,586491300,117.0,17.6,481.7,,,23.3,3.99
2018-08-02 02:20:23,586491600,116.7,17.6,480.0,,,23.3,3.99
2018-08-02 02:25:23,586491900,118.0,17.6,481.7,,,23.3,3.99
2018-08-02 02:30:23,586492200,118.0,17.5,483.3,,,23.3,3.99
2018-08-02 02:35:23,586492500,117.3,17.5,482.7,,,23.3,3.99
2018-08-02 02:40:27,586492800,116.3,17.5,483.7,,,23.3,3.99
2018-08-02 02:45:24,586493100,116.0,17.5,484.7,,,23.3,3.99
2018-08-02 02:50:24,586493400,115.7,17.5,483.7,,,23.3,3.99
2018-08-02 02:55:24,586493700,117.3,17.5,484.7,,,23.3,3.99
2018-08-02 03:00:23,586494000,116.0,17.5,484.7,,,23.3,3.99
2018-08-02 03:05:27,586494300,117.0,17.5,484.7,,,23.3,3.99
2018-08-02 03:10:24,586494600,116.7,17.5,484.7,,,23.3,3.99
2018-08-02 03:15:23,586494900,116.7,17.5,485.0,,,23.3,3.99
2018-08-02 03:20:23,586495200,117.3,17.5,486.0,,,23.3,3.99
2018-08-02 03:25:24,586495500,117.0,17.5,486.0,,,23.3,3.99
2018-08-02 03:30:26,586495800,116.7,17.5,487.7,,,23.3,3.99
2018-08-02 03:35:23,586496100,116.3,17.4,486.7,,,23.3,3.99
2018-08-02 03:40:23,586496400,116.0,17.4,487.0,,,23.5,3.99
2018-08-02 03:45:23,586496700,117.0,17.4,486.0,,,23.5,3.99
2018-08-02 03:50:23,586497000,116.7,17.4,487.3,,,23.5,3.99
2018-08-02 03:55:26,586497300,116.7,17.4,488.7,,,23.5,3.99
2018-08-02 04:00:23,586497600,117.0,17.4,489.3,,,23.5,3.99
2018-08-02 04:05:24,586497900,116.3,17.4,489.7,,,23.5,3.99
2018-08-02 04:10:23,586498200,116.7,17.4,486.3,,,23.5,3.99
2018-08-02 04:15:23,586498500,116.0,17.4,490.0,,,23.8,3.99
2018-08-02 04:20:26,586498800,117.3,17.4,488.7,,,23.8,3.99
2018-08-02 04:25:23,586499100,116.7,17.4,489.7,,,23.8,3.99
2018-08-02 04:30:23,586499400,116.3,17.4,492.0,,,23.5,3.99
2018-08-02 04:35:23,586499700,116.3,17.4,489.0,,,23.8,3.99
2018-08-02 04:40:23,586500000,116.3,17.4,490.7,,,23.8,3.99
2018-08-02 04:45:27,586500300,115.7,17.4,489.3,,,23.8,3.99
2018-08-02 04:50:23,586500600,116.3,17.4,490.7,,,23.8,3.99
2018-08-02 04:55:23,586500900,117.0,17.4,490.3,,,23.8,3.99
2018-08-02 05:00:23,586501200,117.0,17.4,491.0,,,23.8,3.99
2018-08-02 05:05:23,586501500,117.0,17.3,491.3,,,23.8,3.99
2018-08-02 05:10:27,586501800,117.3,17.3,490.7,,,23.8,3.99
2018-08-02 05:15:23,586502100,116.7,17.3,489.3,,,23.8,3.99
2018-08-02 05:20:23,586502400,116.7,17.3,493.0,,,23.8,3.99
2018-08-02 05:25:24,586502700,116.0,17.3,493.7,,,23.8,3.99
2018-08-02 05:30:23,586503000,116.3,17.3,492.7,,,23.8,3.99
2018-08-02 05:35:27,586503300,116.3,17.3,491.0,,,23.8,3.99
2018-08-02 05:40:24,586503600,116.0,17.3,492.0,,,23.8,3.99
2018-08-02 05:45:23,586503900,117.0,17.3,492.7,,,23.8,3.99
2018-08-02 05:50:23,586504200,116.7,17.3,491.3,,,23.8,3.99
2018-08-02 05:55:23,586504500,117.0,17.3,493.7,,,23.8,3.99
2018-08-02 06:00:26,586504800,116.3,17.3,492.0,,,23.8,3.99
2018-08-02 06:05:24,586505100,116.3,17.3,494.7,,,23.8,3.99
2018-08-02 06:10:23,586505400,116.7,17.3,493.7,,,23.8,3.99
2018-08-02 06:15:23,586505700,117.0,17.3,492.3,,,24.0,3.99
2018-08-02 06:20:24,586506000,117.0,17.3,494.3,,,24.0,3.99
2018-08-02 06:25:26,586506300,118.0,17.3,494.7,,,24.0,3.99
2018-08-02 06:30:23,586506600,118.0,17.3,492.0,,,24.0,3.99
2018-08-02 06:35:23,586506900,117.3,17.3,494.0,,,24.0,3.99
2018-08-02 06:40:23,586507200,116.3,17.3,492.7,,,24.0,3.99
2018-08-02 06:45:24,586507500,117.0,17.3,494.0,,,24.0,3.99
2018-08-02 06:50:26,586507800,116.7,17.3,493.3,,,24.0,3.99
2018-08-02 06:55:23,586508100,116.3,17.3,494.0,,,24.3,3.99
2018-08-02 07:00:24,586508400,116.3,17.3,494.3,,,24.0,3.99
2018-08-02 07:05:23,586508700,116.3,17.3,494.0,,,24.3,3.99
2018-08-02 07:10:23,586509000,116.0,17.3,493.3,,,24.3,3.99
2018-08-02 07:15:27,586509300,117.0,17.3,493.7,,,24.3,3.99
2018-08-02 07:20:23,586509600,116.7,17.3,494.3,,,24.5,3.99
2018-08-02 07:25:24,586509900,117.0,17.3,493.7,,,24.5,3.99
2018-08-02 07:30:23,586510200,116.7,17.3,495.0,,,24.5,3.99
2018-08-02 07:35:23,586510500,115.7,17.4,494.0,,,24.5,3.99
2018-08-02 07:40:28,586510800,117.0,17.4,493.7,,,24.8,3.99
2018-08-02 07:45:23,586511100,118.7,17.4,493.3,,,24.8,3.99
2018-08-02 07:50:23,586511400,116.7,17.4,494.3,,,24.8,3.99
2018-08-02 07:55:23,586511700,117.3,17.4,494.0,,,25.0,3.99
2018-08-02 08:00:23,586512000,117.7,17.4,494.3,,,25.0,3.99
2018-08-02 08:05:36,586512300,117.7,17.4,494.0,,,25.0,3.99
2018-08-02 08:10:23,586512600,117.3,17.5,493.7,,,25.3,3.99
2018-08-02 08:15:23,586512900,119.0,17.5,494.3,,,25.3,3.99
2018-08-02 08:20:23,586513200,119.3,17.5,493.3,,,25.3,3.99
2018-08-02 08:25:23,586513500,117.7,17.5,495.0,,,25.3,3.99
2018-08-02 08:30:27,586513800,118.0,17.6,493.0,,,25.5,3.99
2018-08-02 08:35:39,586514100,119.0,17.6,493.7,,,25.5,3.99
2018-08-02 08:40:23,586514400,118.7,17.6,493.3,,,25.8,3.99
2018-08-02 08:45:23,586514700,118.3,17.6,495.0,,,25.8,3.99
2018-08-02 08:50:23,586515000,117.0,17.6,494.3,,,25.8,3.99
2018-08-02 08:55:27,586515300,117.0,17.7,493.3,,,25.8,3.99
2018-08-02 09:00:24,586515600,118.3,17.8,492.7,,,26.0,3.99
2018-08-02 09:05:23,586515900,118.7,17.8,496.7,,,26.0,3.99
2018-08-02 09:10:23,586516200,117.0,17.9,492.7,,,26.0,3.99
2018-08-02 09:15:24,586516500,118.0,17.9,492.3,,,26.0,3.99
2018-08-02 09:20:26,586516800,118.0,17.9,492.0,,,26.3,3.99
2018-08-02 09:25:24,586517100,118.0,17.9,493.7,,,26.3,3.99
2018-08-02 09:30:24,586517400,117.7,18.0,492.7,,,26.5,3.99
2018-08-02 09:35:23,586517700,118.0,18.0,490.7,,,26.8,3.99
2018-08-02 09:40:24,586518000,118.0,18.0,494.0,,,27.5,4.00
2018-08-02 09:45:26,586518300,119.7,18.0,494.0,,,28.0,3.99
2018-08-02 09:50:23,586518600,118.7,18.1,494.0,,,28.3,4.00
2018-08-02 09:55:24,586518900,120.0,18.1,493.7,,,28.0,4.00
2018-08-02 10:00:23,586519200,119.7,18.2,494.0,,,28.0,3.99
2018-08-02 10:05:23,586519500,118.7,18.2,490.3,,,28.0,3.99
2018-08-02 10:10:26,586519800,119.0,18.2,496.0,,,27.8,4.00
2018-08-02 10:15:23,586520100,119.0,18.2,491.7,,,28.5,4.00
2018-08-02 10:20:23,586520400,119.0,18.2,494.3,,,29.0,4.00
2018-08-02 10:25:23,586520700,119.3,18.2,493.7,,,29.5,4.03
2018-08-02 10:30:23,586521000,119.3,18.3,494.0,,,30.3,4.02
2018-08-02 10:35:27,586521300,120.0,18.4,494.0,,,29.8,4.02
2018-08-02 10:40:23,586521600,118.3,18.4,496.0,,,29.5,4.02
2018-08-02 10:45:23,586521900,119.0,18.4,492.7,,,29.3,4.02
2018-08-02 10:50:24,586522200,118.3,18.4,494.7,,,30.0,4.02
2018-08-02 10:55:23,586522500,119.0,18.5,496.3,,,30.0,4.02
2018-08-02 11:00:27,586522800,119.3,18.5,495.7,,,29.8,4.02
2018-08-02 11:05:23,586523100,119.0,18.6,495.0,,,29.5,4.02
2018-08-02 11:10:23,586523400,120.0,18.6,496.0,,,29.5,4.02
2018-08-02 11:15:23,586523700,119.0,18.6,498.0,,,29.3,4.02
2018-08-02 11:20:23,586524000,118.7,18.7,494.0,,,29.3,4.02
2018-08-02 11:25:26,586524300,119.7,18.7,495.3,,,29.3,4.02
2018-08-02 11:30:23,586524600,119.7,18.8,495.3,,,29.3,4.02
2018-08-02 11:35:23,586524900,121.0,18.9,483.0,,,29.3,4.02
2018-08-02 11:40:24,586525200,121.3,18.9,496.3,,,29.3,4.02
2018-08-02 11:45:23,586525500,120.0,18.9,497.3,,,29.3,4.02
2018-08-02 11:50:26,586525800,120.7,18.9,494.3,,,29.3,4.02
2018-08-02 11:55:24,586526100,120.3,18.9,495.7,,,29.3,4.02
2018-08-02 12:00:23,586526400,120.0,18.9,497.0,,,29.3,4.02
2018-08-02 12:05:23,586526700,121.0,19.0,499.3,,,29.3,4.02
2018-08-02 12:10:23,586527000,120.0,18.9,495.7,,,29.0,4.02
2018-08-02 12:15:39,586527300,119.7,18.9,496.3,,,28.8,4.02
2018-08-02 12:20:25,586527600,121.3,18.9,495.3,,,28.8,4.02
2018-08-02 12:25:23,586527900,121.0,18.9,493.7,,,28.8,4.02
2018-08-02 12:30:24,586528200,121.0,18.9,494.7,,,28.8,4.02
2018-08-02 12:35:23,586528500,120.3,18.9,498.0,,,28.8,4.02
2018-08-02 12:40:26,586528800,120.0,18.9,497.3,,,28.8,4.02
2018-08-02 12:45:24,586529100,120.7,18.9,498.0,,,28.8,4.02
2018-08-02 12:50:23,586529400,121.3,19.0,495.0,,,28.8,4.02
2018-08-02 12:55:23,586529700,120.0,19.0,497.0,,,28.8,4.02
2018-08-02 13:00:23,586530000,120.3,19.0,495.3,,,29.0,4.02
2018-08-02 13:05:26,586530300,120.0,19.1,496.7,,,29.0,4.02
2018-08-02 13:10:23,586530600,122.0,19.1,496.3,,,29.0,4.02
2018-08-02 13:15:24,586530900,120.0,19.1,497.3,,,29.0,4.02
2018-08-02 13:20:23,586531200,121.0,19.1,495.7,,,29.3,4.02
2018-08-02 13:25:24,586531500,120.7,19.1,497.0,,,29.3,4.02
2018-08-02 13:30:26,586531800,121.0,19.1,495.3,,,29.3,4.02
2018-08-02 13:35:23,586532100,122.0,19.1,497.0,,,29.3,4.02
2018-08-02 13:40:23,586532400,120.0,19.1,497.3,,,29.3,4.02
2018-08-02 13:45:24,586532700,119.0,19.1,496.0,,,29.3,4.02
2018-08-02 13:50:23,586533000,121.7,19.1,497.7,,,29.3,4.02
2018-08-02 13:55:27,586533300,119.7,19.0,497.3,,,29.3,4.02
2018-08-02 14:00:23,586533600,121.7,19.0,495.7,,,29.3,4.02
2018-08-02 14:05:23,586533900,120.7,19.0,498.3,,,29.3,4.02
2018-08-02 14:10:23,586534200,121.0,19.0,498.3,,,29.3,4.02
2018-08-02 14:15:23,586534500,120.7,19.0,499.0,,,29.3,4.02
2018-08-02 14:20:27,586534800,120.3,19.0,495.0,,,29.3,4.02
2018-08-02 14:25:24,586535100,120.0,19.0,496.7,,,29.3,4.02
2018-08-02 14:30:27,586535400,120.7,19.1,496.7,,,29.5,4.02
2018-08-02 14:35:24,586535700,120.0,19.1,497.7,,,29.5,4.02
2018-08-02 14:40:24,586536000,120.0,19.1,496.3,,,29.8,4.02
2018-08-02 14:45:27,586536300,120.0,19.1,497.3,,,29.8,4.02
2018-08-02 14:50:23,586536600,120.0,19.2,498.3,,,29.8,4.02
2018-08-02 14:55:23,586536900,120.0,19.2,494.3,,,29.8,4.02
2018-08-02 15:00:23,586537200,120.0,19.2,496.3,,,29.8,4.02
2018-08-02 15:05:24,586537500,120.0,19.2,498.0,,,30.0,4.02
2018-08-02 15:10:27,586537800,120.0,19.1,498.0,,,29.8,4.02
2018-08-02 15:15:23,586538100,120.3,19.1,496.0,,,30.0,4.02
2018-08-02 15:20:24,586538400,120.7,19.1,496.3,,,29.8,4.02
2018-08-02 15:25:27,586538700,120.3,19.1,496.7,,,29.8,4.02
2018-08-02 15:30:23,586539000,120.0,19.0,498.0,,,29.8,4.02
2018-08-02 15:40:23,586539600,118.0,19.0,496.7,,,29.5,4.02
2018-08-02 15:45:24,586539900,119.7,18.9,498.7,,,29.5,4.02
2018-08-02 15:50:23,586540200,119.0,18.9,498.3,,,29.3,4.02
2018-08-02 15:55:23,586540500,120.0,18.8,498.3,,,29.0,4.02
2018-08-02 16:00:26,586540800,119.7,18.8,498.3,,,29.0,4.02
2018-08-02 16:05:23,586541100,119.3,18.8,495.0,,,29.0,4.02
2018-08-02 16:10:24,586541400,120.0,18.8,497.0,,,28.8,4.02
2018-08-02 16:20:23,586542000,120.0,18.7,495.0,,,28.8,4.02
2018-08-02 16:25:26,586542300,119.7,18.7,497.3,,,28.5,4.02
2018-08-02 16:30:23,586542600,119.0,18.7,497.3,,,28.5,4.02
2018-08-02 16:35:23,586542900,119.7,18.6,499.7,,,28.3,4.02
2018-08-02 16:40:23,586543200,119.0,18.6,496.3,,,28.3,4.02
2018-08-02 16:45:23,586543500,119.7,18.6,494.0,,,28.3,4.02
2018-08-02 16:50:27,586543800,118.0,18.6,494.7,,,28.0,4.02
2018-08-02 16:55:23,586544100,118.7,18.6,497.0,,,28.0,4.02
2018-08-02 17:00:40,586544400,117.3,18.5,497.7,,,28.0,4.02
2018-08-02 17:05:23,586544700,119.0,18.5,497.7,,,27.8,4.02
2018-08-02 17:10:24,586545000,118.3,18.5,499.7,,,27.5,4.02
2018-08-02 17:15:27,586545300,117.7,18.4,497.0,,,27.5,4.02
2018-08-02 17:20:33,586545600,118.0,18.4,498.7,,,27.5,4.02
2018-08-02 17:25:23,586545900,118.0,18.4,500.0,,,27.3,4.02
2018-08-02 17:30:25,586546200,117.7,18.4,497.3,,,27.3,4.02
2018-08-02 17:35:24,586546500,117.0,18.3,489.0,,,27.0,4.02
2018-08-02 17:40:31,586546800,116.7,18.3,496.7,,,27.0,4.02
2018-08-02 17:45:23,586547100,118.0,18.3,495.0,,,26.8,4.02
2018-08-02 17:50:24,586547400,118.0,18.2,496.7,,,26.8,4.00
2018-08-02 17:55:23,586547700,117.0,18.2,495.0,,,26.5,4.02
2018-08-02 18:00:24,586548000,117.3,18.2,494.7,,,26.5,4.00
2018-08-02 18:05:27,586548300,117.3,18.2,494.7,,,26.3,4.00
2018-08-02 18:10:25,586548600,116.7,18.1,497.3,,,26.5,4.00
2018-08-02 18:15:24,586548900,117.3,18.1,496.7,,,26.3,4.00
2018-08-02 18:20:23,586549200,117.0,18.1,500.0,,,26.3,4.00
2018-08-02 18:25:24,586549500,117.0,18.1,496.7,,,26.0,4.00
2018-08-02 18:30:26,586549800,118.3,18.1,494.3,,,26.0,4.00
2018-08-02 18:35:23,586550100,118.3,18.0,497.7,,,26.0,4.00
2018-08-02 18:40:23,586550400,117.0,18.0,499.3,,,25.8,4.00
2018-08-02 18:45:23,586550700,118.0,18.0,496.0,,,26.0,4.00
2018-08-02 18:50:24,586551000,118.0,18.0,496.3,,,25.8,4.00
2018-08-02 18:55:26,586551300,119.0,18.0,497.3,,,25.8,4.00
2018-08-02 19:00:23,586551600,118.0,18.0,495.3,,,25.5,4.00
2018-08-02 19:05:24,586551900,119.3,18.0,494.7,,,25.5,4.00
2018-08-02 19:10:23,586552200,117.3,17.9,495.3,,,25.5,4.00
2018-08-02 19:15:23,586552500,118.0,17.9,494.7,,,25.5,4.00
2018-08-02 19:20:26,586552800,116.7,17.9,494.3,,,25.5,4.00
2018-08-02 19:25:23,586553100,117.0,17.9,494.0,,,25.5,4.00
2018-08-02 19:30:23,586553400,118.0,17.9,494.7,,,25.5,4.00
2018-08-02 19:35:23,586553700,117.0,17.9,494.7,,,25.3,4.00
2018-08-02 19:40:23,586554000,116.7,17.9,496.0,,,25.3,4.00
2018-08-02 19:45:27,586554300,116.3,17.8,495.3,,,25.3,4.00
2018-08-02 19:50:23,586554600,117.0,17.8,495.7,,,25.3,4.00
2018-08-02 19:55:24,586554900,116.0,17.8,495.0,,,25.3,4.00
2018-08-02 20:00:23,586555200,117.3,17.8,495.3,,,25.3,4.00
2018-08-02 20:05:23,586555500,116.7,17.8,496.3,,,25.0,4.00
2018-08-02 20:10:27,586555800,116.7,17.8,499.3,,,25.0,4.00
2018-08-02 20:15:23,586556100,117.0,17.8,497.3,,,25.0,4.00
2018-08-02 20:20:23,586556400,117.7,17.8,493.7,,,25.0,4.00
2018-08-02 20:25:24,586556700,117.0,17.8,495.7,,,25.0,4.00
2018-08-02 20:30:23,586557000,117.0,17.8,494.3,,,25.0,4.00
2018-08-02 20:35:28,586557300,117.0,17.8,496.0,,,24.8,4.00
2018-08-02 20:40:23,586557600,116.0,17.7,495.7,,,24.8,4.00
2018-08-02 20:45:23,586557900,116.0,17.7,496.7,,,24.8,4.00
2018-08-02 20:50:23,586558200,116.3,17.7,496.7,,,24.8,4.00
2018-08-02 20:55:23,586558500,115.7,17.7,498.3,,,24.8,4.00
2018-08-02 21:00:27,586558800,115.3,17.7,496.3,,,24.5,4.00
2018-08-02 21:05:24,586559100,115.7,17.7,497.3,,,24.5,4.00
2018-08-02 21:10:23,586559400,116.0,17.7,496.3,,,24.5,4.00
2018-08-02 21:15:23,586559700,115.3,17.6,496.7,,,24.5,4.00
2018-08-02 21:20:24,586560000,116.0,17.6,498.3,,,24.5,4.00
2018-08-02 21:25:26,586560300,116.3,17.6,496.3,,,24.5,4.00
2018-08-02 21:30:23,586560600,116.0,17.6,497.0,,,24.3,4.00
2018-08-02 21:35:23,586560900,116.7,17.6,495.3,,,24.3,4.00
2018-08-02 21:40:23,586561200,116.3,17.6,495.7,,,24.5,4.00
2018-08-02 21:45:23,586561500,116.7,17.6,494.3,,,24.3,4.00
2018-08-02 21:50:26,586561800,116.3,17.6,497.7,,,24.3,4.00
2018-08-02 21:55:23,586562100,117.0,17.5,498.3,,,24.3,4.00
2018-08-02 22:00:23,586562400,117.3,17.5,499.0,,,24.3,4.00
2018-08-02 22:05:23,586562700,118.0,17.5,497.3,,,24.3,4.00
2018-08-02 22:10:23,586563000,117.0,17.5,499.3,,,24.3,4.00
2018-08-02 22:15:26,586563300,116.7,17.5,498.7,,,24.3,4.00
2018-08-02 22:20:23,586563600,116.0,17.5,499.3,,,24.3,4.00
2018-08-02 22:25:23,586563900,117.0,17.5,496.7,,,24.3,4.00
2018-08-02 22:30:23,586564200,116.7,17.5,499.0,,,24.0,4.00
2018-08-02 22:35:23,586564500,117.0,17.5,496.7,,,24.0,4.00
2018-08-02 22:40:26,586564800,116.3,17.5,496.7,,,24.0,4.00
2018-08-02 22:45:23,586565100,117.0,17.5,498.0,,,24.0,4.00
2018-08-02 22:50:23,586565400,116.0,17.4,500.0,,,24.0,4.00
2018-08-02 22:55:23,586565700,115.7,17.4,498.3,,,24.0,4.00
2018-08-02 23:00:23,586566000,115.7,17.4,498.3,,,24.0,4.00
2018-08-02 23:05:27,586566300,116.0,17.4,499.0,,,24.0,4.00
2018-08-02 23:10:23,586566600,116.7,17.4,498.0,,,24.0,4.00
2018-08-02 23:15:23,586566900,116.0,17.4,498.3,,,24.0,4.00
2018-08-02 23:20:23,586567200,116.0,17.4,497.7,,,24.0,4.00
2018-08-02 23:25:23,586567500,116.3,17.4,498.7,,,24.0,4.00
2018-08-02 23:30:27,586567800,116.3,17.4,497.7,,,24.0,4.00
2018-08-02 23:35:24,586568100,116.7,17.4,498.3,,,24.0,4.00
2018-08-02 23:40:23,586568400,116.7,17.4,496.7,,,24.0,4.00
2018-08-02 23:45:24,586568700,117.0,17.4,496.0,,,24.0,4.00
2018-08-02 23:50:23,586569000,116.3,17.4,499.3,,,24.0,4.00
2018-08-02 23:55:26,586569300,115.7,17.4,496.7,,,24.0,4.00
2018-08-03 00:00:24,586569600,115.7,17.4,498.7,,,24.0,4.00
2018-08-03 00:05:23,586569900,117.7,17.4,497.3,,,24.0,4.00
2018-08-03 00:10:23,586570200,117.0,17.4,498.0,,,24.0,4.00
2018-08-03 00:15:23,586570500,117.0,17.4,499.0,,,24.0,4.00
2018-08-03 00:20:27,586570800,117.0,17.4,498.3,,,24.0,4.00
2018-08-03 00:25:24,586571100,115.7,17.4,496.7,,,24.0,4.00
2018-08-03 00:30:23,586571400,116.0,17.4,499.7,,,24.0,4.00
2018-08-03 00:35:23,586571700,116.3,17.4,496.3,,,24.0,4.00
2018-08-03 00:40:24,586572000,116.3,17.4,498.0,,,24.0,4.00
2018-08-03 00:45:26,586572300,116.3,17.3,497.3,,,24.0,4.00
2018-08-03 00:50:23,586572600,116.3,17.3,499.3,,,24.0,4.00
2018-08-03 00:55:23,586572900,115.7,17.3,498.7,,,24.0,4.00
2018-08-03 01:00:23,586573200,115.7,17.3,497.7,,,24.0,4.00
2018-08-03 01:05:23,586573500,116.3,17.3,497.3,,,24.0,4.00
2018-08-03 01:10:26,586573800,116.0,17.3,499.7,,,24.0,4.00
2018-08-03 01:15:23,586574100,116.7,17.3,499.3,,,24.0,4.00
2018-08-03 01:20:23,586574400,116.3,17.3,497.7,,,24.0,4.00
2018-08-03 01:25:23,586574700,116.3,17.3,500.7,,,24.0,4.00
2018-08-03 01:30:23,586575000,116.3,17.3,499.0,,,24.0,4.00
2018-08-03 01:35:26,586575300,115.7,17.3,497.3,,,24.0,4.00
2018-08-03 01:40:23,586575600,116.3,17.3,498.3,,,23.8,4.00
2018-08-03 01:45:24,586575900,115.7,17.3,498.7,,,24.0,4.00
2018-08-03 01:50:23,586576200,116.3,17.3,499.7,,,24.0,4.00
2018-08-03 01:55:23,586576500,116.0,17.3,497.0,,,24.0,4.00
2018-08-03 02:00:27,586576800,116.0,17.3,497.0,,,24.0,4.00
2018-08-03 02:05:23,586577100,117.0,17.3,496.7,,,24.0,4.00
2018-08-03 02:10:23,586577400,116.3,17.3,499.7,,,24.0,4.00
2018-08-03 02:15:24,586577700,115.7,17.3,497.7,,,24.0,4.00
2018-08-03 02:20:23,586578000,116.0,17.3,500.0,,,24.0,4.00
2018-08-03 02:25:27,586578300,115.3,17.3,498.3,,,24.0,4.00
2018-08-03 02:30:23,586578600,116.7,17.3,498.7,,,24.0,4.00
2018-08-03 02:35:23,586578900,117.0,17.3,498.3,,,24.0,4.00
2018-08-03 02:40:24,586579200,116.0,17.3,497.3,,,24.0,4.00
2018-08-03 02:45:23,586579500,115.3,17.3,496.7,,,24.0,4.00
2018-08-03 02:50:26,586579800,116.0,17.3,498.7,,,24.0,4.00
2018-08-03 02:55:24,586580100,117.0,17.3,497.0,,,24.0,4.00
2018-08-03 03:00:23,586580400,116.7,17.3,499.0,,,24.0,4.00
2018-08-03 03:05:24,586580700,115.0,17.3,497.0,,,24.0,4.00
2018-08-03 03:10:23,586581000,115.7,17.3,498.3,,,24.0,4.00
2018-08-03 03:15:36,586581300,115.3,17.3,499.7,,,24.0,4.00
2018-08-03 03:20:23,586581600,116.0,17.3,498.7,,,24.0,3.99
2018-08-03 03:25:23,586581900,116.7,17.3,499.3,,,24.0,3.99
2018-08-03 03:30:23,586582200,116.3,17.3,498.0,,,24.0,3.99
2018-08-03 03:35:23,586582500,116.0,17.2,501.3,,,24.0,3.99
2018-08-03 03:40:26,586582800,116.0,17.2,499.0,,,24.0,3.99
2018-08-03 03:45:23,586583100,116.7,17.2,498.7,,,24.0,3.99
2018-08-03 03:50:23,586583400,115.3,17.2,497.0,,,24.0,3.99
2018-08-03 03:55:23,586583700,116.3,17.2,495.0,,,24.0,3.99
2018-08-03 04:00:23,586584000,116.7,17.2,499.0,,,24.0,3.99
2018-08-03 04:05:26,586584300,116.3,17.2,497.3,,,24.0,3.99
2018-08-03 04:10:23,586584600,117.0,17.2,500.3,,,24.0,3.99
2018-08-03 04:15:25,586584900,116.3,17.2,497.7,,,24.0,3.99
2018-08-03 04:20:23,586585200,115.7,17.2,500.0,,,24.0,3.99
2018-08-03 04:25:23,586585500,116.7,17.2,497.7,,,24.0,3.99
2018-08-03 04:30:26,586585800,116.3,17.2,500.0,,,24.0,3.99
2018-08-03 04:35:23,586586100,115.3,17.2,498.0,,,24.0,3.99
2018-08-03 04:40:24,586586400,116.3,17.2,500.0,,,24.0,3.99
2018-08-03 04:45:39,586586700,116.3,17.2,498.0,,,24.0,3.99
2018-08-03 04:50:26,586587000,115.7,17.2,498.7,,,23.8,3.99
2018-08-03 04:55:24,586587300,116.3,17.2,498.3,,,23.8,3.99
2018-08-03 05:00:23,586587600,116.0,17.2,499.0,,,24.0,3.99
2018-08-03 05:05:24,586587900,115.0,17.2,497.3,,,24.0,3.99
2018-08-03 05:10:23,586588200,115.7,17.2,498.7,,,24.0,3.99
2018-08-03 05:15:26,586588500,116.7,17.2,499.7,,,24.0,3.99
2018-08-03 05:20:23,586588800,118.0,17.2,498.3,,,23.8,3.99
2018-08-03 05:25:23,586589100,116.0,17.2,499.7,,,23.8,3.99
2018-08-03 05:30:23,586589400,115.7,17.2,498.7,,,23.8,3.99
2018-08-03 05:35:23,586589700,116.0,17.2,499.7,,,23.8,3.99
2018-08-03 05:40:26,586590000,115.7,17.2,498.0,,,23.8,3.99
2018-08-03 05:45:23,586590300,115.7,17.2,497.3,,,23.8,3.99
2018-08-03 05:50:23,586590600,115.7,17.2,497.0,,,23.8,3.99
2018-08-03 05:55:23,586590900,115.3,17.2,498.3,,,23.8,3.99
2018-08-03 06:00:23,586591200,115.7,17.2,500.0,,,24.0,3.99
2018-08-03 06:05:26,586591500,116.0,17.2,499.7,,,23.8,3.99
2018-08-03 06:10:23,586591800,116.0,17.2,497.3,,,24.0,3.99
2018-08-03 06:15:24,586592100,116.7,17.2,500.0,,,24.0,3.99
2018-08-03 06:20:23,586592400,117.0,17.2,500.3,,,24.0,3.99
2018-08-03 06:25:24,586592700,116.0,17.2,498.7,,,24.0,3.99
2018-08-03 06:30:26,586593000,116.3,17.2,498.0,,,24.0,3.99
2018-08-03 06:35:23,586593300,116.7,17.2,496.0,,,24.0,3.99
2018-08-03 06:40:23,586593600,116.7,17.2,497.3,,,24.0,3.99
2018-08-03 06:45:23,586593900,116.0,17.2,497.3,,,24.0,3.99
2018-08-03 06:50:23,586594200,116.0,17.3,498.3,,,24.0,3.99
2018-08-03 06:55:27,586594500,116.0,17.3,497.7,,,24.3,3.99
2018-08-03 07:00:23,586594800,116.0,17.3,496.3,,,24.3,3.99
2018-08-03 07:05:23,586595100,116.0,17.3,497.7,,,24.3,3.99
2018-08-03 07:10:23,586595400,116.3,17.3,498.0,,,24.3,3.99
2018-08-03 07:15:23,586595700,115.3,17.3,497.7,,,24.5,3.99
2018-08-03 07:20:27,586596000,114.7,17.3,498.3,,,24.3,3.99
2018-08-03 07:25:23,586596300,116.0,17.4,495.3,,,24.5,3.99
2018-08-03 07:30:23,586596600,115.3,17.4,496.3,,,24.5,3.99
2018-08-03 07:35:23,586596900,116.3,17.4,497.7,,,24.5,3.99
2018-08-03 07:40:23,586597200,116.0,17.4,497.0,,,24.5,3.99
2018-08-03 07:45:26,586597500,116.0,17.4,498.0,,,24.5,3.99
2018-08-03 07:50:24,586597800,116.3,17.4,497.0,,,24.5,3.99
2018-08-03 07:55:23,586598100,117.0,17.4,497.0,,,24.8,3.99
2018-08-03 08:00:24,586598400,117.3,17.4,498.0,,,24.8,3.99
2018-08-03 08:05:24,586598700,117.0,17.4,497.7,,,24.8,3.99
2018-08-03 08:10:27,586599000,117.0,17.5,496.3,,,25.0,3.99
2018-08-03 08:15:24,586599300,116.0,17.5,499.0,,,25.0,3.99
2018-08-03 08:20:23,586599600,116.0,17.5,497.7,,,25.0,3.99
2018-08-03 08:25:24,586599900,117.3,17.5,497.0,,,25.0,3.99
2018-08-03 08:30:24,586600200,117.0,17.5,496.7,,,25.0,3.99
2018-08-03 08:35:27,586600500,116.7,17.6,496.7,,,25.3,3.99
2018-08-03 08:40:23,586600800,118.0,17.6,496.0,,,25.3,3.99
2018-08-03 08:45:23,586601100,117.3,17.6,497.0,,,25.3,3.99
2018-08-03 08:50:24,586601400,116.3,17.6,497.7,,,25.3,3.99
2018-08-03 08:55:23,586601700,117.0,17.7,498.0,,,25.5,3.99
2018-08-03 09:00:27,586602000,117.0,17.7,496.7,,,25.8,3.99
2018-08-03 09:05:23,586602300,116.3,17.8,497.7,,,25.8,3.99
2018-08-03 09:10:23,586602600,116.3,17.8,500.0,,,26.0,3.99
2018-08-03 09:15:24,586602900,117.0,17.8,496.7,,,26.0,3.99
2018-08-03 09:20:23,586603200,117.3,17.9,496.7,,,26.3,3.99
2018-08-03 09:25:27,586603500,117.7,17.9,495.3,,,26.3,3.99
2018-08-03 09:30:23,586603800,117.3,17.9,497.0,,,26.3,3.99
2018-08-03 09:35:23,586604100,116.3,17.9,494.3,,,26.5,3.99
2018-08-03 09:40:23,586604400,117.0,17.9,496.7,,,26.5,3.99
2018-08-03 09:45:23,586604700,117.7,17.9,498.3,,,26.8,4.00
2018-08-03 09:50:32,586605000,117.3,18.0,496.0,,,27.8,4.00
2018-08-03 09:55:23,586605300,117.7,18.0,496.0,,,27.5,3.99
2018-08-03 10:00:23,586605600,117.7,18.0,495.7,,,27.5,3.99
2018-08-03 10:05:24,586605900,117.3,18.0,495.7,,,27.8,4.00
2018-08-03 10:10:23,586606200,118.3,18.0,497.3,,,28.3,4.03
2018-08-03 10:15:27,586606500,118.7,18.0,495.0,,,28.8,4.00
2018-08-03 10:20:23,586606800,117.7,18.1,498.0,,,28.5,4.00
2018-08-03 10:25:24,586607100,117.7,18.1,497.0,,,28.5,4.00
2018-08-03 10:30:24,586607400,117.7,18.1,497.3,,,28.3,4.00
2018-08-03 10:35:23,586607700,118.0,18.2,491.0,,,28.3,4.00
2018-08-03 10:40:26,586608000,118.0,18.2,492.7,,,28.0,4.00
2018-08-03 10:45:24,586608300,119.7,18.2,489.3,,,27.8,4.00
2018-08-03 10:50:23,586608600,118.0,18.2,490.7,,,27.5,4.00
2018-08-03 10:55:23,586608900,118.0,18.1,490.0,,,27.3,4.00
2018-08-03 11:00:23,586609200,117.3,18.1,491.0,,,27.3,4.00
2018-08-03 11:05:26,586609500,117.0,18.0,491.0,,,27.0,4.00
2018-08-03 11:10:23,586609800,118.0,18.0,493.0,,,26.8,4.00
2018-08-03 11:15:23,586610100,116.7,18.0,490.7,,,26.5,4.00
2018-08-03 11:20:23,586610400,117.0,18.0,492.3,,,26.5,4.00
2018-08-03 11:25:23,586610700,117.0,18.0,494.7,,,26.5,4.00
2018-08-03 11:30:26,586611000,116.0,17.9,494.7,,,26.3,4.00
2018-08-03 11:35:23,586611300,117.0,17.9,496.3,,,26.3,4.00
2018-08-03 11:40:24,586611600,117.3,17.9,496.0,,,26.3,4.00
2018-08-03 11:45:23,586611900,116.3,17.9,496.0,,,26.3,4.00
2018-08-03 11:50:23,586612200,117.7,17.9,495.7,,,26.3,4.00
2018-08-03 11:55:26,586612500,118.0,17.9,496.7,,,26.3,4.00
2018-08-03 12:00:24,586612800,116.7,17.9,496.0,,,26.3,4.00
2018-08-03 12:05:24,586613100,117.0,17.9,498.0,,,26.3,4.00
2018-08-03 12:10:23,586613400,117.0,18.0,494.7,,,26.3,4.00
2018-08-03 12:15:23,586613700,117.3,18.0,498.0,,,26.3,4.00
2018-08-03 12:20:28,586614000,117.0,18.0,497.0,,,26.3,4.00
2018-08-03 12:25:23,586614300,117.0,18.0,497.3,,,26.5,4.00
2018-08-03 12:30:24,586614600,117.3,18.0,497.0,,,26.5,4.00
2018-08-03 12:35:23,586614900,117.3,18.0,496.3,,,26.8,4.00
2018-08-03 12:40:25,586615200,117.0,18.0,498.7,,,26.8,4.00
2018-08-03 12:45:27,586615500,118.0,18.1,496.7,,,26.8,4.00
2018-08-03 12:50:23,586615800,117.3,18.1,495.7,,,27.0,4.00
2018-08-03 12:55:23,586616100,118.0,18.1,497.0,,,27.0,4.00
2018-08-03 13:00:23,586616400,117.7,18.1,496.0,,,27.0,4.00
2018-08-03 13:05:24,586616700,118.0,18.1,497.7,,,27.0,4.00
2018-08-03 13:10:27,586617000,117.7,18.2,497.7,,,27.0,4.00
2018-08-03 13:15:23,586617300,118.3,18.2,494.7,,,27.0,4.00
2018-08-03 13:20:47,586617600,117.0,18.2,496.3,,,27.0,4.00
2018-08-03 13:25:25,586617900,118.0,18.3,495.7,,,27.3,4.00
2018-08-03 13:30:27,586618200,117.0,18.3,497.3,,,27.3,4.00
2018-08-03 13:35:23,586618500,118.0,18.4,495.7,,,27.5,4.00
2018-08-03 13:40:23,586618800,118.0,18.4,497.7,,,27.5,4.00
2018-08-03 13:45:23,586619100,117.7,18.4,498.7,,,27.8,4.00
2018-08-03 13:50:24,586619400,117.0,18.5,497.7,,,27.8,4.00
2018-08-03 13:55:27,586619700,118.0,18.5,498.3,,,28.0,4.00
2018-08-03 14:00:23,586620000,117.0,18.5,496.3,,,28.0,4.00
2018-08-03 14:05:25,586620300,118.0,18.5,495.7,,,28.3,4.00
2018-08-03 14:10:23,586620600,117.7,18.6,497.3,,,28.3,4.00
2018-08-03 14:15:24,586620900,117.7,18.6,498.7,,,28.3,4.00
2018-08-03 14:20:27,586621200,117.0,18.6,497.3,,,28.3,4.00
2018-08-03 14:25:23,586621500,117.7,18.6,493.3,,,28.3,4.00
2018-08-03 14:30:23,586621800,117.3,18.6,496.3,,,28.3,4.00
2018-08-03 14:35:23,586622100,117.7,18.6,496.0,,,28.3,4.00
2018-08-03 14:40:23,586622400,117.0,18.6,498.3,,,28.3,4.00
2018-08-03 14:45:27,586622700,117.7,18.6,498.7,,,28.3,4.00
2018-08-03 14:50:23,586623000,118.7,18.6,496.7,,,28.3,4.00
2018-08-03 14:55:23,586623300,118.3,18.6,496.3,,,28.3,4.00
2018-08-03 15:00:23,586623600,119.0,18.6,497.3,,,28.3,4.00
2018-08-03 15:05:23,586623900,118.7,18.6,499.0,,,28.3,4.00
2018-08-03 15:10:27,586624200,119.0,18.6,498.0,,,28.5,4.00
2018-08-03 15:15:24,586624500,118.3,18.6,498.3,,,28.5,4.00
2018-08-03 15:20:23,586624800,118.3,18.6,499.0,,,28.5,4.00
2018-08-03 15:25:25,586625100,118.3,18.6,499.3,,,28.5,4.00
2018-08-03 15:30:24,586625400,119.3,18.7,496.7,,,28.8,4.00
2018-08-03 15:35:27,586625700,119.0,18.7,498.0,,,28.5,4.00
2018-08-03 15:40:24,586626000,119.0,18.7,498.7,,,28.8,4.00
2018-08-03 15:45:23,586626300,119.0,18.7,497.3,,,28.8,4.00
2018-08-03 15:50:24,586626600,118.0,18.7,497.0,,,28.5,4.00
2018-08-03 15:55:23,586626900,119.7,18.7,499.3,,,28.5,4.00
2018-08-03 16:00:26,586627200,119.0,18.7,497.7,,,28.5,4.00
2018-08-03 16:05:25,586627500,117.3,18.6,499.0,,,28.5,4.00
2018-08-03 16:10:23,586627800,118.3,18.6,498.0,,,28.5,4.00
2018-08-03 16:15:24,586628100,118.0,18.6,499.7,,,28.5,4.00
2018-08-03 16:20:24,586628400,118.0,18.6,500.3,,,28.5,4.00
2018-08-03 16:25:26,586628700,117.7,18.6,499.3,,,28.5,4.00
2018-08-03 16:30:24,586629000,117.7,18.6,500.3,,,28.3,4.00
2018-08-03 16:35:38,586629300,118.0,18.6,497.3,,,28.0,4.00
2018-08-03 16:40:23,586629600,118.7,18.6,497.7,,,28.0,4.00
2018-08-03 16:45:24,586629900,118.0,18.5,499.0,,,28.0,4.00
2018-08-03 16:50:26,586630200,117.0,18.5,499.3,,,27.8,4.00
2018-08-03 16:55:23,586630500,117.7,18.5,498.7,,,27.8,4.00
2018-08-03 17:00:26,586630800,116.7,18.4,498.3,,,27.5,4.00
2018-08-03 17:05:23,586631100,118.0,18.4,501.0,,,27.5,4.00
2018-08-03 17:10:28,586631400,117.0,18.4,500.0,,,27.5,4.00
2018-08-03 17:15:29,586631700,117.3,18.4,498.7,,,27.3,4.00
2018-08-03 17:20:23,586632000,117.0,18.4,499.7,,,27.3,4.00
2018-08-03 17:25:24,586632300,117.0,18.4,499.7,,,27.3,4.00
2018-08-03 17:30:28,586632600,116.3,18.3,499.3,,,27.0,4.00
2018-08-03 17:35:23,586632900,117.0,18.3,499.7,,,27.3,4.00
2018-08-03 17:40:29,586633200,117.0,18.3,498.3,,,27.0,4.00
2018-08-03 17:45:23,586633500,117.0,18.3,498.7,,,26.8,4.00
2018-08-03 17:50:23,586633800,116.3,18.2,499.3,,,26.8,4.00
2018-08-03 17:55:24,586634100,117.0,18.2,497.0,,,26.8,4.00
2018-08-03 18:00:23,586634400,117.0,18.2,500.0,,,26.8,4.00
2018-08-03 18:05:27,586634700,116.0,18.2,497.0,,,26.8,4.00
2018-08-03 18:10:31,586635000,115.7,18.2,497.3,,,26.8,4.00
2018-08-03 18:15:23,586635300,115.3,18.1,499.3,,,26.5,4.00
2018-08-03 18:20:27,586635600,115.3,18.1,498.3,,,26.5,4.00
2018-08-03 18:25:25,586635900,116.7,18.1,499.7,,,26.5,4.00
2018-08-03 18:30:27,586636200,117.0,18.1,499.3,,,26.5,4.00
2018-08-03 18:35:23,586636500,117.0,18.1,500.3,,,26.5,4.00
2018-08-03 18:40:24,586636800,117.7,18.1,500.0,,,26.5,4.00
2018-08-03 18:45:23,586637100,116.0,18.0,501.0,,,26.3,4.00
2018-08-03 18:50:25,586637400,117.0,18.0,500.3,,,26.3,4.00
2018-08-03 18:55:26,586637700,117.7,18.0,500.0,,,26.3,4.00
2018-08-03 19:00:23,586638000,117.0,18.0,498.7,,,26.3,4.00
2018-08-03 19:05:23,586638300,117.3,18.0,495.0,,,26.0,3.99
2018-08-03 19:10:23,586638600,118.7,18.0,494.7,,,26.0,4.00
2018-08-03 19:15:24,586638900,118.7,18.1,489.3,,,26.0,3.99
2018-08-03 19:20:26,586639200,118.7,18.1,488.7,,,25.8,3.99
2018-08-03 19:25:27,586639500,117.0,18.1,482.3,,,25.5,3.99
2018-08-03 19:30:23,586639800,117.0,18.0,482.0,,,25.3,3.99
2018-08-03 19:35:30,586640100,117.0,18.0,479.3,,,25.0,3.99
2018-08-03 19:40:24,586640400,117.0,18.0,477.3,,,25.0,3.99
2018-08-03 19:45:26,586640700,117.0,17.9,483.0,,,24.8,3.99
2018-08-03 19:50:23,586641000,117.7,17.9,484.3,,,24.8,3.99
2018-08-03 19:55:23,586641300,115.7,17.9,486.3,,,24.5,3.99
2018-08-03 20:00:23,586641600,116.0,17.8,490.3,,,24.5,3.99
2018-08-03 20:05:23,586641900,116.0,17.8,490.7,,,24.3,3.99
2018-08-03 20:10:26,586642200,116.3,17.8,490.3,,,24.3,3.99
2018-08-03 20:15:23,586642500,115.7,17.8,491.0,,,24.0,3.99
2018-08-03 20:20:23,586642800,117.3,17.7,491.7,,,24.0,3.99
2018-08-03 20:25:23,586643100,115.7,17.7,492.0,,,23.8,3.99
2018-08-03 20:30:23,586643400,115.3,17.7,492.7,,,23.8,3.99
2018-08-03 20:35:27,586643700,115.7,17.7,491.7,,,23.8,3.99
2018-08-03 20:40:24,586644000,116.3,17.6,493.7,,,23.8,3.99
2018-08-03 20:45:23,586644300,116.0,17.6,493.0,,,23.8,3.99
2018-08-03 20:50:24,586644600,116.7,17.6,491.0,,,23.5,3.99
2018-08-03 20:55:24,586644900,116.7,17.6,491.0,,,23.5,3.99
2018-08-03 21:00:27,586645200,115.0,17.6,490.3,,,23.5,3.99
2018-08-03 21:05:23,586645500,115.7,17.6,492.3,,,23.5,3.99
2018-08-03 21:10:23,586645800,117.3,17.6,492.7,,,23.5,3.99
2018-08-03 21:15:24,586646100,116.0,17.6,493.3,,,23.3,3.99
2018-08-03 21:20:23,586646400,115.7,17.5,493.3,,,23.3,3.99
2018-08-03 21:25:27,586646700,116.3,17.5,493.7,,,23.3,3.99
2018-08-03 21:30:24,586647000,115.7,17.5,496.0,,,23.3,3.99
2018-08-03 21:35:23,586647300,115.0,17.5,495.0,,,23.3,3.99
2018-08-03 21:40:23,586647600,116.0,17.5,494.7,,,23.3,3.99
2018-08-03 21:45:23,586647900,115.7,17.5,495.3,,,23.3,3.99
2018-08-03 21:50:27,586648200,116.3,17.5,496.7,,,23.3,3.99
2018-08-03 21:55:24,586648500,115.0,17.5,496.3,,,23.3,3.99
2018-08-03 22:00:23,586648800,115.7,17.4,494.3,,,23.3,3.99
2018-08-03 22:05:24,586649100,116.0,17.4,496.0,,,23.0,3.99
2018-08-03 22:10:23,586649400,115.0,17.4,498.3,,,23.3,3.99
2018-08-03 22:15:27,586649700,116.0,17.4,497.0,,,23.3,3.99
2018-08-03 22:20:24,586650000,116.0,17.4,497.0,,,23.3,3.99
2018-08-03 22:25:23,586650300,115.3,17.4,498.3,,,23.3,3.99
2018-08-03 22:30:23,586650600,116.0,17.4,495.3,,,23.3,3.99
2018-08-03 22:35:23,586650900,115.0,17.4,497.0,,,23.3,3.99
2018-08-03 22:40:26,586651200,116.0,17.4,499.3,,,23.3,3.99
2018-08-03 22:45:23,586651500,116.0,17.3,496.3,,,23.3,3.99
2018-08-03 22:50:23,586651800,115.0,17.3,498.3,,,23.3,3.99
2018-08-03 22:55:23,586652100,115.3,17.3,498.3,,,23.3,3.99
2018-08-03 23:00:23,586652400,116.0,17.3,497.3,,,23.3,3.99
2018-08-03 23:05:26,586652700,115.0,17.3,496.3,,,23.3,3.99
2018-08-03 23:10:23,586653000,115.0,17.3,497.7,,,23.0,3.99
2018-08-03 23:15:24,586653300,115.7,17.3,497.0,,,23.3,3.99
2018-08-03 23:20:23,586653600,115.0,17.3,497.7,,,23.3,3.99
2018-08-03 23:25:23,586653900,116.3,17.3,496.7,,,23.3,3.99
2018-08-03 23:30:26,586654200,115.3,17.3,499.3,,,23.3,3.99
2018-08-03 23:35:23,586654500,115.0,17.3,499.0,,,23.3,3.99
2018-08-03 23:40:23,586654800,116.0,17.3,499.0,,,23.3,3.99
2018-08-03 23:45:23,586655100,116.0,17.3,498.7,,,23.3,3.99
2018-08-03 23:50:23,586655400,114.7,17.3,496.3,,,23.3,3.99
2018-08-03 23:55:27,586655700,116.0,17.3,495.7,,,23.3,3.99
2018-08-04 00:00:23,586656000,114.0,17.3,494.3,,,23.3,3.99
2018-08-04 00:05:23,586656300,115.3,17.2,493.3,,,23.3,3.99
2018-08-04 00:10:24,586656600,115.0,17.2,494.3,,,23.3,3.99
2018-08-04 00:15:23,586656900,115.0,17.2,494.3,,,23.3,3.99
2018-08-04 00:20:27,586657200,115.7,17.2,492.7,,,23.3,3.99
2018-08-04 00:25:23,586657500,114.3,17.2,494.7,,,23.3,3.99
2018-08-04 00:30:23,586657800,114.3,17.2,493.7,,,23.3,3.99
2018-08-04 00:35:24,586658100,114.3,17.2,497.3,,,23.5,3.99
2018-08-04 00:40:23,586658400,115.0,17.2,496.7,,,23.5,3.99
2018-08-04 00:45:27,586658700,116.0,17.3,493.3,,,23.5,3.99
2018-08-04 00:50:25,586659000,115.3,17.3,490.7,,,23.5,3.99
2018-08-04 00:55:23,586659300,116.3,17.4,491.0,,,23.5,3.99
2018-08-04 01:00:23,586659600,117.0,17.4,490.0,,,23.5,3.99
2018-08-04 01:05:24,586659900,117.7,17.5,479.3,,,23.5,3.99
2018-08-04 01:10:27,586660200,118.0,17.5,481.3,,,23.5,3.99
2018-08-04 01:15:24,586660500,116.7,17.4,479.7,,,23.8,3.99
2018-08-04 01:20:23,586660800,116.7,17.4,478.3,,,23.8,3.99
2018-08-04 01:25:23,586661100,118.3,17.4,481.7,,,23.8,3.99
2018-08-04 01:30:24,586661400,117.7,17.4,482.0,,,23.8,3.99
2018-08-04 01:35:26,586661700,116.7,17.4,483.7,,,23.8,3.99
2018-08-04 01:40:23,586662000,115.3,17.3,487.7,,,23.8,3.99
2018-08-04 01:45:23,586662300,115.0,17.3,487.0,,,23.8,3.99
2018-08-04 01:50:23,586662600,115.0,17.3,488.3,,,23.8,3.99
2018-08-04 01:55:23,586662900,116.0,17.3,487.0,,,23.8,3.99
2018-08-04 02:00:26,586663200,116.0,17.3,486.0,,,23.8,3.99
2018-08-04 02:05:23,586663500,116.3,17.3,487.0,,,23.8,3.99
2018-08-04 02:10:24,586663800,115.7,17.3,489.3,,,23.8,3.99
2018-08-04 02:15:23,586664100,116.0,17.3,489.7,,,23.8,3.99
2018-08-04 02:20:23,586664400,116.0,17.3,489.7,,,23.8,3.99
2018-08-04 02:25:26,586664700,115.7,17.3,492.0,,,23.8,3.99
2018-08-04 02:30:24,586665000,115.0,17.3,492.7,,,23.8,3.99
2018-08-04 02:35:23,586665300,116.3,17.3,490.7,,,23.8,3.99
2018-08-04 02:40:23,586665600,115.3,17.3,492.0,,,23.8,3.99
2018-08-04 02:45:23,586665900,116.7,17.3,491.3,,,23.8,3.99
2018-08-04 02:50:27,586666200,116.3,17.3,494.3,,,23.8,3.99
2018-08-04 02:55:23,586666500,116.0,17.3,491.3,,,23.8,3.99
2018-08-04 03:00:23,586666800,115.0,17.3,491.7,,,23.8,3.99
2018-08-04 03:05:23,586667100,115.0,17.3,491.0,,,23.8,3.99
2018-08-04 03:10:23,586667400,115.0,17.3,491.3,,,23.8,3.99
2018-08-04 03:15:27,586667700,116.0,17.3,493.0,,,23.8,3.99
2018-08-04 03:20:23,586668000,116.0,17.3,494.0,,,23.8,3.99
2018-08-04 03:25:23,586668300,118.0,17.3,489.0,,,23.8,3.99
2018-08-04 03:30:25,586668600,117.3,17.3,483.3,,,23.8,3.99
2018-08-04 03:35:23,586668900,118.0,17.3,483.3,,,23.8,3.99
2018-08-04 03:40:28,586669200,117.3,17.3,483.0,,,23.8,3.99
2018-08-04 03:45:23,586669500,117.0,17.3,482.7,,,23.8,3.99
2018-08-04 03:55:23,586670100,117.0,17.3,485.0,,,24.0,3.99
2018-08-04 04:00:24,586670400,117.7,17.3,485.3,,,23.8,3.99
2018-08-04 04:05:27,586670700,117.0,17.3,487.0,,,24.0,3.99
2018-08-04 04:10:24,586671000,116.3,17.3,489.3,,,24.0,3.99
2018-08-04 04:15:23,586671300,116.0,17.3,488.0,,,23.8,3.99
2018-08-04 04:20:23,586671600,117.0,17.3,486.3,,,23.8,3.99
2018-08-04 04:25:24,586671900,119.7,17.4,470.0,,,24.0,3.99
2018-08-04 04:30:26,586672200,122.0,17.5,452.0,,,24.0,3.99
2018-08-04 04:35:24,586672500,123.3,17.6,427.7,,,24.0,3.99
2018-08-04 04:40:23,586672800,125.0,17.6,423.0,,,23.8,3.99
2018-08-04 04:45:23,586673100,128.0,17.6,412.3,,,24.0,3.97
2018-08-04 04:50:23,586673400,127.3,17.5,416.0,,,23.8,3.97
2018-08-04 04:55:26,586673700,125.7,17.4,404.0,,,23.8,3.97
2018-08-04 05:00:23,586674000,123.3,17.4,394.0,,,23.8,3.97
2018-08-04 05:05:24,586674300,123.3,17.5,389.0,,,23.8,3.97
2018-08-04 05:10:23,586674600,122.7,17.5,391.7,,,23.8,3.97
2018-08-04 05:15:23,586674900,122.3,17.6,393.0,,,23.8,3.97
2018-08-04 05:20:26,586675200,121.0,17.6,398.3,,,23.8,3.97
2018-08-04 05:25:23,586675500,119.0,17.6,410.0,,,23.8,3.97
2018-08-04 05:30:24,586675800,119.0,17.7,413.3,,,23.8,3.97
2018-08-04 05:35:23,586676100,119.7,17.7,421.3,,,23.8,3.97
2018-08-04 05:40:23,586676400,119.0,17.7,428.0,,,23.8,3.97
2018-08-04 05:45:27,586676700,119.0,17.7,436.3,,,23.8,3.97
2018-08-04 05:50:23,586677000,118.3,17.7,440.0,,,23.8,3.97
2018-08-04 05:55:23,586677300,118.0,17.7,447.0,,,23.5,3.97
2018-08-04 06:00:23,586677600,118.7,17.7,447.7,,,23.8,3.97
2018-08-04 06:05:23,586677900,118.7,17.7,451.0,,,23.8,3.97
2018-08-04 06:10:27,586678200,118.7,17.7,454.7,,,23.8,3.97
2018-08-04 06:15:23,586678500,118.0,17.6,458.7,,,23.8,3.97
2018-08-04 06:20:23,586678800,118.0,17.6,459.3,,,23.8,3.97
2018-08-04 06:25:24,586679100,118.3,17.6,463.0,,,23.8,3.97
2018-08-04 06:30:23,586679400,118.3,17.6,465.0,,,23.8,3.97
2018-08-04 06:35:26,586679700,118.3,17.6,467.7,,,24.0,3.97
2018-08-04 06:40:23,586680000,117.7,17.6,467.7,,,23.8,3.97
2018-08-04 06:45:23,586680300,118.0,17.6,470.0,,,23.8,3.97
2018-08-04 06:50:24,586680600,118.3,17.6,471.7,,,24.0,3.97
2018-08-04 06:55:23,586680900,117.0,17.6,469.7,,,24.0,3.97
2018-08-04 07:00:26,586681200,117.0,17.6,473.0,,,24.0,3.97
2018-08-04 07:05:24,586681500,117.3,17.6,473.3,,,24.0,3.97
2018-08-04 07:10:23,586681800,116.0,17.6,475.3,,,24.0,3.97
2018-08-04 07:15:23,586682100,116.3,17.6,475.3,,,24.0,3.97
2018-08-04 07:20:24,586682400,117.3,17.6,475.3,,,24.0,3.97
2018-08-04 07:25:26,586682700,117.3,17.6,477.7,,,24.0,3.97
2018-08-04 07:30:24,586683000,118.3,17.7,478.3,,,23.8,3.97
2018-08-04 07:35:24,586683300,117.3,17.7,478.3,,,23.8,3.97
2018-08-04 07:40:23,586683600,118.7,17.7,476.3,,,23.5,3.97
2018-08-04 07:45:23,586683900,116.7,17.7,479.3,,,23.5,3.97
2018-08-04 07:50:26,586684200,118.0,17.7,475.0,,,23.3,3.97
2018-08-04 07:55:23,586684500,117.3,17.7,475.3,,,23.3,3.97
2018-08-04 08:00:24,586684800,118.0,17.7,474.3,,,23.3,3.97
2018-08-04 08:05:23,586685100,117.3,17.6,475.3,,,23.0,3.97
2018-08-04 08:10:24,586685400,118.0,17.6,476.0,,,23.0,3.97
2018-08-04 08:15:27,586685700,118.3,17.6,474.7,,,23.0,3.97
2018-08-04 08:20:24,586686000,117.7,17.6,476.3,,,23.0,3.97
2018-08-04 08:25:25,586686300,118.0,17.6,477.0,,,23.0,3.97
2018-08-04 08:30:23,586686600,119.3,17.6,477.0,,,23.0,3.97
2018-08-04 08:35:23,586686900,118.0,17.6,477.3,,,23.0,3.97
2018-08-04 08:40:27,586687200,119.0,17.6,480.7,,,23.0,3.97
2018-08-04 08:45:23,586687500,117.7,17.6,482.0,,,23.3,3.97
2018-08-04 08:50:24,586687800,118.0,17.7,480.3,,,23.3,3.97
2018-08-04 08:55:24,586688100,118.7,17.7,483.0,,,23.3,3.97
2018-08-04 09:00:23,586688400,118.0,17.7,481.3,,,23.3,3.97
2018-08-04 09:05:27,586688700,118.3,17.7,483.0,,,23.3,3.97
2018-08-04 09:10:24,586689000,118.7,17.8,482.7,,,23.3,3.97
2018-08-04 09:15:24,586689300,119.0,17.8,483.0,,,23.5,3.97
2018-08-04 09:20:24,586689600,118.3,17.8,483.7,,,23.5,3.97
2018-08-04 09:25:23,586689900,118.7,17.9,483.7,,,23.5,3.97
2018-08-04 09:30:26,586690200,119.0,17.9,482.7,,,23.8,3.97
2018-08-04 09:35:23,586690500,119.7,17.9,483.0,,,24.3,3.99
2018-08-04 09:40:23,586690800,118.0,18.0,482.3,,,24.8,4.00
2018-08-04 09:45:24,586691100,119.0,18.0,484.0,,,26.5,4.00
2018-08-04 09:50:23,586691400,118.7,18.0,484.7,,,27.5,4.00
2018-08-04 09:55:26,586691700,118.3,18.0,487.7,,,28.5,4.00
2018-08-04 10:00:23,586692000,119.3,18.1,483.7,,,29.0,4.00
2018-08-04 10:05:23,586692300,119.0,18.1,486.0,,,29.5,4.00
2018-08-04 10:10:23,586692600,119.3,18.1,486.7,,,29.0,4.03
2018-08-04 10:15:23,586692900,119.7,18.2,485.7,,,29.3,4.00
2018-08-04 10:20:26,586693200,119.3,18.2,484.3,,,28.8,4.00
2018-08-04 10:25:24,586693500,119.7,18.2,483.7,,,28.5,4.00
2018-08-04 10:30:23,586693800,121.0,18.3,486.7,,,28.3,4.00
2018-08-04 10:35:23,586694100,120.0,18.3,485.7,,,28.3,4.00
2018-08-04 10:40:24,586694400,120.3,18.3,489.0,,,28.0,4.00
2018-08-04 10:45:26,586694700,119.3,18.3,486.0,,,28.0,4.00
2018-08-04 10:50:23,586695000,119.7,18.4,486.3,,,28.0,4.00
2018-08-04 10:55:37,586695300,120.0,18.4,486.7,,,28.0,4.00
2018-08-04 11:00:23,586695600,120.3,18.4,486.3,,,28.0,4.00
2018-08-04 11:05:23,586695900,120.7,18.4,486.7,,,27.8,4.00
2018-08-04 11:10:27,586696200,120.0,18.4,489.3,,,27.8,4.00
2018-08-04 11:15:23,586696500,120.0,18.4,487.3,,,27.8,4.00
2018-08-04 11:20:24,586696800,120.7,18.4,487.7,,,27.8,4.00
2018-08-04 11:25:24,586697100,120.7,18.4,488.7,,,27.8,4.00
2018-08-04 11:30:23,586697400,120.7,18.5,486.7,,,27.8,4.00
2018-08-04 11:35:26,586697700,120.0,18.5,488.3,,,27.8,4.00
2018-08-04 11:40:39,586698000,120.0,18.5,488.3,,,27.8,4.00
2018-08-04 11:45:23,586698300,120.0,18.5,489.0,,,27.8,4.00
2018-08-04 11:50:25,586698600,120.3,18.5,486.3,,,27.8,4.00
2018-08-04 11:55:24,586698900,120.0,18.5,486.3,,,27.8,4.00
2018-08-04 12:00:28,586699200,120.3,18.5,488.7,,,27.8,4.00
2018-08-04 12:05:23,586699500,120.0,18.5,489.3,,,28.0,4.00
2018-08-04 12:10:24,586699800,120.7,18.6,486.3,,,28.0,4.00
2018-08-04 12:15:24,586700100,120.7,18.6,487.3,,,28.0,4.00
2018-08-04 12:20:23,586700400,120.7,18.6,488.0,,,28.0,4.00
2018-08-04 12:25:27,586700700,121.0,18.6,488.7,,,28.0,4.00
2018-08-04 12:30:24,586701000,121.0,18.6,490.0,,,28.0,4.00
2018-08-04 12:35:23,586701300,120.3,18.6,486.3,,,28.0,4.00
2018-08-04 12:40:24,586701600,120.0,18.6,487.0,,,28.0,4.00
2018-08-04 12:45:23,586701900,120.0,18.6,486.3,,,28.0,4.00
2018-08-04 12:50:27,586702200,120.0,18.6,488.0,,,28.3,4.00
2018-08-04 12:55:24,586702500,119.7,18.6,490.7,,,28.3,4.00
2018-08-04 13:00:23,586702800,120.0,18.6,491.3,,,28.3,4.00
2018-08-04 13:05:23,586703100,120.0,18.7,489.7,,,28.3,4.00
2018-08-04 13:10:23,586703400,120.0,18.7,489.0,,,28.3,4.00
2018-08-04 13:15:27,586703700,120.0,18.7,490.3,,,28.3,4.00
2018-08-04 13:20:23,586704000,120.3,18.7,487.0,,,28.3,4.00
2018-08-04 13:25:23,586704300,119.7,18.7,490.0,,,28.5,4.00
2018-08-04 13:30:23,586704600,119.0,18.7,490.7,,,28.5,4.00
2018-08-04 13:35:24,586704900,119.3,18.7,488.7,,,28.5,4.00
2018-08-04 13:40:26,586705200,119.3,18.7,490.3,,,28.5,4.00
2018-08-04 13:45:23,586705500,119.7,18.7,489.0,,,28.8,4.00
2018-08-04 13:50:24,586705800,119.3,18.8,489.7,,,28.8,4.00
2018-08-04 13:55:23,586706100,120.3,18.8,488.0,,,28.8,4.00
2018-08-04 14:00:23,586706400,119.3,18.8,488.7,,,29.0,4.00
2018-08-04 14:05:26,586706700,120.7,18.8,491.3,,,28.8,4.00
2018-08-04 14:10:23,586707000,120.3,18.7,490.0,,,28.8,4.00
2018-08-04 14:15:24,586707300,120.0,18.7,491.7,,,29.0,4.00
2018-08-04 14:20:23,586707600,119.0,18.7,490.0,,,29.0,4.00
2018-08-04 14:25:24,586707900,119.0,18.7,491.7,,,29.0,4.00
2018-08-04 14:30:26,586708200,119.0,18.7,491.0,,,29.0,4.00
2018-08-04 14:35:23,586708500,119.3,18.7,490.0,,,29.0,4.00
2018-08-04 14:40:24,586708800,119.7,18.7,492.0,,,29.0,4.00
2018-08-04 14:45:23,586709100,120.0,18.7,489.7,,,29.0,4.00
2018-08-04 14:50:23,586709400,120.0,18.7,489.0,,,29.0,4.00
2018-08-04 14:55:27,586709700,120.0,18.7,492.3,,,29.0,4.00
2018-08-04 15:00:23,586710000,120.0,18.7,492.3,,,29.0,4.00
2018-08-04 15:05:23,586710300,120.0,18.7,491.3,,,29.0,4.00
2018-08-04 15:10:23,586710600,121.0,18.7,492.3,,,29.0,4.00
2018-08-04 15:15:23,586710900,119.3,18.7,492.7,,,29.0,4.00
2018-08-04 15:20:27,586711200,119.7,18.7,490.0,,,29.0,4.00
2018-08-04 15:25:23,586711500,118.7,18.7,490.0,,,29.3,4.00
2018-08-04 15:30:23,586711800,119.0,18.7,490.3,,,29.3,4.00
2018-08-04 15:35:24,586712100,118.3,18.7,493.0,,,29.3,4.00
2018-08-04 15:40:23,586712400,119.0,18.7,491.7,,,29.3,4.00
2018-08-04 15:45:27,586712700,120.0,18.7,494.0,,,29.5,4.00
2018-08-04 15:50:23,586713000,118.0,18.7,492.7,,,29.3,4.00
2018-08-04 15:55:23,586713300,120.3,18.7,485.0,,,29.5,4.00
2018-08-04 16:00:24,586713600,119.7,18.7,493.3,,,29.3,4.00
2018-08-04 16:05:24,586713900,118.7,18.7,492.3,,,29.5,4.00
2018-08-04 16:10:26,586714200,119.0,18.7,493.0,,,29.5,4.00
2018-08-04 16:15:24,586714500,119.7,18.7,494.0,,,29.5,4.00
2018-08-04 16:20:24,586714800,119.0,18.7,493.0,,,29.5,4.00
2018-08-04 16:25:23,586715100,118.0,18.7,491.7,,,29.5,4.00
2018-08-04 16:30:24,586715400,118.7,18.7,491.3,,,29.5,4.00
2018-08-04 16:35:26,586715700,119.7,18.7,491.7,,,29.5,4.00
2018-08-04 16:40:23,586716000,120.3,18.7,493.3,,,29.5,4.00
2018-08-04 16:45:23,586716300,118.3,18.6,493.3,,,29.5,4.00
2018-08-04 16:50:23,586716600,118.3,18.6,492.7,,,29.5,4.00
2018-08-04 16:55:23,586716900,119.0,18.6,490.3,,,29.5,4.00
2018-08-04 17:00:26,586717200,118.7,18.6,492.7,,,29.5,4.00
2018-08-04 17:05:25,586717500,119.0,18.6,493.3,,,29.5,4.00
2018-08-04 17:10:24,586717800,119.0,18.6,492.3,,,29.5,4.00
2018-08-04 17:15:23,586718100,118.7,18.6,494.3,,,29.5,4.00
2018-08-04 17:20:23,586718400,119.7,18.6,492.0,,,29.5,4.00
2018-08-04 17:25:26,586718700,118.7,18.6,492.0,,,29.3,4.00
2018-08-04 17:30:23,586719000,119.7,18.6,494.0,,,29.3,4.00
2018-08-04 17:35:24,586719300,118.7,18.5,493.7,,,29.0,4.00
2018-08-04 17:40:23,586719600,119.0,18.5,496.0,,,29.0,4.00
2018-08-04 17:45:23,586719900,118.0,18.5,494.7,,,28.8,4.00
2018-08-04 17:50:27,586720200,119.0,18.5,495.0,,,28.8,4.00
2018-08-04 17:55:23,586720500,118.3,18.5,494.0,,,28.5,4.00
2018-08-04 18:00:23,586720800,118.7,18.5,494.3,,,28.5,4.00
2018-08-04 18:05:23,586721100,119.3,18.5,495.7,,,28.5,4.00
2018-08-04 18:10:39,586721400,118.3,18.5,494.3,,,28.3,4.00
2018-08-04 18:15:27,586721700,117.7,18.5,495.0,,,28.0,4.00
2018-08-04 18:20:23,586722000,119.0,18.4,495.0,,,28.0,4.00
2018-08-04 18:25:24,586722300,119.0,18.4,495.0,,,28.0,4.00
2018-08-04 18:30:24,586722600,118.0,18.4,495.3,,,27.8,4.00
2018-08-04 18:35:23,586722900,120.0,18.4,494.0,,,27.8,4.00
2018-08-04 18:40:27,586723200,119.7,18.4,495.0,,,27.5,4.00
2018-08-04 18:45:23,586723500,119.0,18.4,495.0,,,27.3,4.00
2018-08-04 18:50:23,586723800,119.0,18.4,494.0,,,27.3,4.00
2018-08-04 18:55:23,586724100,119.3,18.4,495.3,,,27.3,4.00
2018-08-04 19:00:23,586724400,119.3,18.3,494.7,,,27.3,4.00
2018-08-04 19:05:45,586724700,119.0,18.3,494.7,,,27.0,4.00
2018-08-04 19:10:24,586725000,118.7,18.3,496.0,,,27.0,4.00
2018-08-04 19:15:23,586725300,118.0,18.3,496.7,,,27.0,4.00
2018-08-04 19:20:23,586725600,118.3,18.3,495.0,,,26.8,4.00
2018-08-04 19:25:26,586725900,118.0,18.3,496.3,,,26.8,4.00
2018-08-04 19:30:23,586726200,118.0,18.2,494.3,,,26.8,4.00
2018-08-04 19:35:25,586726500,117.7,18.2,495.0,,,26.5,4.00
2018-08-04 19:40:23,586726800,117.7,18.2,495.0,,,26.5,4.00
2018-08-04 19:45:23,586727100,119.0,18.2,496.7,,,26.3,4.00
2018-08-04 19:50:27,586727400,118.0,18.2,494.0,,,26.3,4.00
2018-08-04 19:55:23,586727700,119.7,18.1,493.0,,,26.0,4.00
2018-08-04 20:00:23,586728000,118.3,18.1,496.0,,,26.0,4.00
2018-08-04 20:05:23,586728300,117.7,18.1,497.0,,,25.8,4.00
2018-08-04 20:10:23,586728600,118.0,18.1,496.3,,,25.8,4.00
2018-08-04 20:15:27,586728900,117.7,18.0,494.7,,,25.8,4.00
2018-08-04 20:20:23,586729200,118.0,18.0,495.7,,,25.5,4.00
2018-08-04 20:25:23,586729500,117.3,18.0,496.0,,,25.5,4.00
2018-08-04 20:30:24,586729800,118.0,18.0,495.3,,,25.3,4.00
2018-08-04 20:35:23,586730100,117.7,18.0,495.3,,,25.3,4.00
2018-08-04 20:40:27,586730400,117.7,18.0,493.0,,,25.3,4.00
2018-08-04 20:45:24,586730700,117.7,17.9,494.7,,,25.3,4.00
2018-08-04 20:50:23,586731000,118.0,17.9,495.3,,,25.0,4.00
2018-08-04 20:55:24,586731300,117.3,17.9,495.7,,,25.0,4.00
2018-08-04 21:00:23,586731600,118.0,17.9,498.0,,,25.0,4.00
2018-08-04 21:05:26,586731900,117.0,17.9,495.3,,,24.8,4.00
2018-08-04 21:10:25,586732200,118.0,17.8,497.3,,,24.8,4.00
2018-08-04 21:15:23,586732500,118.3,17.8,496.3,,,24.8,4.00
2018-08-04 21:20:23,586732800,118.3,17.8,498.0,,,24.8,4.00
2018-08-04 21:25:24,586733100,117.3,17.8,495.0,,,24.8,4.00
2018-08-04 21:30:26,586733400,117.0,17.8,497.0,,,24.5,4.00
2018-08-04 21:35:23,586733700,117.0,17.8,496.7,,,24.5,4.00
2018-08-04 21:40:23,586734000,117.7,17.8,495.7,,,24.5,4.00
2018-08-04 21:45:23,586734300,117.0,17.7,497.0,,,24.5,4.00
2018-08-04 21:50:24,586734600,117.0,17.7,497.3,,,24.5,4.00
2018-08-04 21:55:26,586734900,118.0,17.7,496.7,,,24.3,4.00
2018-08-04 22:00:23,586735200,117.7,17.7,497.0,,,24.3,4.00
2018-08-04 22:05:24,586735500,116.0,17.7,496.0,,,24.3,4.00
2018-08-04 22:10:23,586735800,116.3,17.7,495.7,,,24.3,4.00
2018-08-04 22:15:23,586736100,116.0,17.6,496.0,,,24.3,4.00
2018-08-04 22:20:26,586736400,116.0,17.6,494.7,,,24.3,4.00
2018-08-04 22:25:23,586736700,116.3,17.6,496.3,,,24.0,4.00
2018-08-04 22:30:23,586737000,116.3,17.6,495.7,,,24.0,4.00
2018-08-04 22:35:23,586737300,116.7,17.6,498.7,,,24.0,4.00
2018-08-04 22:40:23,586737600,116.0,17.6,496.0,,,24.0,4.00
2018-08-04 22:45:27,586737900,115.3,17.6,495.7,,,24.0,4.00
2018-08-04 22:50:23,586738200,116.0,17.6,494.3,,,24.0,4.00
2018-08-04 22:55:23,586738500,117.0,17.6,494.0,,,24.0,4.00
2018-08-04 23:00:23,586738800,117.3,17.5,497.3,,,24.0,4.00
2018-08-04 23:05:23,586739100,116.7,17.5,496.7,,,23.8,3.99
2018-08-04 23:10:28,586739400,116.0,17.5,495.3,,,23.8,4.00
2018-08-04 23:15:23,586739700,116.3,17.5,498.3,,,23.8,3.99
2018-08-04 23:20:23,586740000,117.0,17.5,498.3,,,23.8,3.99
2018-08-04 23:25:24,586740300,116.7,17.5,497.3,,,23.8,3.99
2018-08-04 23:30:23,586740600,116.3,17.5,495.3,,,23.8,3.99
2018-08-04 23:35:27,586740900,116.7,17.5,496.3,,,23.5,3.99
2018-08-04 23:40:23,586741200,115.7,17.5,498.0,,,23.8,3.99
2018-08-04 23:45:23,586741500,116.0,17.4,496.0,,,23.5,3.99
2018-08-04 23:50:23,586741800,117.0,17.4,497.7,,,23.5,3.99
2018-08-04 23:55:24,586742100,116.0,17.4,497.7,,,23.5,3.99
2018-08-05 00:00:27,586742400,117.3,17.4,498.3,,,23.5,3.99
2018-08-05 00:05:24,586742700,116.3,17.4,496.3,,,23.5,3.99
2018-08-05 00:10:23,586743000,116.3,17.4,498.7,,,23.5,3.99
2018-08-05 00:15:23,586743300,116.3,17.4,497.7,,,23.5,3.99
2018-08-05 00:20:23,586743600,117.7,17.4,495.7,,,23.3,3.99
2018-08-05 00:25:27,586743900,115.0,17.4,495.3,,,23.5,3.99
2018-08-05 00:30:24,586744200,117.0,17.4,497.3,,,23.5,3.99
2018-08-05 00:35:23,586744500,115.3,17.4,494.0,,,23.5,3.99
2018-08-05 00:40:23,586744800,117.0,17.4,493.3,,,23.3,3.99
2018-08-05 00:45:23,586745100,115.7,17.4,496.3,,,23.3,3.99
2018-08-05 00:50:26,586745400,116.3,17.4,494.3,,,23.3,3.99
2018-08-05 00:55:23,586745700,115.3,17.3,497.3,,,23.3,3.99
2018-08-05 01:00:23,586746000,114.0,17.3,494.7,,,23.3,3.99
2018-08-05 01:05:23,586746300,116.0,17.3,495.0,,,23.3,3.99
2018-08-05 01:10:23,586746600,116.0,17.3,497.7,,,23.3,3.99
2018-08-05 01:15:26,586746900,116.0,17.3,496.3,,,23.3,3.99
2018-08-05 01:20:23,586747200,115.7,17.3,495.3,,,23.3,3.99
2018-08-05 01:25:24,586747500,115.3,17.3,495.7,,,23.3,3.99
2018-08-05 01:30:23,586747800,116.0,17.3,496.3,,,23.3,3.99
2018-08-05 01:35:23,586748100,116.7,17.3,497.3,,,23.0,3.99
2018-08-05 01:40:28,586748400,115.3,17.3,497.0,,,23.3,3.99
2018-08-05 01:45:23,586748700,115.7,17.3,496.0,,,23.3,3.99
2018-08-05 01:50:23,586749000,116.7,17.2,496.3,,,23.0,3.99
2018-08-05 01:55:24,586749300,114.3,17.2,498.0,,,23.0,3.99
2018-08-05 02:00:23,586749600,115.7,17.2,497.7,,,23.0,3.99
2018-08-05 02:05:27,586749900,116.0,17.2,497.7,,,23.0,3.99
2018-08-05 02:10:23,586750200,115.7,17.2,497.0,,,23.0,3.99
2018-08-05 02:15:23,586750500,115.7,17.2,495.7,,,22.8,3.99
2018-08-05 02:20:23,586750800,117.0,17.2,497.0,,,23.0,3.99
2018-08-05 02:25:24,586751100,115.7,17.2,496.3,,,22.8,3.99
2018-08-05 02:30:27,586751400,114.0,17.2,497.3,,,23.0,3.99
2018-08-05 02:35:23,586751700,114.3,17.2,496.7,,,23.0,3.99
2018-08-05 02:40:23,586752000,114.3,17.2,497.3,,,23.0,3.99
2018-08-05 02:45:23,586752300,115.0,17.2,499.0,,,22.8,3.99
2018-08-05 02:50:23,586752600,115.3,17.2,496.0,,,22.8,3.99
2018-08-05 02:55:26,586752900,114.3,17.2,497.3,,,22.8,3.99
2018-08-05 03:00:24,586753200,115.0,17.2,496.3,,,22.8,3.99
2018-08-05 03:05:23,586753500,113.3,17.1,497.3,,,22.8,3.99
2018-08-05 03:10:23,586753800,115.3,17.1,499.3,,,22.8,3.99
2018-08-05 03:15:23,586754100,115.3,17.1,497.7,,,22.8,3.99
2018-08-05 03:20:27,586754400,115.7,17.1,495.7,,,22.8,3.99
2018-08-05 03:25:23,586754700,115.0,17.1,497.7,,,22.8,3.99
2018-08-05 03:30:24,586755000,115.7,17.1,498.3,,,22.5,3.99
2018-08-05 03:35:23,586755300,115.7,17.1,496.3,,,22.5,3.99
2018-08-05 03:40:25,586755600,116.0,17.1,498.7,,,22.5,3.99
2018-08-05 03:45:26,586755900,115.0,17.1,496.7,,,22.8,3.99
2018-08-05 03:50:23,586756200,115.0,17.1,499.7,,,22.5,3.99
2018-08-05 03:55:23,586756500,115.0,17.1,500.3,,,22.5,3.99
2018-08-05 04:00:23,586756800,115.3,17.1,499.0,,,22.5,3.99
2018-08-05 04:05:23,586757100,115.0,17.1,497.3,,,22.5,3.99
2018-08-05 04:10:41,586757400,116.0,17.1,497.0,,,22.5,3.99
2018-08-05 04:15:23,586757700,115.0,17.1,498.3,,,22.5,3.99
2018-08-05 04:20:25,586758000,115.0,17.1,498.7,,,22.5,3.99
2018-08-05 04:25:24,586758300,115.0,17.1,497.7,,,22.5,3.99
2018-08-05 04:30:26,586758600,115.0,17.1,498.3,,,22.5,3.99
2018-08-05 04:35:23,586758900,114.3,17.1,496.0,,,22.5,3.99
2018-08-05 04:40:25,586759200,114.7,17.1,498.0,,,22.5,3.99
2018-08-05 04:45:23,586759500,115.3,17.1,497.0,,,22.5,3.99
2018-08-05 04:50:23,586759800,115.0,17.1,496.3,,,22.5,3.99
2018-08-05 04:55:26,586760100,115.0,17.0,496.7,,,22.5,3.99
2018-08-05 05:00:23,586760400,115.3,17.0,497.7,,,22.3,3.99
2018-08-05 05:05:23,586760700,114.0,17.0,496.0,,,22.3,3.99
2018-08-05 05:10:23,586761000,114.7,17.0,500.0,,,22.3,3.99
2018-08-05 05:15:24,586761300,115.0,17.0,498.3,,,22.3,3.99
2018-08-05 05:20:26,586761600,115.0,17.0,499.3,,,22.3,3.99
2018-08-05 05:25:23,586761900,115.3,17.0,499.0,,,22.3,3.99
2018-08-05 05:30:23,586762200,114.7,17.0,499.3,,,22.3,3.99
2018-08-05 05:35:23,586762500,115.0,17.0,500.0,,,22.3,3.99
2018-08-05 05:40:24,586762800,114.7,17.0,498.7,,,22.3,3.99
2018-08-05 05:45:26,586763100,114.7,17.0,496.3,,,22.0,3.99
2018-08-05 05:50:23,586763400,116.0,17.0,499.0,,,22.3,3.99
2018-08-05 05:55:24,586763700,114.7,17.0,495.3,,,22.3,3.99
2018-08-05 06:00:24,586764000,115.0,17.0,496.7,,,22.3,3.99
2018-08-05 06:05:23,586764300,114.7,17.0,498.3,,,22.3,3.99
2018-08-05 06:10:26,586764600,115.3,17.0,498.3,,,22.3,3.99
2018-08-05 06:15:23,586764900,116.3,16.9,496.7,,,22.3,3.99
2018-08-05 06:20:24,586765200,115.3,17.0,498.7,,,22.3,3.99
2018-08-05 06:25:24,586765500,114.3,17.0,499.7,,,22.5,3.99
2018-08-05 06:30:23,586765800,115.0,17.0,497.0,,,22.5,3.99
2018-08-05 06:35:27,586766100,115.3,17.0,497.3,,,22.5,3.99
2018-08-05 06:40:23,586766400,114.7,17.0,498.7,,,22.5,3.99
2018-08-05 06:45:23,586766700,115.7,17.0,495.7,,,22.5,3.99
2018-08-05 06:50:23,586767000,114.3,17.0,498.0,,,22.5,3.99
2018-08-05 06:55:23,586767300,114.7,17.0,498.7,,,22.8,3.99
2018-08-05 07:00:27,586767600,116.3,17.0,497.3,,,22.8,3.99
2018-08-05 07:05:23,586767900,115.3,17.0,499.7,,,22.8,3.99
2018-08-05 07:10:23,586768200,115.3,17.0,498.3,,,23.0,3.99
2018-08-05 07:15:24,586768500,115.3,17.0,499.0,,,23.0,3.99
2018-08-05 07:20:23,586768800,116.0,17.0,499.0,,,23.0,3.99
2018-08-05 07:25:27,586769100,115.3,17.0,499.0,,,23.3,3.99
2018-08-05 07:30:23,586769400,115.0,17.0,500.0,,,23.5,3.99
2018-08-05 07:35:23,586769700,115.7,17.1,499.7,,,23.5,3.99
2018-08-05 07:40:23,586770000,115.7,17.1,498.7,,,23.5,3.99
2018-08-05 07:45:23,586770300,115.0,17.1,498.0,,,23.8,3.99
2018-08-05 07:50:26,586770600,115.3,17.1,497.3,,,23.8,3.99
2018-08-05 07:55:24,586770900,116.7,17.1,498.7,,,24.0,3.99
2018-08-05 08:00:23,586771200,114.7,17.2,512.0,,,24.0,3.99
2018-08-05 08:05:23,586771500,115.7,17.2,497.0,,,24.3,3.99
2018-08-05 08:10:23,586771800,116.7,17.2,498.0,,,24.5,3.99
2018-08-05 08:15:26,586772100,116.7,17.2,496.0,,,24.5,3.99
2018-08-05 08:20:23,586772400,117.0,17.2,498.3,,,24.8,3.99
2018-08-05 08:25:23,586772700,116.7,17.3,498.7,,,25.0,3.99
2018-08-05 08:30:23,586773000,116.7,17.3,498.7,,,25.0,3.99
2018-08-05 08:35:23,586773300,116.3,17.3,499.3,,,25.3,3.99
2018-08-05 08:40:26,586773600,117.0,17.3,498.3,,,25.3,3.99
2018-08-05 08:45:23,586773900,116.7,17.4,498.3,,,25.5,3.99
2018-08-05 08:50:23,586774200,117.0,17.4,496.3,,,25.8,3.99
2018-08-05 08:55:23,586774500,117.7,17.4,495.7,,,25.8,3.99
2018-08-05 09:00:23,586774800,116.7,17.5,497.3,,,26.0,3.99
2018-08-05 09:05:27,586775100,116.3,17.5,497.0,,,26.3,3.99
2018-08-05 09:10:24,586775400,117.0,17.5,499.0,,,26.3,3.99
2018-08-05 09:15:23,586775700,117.3,17.6,498.0,,,26.5,3.99
2018-08-05 09:20:23,586776000,116.7,17.6,497.0,,,26.8,3.99
2018-08-05 09:25:23,586776300,117.0,17.6,498.7,,,26.8,3.99
2018-08-05 09:30:27,586776600,118.0,17.7,497.3,,,27.0,3.99
2018-08-05 09:35:23,586776900,116.7,17.7,495.0,,,28.0,4.00
2018-08-05 09:40:23,586777200,117.7,17.8,497.0,,,29.3,4.00
2018-08-05 09:45:23,586777500,118.0,17.8,497.7,,,30.5,4.02
2018-08-05 09:50:23,586777800,117.0,17.8,496.7,,,31.5,4.02
2018-08-05 09:55:27,586778100,116.7,17.9,496.7,,,32.8,4.02
2018-08-05 10:00:23,586778400,117.3,17.9,499.0,,,34.0,4.03
2018-08-05 10:05:23,586778700,117.7,17.9,497.0,,,35.3,4.03
2018-08-05 10:10:23,586779000,117.3,18.0,496.7,,,35.3,4.05
2018-08-05 10:15:23,586779300,118.3,18.0,496.7,,,35.8,4.06
2018-08-05 10:20:27,586779600,117.3,18.0,498.0,,,36.3,4.03
2018-08-05 10:30:24,586780200,119.0,18.1,497.0,,,36.0,4.03
2018-08-05 10:35:23,586780500,118.0,18.2,497.7,,,35.8,4.03
2018-08-05 10:40:23,586780800,118.3,18.2,496.7,,,35.5,4.03
2018-08-05 10:45:26,586781100,118.3,18.3,497.0,,,35.3,4.03
2018-08-05 10:50:24,586781400,118.3,18.3,495.7,,,35.0,4.03
2018-08-05 10:55:23,586781700,118.0,18.3,497.0,,,34.8,4.03
2018-08-05 11:00:23,586782000,118.0,18.3,496.7,,,34.8,4.03
2018-08-05 11:05:23,586782300,118.0,18.4,497.7,,,34.8,4.03
2018-08-05 11:10:26,586782600,118.3,18.4,498.0,,,34.3,4.03
2018-08-05 11:15:23,586782900,118.3,18.4,496.7,,,34.0,4.03
2018-08-05 11:20:23,586783200,117.7,18.4,498.7,,,33.8,4.03
2018-08-05 11:25:23,586783500,117.0,18.4,498.7,,,33.5,4.03
2018-08-05 11:30:24,586783800,118.0,18.5,495.0,,,33.3,4.03
2018-08-05 11:35:26,586784100,118.0,18.5,498.0,,,33.0,4.03
2018-08-05 11:40:23,586784400,118.7,18.5,498.3,,,32.8,4.03
2018-08-05 11:45:23,586784700,119.0,18.6,498.0,,,32.5,4.03
2018-08-05 11:50:23,586785000,118.3,18.6,498.3,,,32.3,4.03
2018-08-05 11:55:24,586785300,118.3,18.6,497.7,,,32.3,4.03
2018-08-05 12:00:26,586785600,117.7,18.6,498.0,,,32.0,4.03
2018-08-05 12:05:24,586785900,118.0,18.6,498.7,,,31.8,4.03
2018-08-05 12:10:23,586786200,118.3,18.6,498.0,,,31.5,4.03
2018-08-05 12:15:23,586786500,118.7,18.6,499.3,,,31.5,4.03
2018-08-05 12:20:23,586786800,117.0,18.7,499.0,,,31.3,4.03
2018-08-05 12:25:27,586787100,119.0,18.7,497.3,,,31.3,4.03
2018-08-05 12:30:23,586787400,119.3,18.7,497.7,,,31.3,4.03
2018-08-05 12:35:23,586787700,117.7,18.8,497.7,,,31.3,4.03
2018-08-05 12:40:24,586788000,119.0,18.8,498.0,,,31.3,4.03
2018-08-05 12:45:23,586788300,118.7,18.8,497.7,,,31.3,4.03
2018-08-05 12:50:27,586788600,118.0,18.8,497.3,,,31.3,4.03
2018-08-05 12:55:23,586788900,118.0,18.9,496.3,,,31.0,4.03
2018-08-05 13:00:23,586789200,118.0,18.9,497.7,,,31.0,4.03
2018-08-05 13:05:23,586789500,118.7,18.9,497.7,,,31.0,4.03
2018-08-05 13:10:23,586789800,119.0,18.9,501.3,,,31.0,4.03
2018-08-05 13:15:29,586790100,120.0,18.9,498.3,,,30.8,4.03
2018-08-05 13:20:23,586790400,119.0,19.0,499.7,,,30.8,4.03
2018-08-05 13:25:23,586790700,118.0,19.0,498.7,,,31.0,4.03
2018-08-05 13:30:23,586791000,119.0,19.0,499.0,,,30.8,4.03
2018-08-05 13:35:25,586791300,119.0,19.0,500.0,,,30.5,4.03
2018-08-05 13:40:27,586791600,118.7,19.0,497.3,,,30.8,4.03
2018-08-05 13:45:24,586791900,119.0,19.0,500.0,,,30.5,4.03
2018-08-05 13:50:23,586792200,118.0,19.0,502.0,,,30.5,4.03
2018-08-05 13:55:23,586792500,119.3,19.0,503.3,,,30.3,4.03
2018-08-05 14:00:23,586792800,119.3,19.0,500.7,,,30.3,4.03
2018-08-05 14:05:27,586793100,119.0,18.9,503.0,,,30.3,4.03
2018-08-05 14:10:25,586793400,119.3,18.9,500.3,,,30.3,4.03
2018-08-05 14:15:23,586793700,119.3,18.9,506.3,,,30.3,4.03
2018-08-05 14:20:23,586794000,119.3,18.9,503.7,,,30.3,4.03
2018-08-05 14:25:24,586794300,119.3,18.9,503.7,,,30.3,4.03
2018-08-05 14:30:27,586794600,119.0,18.9,500.7,,,30.3,4.03
2018-08-05 14:35:23,586794900,120.0,18.9,504.7,,,30.3,4.03
2018-08-05 14:40:23,586795200,119.3,18.9,501.7,,,30.0,4.03
2018-08-05 14:45:25,586795500,119.3,18.9,498.7,,,30.0,4.03
2018-08-05 14:50:24,586795800,119.3,18.9,497.0,,,30.0,4.03
2018-08-05 14:55:26,586796100,119.7,18.9,500.3,,,30.0,4.03
2018-08-05 15:00:23,586796400,119.0,18.9,499.3,,,30.0,4.03
2018-08-05 15:05:24,586796700,118.3,18.9,500.3,,,30.0,4.03
2018-08-05 15:10:24,586797000,119.0,18.9,497.3,,,30.3,4.03
2018-08-05 15:15:23,586797300,119.0,19.0,498.0,,,30.3,4.03
2018-08-05 15:20:26,586797600,119.0,19.0,496.3,,,30.5,4.03
2018-08-05 15:25:23,586797900,120.0,19.0,495.7,,,30.3,4.03
2018-08-05 15:30:24,586798200,120.3,19.0,495.3,,,30.5,4.03
2018-08-05 15:35:23,586798500,119.0,19.0,495.7,,,30.5,4.03
2018-08-05 15:40:23,586798800,119.0,19.0,496.7,,,30.5,4.03
2018-08-05 15:45:27,586799100,119.0,19.0,496.3,,,30.5,4.03
2018-08-05 15:50:23,586799400,119.0,19.0,499.0,,,30.5,4.03
2018-08-05 15:55:23,586799700,119.0,19.0,497.0,,,30.5,4.03
2018-08-05 16:00:23,586800000,118.3,19.0,496.3,,,30.5,4.03
2018-08-05 16:05:23,586800300,119.0,19.0,494.0,,,30.5,4.03
2018-08-05 16:10:27,586800600,118.7,19.0,496.7,,,30.5,4.03
2018-08-05 16:15:23,586800900,118.7,19.0,495.0,,,30.5,4.03
2018-08-05 16:20:23,586801200,118.7,19.0,498.3,,,30.3,4.03
2018-08-05 16:25:24,586801500,118.0,19.0,497.0,,,30.3,4.03
2018-08-05 16:30:23,586801800,118.7,19.0,497.3,,,30.3,4.03
2018-08-05 16:35:27,586802100,118.3,19.0,495.7,,,30.3,4.03
2018-08-05 16:40:23,586802400,118.3,19.0,497.7,,,30.3,4.03
2018-08-05 16:45:23,586802700,119.3,19.0,496.7,,,30.0,4.03
2018-08-05 16:50:24,586803000,119.3,19.0,496.3,,,30.0,4.03
2018-08-05 16:55:23,586803300,119.7,19.0,495.7,,,30.0,4.03
2018-08-05 17:00:27,586803600,118.0,18.9,498.0,,,30.0,4.03
2018-08-05 17:05:23,586803900,118.7,18.9,497.3,,,29.8,4.03
2018-08-05 17:10:23,586804200,119.0,18.9,498.0,,,29.8,4.03
2018-08-05 17:15:23,586804500,118.7,18.9,497.7,,,29.8,4.03
2018-08-05 17:20:23,586804800,119.0,18.9,497.3,,,29.8,4.03
2018-08-05 17:30:30,586805400,119.3,18.9,497.0,,,30.0,4.03
2018-08-05 17:35:23,586805700,119.0,18.9,496.3,,,29.8,4.03
2018-08-05 17:40:23,586806000,119.0,18.9,497.0,,,29.8,4.03
2018-08-05 17:45:23,586806300,119.0,18.9,498.3,,,29.5,4.03
2018-08-05 17:50:26,586806600,118.3,18.8,497.7,,,29.5,4.03
2018-08-05 17:55:23,586806900,117.3,18.8,497.7,,,29.5,4.03
2018-08-05 18:00:24,586807200,118.7,18.8,497.3,,,29.3,4.03
2018-08-05 18:05:23,586807500,117.3,18.8,498.0,,,29.3,4.03
2018-08-05 18:10:23,586807800,118.3,18.8,498.0,,,29.3,4.03
2018-08-05 18:15:26,586808100,118.0,18.8,497.3,,,29.0,4.03
2018-08-05 18:20:23,586808400,118.3,18.8,499.3,,,29.0,4.03
2018-08-05 18:25:24,586808700,119.3,18.8,498.3,,,29.0,4.03
2018-08-05 18:30:23,586809000,119.0,18.8,495.3,,,29.0,4.03
2018-08-05 18:35:23,586809300,118.3,18.8,497.0,,,28.8,4.03
2018-08-05 18:40:27,586809600,119.0,18.7,497.7,,,28.8,4.03
2018-08-05 18:45:24,586809900,117.0,18.7,497.3,,,28.5,4.03
2018-08-05 18:50:23,586810200,119.3,18.7,497.0,,,28.5,4.03
2018-08-05 18:55:23,586810500,118.0,18.7,497.0,,,28.5,4.03
2018-08-05 19:00:24,586810800,118.0,18.7,497.3,,,28.3,4.03
2018-08-05 19:05:27,586811100,119.0,18.7,498.7,,,28.3,4.03
2018-08-05 19:10:23,586811400,119.3,18.6,497.7,,,28.3,4.03
2018-08-05 19:15:23,586811700,119.0,18.6,498.3,,,28.0,4.03
2018-08-05 19:20:24,586812000,118.3,18.6,499.3,,,28.0,4.03
2018-08-05 19:25:23,586812300,118.3,18.6,497.0,,,28.0,4.02
2018-08-05 19:30:27,586812600,118.0,18.6,499.7,,,27.8,4.02
2018-08-05 19:35:23,586812900,118.7,18.6,500.7,,,27.8,4.02
2018-08-05 19:40:23,586813200,118.0,18.5,501.3,,,27.5,4.02
2018-08-05 19:45:23,586813500,119.0,18.5,499.3,,,27.5,4.02
2018-08-05 19:50:23,586813800,117.0,18.5,500.0,,,27.5,4.02
2018-08-05 19:55:26,586814100,117.7,18.5,498.3,,,27.5,4.02
2018-08-05 20:00:24,586814400,118.0,18.4,499.7,,,27.3,4.02
2018-08-05 20:05:23,586814700,118.0,18.4,501.3,,,27.3,4.02
2018-08-05 20:10:23,586815000,117.0,18.4,500.0,,,27.0,4.02
2018-08-05 20:15:23,586815300,117.0,18.4,499.3,,,27.0,4.02
2018-08-05 20:20:27,586815600,118.0,18.4,501.7,,,26.8,4.02
2018-08-05 20:25:23,586815900,118.0,18.4,501.3,,,26.8,4.02
2018-08-05 20:30:23,586816200,116.0,18.3,499.7,,,26.8,4.02
2018-08-05 20:35:23,586816500,116.0,18.3,498.7,,,26.5,4.02
2018-08-05 20:40:23,586816800,116.3,18.3,500.3,,,26.5,4.02
2018-08-05 20:45:26,586817100,117.0,18.3,500.7,,,26.5,4.02
2018-08-05 20:50:23,586817400,116.3,18.3,499.3,,,26.5,4.02
2018-08-05 20:55:23,586817700,117.0,18.2,500.3,,,26.3,4.02
2018-08-05 21:00:23,586818000,116.7,18.2,499.0,,,26.3,4.02
2018-08-05 21:05:23,586818300,116.3,18.2,500.3,,,26.3,4.02
2018-08-05 21:10:26,586818600,117.0,18.2,498.7,,,26.3,4.02
2018-08-05 21:15:23,586818900,117.7,18.2,500.0,,,26.3,4.02
2018-08-05 21:20:24,586819200,116.3,18.2,497.7,,,26.0,4.02
2018-08-05 21:25:23,586819500,116.3,18.2,498.3,,,26.0,4.02
2018-08-05 21:30:23,586819800,116.7,18.1,499.0,,,25.8,4.02
2018-08-05 21:35:27,586820100,117.0,18.1,498.7,,,25.8,4.02
2018-08-05 21:40:23,586820400,115.7,18.1,499.0,,,25.8,4.02
2018-08-05 21:45:23,586820700,116.3,18.1,498.7,,,25.8,4.02
2018-08-05 21:50:23,586821000,116.7,18.1,499.3,,,25.8,4.02
2018-08-05 21:55:23,586821300,116.0,18.1,500.7,,,25.8,4.02
2018-08-05 22:00:27,586821600,116.7,18.0,501.3,,,25.5,4.02
2018-08-05 22:05:23,586821900,117.0,18.0,497.7,,,25.5,4.02
2018-08-05 22:10:23,586822200,117.0,18.0,498.3,,,25.5,4.02
2018-08-05 22:15:24,586822500,115.7,18.0,499.0,,,25.5,4.02
2018-08-05 22:20:23,586822800,115.0,18.0,499.7,,,25.5,4.02
2018-08-05 22:25:28,586823100,115.0,18.0,498.3,,,25.5,4.02
2018-08-05 22:30:23,586823400,115.7,18.0,499.3,,,25.3,4.02
2018-08-05 22:35:23,586823700,114.7,18.0,497.0,,,25.3,4.02
2018-08-05 22:40:23,586824000,116.0,17.9,499.0,,,25.3,4.02
2018-08-05 22:45:23,586824300,115.7,17.9,501.0,,,25.3,4.02
2018-08-05 22:50:27,586824600,115.0,17.9,499.0,,,25.0,4.02
2018-08-05 22:55:24,586824900,114.7,17.9,500.3,,,25.0,4.02
2018-08-05 23:00:23,586825200,116.0,17.9,498.7,,,25.0,4.02
2018-08-05 23:05:23,586825500,115.3,17.9,498.0,,,25.0,4.02
2018-08-05 23:10:23,586825800,115.7,17.9,494.3,,,25.0,4.02
2018-08-05 23:15:26,586826100,116.0,17.8,496.3,,,24.8,4.02
2018-08-05 23:20:24,586826400,115.7,17.8,496.7,,,25.0,4.02
2018-08-05 23:25:23,586826700,116.0,17.8,496.7,,,24.8,4.02
2018-08-05 23:30:23,586827000,115.7,17.8,496.3,,,24.8,4.02
2018-08-05 23:35:24,586827300,116.0,17.8,496.7,,,24.8,4.02
2018-08-05 23:40:26,586827600,116.0,17.8,498.7,,,24.8,4.02
2018-08-05 23:45:23,586827900,116.0,17.8,499.3,,,24.8,4.02
2018-08-05 23:50:23,586828200,115.0,17.8,497.0,,,24.8,4.02
2018-08-05 23:55:23,586828500,115.3,17.8,497.7,,,24.8,4.02
2018-08-06 00:00:23,586828800,116.0,17.8,498.0,,,24.5,4.02
2018-08-06 00:05:26,586829100,116.0,17.8,496.0,,,24.5,4.02
2018-08-06 00:10:23,586829400,116.7,17.8,497.3,,,24.8,4.02
2018-08-06 00:15:23,586829700,116.0,17.8,496.3,,,24.8,4.02
2018-08-06 00:20:23,586830000,115.7,17.8,495.3,,,24.5,4.02
2018-08-06 00:25:23,586830300,115.0,17.8,498.3,,,24.5,4.02
2018-08-06 00:30:26,586830600,115.3,17.8,498.0,,,24.5,4.02
2018-08-06 00:35:23,586830900,115.3,17.7,497.0,,,24.5,4.02
2018-08-06 00:40:23,586831200,115.3,17.7,496.0,,,24.8,4.02
2018-08-06 00:45:23,586831500,115.0,17.7,496.0,,,24.5,4.02
2018-08-06 00:50:23,586831800,115.7,17.7,497.0,,,24.5,4.02
2018-08-06 00:55:28,586832100,115.3,17.7,496.3,,,24.5,4.02
2018-08-06 01:00:23,586832400,116.0,17.7,496.7,,,24.5,4.02
2018-08-06 01:05:23,586832700,115.0,17.7,493.7,,,24.5,4.02
2018-08-06 01:10:23,586833000,116.3,17.6,494.0,,,24.5,4.02
2018-08-06 01:15:23,586833300,115.7,17.6,497.0,,,24.3,4.02
2018-08-06 01:20:27,586833600,116.7,17.6,495.7,,,24.3,4.02
2018-08-06 01:25:23,586833900,116.3,17.6,493.7,,,24.3,4.02
2018-08-06 01:30:23,586834200,115.0,17.6,498.3,,,24.3,4.02
2018-08-06 01:35:24,586834500,116.0,17.6,498.3,,,24.3,4.02
2018-08-06 01:40:23,586834800,115.3,17.6,497.7,,,24.0,4.02
2018-08-06 01:45:27,586835100,115.3,17.6,496.7,,,24.3,4.02
2018-08-06 01:50:23,586835400,116.0,17.6,496.3,,,24.0,4.02
2018-08-06 01:55:23,586835700,116.3,17.6,497.3,,,24.0,4.02
2018-08-06 02:00:24,586836000,116.7,17.6,495.7,,,24.0,4.02
2018-08-06 02:05:23,586836300,115.7,17.6,496.0,,,24.0,4.02
2018-08-06 02:10:26,586836600,116.0,17.6,495.0,,,24.0,4.02
2018-08-06 02:15:23,586836900,116.0,17.6,496.7,,,24.0,4.02
2018-08-06 02:20:23,586837200,117.0,17.6,495.0,,,24.0,4.02
2018-08-06 02:25:23,586837500,115.0,17.6,493.3,,,24.0,4.02
2018-08-06 02:30:24,586837800,116.0,17.5,499.0,,,24.0,4.02
2018-08-06 02:35:26,586838100,115.3,17.5,497.0,,,23.8,4.02
2018-08-06 02:40:25,586838400,115.0,17.5,498.3,,,23.8,4.02
2018-08-06 02:45:23,586838700,114.3,17.5,496.3,,,23.8,4.02
2018-08-06 02:50:23,586839000,117.0,17.5,497.7,,,23.8,4.02
2018-08-06 02:55:24,586839300,116.7,17.5,498.0,,,23.8,4.02
2018-08-06 03:00:26,586839600,115.0,17.5,496.7,,,23.8,4.02
2018-08-06 03:05:23,586839900,116.3,17.5,499.0,,,23.8,4.02
2018-08-06 03:10:24,586840200,115.3,17.4,497.3,,,23.8,4.02
2018-08-06 03:15:23,586840500,114.7,17.4,496.3,,,23.8,4.02
2018-08-06 03:20:23,586840800,116.0,17.4,497.0,,,23.8,4.02
2018-08-06 03:25:26,586841100,116.0,17.4,497.3,,,23.8,4.02
2018-08-06 03:30:23,586841400,116.3,17.4,499.0,,,23.8,4.02
2018-08-06 03:35:23,586841700,115.3,17.4,498.0,,,23.5,4.02
2018-08-06 03:40:23,586842000,114.0,17.4,499.7,,,23.5,4.02
2018-08-06 03:45:23,586842300,115.7,17.4,497.3,,,23.5,4.02
2018-08-06 03:50:27,586842600,114.3,17.4,497.0,,,23.5,4.00
2018-08-06 03:55:23,586842900,115.0,17.4,495.3,,,23.5,4.02
2018-08-06 04:00:23,586843200,114.0,17.4,495.7,,,23.5,4.00
2018-08-06 04:05:23,586843500,113.3,17.4,498.3,,,23.5,4.00
2018-08-06 04:10:23,586843800,113.7,17.4,496.7,,,23.5,4.00
2018-08-06 04:15:27,586844100,113.3,17.4,498.0,,,23.5,4.02
2018-08-06 04:20:23,586844400,114.3,17.4,496.3,,,23.5,4.00
2018-08-06 04:25:23,586844700,114.7,17.3,496.7,,,23.5,4.00
2018-08-06 04:30:24,586845000,114.0,17.3,498.3,,,23.5,4.00
2018-08-06 04:35:23,586845300,114.0,17.3,497.0,,,23.5,4.00
2018-08-06 04:40:27,586845600,113.3,17.3,496.3,,,23.5,4.00
2018-08-06 04:45:23,586845900,114.0,17.3,497.7,,,23.5,4.00
2018-08-06 04:50:23,586846200,114.7,17.3,498.0,,,23.5,4.00
2018-08-06 04:55:23,586846500,115.0,17.3,496.3,,,23.3,4.00
2018-08-06 05:00:23,586846800,115.3,17.3,499.0,,,23.3,4.00
2018-08-06 05:05:27,586847100,115.3,17.3,498.0,,,23.3,4.00
2018-08-06 05:10:23,586847400,115.0,17.3,500.0,,,23.3,4.00
2018-08-06 05:15:23,586847700,115.0,17.3,499.7,,,23.3,4.00
2018-08-06 05:20:23,586848000,115.7,17.3,497.3,,,23.3,4.00
2018-08-06 05:25:23,586848300,114.7,17.3,496.0,,,23.3,4.00
2018-08-06 05:30:26,586848600,116.0,17.3,497.3,,,23.3,4.00
2018-08-06 05:35:23,586848900,116.0,17.3,498.3,,,23.3,4.00
2018-08-06 05:40:23,586849200,115.0,17.3,497.3,,,23.3,4.00
2018-08-06 05:45:23,586849500,115.3,17.3,496.7,,,23.3,4.00
2018-08-06 05:50:24,586849800,114.0,17.3,499.0,,,23.3,4.00
2018-08-06 05:55:26,586850100,115.3,17.2,497.7,,,23.3,4.00
2018-08-06 06:00:24,586850400,115.0,17.2,498.0,,,23.3,4.00
2018-08-06 06:05:24,586850700,115.0,17.3,498.7,,,23.3,4.00
2018-08-06 06:10:23,586851000,115.0,17.2,498.7,,,23.3,4.00
2018-08-06 06:15:23,586851300,115.3,17.2,497.3,,,23.3,4.00
2018-08-06 06:20:26,586851600,115.0,17.2,499.0,,,23.3,4.00
2018-08-06 06:25:23,586851900,115.3,17.2,496.3,,,23.3,4.00
2018-08-06 06:30:25,586852200,115.7,17.3,497.3,,,23.3,4.00
2018-08-06 06:35:23,586852500,115.0,17.2,498.3,,,23.5,4.00
2018-08-06 06:40:24,586852800,116.0,17.2,497.0,,,23.5,4.00
2018-08-06 06:45:27,586853100,114.7,17.2,496.7,,,23.5,4.00
2018-08-06 06:50:23,586853400,114.0,17.2,495.7,,,23.5,4.00
2018-08-06 06:55:23,586853700,114.0,17.2,496.7,,,23.5,4.00
2018-08-06 07:00:23,586854000,115.0,17.3,498.0,,,23.5,4.00
2018-08-06 07:05:23,586854300,115.0,17.3,499.0,,,23.8,4.00
2018-08-06 07:10:27,586854600,114.7,17.3,497.3,,,23.8,4.00
2018-08-06 07:15:23,586854900,115.3,17.3,499.7,,,23.8,4.00
2018-08-06 07:20:23,586855200,114.7,17.3,498.7,,,24.0,4.00
2018-08-06 07:25:24,586855500,114.7,17.3,496.7,,,24.0,4.00
2018-08-06 07:30:23,586855800,115.0,17.4,497.3,,,24.3,4.00
2018-08-06 07:35:27,586856100,115.3,17.4,497.7,,,24.3,4.00
2018-08-06 07:40:24,586856400,117.0,17.4,496.3,,,24.5,4.00
2018-08-06 07:45:23,586856700,116.7,17.4,497.0,,,24.5,4.00
2018-08-06 07:50:24,586857000,116.0,17.4,497.0,,,24.8,4.00
2018-08-06 07:55:23,586857300,115.3,17.4,498.0,,,25.0,4.00
2018-08-06 08:00:27,586857600,116.7,17.5,494.7,,,25.0,4.00
2018-08-06 08:05:24,586857900,116.0,17.5,497.3,,,25.3,4.00
2018-08-06 08:10:23,586858200,117.0,17.5,496.0,,,25.3,4.00
2018-08-06 08:15:23,586858500,116.3,17.5,497.7,,,25.5,4.00
2018-08-06 08:20:23,586858800,116.0,17.6,496.7,,,25.5,4.00
2018-08-06 08:25:27,586859100,116.0,17.6,497.0,,,25.8,4.00
2018-08-06 08:30:24,586859400,116.7,17.6,495.7,,,26.0,4.00
2018-08-06 08:35:23,586859700,117.0,17.6,498.0,,,26.0,4.00
2018-08-06 08:40:24,586860000,116.0,17.7,496.7,,,26.3,4.00
2018-08-06 08:45:24,586860300,115.3,17.7,497.7,,,26.5,4.00
2018-08-06 08:50:26,586860600,115.3,17.7,498.7,,,26.5,4.00
2018-08-06 08:55:39,586860900,116.0,17.8,498.0,,,26.8,4.00
2018-08-06 09:00:24,586861200,115.7,17.8,500.3,,,26.8,4.00
2018-08-06 09:05:23,586861500,116.0,17.8,498.7,,,27.0,4.00
2018-08-06 09:10:26,586861800,115.3,17.9,498.3,,,27.3,4.00
2018-08-06 09:15:25,586862100,116.0,17.9,493.7,,,27.5,4.00
2018-08-06 09:20:23,586862400,116.3,17.9,496.0,,,27.5,4.00
2018-08-06 09:25:24,586862700,116.3,18.0,494.7,,,27.8,4.00
2018-08-06 09:30:29,586863000,116.0,18.0,495.3,,,27.8,4.00
2018-08-06 09:35:24,586863300,117.0,18.0,496.7,,,28.5,4.02
2018-08-06 09:40:25,586863600,116.7,18.1,496.3,,,29.5,4.02
2018-08-06 09:45:24,586863900,116.7,18.1,498.0,,,30.5,4.02
2018-08-06 09:50:27,586864200,117.0,18.2,495.7,,,31.5,4.02
2018-08-06 09:55:23,586864500,117.0,18.2,497.3,,,32.8,4.03
2018-08-06 10:00:23,586864800,117.0,18.3,497.3,,,33.8,4.03
2018-08-06 10:05:24,586865100,116.7,18.3,497.3,,,35.0,4.05
2018-08-06 10:10:26,586865400,116.7,18.3,499.3,,,35.8,4.05
2018-08-06 10:15:25,586865700,116.0,18.4,496.3,,,36.0,4.05
2018-08-06 10:20:24,586866000,116.3,18.4,496.3,,,36.0,4.03
2018-08-06 10:25:23,586866300,116.7,18.4,497.7,,,36.0,4.03
2018-08-06 10:30:27,586866600,116.0,18.5,496.3,,,35.8,4.03
2018-08-06 10:35:23,586866900,116.3,18.5,495.3,,,35.5,4.03
2018-08-06 10:40:30,586867200,117.0,18.6,495.3,,,35.5,4.03
2018-08-06 10:45:23,586867500,117.0,18.6,493.7,,,35.3,4.03
2018-08-06 10:50:27,586867800,116.3,18.6,498.3,,,35.0,4.03
2018-08-06 10:55:23,586868100,117.0,18.7,496.7,,,34.8,4.03
2018-08-06 11:00:23,586868400,118.0,18.7,495.3,,,34.8,4.05
2018-08-06 11:05:23,586868700,118.0,18.7,495.0,,,34.5,4.03
2018-08-06 11:10:27,586869000,118.0,18.7,496.3,,,34.3,4.03
2018-08-06 11:15:23,586869300,118.3,18.7,497.7,,,34.0,4.03
2018-08-06 11:20:23,586869600,118.3,18.7,496.0,,,33.5,4.03
2018-08-06 11:25:24,586869900,118.3,18.7,496.7,,,33.3,4.03
2018-08-06 11:30:27,586870200,118.3,18.7,498.7,,,33.0,4.03
2018-08-06 11:35:25,586870500,117.3,18.7,497.0,,,32.8,4.03
2018-08-06 11:40:24,586870800,118.3,18.7,497.0,,,32.5,4.03
2018-08-06 11:45:23,586871100,119.0,18.8,497.3,,,32.0,4.03
2018-08-06 11:50:27,586871400,117.7,18.8,497.0,,,31.8,4.03
2018-08-06 11:55:23,586871700,116.7,18.8,497.7,,,31.5,4.03
2018-08-06 12:00:39,586872000,118.7,18.8,495.7,,,31.5,4.03
2018-08-06 12:05:24,586872300,119.0,18.8,498.0,,,31.3,4.03
2018-08-06 12:10:30,586872600,119.0,18.8,498.3,,,31.3,4.03
2018-08-06 12:15:23,586872900,119.0,18.9,497.7,,,31.3,4.03
2018-08-06 12:20:24,586873200,118.0,18.9,496.0,,,31.3,4.03
2018-08-06 12:25:23,586873500,118.0,18.9,495.7,,,31.3,4.03
2018-08-06 12:30:27,586873800,118.3,19.0,497.0,,,31.3,4.03
2018-08-06 12:35:24,586874100,118.3,19.0,499.0,,,31.5,4.03
2018-08-06 12:40:23,586874400,119.0,19.0,496.7,,,31.3,4.03
2018-08-06 12:45:24,586874700,118.0,19.0,495.3,,,31.5,4.03
2018-08-06 12:50:27,586875000,117.7,19.0,496.3,,,31.3,4.03
2018-08-06 12:55:23,586875300,118.0,19.1,497.0,,,31.5,4.03
2018-08-06 13:05:23,586875900,119.0,19.1,497.3,,,31.3,4.03
2018-08-06 13:10:27,586876200,118.3,19.2,496.7,,,31.5,4.03
2018-08-06 13:15:25,586876500,118.7,19.2,497.0,,,31.5,4.03
2018-08-06 13:20:23,586876800,118.3,19.3,499.0,,,31.5,4.03
2018-08-06 13:25:23,586877100,118.7,19.3,498.3,,,31.3,4.03
2018-08-06 13:30:26,586877400,118.0,19.3,498.0,,,31.5,4.03
2018-08-06 13:35:23,586877700,119.0,19.3,498.3,,,31.3,4.03
2018-08-06 13:40:24,586878000,118.7,19.3,499.0,,,31.3,4.03
2018-08-06 13:45:24,586878300,119.0,19.3,499.3,,,31.3,4.03
2018-08-06 13:50:27,586878600,119.0,19.3,497.3,,,31.0,4.03
2018-08-06 13:55:24,586878900,119.0,19.3,500.7,,,31.0,4.03
2018-08-06 14:00:25,586879200,119.0,19.3,496.7,,,31.0,4.03
2018-08-06 14:05:23,586879500,118.7,19.3,497.0,,,31.0,4.03
2018-08-06 14:10:26,586879800,118.7,19.3,497.3,,,31.0,4.03
2018-08-06 14:15:23,586880100,118.3,19.3,497.3,,,31.0,4.03
2018-08-06 14:20:23,586880400,117.7,19.3,499.0,,,31.0,4.03
2018-08-06 14:25:23,586880700,119.0,19.3,499.0,,,31.0,4.03
2018-08-06 14:30:27,586881000,117.7,19.3,497.7,,,31.3,4.03
2018-08-06 14:35:24,586881300,118.7,19.3,498.0,,,31.0,4.05
2018-08-06 14:40:23,586881600,119.0,19.3,496.0,,,31.3,4.05
2018-08-06 14:45:24,586881900,120.0,19.3,498.0,,,31.3,4.05
2018-08-06 14:50:26,586882200,119.0,19.3,499.0,,,31.3,4.05
2018-08-06 14:55:24,586882500,119.3,19.3,499.0,,,31.3,4.05
2018-08-06 15:00:23,586882800,119.3,19.3,499.3,,,31.3,4.05
2018-08-06 15:05:24,586883100,119.3,19.4,497.7,,,31.5,4.05
2018-08-06 15:10:28,586883400,120.0,19.4,497.3,,,31.5,4.05
2018-08-06 15:15:26,586883700,119.7,19.4,496.7,,,31.5,4.05
2018-08-06 15:20:23,586884000,120.3,19.4,498.0,,,31.5,4.05
2018-08-06 15:25:25,586884300,119.7,19.4,497.3,,,31.5,4.05
2018-08-06 15:30:27,586884600,120.0,19.4,498.7,,,31.5,4.05
2018-08-06 15:35:23,586884900,120.0,19.4,497.0,,,31.5,4.05
2018-08-06 15:45:23,586885500,119.0,19.4,498.3,,,31.5,4.05
2018-08-06 15:50:40,586885800,119.0,19.4,496.7,,,31.3,4.03
2018-08-06 15:55:25,586886100,119.3,19.4,499.3,,,31.3,4.05
2018-08-06 16:00:23,586886400,118.7,19.3,497.7,,,31.0,4.05
2018-08-06 16:05:24,586886700,119.3,19.3,499.7,,,31.0,4.03
2018-08-06 16:10:26,586887000,119.7,19.3,500.0,,,30.8,4.03
2018-08-06 16:15:23,586887300,119.7,19.3,496.7,,,30.8,4.03
2018-08-06 16:20:24,586887600,118.7,19.3,498.0,,,30.5,4.03
2018-08-06 16:25:24,586887900,119.0,19.2,498.0,,,30.5,4.03
2018-08-06 16:30:27,586888200,119.0,19.2,497.3,,,30.3,4.03
2018-08-06 16:35:37,586888500,118.0,19.2,497.0,,,30.3,4.03
2018-08-06 16:45:40,586889100,118.0,19.2,499.7,,,30.0,4.03
2018-08-06 16:50:23,586889400,117.3,19.2,497.7,,,30.0,4.03
2018-08-06 16:55:26,586889700,118.3,19.1,499.0,,,30.0,4.03
2018-08-06 17:00:25,586890000,119.0,19.1,497.7,,,29.8,4.03
2018-08-06 17:05:27,586890300,117.7,19.1,497.0,,,30.0,4.05
2018-08-06 17:10:23,586890600,118.0,19.1,498.0,,,30.0,4.03
2018-08-06 17:15:28,586890900,119.0,19.1,499.3,,,30.0,4.03
2018-08-06 17:20:23,586891200,118.7,19.1,497.7,,,30.0,4.03
2018-08-06 17:25:23,586891500,119.0,19.1,499.7,,,30.0,4.03
2018-08-06 17:30:25,586891800,118.7,19.1,500.0,,,30.0,4.03
2018-08-06 17:35:26,586892100,119.0,19.1,500.0,,,30.0,4.03
2018-08-06 17:40:24,586892400,119.0,19.1,498.7,,,30.0,4.03
2018-08-06 17:45:24,586892700,118.3,19.2,498.3,,,30.0,4.03
2018-08-06 17:50:23,586893000,119.7,19.2,499.0,,,30.0,4.03
2018-08-06 17:55:27,586893300,118.3,19.2,498.7,,,30.0,4.03
2018-08-06 18:00:33,586893600,118.3,19.2,498.3,,,30.0,4.03
2018-08-06 18:05:23,586893900,118.7,19.1,497.7,,,30.0,4.03
2018-08-06 18:10:24,586894200,118.0,19.1,497.0,,,30.0,4.03
2018-08-06 18:20:25,586894800,117.3,19.1,498.7,,,30.0,4.03
2018-08-06 18:25:24,586895100,118.3,19.1,498.0,,,29.8,4.03
2018-08-06 18:30:23,586895400,119.7,19.1,498.3,,,29.8,4.03
2018-08-06 18:35:27,586895700,117.7,19.1,497.7,,,29.8,4.03
2018-08-06 18:40:23,586896000,118.0,19.0,497.7,,,29.5,4.03
2018-08-06 18:45:23,586896300,117.7,19.0,497.7,,,29.5,4.03
2018-08-06 18:50:24,586896600,118.3,19.0,496.3,,,29.3,4.03
2018-08-06 18:55:26,586896900,117.3,19.0,497.0,,,29.0,4.03
2018-08-06 19:00:23,586897200,118.3,19.0,498.3,,,29.0,4.03
2018-08-06 19:05:23,586897500,117.3,18.9,498.3,,,29.0,4.03
2018-08-06 19:10:23,586897800,118.0,18.9,495.7,,,28.8,4.03
2018-08-06 19:15:27,586898100,117.3,18.9,500.0,,,28.5,4.03
2018-08-06 19:20:29,586898400,118.0,18.9,497.7,,,28.5,4.03
2018-08-06 19:25:41,586898700,118.0,18.9,497.0,,,28.5,4.03
2018-08-06 19:30:24,586899000,117.0,18.8,498.3,,,28.3,4.03
2018-08-06 19:35:26,586899300,117.3,18.8,499.0,,,28.3,4.03
2018-08-06 19:40:23,586899600,117.0,18.8,500.0,,,28.0,4.03
2018-08-06 19:45:24,586899900,118.0,18.8,497.3,,,28.0,4.03
2018-08-06 19:50:23,586900200,118.0,18.8,497.0,,,28.0,4.03
2018-08-06 19:55:27,586900500,117.7,18.8,497.7,,,28.0,4.03
2018-08-06 20:00:25,586900800,118.0,18.7,498.7,,,27.8,4.03
2018-08-06 20:05:23,586901100,117.3,18.7,498.0,,,27.8,4.03
2018-08-06 20:10:23,586901400,117.3,18.7,498.0,,,27.8,4.03
2018-08-06 20:15:27,586901700,118.0,18.7,498.3,,,27.5,4.03
2018-08-06 20:20:23,586902000,118.0,18.7,499.3,,,27.5,4.03
2018-08-06 20:25:23,586902300,117.7,18.6,500.3,,,27.3,4.03
2018-08-06 20:30:23,586902600,118.0,18.6,496.3,,,27.5,4.03
2018-08-06 20:35:27,586902900,117.0,18.6,499.0,,,27.3,4.03
2018-08-06 20:40:26,586903200,118.0,18.6,498.0,,,27.3,4.03
2018-08-06 20:45:26,586903500,117.7,18.6,497.7,,,27.3,4.03
2018-08-06 20:50:24,586903800,118.0,18.6,497.0,,,27.3,4.03
2018-08-06 20:55:26,586904100,118.0,18.6,496.3,,,27.0,4.03
2018-08-06 21:00:23,586904400,117.0,18.6,496.7,,,27.0,4.03
2018-08-06 21:05:23,586904700,116.7,18.5,498.3,,,26.8,4.03
2018-08-06 21:10:23,586905000,116.3,18.5,499.3,,,26.8,4.03
2018-08-06 21:15:27,586905300,116.0,18.5,497.3,,,26.8,4.03
2018-08-06 21:20:23,586905600,116.3,18.5,499.0,,,26.8,4.03
2018-08-06 21:25:23,586905900,117.0,18.5,496.7,,,26.8,4.03
2018-08-06 21:30:24,586906200,116.0,18.5,499.0,,,26.8,4.03
2018-08-06 21:35:26,586906500,116.3,18.5,497.7,,,26.5,4.03
2018-08-06 21:40:23,586906800,116.0,18.4,500.7,,,26.5,4.03
2018-08-06 21:45:23,586907100,115.7,18.4,500.0,,,26.5,4.03
2018-08-06 21:50:23,586907400,116.3,18.4,499.3,,,26.5,4.03
2018-08-06 21:55:26,586907700,116.7,18.4,499.0,,,26.5,4.03
2018-08-06 22:00:25,586908000,116.3,18.4,497.7,,,26.3,4.03
2018-08-06 22:05:24,586908300,117.3,18.4,499.3,,,26.3,4.03
2018-08-06 22:10:24,586908600,117.0,18.4,497.0,,,26.3,4.03
2018-08-06 22:15:26,586908900,116.7,18.3,498.0,,,26.3,4.03
2018-08-06 22:20:23,586909200,117.7,18.3,497.0,,,26.3,4.03
2018-08-06 22:25:23,586909500,117.0,18.3,500.3,,,26.0,4.03
2018-08-06 22:30:23,586909800,117.7,18.3,497.7,,,26.0,4.03
2018-08-06 22:35:27,586910100,116.7,18.3,499.0,,,26.0,4.03
2018-08-06 22:40:24,586910400,118.0,18.3,497.7,,,26.0,4.03
2018-08-06 22:45:23,586910700,117.0,18.2,496.7,,,26.0,4.03
2018-08-06 22:50:24,586911000,117.0,18.2,497.7,,,25.8,4.03
2018-08-06 22:55:26,586911300,117.0,18.2,499.7,,,25.8,4.03
2018-08-06 23:00:24,586911600,116.7,18.2,499.3,,,25.8,4.03
2018-08-06 23:05:24,586911900,116.7,18.2,497.7,,,25.8,4.03
2018-08-06 23:10:23,586912200,117.0,18.2,496.0,,,25.8,4.03
2018-08-06 23:15:27,586912500,117.0,18.2,496.3,,,25.5,4.03
2018-08-06 23:20:23,586912800,116.7,18.2,498.0,,,25.5,4.03
2018-08-06 23:25:23,586913100,116.3,18.1,498.0,,,25.5,4.03
2018-08-06 23:30:23,586913400,116.7,18.1,497.0,,,25.5,4.03
2018-08-06 23:35:26,586913700,117.3,18.1,498.7,,,25.5,4.03
2018-08-06 23:40:26,586914000,116.7,18.1,498.0,,,25.5,4.03
2018-08-06 23:45:24,586914300,116.0,18.1,498.0,,,25.3,4.03
2018-08-06 23:50:23,586914600,115.7,18.1,496.7,,,25.3,4.03
2018-08-06 23:55:27,586914900,116.0,18.1,496.7,,,25.3,4.03
2018-08-07 00:00:24,586915200,116.7,18.0,497.0,,,25.5,4.03
2018-08-07 00:05:23,586915500,117.3,18.0,497.3,,,25.3,4.03
2018-08-07 00:10:24,586915800,116.7,18.0,498.3,,,25.3,4.03
2018-08-07 00:15:26,586916100,115.3,18.0,499.3,,,25.3,4.03
2018-08-07 00:20:23,586916400,116.7,18.0,499.7,,,25.3,4.03
2018-08-07 00:25:23,586916700,117.0,18.0,498.3,,,25.3,4.02
2018-08-07 00:30:23,586917000,116.0,18.0,498.7,,,25.0,4.02
2018-08-07 00:35:27,586917300,115.7,18.0,496.0,,,25.0,4.03
2018-08-07 00:40:23,586917600,116.0,18.0,497.7,,,25.0,4.02
2018-08-07 00:45:23,586917900,115.0,18.0,498.3,,,25.0,4.02
2018-08-07 00:50:24,586918200,116.0,18.0,497.7,,,25.0,4.02
2018-08-07 00:55:26,586918500,115.0,17.9,499.7,,,25.0,4.02
2018-08-07 01:00:26,586918800,116.0,17.9,498.0,,,25.0,4.02
2018-08-07 01:05:24,586919100,115.0,17.9,497.0,,,25.0,4.02
2018-08-07 01:10:23,586919400,115.7,17.9,497.3,,,25.0,4.02
2018-08-07 01:15:27,586919700,116.0,17.9,497.7,,,25.0,4.02
2018-08-07 01:20:23,586920000,115.3,17.9,497.7,,,25.0,4.02
2018-08-07 01:25:23,586920300,114.7,17.9,499.3,,,25.0,4.02
2018-08-07 01:30:24,586920600,115.0,17.9,497.7,,,24.8,4.02
2018-08-07 01:35:26,586920900,115.7,17.9,498.7,,,25.0,4.02
2018-08-07 01:40:23,586921200,116.0,17.9,497.7,,,24.8,4.02
2018-08-07 01:45:24,586921500,116.7,17.9,496.0,,,24.8,4.02
2018-08-07 01:50:23,586921800,116.0,17.9,498.3,,,24.8,4.02
2018-08-07 01:55:27,586922100,116.0,17.9,498.3,,,24.8,4.02
2018-08-07 02:00:23,586922400,117.0,17.9,494.7,,,24.8,4.02
2018-08-07 02:05:23,586922700,116.7,17.8,499.0,,,24.8,4.02
2018-08-07 02:10:23,586923000,116.0,17.8,498.0,,,24.8,4.02
2018-08-07 02:15:26,586923300,116.0,17.8,498.7,,,24.8,4.02
2018-08-07 02:20:23,586923600,115.3,17.8,498.7,,,24.8,4.02
2018-08-07 02:25:23,586923900,114.7,17.8,500.0,,,24.8,4.02
2018-08-07 02:30:23,586924200,116.0,17.8,498.0,,,24.8,4.02
2018-08-07 02:35:26,586924500,116.0,17.8,497.7,,,24.8,4.02
2018-08-07 02:40:25,586924800,115.7,17.8,499.7,,,24.5,4.02
2018-08-07 02:45:23,586925100,116.0,17.8,499.0,,,24.8,4.02
2018-08-07 02:50:24,586925400,116.0,17.8,497.7,,,24.8,4.02
2018-08-07 02:55:26,586925700,116.3,17.8,497.7,,,24.8,4.02
2018-08-07 03:00:26,586926000,115.0,17.8,499.3,,,24.5,4.02
2018-08-07 03:05:27,586926300,115.0,17.7,498.7,,,24.5,4.02
2018-08-07 03:11:08,586926600,114.7,17.7,498.3,,,24.5,4.02
2018-08-07 03:15:27,586926900,116.0,17.7,499.0,,,24.8,4.02
2018-08-07 03:20:24,586927200,115.7,17.7,499.0,,,24.8,4.02
2018-08-07 03:25:23,586927500,116.0,17.7,499.0,,,24.5,4.02
2018-08-07 03:30:24,586927800,116.0,17.7,500.0,,,24.5,4.02
2018-08-07 03:35:30,586928100,115.7,17.7,498.3,,,24.5,4.02
2018-08-07 03:40:23,586928400,114.7,17.7,495.7,,,24.5,4.02
2018-08-07 03:45:24,586928700,114.0,17.7,500.0,,,24.5,4.02
2018-08-07 03:50:23,586929000,115.3,17.7,496.3,,,24.5,4.02
2018-08-07 03:55:27,586929300,115.0,17.7,499.7,,,24.5,4.02
2018-08-07 04:00:24,586929600,115.3,17.7,497.7,,,24.5,4.02
2018-08-07 04:05:28,586929900,115.3,17.7,498.3,,,24.3,4.02
2018-08-07 04:10:24,586930200,115.3,17.7,497.3,,,24.5,4.02
2018-08-07 04:15:27,586930500,115.0,17.7,497.3,,,24.3,4.02
2018-08-07 04:20:23,586930800,114.7,17.7,496.0,,,24.3,4.02
2018-08-07 04:25:24,586931100,115.7,17.6,498.3,,,24.3,4.02
2018-08-07 04:30:23,586931400,115.3,17.6,499.3,,,24.3,4.02
2018-08-07 04:35:26,586931700,116.0,17.6,498.3,,,24.3,4.02
2018-08-07 04:40:25,586932000,115.7,17.6,498.7,,,24.3,4.02
2018-08-07 04:45:23,586932300,115.3,17.6,498.7,,,24.3,4.02
2018-08-07 04:50:24,586932600,115.0,17.6,498.3,,,24.3,4.02
2018-08-07 04:55:27,586932900,116.0,17.6,497.3,,,24.3,4.02
2018-08-07 05:00:23,586933200,114.7,17.6,498.7,,,24.3,4.02
2018-08-07 05:05:41,586933500,115.0,17.6,497.3,,,24.3,4.02
2018-08-07 05:10:23,586933800,114.7,17.6,497.3,,,24.3,4.02
2018-08-07 05:15:27,586934100,115.7,17.6,499.0,,,24.3,4.02
2018-08-07 05:20:26,586934400,115.7,17.6,497.0,,,24.3,4.02
2018-08-07 05:25:23,586934700,115.0,17.6,498.3,,,24.3,4.02
2018-08-07 05:30:39,586935000,114.7,17.6,500.7,,,24.3,4.02
2018-08-07 05:35:26,586935300,115.0,17.6,498.3,,,24.3,4.02
2018-08-07 05:40:23,586935600,114.0,17.6,497.7,,,24.3,4.02
2018-08-07 05:45:24,586935900,115.0,17.6,499.0,,,24.3,4.02
2018-08-07 05:50:25,586936200,115.3,17.6,499.3,,,24.3,4.02
2018-08-07 05:55:27,586936500,115.0,17.6,499.0,,,24.5,4.02
2018-08-07 06:00:24,586936800,115.7,17.6,499.0,,,24.3,4.02
2018-08-07 06:05:23,586937100,116.0,17.6,497.7,,,24.3,4.02
2018-08-07 06:10:23,586937400,114.7,17.6,499.0,,,24.5,4.02
2018-08-07 06:15:26,586937700,115.3,17.6,498.3,,,24.3,4.02
2018-08-07 06:20:25,586938000,115.3,17.6,500.3,,,24.5,4.02
2018-08-07 06:25:25,586938300,115.0,17.6,498.0,,,24.5,4.02
2018-08-07 06:30:23,586938600,115.0,17.6,498.7,,,24.8,4.02
2018-08-07 06:35:27,586938900,114.0,17.6,501.0,,,24.5,4.02
2018-08-07 06:40:24,586939200,114.3,17.6,497.3,,,24.8,4.02
2018-08-07 06:45:23,586939500,114.0,17.6,498.3,,,24.8,4.02
2018-08-07 06:50:23,586939800,114.7,17.6,498.0,,,24.8,4.02
2018-08-07 06:55:32,586940100,115.3,17.6,498.0,,,25.0,4.02
2018-08-07 07:00:23,586940400,115.0,17.6,498.7,,,24.8,4.02
2018-08-07 07:05:23,586940700,114.3,17.6,500.0,,,25.0,4.02
2018-08-07 07:10:23,586941000,114.7,17.7,497.0,,,25.0,4.02
2018-08-07 07:15:26,586941300,115.7,17.7,498.7,,,25.0,4.02
2018-08-07 07:20:24,586941600,115.7,17.7,497.7,,,25.3,4.02
2018-08-07 07:25:23,586941900,114.0,17.7,498.7,,,25.3,4.02
2018-08-07 07:30:24,586942200,114.0,17.7,499.0,,,25.3,4.02
2018-08-07 07:35:29,586942500,115.7,17.8,499.3,,,25.5,4.02
2018-08-07 07:40:25,586942800,114.0,17.8,498.7,,,25.5,4.02
2018-08-07 07:45:23,586943100,114.3,17.8,499.0,,,25.8,4.02
2018-08-07 07:55:26,586943700,115.3,17.8,497.7,,,26.0,4.02
2018-08-07 08:01:10,586944000,114.3,17.8,498.7,,,26.0,4.02
2018-08-07 08:05:30,586944300,114.0,17.8,499.3,,,26.3,4.02
2018-08-07 08:10:23,586944600,113.3,17.8,499.3,,,26.3,4.02
2018-08-07 08:15:27,586944900,115.7,17.9,497.7,,,26.3,4.02
2018-08-07 08:20:25,586945200,115.3,17.9,498.0,,,26.5,4.02
2018-08-07 08:25:24,586945500,114.3,17.9,497.7,,,26.5,4.02
2018-08-07 08:30:23,586945800,115.0,17.9,497.3,,,26.8,4.02
2018-08-07 08:35:26,586946100,115.3,18.0,498.3,,,26.8,4.02
2018-08-07 08:40:24,586946400,114.7,18.0,496.7,,,26.8,4.02
2018-08-07 08:45:23,586946700,115.3,18.0,497.3,,,27.0,4.02
2018-08-07 08:50:32,586947000,115.7,18.0,497.0,,,27.0,4.02
2018-08-07 08:55:27,586947300,114.0,18.0,497.0,,,27.3,4.02
2018-08-07 09:00:27,586947600,115.3,18.1,498.0,,,27.3,4.02
2018-08-07 09:05:30,586947900,115.0,18.1,499.0,,,27.5,4.02
2018-08-07 09:10:23,586948200,115.3,18.2,499.7,,,27.5,4.02
2018-08-07 09:15:28,586948500,116.3,18.2,498.0,,,27.8,4.02
2018-08-07 09:20:25,586948800,116.0,18.2,497.3,,,28.0,4.02
2018-08-07 09:25:23,586949100,115.7,18.3,497.0,,,28.0,4.02
2018-08-07 09:30:24,586949400,116.0,18.3,499.0,,,28.0,4.02
2018-08-07 09:35:27,586949700,116.0,18.3,497.3,,,28.5,4.03
2018-08-07 09:40:24,586950000,116.7,18.4,497.7,,,29.8,4.03
2018-08-07 09:45:25,586950300,116.0,18.4,498.3,,,30.8,4.03
2018-08-07 09:50:23,586950600,116.3,18.4,498.7,,,31.8,4.05
2018-08-07 09:55:27,586950900,116.0,18.5,497.7,,,32.3,4.03
2018-08-07 10:10:23,586951800,116.0,18.6,499.0,,,34.8,4.05
2018-08-07 10:15:24,586952100,116.0,18.6,498.3,,,35.3,4.05
2018-08-07 10:20:23,586952400,116.0,18.6,499.7,,,34.8,4.05
2018-08-07 10:25:27,586952700,117.0,18.7,498.3,,,34.8,4.05
2018-08-07 10:30:23,586953000,116.0,18.7,494.3,,,34.5,4.03
2018-08-07 10:35:34,586953300,116.7,18.8,499.3,,,34.3,4.03
2018-08-07 10:40:24,586953600,116.0,18.8,498.3,,,34.0,4.05
2018-08-07 10:45:26,586953900,117.0,18.8,499.0,,,33.8,4.05
2018-08-07 10:50:23,586954200,117.0,18.8,496.7,,,33.5,4.05
2018-08-07 10:55:24,586954500,117.0,18.9,499.3,,,33.3,4.03
2018-08-07 11:00:23,586954800,117.0,18.9,497.0,,,33.3,4.05
2018-08-07 11:05:27,586955100,116.3,18.9,498.0,,,33.3,4.05
2018-08-07 11:10:24,586955400,117.0,19.0,496.7,,,33.0,4.05
2018-08-07 11:15:23,586955700,116.3,19.0,499.3,,,32.8,4.05
2018-08-07 11:20:23,586956000,116.7,19.0,497.7,,,32.8,4.05
2018-08-07 11:30:25,586956600,118.0,19.1,497.7,,,32.3,4.05
2018-08-07 11:35:24,586956900,116.3,19.1,502.0,,,32.3,4.05
2018-08-07 11:40:30,586957200,117.0,19.2,499.0,,,32.3,4.05
2018-08-07 11:45:27,586957500,117.0,19.2,496.0,,,32.3,4.05
2018-08-07 11:50:24,586957800,118.0,19.2,497.0,,,32.0,4.05
2018-08-07 11:55:23,586958100,117.0,19.3,498.3,,,32.0,4.05
2018-08-07 12:00:26,586958400,117.7,19.3,500.0,,,32.0,4.05
2018-08-07 12:05:26,586958700,117.0,19.4,499.0,,,32.0,4.05
2018-08-07 12:10:28,586959000,118.0,19.4,499.7,,,32.0,4.05
2018-08-07 12:15:24,586959300,117.3,19.4,500.7,,,32.3,4.05
2018-08-07 12:20:23,586959600,118.0,19.6,499.0,,,32.0,4.05
2018-08-07 12:25:27,586959900,117.0,19.6,499.0,,,32.3,4.05
2018-08-07 12:30:24,586960200,118.0,19.7,499.3,,,32.3,4.05
2018-08-07 12:35:23,586960500,118.3,19.7,501.7,,,32.3,4.05
2018-08-07 12:40:44,586960800,118.7,19.8,498.3,,,32.3,4.05
2018-08-07 12:45:25,586961100,118.7,19.8,497.3,,,32.3,4.05
2018-08-07 12:50:38,586961400,118.7,19.9,499.7,,,32.3,4.05
2018-08-07 12:55:24,586961700,118.3,19.9,501.0,,,32.3,4.05
2018-08-07 13:00:28,586962000,119.0,19.9,500.0,,,32.3,4.05
2018-08-07 13:05:23,586962300,118.3,20.0,500.0,,,32.3,4.05
2018-08-07 13:10:24,586962600,118.3,20.0,498.3,,,32.0,4.05
2018-08-07 13:15:23,586962900,119.0,20.0,497.0,,,32.0,4.05
2018-08-07 13:20:27,586963200,119.0,20.0,498.0,,,32.0,4.05
2018-08-07 13:25:23,586963500,118.7,20.1,496.7,,,32.3,4.05
2018-08-07 13:30:23,586963800,119.3,20.1,498.7,,,32.3,4.05
2018-08-07 13:35:24,586964100,119.3,20.1,497.7,,,32.3,4.05
2018-08-07 13:40:26,586964400,120.0,20.1,497.0,,,32.3,4.05
2018-08-07 13:45:23,586964700,119.7,20.1,495.7,,,32.3,4.05
2018-08-07 13:50:24,586965000,118.7,20.1,497.7,,,32.3,4.05
2018-08-07 13:55:23,586965300,119.0,20.1,495.0,,,32.0,4.05
2018-08-07 14:00:27,586965600,119.0,20.0,498.7,,,32.3,4.05
2018-08-07 14:05:24,586965900,120.0,20.0,497.7,,,32.3,4.05
2018-08-07 14:10:23,586966200,118.3,20.0,499.7,,,32.3,4.05
2018-08-07 14:15:24,586966500,119.7,20.0,500.7,,,32.3,4.05
2018-08-07 14:20:27,586966800,119.3,20.0,498.0,,,32.3,4.05
2018-08-07 14:25:23,586967100,118.7,20.0,498.3,,,32.3,4.05
2018-08-07 14:30:24,586967400,118.0,20.0,498.7,,,32.3,4.05
2018-08-07 14:35:23,586967700,118.0,20.0,499.7,,,32.3,4.05
2018-08-07 14:40:27,586968000,119.0,20.0,499.3,,,32.3,4.05
2018-08-07 14:45:23,586968300,119.3,20.0,500.3,,,32.0,4.05
2018-08-07 14:50:23,586968600,118.7,20.0,499.3,,,32.0,4.05
2018-08-07 14:55:24,586968900,120.0,20.0,495.7,,,32.0,4.05
2018-08-07 15:00:28,586969200,118.7,20.0,498.7,,,32.0,4.05
2018-08-07 15:05:23,586969500,119.7,20.0,500.0,,,31.8,4.05
2018-08-07 15:10:27,586969800,118.3,20.0,499.7,,,31.8,4.05
2018-08-07 15:15:23,586970100,119.3,19.9,499.7,,,31.8,4.05
2018-08-07 15:20:27,586970400,118.7,19.9,499.7,,,31.8,4.05
2018-08-07 15:25:23,586970700,119.7,19.9,500.3,,,31.5,4.05
2018-08-07 15:30:24,586971000,118.7,19.9,501.0,,,31.5,4.05
2018-08-07 15:35:24,586971300,118.3,19.9,499.3,,,31.5,4.05
2018-08-07 15:40:27,586971600,118.3,19.8,499.0,,,31.3,4.05
2018-08-07 15:45:25,586971900,118.0,19.8,498.7,,,31.3,4.05
2018-08-07 15:50:24,586972200,118.3,19.8,497.7,,,31.0,4.05
2018-08-07 15:55:32,586972500,119.0,19.8,496.0,,,31.0,4.05
2018-08-07 16:00:28,586972800,118.0,19.8,499.7,,,31.0,4.05
2018-08-07 16:05:24,586973100,118.0,19.8,500.3,,,31.0,4.05
2018-08-07 16:10:23,586973400,117.3,19.8,496.0,,,31.0,4.05
2018-08-07 16:20:23,586974000,118.3,19.7,497.0,,,31.0,4.05
2018-08-07 16:25:29,586974300,117.7,19.7,500.0,,,30.8,4.05
2018-08-07 16:30:29,586974600,118.0,19.7,499.7,,,31.0,4.05
2018-08-07 16:35:23,586974900,117.0,19.7,497.3,,,30.8,4.05
2018-08-07 16:40:23,586975200,118.0,19.7,498.0,,,30.5,4.05
2018-08-07 16:45:29,586975500,117.7,19.7,499.0,,,30.5,4.05
2018-08-07 16:50:23,586975800,118.3,19.7,498.3,,,30.5,4.05
2018-08-07 16:55:24,586976100,118.0,19.7,499.0,,,30.5,4.05
2018-08-07 17:00:23,586976400,118.0,19.6,497.3,,,30.3,4.05
2018-08-07 17:05:27,586976700,117.3,19.6,498.7,,,30.3,4.05
2018-08-07 17:10:31,586977000,117.0,19.6,498.7,,,30.3,4.05
2018-08-07 17:15:23,586977300,118.3,19.6,499.0,,,30.0,4.05
2018-08-07 17:20:28,586977600,117.7,19.6,499.3,,,30.0,4.05
2018-08-07 17:25:28,586977900,118.0,19.5,498.3,,,30.0,4.05
2018-08-07 17:30:29,586978200,117.7,19.4,498.7,,,29.8,4.05
2018-08-07 17:35:23,586978500,118.0,19.4,499.3,,,29.8,4.05
2018-08-07 17:40:23,586978800,118.0,19.4,497.7,,,29.8,4.05
2018-08-07 17:45:26,586979100,117.3,19.4,496.3,,,29.5,4.05
2018-08-07 17:50:25,586979400,118.0,19.4,498.3,,,29.5,4.05
2018-08-07 17:55:23,586979700,118.0,19.4,500.0,,,29.5,4.05
2018-08-07 18:00:24,586980000,118.3,19.4,498.0,,,29.5,4.05
2018-08-07 18:05:27,586980300,117.0,19.4,497.7,,,29.5,4.05
2018-08-07 18:10:23,586980600,117.3,19.4,496.3,,,29.3,4.05
2018-08-07 18:15:23,586980900,117.0,19.4,497.0,,,29.0,4.05
2018-08-07 18:20:23,586981200,118.3,19.3,499.0,,,29.0,4.05
2018-08-07 18:25:26,586981500,118.0,19.3,498.0,,,28.8,4.05
2018-08-07 18:30:25,586981800,117.3,19.2,497.7,,,28.8,4.05
2018-08-07 18:35:23,586982100,116.7,19.2,498.7,,,28.5,4.05
2018-08-07 18:40:23,586982400,117.0,19.2,498.7,,,28.3,4.05
2018-08-07 18:45:27,586982700,117.7,19.1,499.3,,,28.3,4.03
2018-08-07 18:50:23,586983000,116.7,19.0,497.7,,,28.0,4.03
2018-08-07 18:55:24,586983300,118.3,19.0,499.7,,,27.8,4.03
2018-08-07 19:00:23,586983600,119.0,19.0,499.3,,,27.5,4.03
2018-08-07 19:05:31,586983900,117.3,18.9,499.0,,,27.5,4.03
2018-08-07 19:10:23,586984200,116.7,18.9,498.3,,,27.3,4.03
2018-08-07 19:15:23,586984500,117.0,18.9,499.0,,,27.0,4.03
2018-08-07 19:20:23,586984800,116.0,18.9,498.3,,,27.0,4.03
2018-08-07 19:25:27,586985100,116.7,18.8,499.7,,,26.8,4.03
2018-08-07 19:30:24,586985400,116.0,18.8,498.7,,,26.8,4.03
2018-08-07 19:35:23,586985700,115.7,18.8,496.7,,,26.5,4.03
2018-08-07 19:40:24,586986000,115.0,18.8,496.0,,,26.5,4.03
2018-08-07 19:45:26,586986300,114.3,18.7,495.3,,,26.3,4.03
2018-08-07 19:50:24,586986600,115.3,18.7,495.7,,,26.0,4.03
2018-08-07 19:55:24,586986900,115.0,18.6,497.3,,,26.0,4.03
2018-08-07 20:00:23,586987200,116.3,18.6,493.3,,,25.8,4.03
2018-08-07 20:05:27,586987500,115.0,18.6,496.0,,,25.8,4.03
2018-08-07 20:10:23,586987800,114.7,18.6,494.0,,,25.5,4.03
2018-08-07 20:15:23,586988100,116.0,18.5,498.3,,,25.3,4.03
2018-08-07 20:20:24,586988400,116.0,18.5,495.0,,,25.3,4.03
2018-08-07 20:25:27,586988700,116.0,18.5,495.3,,,25.3,4.03
2018-08-07 20:30:24,586989000,115.7,18.5,497.7,,,25.0,4.03
2018-08-07 20:35:23,586989300,115.3,18.4,498.7,,,25.0,4.03
2018-08-07 20:40:23,586989600,115.7,18.4,496.3,,,24.8,4.03
2018-08-07 20:45:27,586989900,115.0,18.4,499.7,,,24.8,4.03
2018-08-07 20:50:24,586990200,114.3,18.4,497.3,,,24.8,4.03
2018-08-07 20:55:23,586990500,115.0,18.3,498.7,,,24.8,4.03
2018-08-07 21:00:24,586990800,114.7,18.3,499.0,,,24.8,4.03
2018-08-07 21:05:26,586991100,114.3,18.3,499.0,,,24.5,4.03
2018-08-07 21:10:24,586991400,114.7,18.3,499.7,,,24.5,4.03
2018-08-07 21:15:23,586991700,114.7,18.3,498.0,,,24.5,4.03
2018-08-07 21:20:23,586992000,115.0,18.3,497.0,,,24.5,4.03
2018-08-07 21:25:27,586992300,115.3,18.2,500.0,,,24.5,4.03
2018-08-07 21:30:23,586992600,114.3,18.2,497.7,,,24.5,4.03
2018-08-07 21:35:23,586992900,114.0,18.2,500.7,,,24.5,4.03
2018-08-07 21:40:24,586993200,115.0,18.2,497.7,,,24.3,4.03
2018-08-07 21:45:27,586993500,115.0,18.2,498.0,,,24.5,4.03
2018-08-07 21:50:23,586993800,115.0,18.2,500.0,,,24.3,4.03
2018-08-07 21:55:24,586994100,113.7,18.2,498.3,,,24.3,4.03
2018-08-07 22:00:23,586994400,114.0,18.1,498.3,,,24.3,4.03
2018-08-07 22:05:27,586994700,114.0,18.1,499.0,,,24.3,4.03
2018-08-07 22:10:23,586995000,113.0,18.1,499.3,,,24.3,4.03
2018-08-07 22:15:23,586995300,113.0,18.1,499.0,,,24.3,4.03
2018-08-07 22:20:24,586995600,113.0,18.1,498.0,,,24.3,4.03
2018-08-07 22:25:26,586995900,114.0,18.1,499.0,,,24.3,4.03
2018-08-07 22:30:25,586996200,113.3,18.1,499.7,,,24.3,4.03
2018-08-07 22:35:23,586996500,114.0,18.1,499.7,,,24.3,4.03
2018-08-07 22:40:23,586996800,113.3,18.0,499.3,,,24.0,4.03
2018-08-07 22:45:27,586997100,114.0,18.0,496.7,,,24.0,4.03
2018-08-07 22:50:23,586997400,113.7,18.0,497.3,,,24.3,4.03
2018-08-07 22:55:23,586997700,115.0,18.0,498.3,,,24.0,4.03
2018-08-07 23:00:24,586998000,113.0,18.0,499.0,,,24.0,4.03
2018-08-07 23:05:26,586998300,113.3,18.0,500.7,,,24.0,4.03
2018-08-07 23:10:23,586998600,113.7,18.0,497.7,,,24.0,4.03
2018-08-07 23:15:23,586998900,115.0,18.0,498.7,,,24.0,4.03
2018-08-07 23:20:23,586999200,114.7,18.0,498.7,,,24.0,4.03
2018-08-07 23:25:27,586999500,115.0,17.9,499.0,,,24.0,4.03
2018-08-07 23:30:23,586999800,115.0,17.9,499.0,,,24.0,4.03
2018-08-07 23:35:23,587000100,114.7,17.9,496.7,,,24.0,4.03
2018-08-07 23:40:24,587000400,113.3,17.9,498.0,,,23.8,4.03
2018-08-07 23:45:26,587000700,114.7,17.9,497.7,,,24.0,4.03
2018-08-07 23:50:23,587001000,113.7,17.9,498.3,,,24.0,4.03
2018-08-07 23:55:24,587001300,114.0,17.9,499.0,,,23.8,4.03
2018-08-08 00:00:23,587001600,114.0,17.9,498.3,,,23.8,4.03
2018-08-08 00:05:27,587001900,113.3,17.8,497.0,,,23.8,4.03
2018-08-08 00:10:24,587002200,114.3,17.8,499.0,,,23.8,4.03
2018-08-08 00:15:23,587002500,113.7,17.8,497.7,,,23.8,4.03
2018-08-08 00:20:24,587002800,114.0,17.8,499.3,,,23.8,4.03
2018-08-08 00:25:26,587003100,114.0,17.8,497.7,,,23.8,4.03
2018-08-08 00:30:25,587003400,114.7,17.8,499.0,,,23.8,4.03
2018-08-08 00:35:24,587003700,113.7,17.8,499.7,,,23.8,4.03
2018-08-08 00:40:23,587004000,114.3,17.8,498.3,,,23.8,4.03
2018-08-08 00:45:27,587004300,114.0,17.8,500.0,,,23.8,4.03
2018-08-08 00:50:23,587004600,114.7,17.8,497.3,,,23.5,4.03
2018-08-08 00:55:23,587004900,115.3,17.8,499.3,,,23.5,4.03
2018-08-08 01:00:24,587005200,114.3,17.7,498.0,,,23.5,4.03
2018-08-08 01:05:26,587005500,114.0,17.7,500.7,,,23.5,4.03
2018-08-08 01:10:25,587005800,114.7,17.7,499.3,,,23.5,4.03
2018-08-08 01:15:24,587006100,113.0,17.7,500.3,,,23.5,4.03
2018-08-08 01:20:23,587006400,114.7,17.7,499.7,,,23.5,4.03
2018-08-08 01:25:27,587006700,114.3,17.7,499.7,,,23.5,4.03
2018-08-08 01:30:23,587007000,114.0,17.7,498.0,,,23.5,4.03
2018-08-08 01:35:23,587007300,114.7,17.7,500.3,,,23.5,4.03
2018-08-08 01:40:23,587007600,113.7,17.7,500.7,,,23.5,4.03
2018-08-08 01:45:27,587007900,114.3,17.7,500.3,,,23.5,4.03
2018-08-08 01:50:23,587008200,114.3,17.7,497.0,,,23.3,4.03
2018-08-08 01:55:24,587008500,115.3,17.7,500.0,,,23.3,4.03
2018-08-08 02:00:23,587008800,114.7,17.7,498.7,,,23.3,4.03
2018-08-08 02:05:27,587009100,113.7,17.7,499.3,,,23.3,4.03
2018-08-08 02:10:24,587009400,112.7,17.6,499.0,,,23.3,4.03
2018-08-08 02:15:23,587009700,113.0,17.6,497.0,,,23.3,4.03
2018-08-08 02:20:24,587010000,114.0,17.6,497.0,,,23.3,4.03
2018-08-08 02:25:26,587010300,113.3,17.6,498.0,,,23.3,4.03
2018-08-08 02:30:24,587010600,112.7,17.6,500.7,,,23.3,4.02
2018-08-08 02:35:24,587010900,112.3,17.6,498.3,,,23.3,4.02
2018-08-08 02:40:24,587011200,114.0,17.6,499.3,,,23.3,4.02
2018-08-08 02:45:27,587011500,113.3,17.6,500.3,,,23.3,4.02
2018-08-08 02:50:23,587011800,114.0,17.6,498.7,,,23.0,4.02
2018-08-08 02:55:23,587012100,114.0,17.6,500.0,,,23.0,4.02
2018-08-08 03:00:24,587012400,114.0,17.6,497.7,,,23.0,4.02
2018-08-08 03:05:26,587012700,114.3,17.5,499.0,,,23.0,4.02
2018-08-08 03:10:23,587013000,113.7,17.5,500.7,,,23.0,4.02
2018-08-08 03:15:24,587013300,113.0,17.5,499.3,,,23.0,4.02
2018-08-08 03:20:24,587013600,113.3,17.5,500.7,,,23.0,4.02
2018-08-08 03:25:27,587013900,115.0,17.5,501.3,,,23.0,4.02
2018-08-08 03:30:24,587014200,113.7,17.5,499.0,,,23.0,4.02
2018-08-08 03:35:23,587014500,113.0,17.5,497.3,,,23.0,4.02
2018-08-08 03:40:23,587014800,113.0,17.5,498.7,,,23.0,4.02
2018-08-08 03:45:26,587015100,113.7,17.5,499.0,,,23.0,4.02
2018-08-08 03:50:23,587015400,113.3,17.5,499.7,,,23.0,4.02
2018-08-08 03:55:24,587015700,113.7,17.5,498.3,,,23.0,4.02
2018-08-08 04:00:23,587016000,114.0,17.5,498.3,,,23.0,4.02
2018-08-08 04:05:27,587016300,114.0,17.5,500.0,,,23.0,4.02
2018-08-08 04:10:24,587016600,114.3,17.5,499.7,,,23.0,4.02
2018-08-08 04:15:23,587016900,114.7,17.5,500.0,,,22.8,4.02
2018-08-08 04:20:24,587017200,113.7,17.4,499.0,,,22.8,4.02
2018-08-08 04:25:27,587017500,113.3,17.4,499.0,,,23.0,4.02
2018-08-08 04:30:24,587017800,114.0,17.4,501.0,,,23.0,4.02
2018-08-08 04:35:23,587018100,114.0,17.4,497.7,,,23.0,4.02
2018-08-08 04:40:23,587018400,113.3,17.4,501.0,,,22.8,4.02
2018-08-08 04:45:27,587018700,113.7,17.4,500.0,,,23.0,4.02
2018-08-08 04:50:24,587019000,113.7,17.4,499.3,,,22.8,4.02
2018-08-08 04:55:23,587019300,114.3,17.4,500.7,,,22.8,4.02
2018-08-08 05:00:24,587019600,113.3,17.4,498.0,,,22.8,4.02
2018-08-08 05:05:26,587019900,114.0,17.4,498.7,,,22.8,4.02
2018-08-08 05:10:24,587020200,114.0,17.4,499.0,,,22.8,4.02
2018-08-08 05:15:23,587020500,113.7,17.4,499.7,,,22.8,4.02
2018-08-08 05:20:23,587020800,114.0,17.4,500.7,,,22.8,4.02
2018-08-08 05:25:27,587021100,114.7,17.4,498.7,,,22.8,4.02
2018-08-08 05:30:24,587021400,113.7,17.4,498.3,,,22.8,4.02
2018-08-08 05:35:23,587021700,113.7,17.4,499.7,,,22.8,4.02
2018-08-08 05:40:23,587022000,113.3,17.4,498.3,,,22.8,4.02
2018-08-08 05:45:26,587022300,114.3,17.4,499.7,,,22.8,4.02
2018-08-08 05:50:23,587022600,115.0,17.3,500.7,,,22.8,4.02
2018-08-08 05:55:24,587022900,114.0,17.3,499.7,,,22.8,4.02
2018-08-08 06:00:23,587023200,114.3,17.3,500.0,,,22.8,4.02
2018-08-08 06:05:26,587023500,114.7,17.3,500.7,,,22.8,4.02
2018-08-08 06:10:24,587023800,114.0,17.3,500.0,,,22.8,4.02
2018-08-08 06:15:23,587024100,113.7,17.3,501.7,,,22.8,4.02
2018-08-08 06:20:23,587024400,114.0,17.3,497.7,,,22.8,4.02
2018-08-08 06:25:26,587024700,114.3,17.3,500.0,,,22.8,4.02
2018-08-08 06:30:23,587025000,115.0,17.3,500.0,,,22.8,4.02
2018-08-08 06:35:24,587025300,114.7,17.3,498.3,,,23.0,4.02
2018-08-08 06:40:23,587025600,115.3,17.3,499.0,,,23.0,4.02
2018-08-08 06:45:27,587025900,114.0,17.3,499.7,,,23.0,4.02
2018-08-08 06:50:24,587026200,114.0,17.3,498.3,,,23.0,4.02
2018-08-08 06:55:24,587026500,113.3,17.4,499.7,,,23.3,4.02
2018-08-08 07:00:23,587026800,114.0,17.4,498.3,,,23.3,4.02
2018-08-08 07:05:26,587027100,113.7,17.4,499.7,,,23.3,4.02
2018-08-08 07:10:25,587027400,113.7,17.4,498.7,,,23.3,4.02
2018-08-08 07:15:24,587027700,114.0,17.4,499.0,,,23.5,4.02
2018-08-08 07:20:23,587028000,114.0,17.4,497.7,,,23.5,4.02
2018-08-08 07:25:27,587028300,114.0,17.4,497.3,,,23.5,4.02
2018-08-08 07:30:24,587028600,114.7,17.4,500.7,,,23.8,4.02
2018-08-08 07:35:23,587028900,114.0,17.4,499.0,,,23.8,4.02
2018-08-08 07:40:23,587029200,114.0,17.5,499.3,,,24.0,4.02
2018-08-08 07:45:26,587029500,114.0,17.5,499.7,,,24.0,4.02
2018-08-08 07:50:28,587029800,113.7,17.5,498.0,,,24.0,4.02
2018-08-08 07:55:23,587030100,113.0,17.5,499.0,,,24.3,4.02
2018-08-08 08:00:24,587030400,114.0,17.5,500.0,,,24.3,4.02
2018-08-08 08:05:27,587030700,114.3,17.5,500.7,,,24.5,4.02
2018-08-08 08:10:24,587031000,114.7,17.6,498.3,,,24.5,4.02
2018-08-08 08:15:23,587031300,114.0,17.6,499.0,,,24.8,4.02
2018-08-08 08:20:23,587031600,112.7,17.6,497.3,,,24.8,4.02
2018-08-08 08:25:27,587031900,113.3,17.6,498.7,,,24.8,4.02
2018-08-08 08:30:23,587032200,114.3,17.6,498.3,,,25.0,4.02
2018-08-08 08:35:24,587032500,113.7,17.6,500.3,,,25.0,4.02
2018-08-08 08:40:45,587032800,114.7,17.6,496.7,,,25.3,4.02
2018-08-08 08:45:27,587033100,113.0,17.7,501.3,,,25.3,4.02
2018-08-08 08:50:26,587033400,113.0,17.7,501.3,,,25.5,4.02
2018-08-08 08:55:23,587033700,113.3,17.7,497.7,,,25.5,4.02
2018-08-08 09:00:24,587034000,113.0,17.7,500.3,,,25.8,4.02
2018-08-08 09:05:27,587034300,114.0,17.8,498.0,,,25.8,4.02
2018-08-08 09:10:23,587034600,113.7,17.8,499.0,,,26.0,4.02
2018-08-08 09:15:43,587034900,114.3,17.8,498.3,,,26.3,4.02
2018-08-08 09:20:23,587035200,114.3,17.9,498.3,,,26.5,4.02
2018-08-08 09:25:26,587035500,114.3,17.9,499.7,,,26.5,4.02
2018-08-08 09:30:25,587035800,114.7,18.0,499.3,,,26.5,4.02
2018-08-08 09:35:44,587036100,114.7,18.0,498.0,,,27.3,4.03
2018-08-08 09:40:24,587036400,115.0,18.0,499.0,,,28.8,4.03
2018-08-08 09:45:28,587036700,114.7,18.0,500.0,,,29.8,4.05
2018-08-08 09:50:25,587037000,114.3,18.1,500.3,,,30.5,4.03
2018-08-08 09:55:24,587037300,115.0,18.1,498.3,,,30.5,4.03
2018-08-08 10:00:23,587037600,113.7,18.2,499.7,,,31.3,4.05
2018-08-08 10:05:26,587037900,115.7,18.2,498.0,,,32.3,4.05
2018-08-08 10:10:25,587038200,115.7,18.2,497.0,,,32.8,4.05
2018-08-08 10:15:23,587038500,115.0,18.3,499.0,,,33.0,4.05
2018-08-08 10:20:23,587038800,114.7,18.3,498.3,,,32.8,4.05
2018-08-08 10:25:28,587039100,115.7,18.4,499.0,,,32.8,4.05
2018-08-08 10:30:23,587039400,115.3,18.4,498.7,,,32.8,4.03
2018-08-08 10:35:23,587039700,115.3,18.5,499.0,,,32.5,4.03
2018-08-08 10:40:27,587040000,115.0,18.5,500.3,,,32.5,4.05
2018-08-08 10:45:26,587040300,114.0,18.6,498.0,,,32.3,4.05
2018-08-08 10:50:24,587040600,113.7,18.6,497.7,,,32.3,4.05
2018-08-08 10:55:23,587040900,113.7,18.6,499.0,,,32.3,4.05
2018-08-08 11:00:24,587041200,114.7,18.6,498.3,,,32.3,4.05
2018-08-08 11:05:27,587041500,115.7,18.7,498.7,,,32.3,4.05
2018-08-08 11:10:23,587041800,115.3,18.7,500.7,,,32.3,4.05
2018-08-08 11:15:23,587042100,116.0,18.7,495.7,,,32.0,4.05
2018-08-08 11:20:23,587042400,115.7,18.8,498.7,,,32.0,4.05
2018-08-08 11:25:26,587042700,115.7,18.8,498.0,,,32.0,4.05
2018-08-08 11:30:24,587043000,115.7,18.8,498.7,,,31.8,4.05
2018-08-08 11:35:23,587043300,115.0,18.8,499.0,,,31.5,4.05
2018-08-08 11:40:23,587043600,115.7,18.8,501.0,,,31.5,4.05
2018-08-08 11:45:27,587043900,114.7,18.8,499.0,,,31.5,4.05
2018-08-08 11:50:25,587044200,115.7,18.9,500.7,,,31.3,4.05
2018-08-08 11:55:23,587044500,116.0,18.9,499.0,,,31.3,4.05
2018-08-08 12:00:23,587044800,116.3,18.9,499.7,,,31.3,4.05
2018-08-08 12:05:27,587045100,115.0,19.0,499.3,,,31.0,4.05
2018-08-08 12:10:24,587045400,116.0,19.0,501.3,,,31.3,4.05
2018-08-08 12:15:23,587045700,116.0,19.1,499.3,,,31.0,4.05
2018-08-08 12:20:28,587046000,116.3,19.1,497.7,,,31.3,4.05
2018-08-08 12:25:29,587046300,116.0,19.1,499.7,,,31.0,4.05
2018-08-08 12:30:23,587046600,115.3,19.2,501.3,,,31.0,4.05
2018-08-08 12:35:23,587046900,115.0,19.2,497.3,,,31.3,4.05
2018-08-08 12:40:23,587047200,115.7,19.2,496.7,,,31.3,4.05
2018-08-08 12:45:27,587047500,116.7,19.3,499.7,,,31.3,4.05
2018-08-08 12:50:25,587047800,116.3,19.3,497.7,,,31.0,4.05
2018-08-08 12:55:24,587048100,116.0,19.4,499.0,,,31.3,4.05
2018-08-08 13:00:23,587048400,116.7,19.4,501.0,,,31.3,4.05
2018-08-08 13:05:27,587048700,115.7,19.4,501.3,,,31.3,4.05
2018-08-08 13:10:24,587049000,117.0,19.5,499.0,,,31.3,4.05
2018-08-08 13:15:23,587049300,117.0,19.6,499.7,,,31.3,4.05
2018-08-08 13:20:24,587049600,116.7,19.6,501.3,,,31.3,4.05
2018-08-08 13:25:26,587049900,116.7,19.6,499.7,,,31.3,4.05
2018-08-08 13:30:24,587050200,117.0,19.6,498.7,,,31.5,4.05
2018-08-08 13:35:23,587050500,116.0,19.6,498.7,,,31.5,4.05
2018-08-08 13:40:23,587050800,115.7,19.7,501.0,,,31.3,4.05
2018-08-08 13:45:27,587051100,116.0,19.7,500.7,,,31.5,4.05
2018-08-08 13:50:24,587051400,116.3,19.7,497.7,,,31.5,4.05
2018-08-08 13:55:23,587051700,117.0,19.7,499.7,,,31.5,4.05
2018-08-08 14:00:24,587052000,117.0,19.7,499.3,,,31.5,4.05
2018-08-08 14:05:27,587052300,117.0,19.7,499.3,,,31.5,4.05
2018-08-08 14:10:24,587052600,116.7,19.6,499.7,,,31.5,4.05
2018-08-08 14:15:23,587052900,117.3,19.6,500.0,,,31.5,4.05
2018-08-08 14:20:23,587053200,116.0,19.6,499.0,,,31.5,4.05
2018-08-08 14:25:28,587053500,117.3,19.6,499.0,,,31.5,4.05
2018-08-08 14:30:25,587053800,117.3,19.6,500.7,,,31.5,4.05
2018-08-08 14:35:23,587054100,117.0,19.6,498.3,,,31.5,4.05
2018-08-08 14:40:24,587054400,116.3,19.6,499.7,,,31.5,4.05
2018-08-08 14:45:31,587054700,117.0,19.6,497.0,,,31.5,4.05
2018-08-08 14:50:23,587055000,116.7,19.6,499.3,,,31.5,4.05
2018-08-08 14:55:23,587055300,116.7,19.6,499.3,,,31.3,4.05
2018-08-08 15:00:23,587055600,116.0,19.5,499.0,,,31.0,4.05
2018-08-08 15:05:29,587055900,117.3,19.5,500.0,,,31.0,4.05
2018-08-08 15:10:24,587056200,117.0,19.4,499.3,,,31.0,4.05
2018-08-08 15:15:23,587056500,116.0,19.4,499.7,,,30.8,4.05
2018-08-08 15:20:24,587056800,115.7,19.4,500.0,,,30.5,4.05
2018-08-08 15:25:26,587057100,116.0,19.4,500.0,,,30.5,4.05
2018-08-08 15:30:25,587057400,118.7,19.4,495.0,,,30.3,4.05
2018-08-08 15:35:23,587057700,121.0,19.6,472.0,,,30.0,4.05
2018-08-08 15:40:23,587058000,121.0,19.6,474.0,,,29.5,4.05
2018-08-08 15:45:27,587058300,120.0,19.5,468.7,,,29.3,4.05
2018-08-08 15:50:23,587058600,118.0,19.4,466.0,,,29.0,4.05
2018-08-08 15:55:23,587058900,118.3,19.3,467.3,,,28.5,4.05
2018-08-08 16:00:23,587059200,117.3,19.3,470.3,,,28.3,4.05
2018-08-08 16:05:26,587059500,117.3,19.2,476.0,,,28.0,4.05
2018-08-08 16:10:23,587059800,116.0,19.2,483.3,,,27.8,4.05
2018-08-08 16:15:23,587060100,116.0,19.2,487.7,,,27.5,4.05
2018-08-08 16:20:24,587060400,114.7,19.1,486.7,,,27.5,4.05
2018-08-08 16:25:27,587060700,114.7,19.1,484.7,,,27.3,4.05
2018-08-08 16:30:23,587061000,115.7,19.1,484.7,,,27.3,4.05
2018-08-08 16:35:23,587061300,115.3,19.1,486.3,,,27.3,4.05
2018-08-08 16:40:23,587061600,116.3,19.1,487.0,,,27.3,4.05
2018-08-08 16:45:28,587061900,114.7,19.1,489.3,,,27.3,4.05
2018-08-08 16:50:25,587062200,115.7,19.1,490.7,,,27.3,4.05
2018-08-08 16:55:24,587062500,116.0,19.1,491.0,,,27.3,4.05
2018-08-08 17:00:23,587062800,115.3,19.1,490.0,,,27.3,4.05
2018-08-08 17:05:27,587063100,115.0,19.1,492.7,,,27.5,4.05
2018-08-08 17:10:23,587063400,115.0,19.0,494.0,,,27.5,4.05
2018-08-08 17:15:23,587063700,116.3,19.0,492.7,,,27.5,4.05
2018-08-08 17:20:23,587064000,115.3,19.0,494.3,,,27.5,4.05
2018-08-08 17:25:42,587064300,116.0,19.0,494.0,,,27.5,4.05
2018-08-08 17:30:23,587064600,114.7,19.0,496.0,,,27.5,4.05
2018-08-08 17:35:24,587064900,114.0,19.0,497.7,,,27.5,4.05
2018-08-08 17:40:23,587065200,114.0,19.0,496.3,,,27.5,4.05
2018-08-08 17:45:27,587065500,115.0,19.1,494.7,,,27.8,4.05
2018-08-08 17:50:24,587065800,114.7,19.0,497.7,,,27.5,4.05
2018-08-08 17:55:27,587066100,115.3,19.0,495.7,,,27.5,4.05
2018-08-08 18:00:24,587066400,115.7,19.0,496.0,,,27.5,4.05
2018-08-08 18:05:26,587066700,116.0,19.0,496.3,,,27.5,4.05
2018-08-08 18:10:23,587067000,114.7,19.0,496.3,,,27.5,4.05
2018-08-08 18:15:24,587067300,115.0,19.0,497.7,,,27.5,4.05
2018-08-08 18:20:23,587067600,114.7,19.0,497.7,,,27.5,4.05
2018-08-08 18:25:27,587067900,115.0,19.0,495.0,,,27.3,4.05
2018-08-08 18:30:24,587068200,115.0,19.0,497.7,,,27.3,4.05
2018-08-08 18:35:23,587068500,114.7,19.0,495.3,,,27.3,4.05
2018-08-08 18:40:24,587068800,114.7,19.0,496.7,,,27.3,4.05
2018-08-08 18:45:26,587069100,114.7,19.0,496.3,,,27.3,4.05
2018-08-08 18:50:23,587069400,115.0,18.9,498.7,,,27.3,4.05
2018-08-08 18:55:24,587069700,114.3,18.9,496.3,,,27.0,4.05
2018-08-08 19:00:23,587070000,114.0,18.9,497.0,,,27.0,4.05
2018-08-08 19:05:27,587070300,114.3,18.9,495.0,,,27.0,4.05
2018-08-08 19:10:23,587070600,115.0,18.9,496.0,,,27.0,4.03
2018-08-08 19:15:23,587070900,115.0,18.9,494.0,,,27.0,4.05
2018-08-08 19:20:24,587071200,115.3,18.8,495.0,,,27.0,4.03
2018-08-08 19:25:27,587071500,115.0,18.8,496.7,,,27.0,4.03
2018-08-08 19:30:23,587071800,114.7,18.8,497.3,,,26.8,4.03
2018-08-08 19:35:24,587072100,114.3,18.8,498.7,,,26.8,4.03
2018-08-08 19:40:23,587072400,115.0,18.8,497.0,,,26.8,4.03
2018-08-08 19:45:27,587072700,114.0,18.8,495.7,,,26.5,4.03
2018-08-08 19:50:23,587073000,115.0,18.7,499.0,,,26.5,4.03
2018-08-08 19:55:23,587073300,113.3,18.7,499.0,,,26.5,4.03
2018-08-08 20:00:24,587073600,115.7,18.7,496.7,,,26.5,4.03
2018-08-08 20:05:26,587073900,115.3,18.7,496.7,,,26.5,4.03
2018-08-08 20:10:23,587074200,113.0,18.7,496.7,,,26.5,4.03
2018-08-08 20:15:24,587074500,113.0,18.6,499.0,,,26.3,4.03
2018-08-08 20:20:23,587074800,113.0,18.6,497.0,,,26.3,4.03
2018-08-08 20:25:27,587075100,113.7,18.6,498.3,,,26.3,4.03
2018-08-08 20:30:24,587075400,114.0,18.6,497.7,,,26.3,4.03
2018-08-08 20:35:23,587075700,113.0,18.6,498.3,,,26.3,4.03
2018-08-08 20:40:23,587076000,114.0,18.6,497.7,,,26.3,4.03
2018-08-08 20:45:26,587076300,113.0,18.6,498.3,,,26.3,4.03
2018-08-08 20:50:23,587076600,113.3,18.6,497.3,,,26.3,4.03
2018-08-08 20:55:24,587076900,113.7,18.6,498.3,,,26.3,4.03
2018-08-08 21:00:23,587077200,113.0,18.5,497.7,,,26.0,4.03
2018-08-08 21:05:27,587077500,113.3,18.5,500.3,,,26.0,4.03
2018-08-08 21:10:25,587077800,113.3,18.5,501.0,,,26.0,4.03
2018-08-08 21:15:23,587078100,112.3,18.5,498.0,,,26.0,4.03
2018-08-08 21:20:23,587078400,112.7,18.5,497.7,,,26.0,4.03
2018-08-08 21:25:26,587078700,113.0,18.5,499.3,,,26.0,4.03
2018-08-08 21:30:24,587079000,113.0,18.5,498.0,,,26.0,4.03
2018-08-08 21:35:23,587079300,113.7,18.5,499.3,,,26.0,4.03
2018-08-08 21:40:23,587079600,113.3,18.5,499.0,,,26.0,4.03
2018-08-08 21:45:27,587079900,112.3,18.4,500.0,,,26.0,4.03
2018-08-08 21:50:24,587080200,113.0,18.4,499.7,,,26.0,4.03
2018-08-08 21:55:23,587080500,114.0,18.4,501.0,,,25.8,4.03
2018-08-08 22:00:24,587080800,114.0,18.4,500.3,,,25.8,4.03
2018-08-08 22:05:26,587081100,113.3,18.4,498.7,,,25.8,4.03
2018-08-08 22:10:25,587081400,113.7,18.5,499.7,,,26.0,4.03
2018-08-08 22:15:24,587081700,113.7,18.5,498.3,,,26.0,4.03
2018-08-08 22:20:23,587082000,113.3,18.5,499.3,,,26.0,4.03
2018-08-08 22:25:27,587082300,114.0,18.5,496.7,,,25.8,4.03
2018-08-08 22:30:24,587082600,114.0,18.5,497.0,,,25.8,4.03
2018-08-08 22:35:23,587082900,114.0,18.4,498.7,,,25.8,4.03
2018-08-08 22:40:23,587083200,114.0,18.4,498.0,,,25.8,4.03
2018-08-08 22:45:26,587083500,113.0,18.4,497.0,,,25.8,4.03
2018-08-08 22:50:24,587083800,114.3,18.4,496.3,,,25.5,4.03
2018-08-08 22:55:24,587084100,113.7,18.4,497.7,,,25.5,4.03
2018-08-08 23:00:23,587084400,112.3,18.5,498.7,,,25.5,4.03
2018-08-08 23:05:27,587084700,113.3,18.5,498.7,,,25.5,4.03
2018-08-08 23:10:24,587085000,113.0,18.4,498.0,,,25.3,4.03
2018-08-08 23:15:23,587085300,113.0,18.4,499.0,,,25.3,4.03
2018-08-08 23:20:24,587085600,113.0,18.4,498.7,,,25.3,4.03
2018-08-08 23:25:26,587085900,112.7,18.4,497.0,,,25.3,4.03
2018-08-08 23:30:25,587086200,113.0,18.4,495.3,,,25.3,4.03
2018-08-08 23:35:24,587086500,113.3,18.4,493.7,,,25.3,4.03
2018-08-08 23:40:23,587086800,114.3,18.3,491.0,,,25.3,4.03
2018-08-08 23:45:26,587087100,113.7,18.3,491.7,,,25.0,4.03
2018-08-08 23:50:24,587087400,114.7,18.3,491.3,,,25.0,4.03
2018-08-08 23:55:23,587087700,114.0,18.2,489.7,,,24.8,4.03
2018-08-09 00:00:23,587088000,114.0,18.2,490.3,,,24.8,4.03
2018-08-09 00:05:27,587088300,113.3,18.2,493.7,,,24.8,4.03
2018-08-09 00:10:23,587088600,114.0,18.2,492.7,,,24.8,4.03
2018-08-09 00:15:24,587088900,113.7,18.2,494.0,,,24.5,4.03
2018-08-09 00:20:23,587089200,112.3,18.2,495.3,,,24.8,4.03
2018-08-09 00:25:27,587089500,112.3,18.2,492.0,,,24.5,4.03
2018-08-09 00:30:23,587089800,114.7,18.2,495.0,,,24.5,4.03
2018-08-09 00:35:23,587090100,112.3,18.2,494.0,,,24.5,4.03
2018-08-09 00:40:23,587090400,112.7,18.2,496.7,,,24.5,4.03
2018-08-09 00:45:26,587090700,112.7,18.1,495.0,,,24.5,4.03
2018-08-09 00:50:23,587091000,112.3,18.1,497.7,,,24.5,4.03
2018-08-09 00:55:24,587091300,114.0,18.1,496.0,,,24.3,4.03
2018-08-09 01:00:23,587091600,113.0,18.1,494.7,,,24.5,4.03
2018-08-09 01:05:27,587091900,112.0,18.1,496.3,,,24.3,4.03
2018-08-09 01:10:30,587092200,113.0,18.1,496.7,,,24.3,4.03
2018-08-09 01:15:23,587092500,112.7,18.1,497.0,,,24.3,4.03
2018-08-09 01:20:23,587092800,112.0,18.0,495.3,,,24.3,4.03
2018-08-09 01:25:27,587093100,113.0,18.0,495.3,,,24.3,4.03
2018-08-09 01:30:23,587093400,113.7,18.0,496.3,,,24.0,4.03
2018-08-09 01:35:23,587093700,113.0,18.0,499.0,,,24.3,4.03
2018-08-09 01:40:23,587094000,113.3,18.0,495.7,,,24.0,4.03
2018-08-09 01:45:27,587094300,113.3,18.0,495.7,,,24.0,4.03
2018-08-09 01:50:24,587094600,112.7,18.0,496.3,,,24.0,4.03
2018-08-09 01:55:23,587094900,112.7,18.0,496.7,,,24.0,4.03
2018-08-09 02:00:24,587095200,113.0,18.0,497.3,,,24.0,4.03
2018-08-09 02:05:29,587095500,114.0,17.9,495.7,,,24.0,4.03
2018-08-09 02:10:23,587095800,113.7,17.9,497.3,,,24.0,4.03
2018-08-09 02:15:24,587096100,114.3,17.9,499.0,,,23.8,4.03
2018-08-09 02:20:23,587096400,113.3,17.9,498.7,,,23.8,4.03
2018-08-09 02:25:27,587096700,112.7,17.9,496.3,,,23.8,4.03
2018-08-09 02:30:24,587097000,113.0,17.9,499.0,,,23.8,4.03
2018-08-09 02:35:23,587097300,113.7,17.9,498.3,,,23.8,4.03
2018-08-09 02:40:25,587097600,113.0,17.9,497.7,,,23.8,4.03
2018-08-09 02:45:30,587097900,113.0,17.9,497.3,,,23.8,4.03
2018-08-09 02:50:24,587098200,113.0,17.9,497.0,,,23.8,4.03
2018-08-09 02:55:24,587098500,114.0,17.9,497.7,,,23.5,4.03
2018-08-09 03:00:23,587098800,114.0,17.8,499.0,,,23.5,4.03
2018-08-09 03:05:26,587099100,113.0,17.8,497.7,,,23.5,4.03
2018-08-09 03:10:25,587099400,113.7,17.8,498.0,,,23.5,4.02
2018-08-09 03:15:23,587099700,113.7,17.8,499.7,,,23.5,4.03
2018-08-09 03:20:26,587100000,113.7,17.8,497.7,,,23.5,4.02
2018-08-09 03:25:27,587100300,114.3,17.8,500.7,,,23.5,4.02
2018-08-09 03:30:24,587100600,112.3,17.8,499.0,,,23.5,4.02
2018-08-09 03:35:24,587100900,114.3,17.8,498.7,,,23.3,4.02
2018-08-09 03:40:24,587101200,113.0,17.8,497.0,,,23.5,4.02
2018-08-09 03:45:26,587101500,113.7,17.8,498.3,,,23.3,4.02
2018-08-09 03:50:41,587101800,112.7,17.8,499.3,,,23.5,4.02
2018-08-09 03:55:24,587102100,113.3,17.8,498.7,,,23.5,4.02
2018-08-09 04:00:23,587102400,113.0,17.8,497.7,,,23.5,4.02
2018-08-09 04:05:27,587102700,113.3,17.8,500.0,,,23.3,4.02
2018-08-09 04:10:23,587103000,114.3,17.8,499.3,,,23.3,4.02
2018-08-09 04:15:24,587103300,113.7,17.8,498.7,,,23.3,4.02
2018-08-09 04:20:24,587103600,113.7,17.8,497.7,,,23.3,4.02
2018-08-09 04:25:26,587103900,114.0,17.8,498.7,,,23.3,4.02
2018-08-09 04:30:24,587104200,114.7,17.8,499.0,,,23.3,4.02
2018-08-09 04:35:23,587104500,114.3,17.8,499.0,,,23.3,4.02
2018-08-09 04:40:24,587104800,114.3,17.8,499.3,,,23.3,4.02
2018-08-09 04:45:27,587105100,114.0,17.8,500.0,,,23.3,4.02
2018-08-09 04:50:24,587105400,114.0,17.8,499.3,,,23.3,4.02
2018-08-09 04:55:23,587105700,113.7,17.8,499.3,,,23.3,4.02
2018-08-09 05:00:24,587106000,114.0,17.8,496.7,,,23.3,4.02
2018-08-09 05:05:27,587106300,114.7,17.9,497.7,,,23.0,4.02
2018-08-09 05:10:24,587106600,114.0,17.9,498.3,,,23.0,4.02
2018-08-09 05:15:23,587106900,114.0,17.9,499.0,,,23.0,4.02
2018-08-09 05:20:23,587107200,113.0,17.9,497.0,,,23.3,4.02
2018-08-09 05:25:27,587107500,114.3,17.9,497.7,,,23.3,4.02
2018-08-09 05:30:24,587107800,113.0,17.9,497.7,,,23.0,4.02
2018-08-09 05:35:39,587108100,113.7,17.9,499.7,,,23.0,4.02
2018-08-09 05:40:24,587108400,113.0,17.9,499.7,,,23.3,4.02
2018-08-09 05:45:27,587108700,114.0,17.8,498.7,,,23.0,4.02
2018-08-09 05:50:24,587109000,113.7,17.8,497.7,,,23.0,4.02
2018-08-09 05:55:23,587109300,113.7,17.8,498.7,,,23.0,4.02
2018-08-09 06:00:23,587109600,114.7,17.8,499.0,,,23.0,4.02
2018-08-09 06:05:27,587109900,114.3,17.8,500.3,,,23.0,4.02
2018-08-09 06:10:24,587110200,113.3,17.8,499.7,,,23.0,4.02
2018-08-09 06:15:24,587110500,113.7,17.8,497.0,,,23.0,4.02
2018-08-09 06:20:25,587110800,113.0,17.8,498.7,,,23.0,4.02
2018-08-09 06:25:26,587111100,113.0,17.8,500.0,,,23.0,4.02
2018-08-09 06:30:24,587111400,114.0,17.8,499.7,,,23.3,4.02
2018-08-09 06:35:23,587111700,113.3,17.8,498.0,,,23.0,4.02
2018-08-09 06:40:23,587112000,114.3,17.8,497.7,,,23.3,4.02
2018-08-09 06:45:27,587112300,114.0,17.8,498.7,,,23.3,4.02
2018-08-09 06:50:23,587112600,113.7,17.9,498.0,,,23.3,4.02
2018-08-09 06:55:23,587112900,113.7,17.9,498.3,,,23.5,4.02
2018-08-09 07:00:24,587113200,113.7,17.9,499.3,,,23.5,4.02
2018-08-09 07:05:26,587113500,114.0,17.9,498.3,,,23.5,4.02
2018-08-09 07:10:23,587113800,113.7,17.9,498.7,,,23.8,4.02
2018-08-09 07:15:24,587114100,114.3,17.9,497.7,,,23.8,4.02
2018-08-09 07:20:23,587114400,112.7,17.9,497.0,,,23.8,4.02
2018-08-09 07:25:27,587114700,114.3,18.0,498.7,,,24.0,4.02
2018-08-09 07:30:24,587115000,113.3,18.0,497.7,,,24.0,4.02
2018-08-09 07:35:23,587115300,113.0,18.0,500.7,,,24.0,4.02
2018-08-09 07:40:24,587115600,114.0,18.0,498.0,,,24.3,4.02
2018-08-09 07:45:27,587115900,114.0,18.1,497.7,,,24.5,4.02
2018-08-09 07:50:25,587116200,113.3,18.1,500.0,,,24.5,4.02
2018-08-09 07:55:23,587116500,113.3,18.1,498.7,,,24.5,4.02
2018-08-09 08:00:24,587116800,114.0,18.1,498.7,,,24.5,4.02
2018-08-09 08:05:27,587117100,113.7,18.2,499.0,,,24.8,4.02
2018-08-09 08:10:23,587117400,115.0,18.2,497.7,,,24.8,4.02
2018-08-09 08:15:23,587117700,114.0,18.2,497.3,,,25.0,4.02
2018-08-09 08:20:24,587118000,114.3,18.2,498.7,,,25.0,4.02
2018-08-09 08:25:26,587118300,115.0,18.3,498.3,,,25.3,4.02
2018-08-09 08:30:23,587118600,114.0,18.3,499.0,,,25.3,4.02
2018-08-09 08:35:24,587118900,114.0,18.3,498.7,,,25.5,4.02
2018-08-09 08:40:23,587119200,115.0,18.4,497.7,,,25.5,4.02
2018-08-09 08:45:27,587119500,114.7,18.4,496.3,,,25.5,4.02
2018-08-09 08:50:24,587119800,114.0,18.4,499.3,,,25.8,4.02
2018-08-09 08:55:23,587120100,114.0,18.4,497.7,,,26.0,4.02
2018-08-09 09:00:24,587120400,113.7,18.4,501.0,,,26.0,4.02
2018-08-09 09:05:26,587120700,114.3,18.4,497.3,,,26.0,4.02
2018-08-09 09:10:24,587121000,114.0,18.4,501.7,,,26.3,4.02
2018-08-09 09:15:24,587121300,115.0,18.5,499.3,,,26.3,4.02
2018-08-09 09:20:23,587121600,114.0,18.5,499.0,,,26.3,4.02
2018-08-09 09:25:27,587121900,115.0,18.5,499.7,,,26.5,4.02
2018-08-09 09:30:24,587122200,114.0,18.5,500.0,,,26.5,4.02
2018-08-09 09:35:23,587122500,114.0,18.5,497.3,,,27.0,4.03
2018-08-09 09:40:24,587122800,114.3,18.6,497.3,,,28.3,4.03
2018-08-09 09:45:27,587123100,114.3,18.6,499.0,,,29.0,4.05
2018-08-09 09:50:25,587123400,114.3,18.6,498.0,,,29.5,4.03
2018-08-09 09:55:24,587123700,114.7,18.6,497.3,,,29.8,4.03
2018-08-09 10:00:28,587124000,115.0,18.6,499.0,,,30.0,4.03
2018-08-09 10:05:27,587124300,115.7,18.7,499.0,,,30.8,4.05
2018-08-09 10:10:23,587124600,115.3,18.8,498.7,,,30.8,4.05
2018-08-09 10:15:23,587124900,115.3,18.8,498.7,,,30.5,4.03
2018-08-09 10:20:24,587125200,116.7,18.8,499.3,,,30.5,4.03
2018-08-09 10:25:26,587125500,115.0,18.8,499.3,,,30.5,4.03
2018-08-09 10:30:25,587125800,115.3,18.9,498.3,,,30.3,4.03
2018-08-09 10:35:26,587126100,115.7,18.9,498.3,,,30.3,4.03
2018-08-09 10:40:23,587126400,116.0,19.0,497.0,,,30.0,4.03
2018-08-09 10:45:27,587126700,115.7,19.0,498.7,,,30.0,4.03
2018-08-09 10:50:23,587127000,115.3,19.0,498.7,,,30.0,4.03
2018-08-09 10:55:23,587127300,115.3,19.0,498.7,,,30.0,4.03
2018-08-09 11:00:24,587127600,115.7,19.1,498.0,,,30.0,4.08
2018-08-09 11:05:26,587127900,116.7,19.1,498.0,,,30.3,4.05
2018-08-09 11:11:03,587128200,115.7,19.1,500.0,,,30.3,4.05
2018-08-09 11:15:24,587128500,116.0,19.2,500.3,,,30.3,4.05
2018-08-09 11:20:23,587128800,116.0,19.2,497.3,,,30.0,4.05
2018-08-09 11:25:27,587129100,116.0,19.2,499.3,,,30.3,4.05
2018-08-09 11:30:24,587129400,115.7,19.2,496.3,,,30.0,4.05
2018-08-09 11:35:23,587129700,116.7,19.2,499.0,,,30.0,4.05
2018-08-09 11:40:23,587130000,116.3,19.3,498.0,,,30.0,4.05
2018-08-09 11:45:26,587130300,116.3,19.3,498.7,,,30.0,4.05
2018-08-09 11:50:23,587130600,116.3,19.3,499.7,,,30.0,4.05
2018-08-09 11:55:24,587130900,117.7,19.3,499.3,,,30.0,4.05
2018-08-09 12:00:24,587131200,117.0,19.3,499.0,,,30.0,4.05
2018-08-09 12:05:31,587131500,117.0,19.3,499.0,,,30.0,4.05
2018-08-09 12:10:23,587131800,116.0,19.3,501.0,,,30.0,4.05
2018-08-09 12:15:23,587132100,117.0,19.4,497.7,,,29.8,4.05
2018-08-09 12:20:23,587132400,117.0,19.4,497.0,,,29.8,4.05
2018-08-09 12:25:26,587132700,117.0,19.4,500.0,,,29.8,4.05
2018-08-09 12:30:23,587133000,117.0,19.4,500.0,,,29.8,4.05
2018-08-09 12:35:39,587133300,117.0,19.4,499.0,,,30.0,4.05
2018-08-09 12:40:27,587133600,117.0,19.4,501.0,,,30.0,4.05
2018-08-09 12:45:23,587133900,116.3,19.4,500.3,,,30.0,4.05
2018-08-09 12:50:25,587134200,116.3,19.4,498.7,,,30.0,4.05
2018-08-09 12:55:27,587134500,117.3,19.5,499.3,,,30.0,4.05
2018-08-09 13:00:23,587134800,116.3,19.6,499.3,,,30.0,4.05
2018-08-09 13:05:28,587135100,116.7,19.6,497.7,,,30.0,4.05
2018-08-09 13:10:26,587135400,117.0,19.6,499.3,,,30.0,4.05
2018-08-09 13:15:25,587135700,116.7,19.6,500.3,,,30.0,4.05
2018-08-09 13:20:23,587136000,116.7,19.6,500.0,,,29.8,4.05
2018-08-09 13:25:29,587136300,116.0,19.6,499.0,,,30.0,4.05
2018-08-09 13:30:24,587136600,116.7,19.6,501.7,,,29.8,4.05
2018-08-09 13:35:23,587136900,117.0,19.6,499.7,,,29.8,4.05
2018-08-09 13:40:28,587137200,115.7,19.6,500.0,,,29.8,4.05
2018-08-09 13:45:24,587137500,116.0,19.6,501.7,,,29.8,4.05
2018-08-09 13:50:23,587137800,116.7,19.6,499.0,,,30.0,4.05
2018-08-09 13:55:29,587138100,117.0,19.5,498.7,,,30.0,4.05
2018-08-09 14:00:24,587138400,116.7,19.4,500.0,,,30.0,4.05
2018-08-09 14:05:23,587138700,116.0,19.4,500.7,,,30.0,4.05
2018-08-09 14:10:28,587139000,118.0,19.4,501.0,,,30.0,4.05
2018-08-09 14:15:25,587139300,117.0,19.4,500.3,,,30.0,4.05
2018-08-09 14:20:23,587139600,117.7,19.4,501.0,,,30.0,4.05
2018-08-09 14:25:27,587139900,117.3,19.4,500.0,,,30.3,4.05
2018-08-09 14:30:23,587140200,117.0,19.4,499.0,,,30.3,4.05
2018-08-09 14:35:24,587140500,117.0,19.5,500.7,,,30.3,4.05
2018-08-09 14:40:26,587140800,116.3,19.5,499.3,,,30.3,4.05
2018-08-09 14:45:23,587141100,117.7,19.5,499.0,,,30.3,4.05
2018-08-09 14:50:26,587141400,117.7,19.4,499.7,,,30.3,4.05
2018-08-09 14:55:26,587141700,117.0,19.4,500.7,,,30.3,4.05
2018-08-09 15:00:24,587142000,116.7,19.4,500.7,,,30.3,4.05
2018-08-09 15:05:23,587142300,116.3,19.4,501.3,,,30.3,4.05
2018-08-09 15:10:28,587142600,116.0,19.4,498.0,,,30.3,4.05
2018-08-09 15:15:24,587142900,115.0,19.4,501.0,,,30.3,4.05
2018-08-09 15:20:25,587143200,115.7,19.4,501.0,,,30.3,4.05
2018-08-09 15:25:27,587143500,116.0,19.4,500.7,,,30.3,4.05
2018-08-09 15:30:24,587143800,114.7,19.4,499.0,,,30.3,4.05
2018-08-09 15:35:23,587144100,116.0,19.4,501.7,,,30.3,4.05
2018-08-09 15:40:28,587144400,116.0,19.4,502.0,,,30.5,4.05
2018-08-09 15:45:24,587144700,116.3,19.4,501.3,,,30.5,4.05
2018-08-09 15:50:23,587145000,115.3,19.4,501.7,,,30.5,4.05
2018-08-09 15:55:29,587145300,116.0,19.4,500.3,,,30.5,4.05
2018-08-09 16:00:23,587145600,115.0,19.4,501.7,,,30.5,4.05
2018-08-09 16:05:37,587145900,116.7,19.4,499.7,,,30.5,4.05
2018-08-09 16:10:39,587146200,115.7,19.4,501.3,,,30.5,4.05
2018-08-09 16:15:23,587146500,116.0,19.4,498.7,,,30.5,4.05
2018-08-09 16:20:28,587146800,115.0,19.3,500.3,,,30.5,4.05
2018-08-09 16:25:23,587147100,116.0,19.3,500.7,,,30.5,4.05
2018-08-09 16:30:25,587147400,115.0,19.3,500.0,,,30.5,4.05
2018-08-09 16:35:27,587147700,117.0,19.3,500.3,,,30.5,4.05
2018-08-09 16:40:23,587148000,116.0,19.3,499.3,,,30.3,4.05
2018-08-09 16:45:25,587148300,115.0,19.3,501.3,,,30.3,4.05
2018-08-09 16:50:40,587148600,115.7,19.3,500.0,,,30.3,4.05
2018-08-09 16:55:23,587148900,115.7,19.3,501.7,,,30.3,4.05
2018-08-09 17:00:27,587149200,115.7,19.2,500.3,,,30.3,4.05
2018-08-09 17:05:23,587149500,115.0,19.2,501.3,,,30.5,4.05
2018-08-09 17:10:23,587149800,115.7,19.2,501.0,,,30.3,4.05
2018-08-09 17:15:27,587150100,116.0,19.2,498.7,,,30.3,4.05
2018-08-09 17:20:23,587150400,115.3,19.2,499.7,,,30.5,4.05
2018-08-09 17:25:23,587150700,116.7,19.2,499.0,,,30.3,4.05
2018-08-09 17:30:28,587151000,115.0,19.1,502.0,,,30.0,4.05
2018-08-09 17:35:23,587151300,115.0,19.1,500.3,,,30.0,4.05
2018-08-09 17:40:23,587151600,114.7,19.1,500.7,,,29.8,4.05
2018-08-09 17:45:30,587151900,116.0,19.1,500.7,,,29.5,4.05
2018-08-09 17:50:23,587152200,115.0,19.1,500.0,,,29.5,4.05
2018-08-09 17:55:25,587152500,115.0,19.1,500.3,,,29.3,4.05
2018-08-09 18:00:26,587152800,115.0,19.0,501.0,,,29.3,4.05
2018-08-09 18:05:23,587153100,115.0,19.0,499.0,,,29.0,4.05
2018-08-09 18:10:24,587153400,115.0,19.0,500.7,,,29.0,4.05
2018-08-09 18:15:28,587153700,114.3,19.0,500.7,,,28.8,4.05
2018-08-09 18:20:23,587154000,115.3,19.0,501.7,,,28.8,4.05
2018-08-09 18:25:24,587154300,115.0,19.0,499.0,,,28.5,4.05
2018-08-09 18:30:28,587154600,115.0,19.0,498.7,,,28.3,4.05
2018-08-09 18:35:24,587154900,114.7,19.0,501.0,,,28.3,4.05
2018-08-09 18:40:24,587155200,115.3,18.9,500.3,,,28.0,4.05
2018-08-09 18:45:26,587155500,115.3,18.9,499.7,,,28.0,4.03
2018-08-09 18:50:24,587155800,116.0,18.9,500.3,,,27.8,4.03
2018-08-09 18:55:23,587156100,114.7,18.9,499.3,,,27.8,4.05
2018-08-09 19:00:27,587156400,116.0,18.8,502.0,,,27.8,4.03
2018-08-09 19:05:24,587156700,115.3,18.8,498.7,,,27.5,4.03
2018-08-09 19:10:25,587157000,116.0,18.8,502.0,,,27.3,4.03
2018-08-09 19:15:27,587157300,115.3,18.8,501.3,,,27.3,4.03
2018-08-09 19:20:23,587157600,114.7,18.8,498.7,,,27.3,4.03
2018-08-09 19:25:23,587157900,115.3,18.8,500.3,,,27.0,4.03
2018-08-09 19:30:27,587158200,114.7,18.7,496.0,,,27.0,4.03
2018-08-09 19:35:24,587158500,116.0,18.7,499.7,,,26.8,4.03
2018-08-09 19:40:23,587158800,115.0,18.7,500.0,,,26.8,4.03
2018-08-09 19:45:27,587159100,114.0,18.7,500.0,,,26.8,4.03
2018-08-09 19:50:23,587159400,114.3,18.7,499.3,,,26.5,4.03
2018-08-09 19:55:24,587159700,113.7,18.7,499.7,,,26.5,4.03
2018-08-09 20:00:26,587160000,114.3,18.6,501.3,,,26.3,4.03
2018-08-09 20:05:23,587160300,114.0,18.6,501.0,,,26.3,4.03
2018-08-09 20:10:24,587160600,114.0,18.6,499.3,,,26.3,4.03
2018-08-09 20:15:26,587160900,114.0,18.6,500.7,,,26.0,4.03
2018-08-09 20:20:25,587161200,114.3,18.6,497.7,,,26.0,4.03
2018-08-09 20:25:24,587161500,114.0,18.5,499.0,,,26.0,4.03
2018-08-09 20:30:26,587161800,114.0,18.5,501.7,,,25.8,4.03
2018-08-09 20:35:25,587162100,113.7,18.5,498.3,,,25.8,4.03
2018-08-09 20:40:24,587162400,114.3,18.5,500.3,,,25.8,4.03
2018-08-09 20:45:27,587162700,114.3,18.5,499.3,,,25.8,4.03
2018-08-09 20:50:23,587163000,115.0,18.4,500.0,,,25.8,4.03
2018-08-09 20:55:23,587163300,114.3,18.4,499.3,,,25.5,4.03
2018-08-09 21:00:27,587163600,114.3,18.4,503.0,,,25.5,4.03
2018-08-09 21:05:24,587163900,115.0,18.4,499.7,,,25.5,4.03
2018-08-09 21:10:24,587164200,114.0,18.4,498.3,,,25.5,4.03
2018-08-09 21:15:27,587164500,115.0,18.4,500.7,,,25.3,4.03
2018-08-09 21:20:23,587164800,115.0,18.4,499.7,,,25.3,4.03
2018-08-09 21:25:23,587165100,114.3,18.4,501.7,,,25.3,4.03
2018-08-09 21:30:27,587165400,114.7,18.4,501.3,,,25.3,4.03
2018-08-09 21:35:23,587165700,114.0,18.3,501.3,,,25.0,4.03
2018-08-09 21:40:25,587166000,115.0,18.3,500.7,,,25.0,4.03
2018-08-09 21:45:27,587166300,114.3,18.3,500.7,,,25.0,4.03
2018-08-09 21:50:23,587166600,113.7,18.3,500.0,,,25.0,4.03
2018-08-09 21:55:24,587166900,113.3,18.3,500.7,,,25.0,4.03
2018-08-09 22:00:27,587167200,114.7,18.3,500.3,,,25.0,4.03
2018-08-09 22:05:25,587167500,114.7,18.3,502.0,,,25.0,4.03
2018-08-09 22:10:24,587167800,114.3,18.2,500.3,,,24.8,4.03
2018-08-09 22:15:26,587168100,114.3,18.2,500.3,,,25.0,4.03
2018-08-09 22:20:23,587168400,114.3,18.2,499.3,,,24.8,4.03
2018-08-09 22:25:24,587168700,113.3,18.2,501.0,,,24.8,4.03
2018-08-09 22:30:26,587169000,113.7,18.2,501.3,,,24.8,4.03
2018-08-09 22:35:23,587169300,114.0,18.2,499.7,,,24.8,4.03
2018-08-09 22:40:24,587169600,115.0,18.2,500.7,,,24.8,4.03
2018-08-09 22:45:27,587169900,114.0,18.2,499.3,,,24.8,4.03
2018-08-09 22:50:25,587170200,114.0,18.2,500.7,,,24.8,4.03
2018-08-09 22:55:23,587170500,114.7,18.2,498.7,,,24.8,4.03
2018-08-09 23:00:26,587170800,114.7,18.2,500.7,,,24.8,4.03
2018-08-09 23:05:25,587171100,113.7,18.2,501.7,,,24.8,4.03
2018-08-09 23:10:23,587171400,115.0,18.1,499.7,,,25.0,4.03
2018-08-09 23:15:27,587171700,115.0,18.1,502.0,,,24.8,4.03
2018-08-09 23:20:24,587172000,115.0,18.1,500.3,,,24.8,4.03
2018-08-09 23:25:23,587172300,114.7,18.1,500.7,,,24.8,4.03
2018-08-09 23:30:27,587172600,116.0,18.1,501.7,,,24.8,4.03
2018-08-09 23:35:23,587172900,115.0,18.1,500.7,,,24.8,4.03
2018-08-09 23:40:25,587173200,114.7,18.1,500.0,,,24.8,4.03
2018-08-09 23:45:27,587173500,114.0,18.1,502.3,,,24.5,4.03
2018-08-09 23:50:23,587173800,114.7,18.1,499.0,,,24.5,4.03
2018-08-09 23:55:23,587174100,115.0,18.1,499.7,,,24.5,4.03
2018-08-10 00:00:27,587174400,114.3,18.1,499.7,,,24.5,4.03
2018-08-10 00:05:23,587174700,115.3,18.0,501.3,,,24.5,4.03
2018-08-10 00:10:25,587175000,115.7,18.0,500.0,,,24.5,4.03
2018-08-10 00:15:26,587175300,115.3,18.0,501.3,,,24.5,4.03
2018-08-10 00:20:23,587175600,115.0,18.0,500.7,,,24.5,4.03
2018-08-10 00:25:24,587175900,113.7,18.0,500.7,,,24.5,4.03
2018-08-10 00:30:26,587176200,114.7,18.0,499.7,,,24.3,4.03
2018-08-10 00:35:25,587176500,114.0,18.0,500.0,,,24.3,4.03
2018-08-10 00:40:24,587176800,114.0,18.0,500.0,,,24.3,4.03
2018-08-10 00:45:27,587177100,113.7,18.0,500.0,,,24.3,4.03
2018-08-10 00:50:23,587177400,113.7,17.9,499.0,,,24.3,4.03
2018-08-10 00:55:23,587177700,114.0,17.9,500.3,,,24.0,4.03
2018-08-10 01:00:26,587178000,114.3,17.9,501.7,,,23.8,4.03
2018-08-10 01:05:23,587178300,114.0,17.9,499.0,,,24.0,4.03
2018-08-10 01:10:23,587178600,113.7,17.9,498.0,,,24.0,4.03
2018-08-10 01:15:27,587178900,113.7,17.9,500.3,,,24.0,4.03
2018-08-10 01:20:25,587179200,114.0,17.9,498.7,,,24.0,4.03
2018-08-10 01:25:23,587179500,114.0,17.9,499.3,,,23.8,4.03
2018-08-10 01:30:27,587179800,113.0,17.9,499.0,,,23.8,4.03
2018-08-10 01:35:24,587180100,114.0,17.9,500.3,,,23.8,4.03
2018-08-10 01:40:23,587180400,113.0,17.8,499.3,,,23.8,4.03
2018-08-10 01:45:27,587180700,114.3,17.8,501.0,,,23.8,4.03
2018-08-10 01:50:23,587181000,114.0,17.8,501.7,,,23.5,4.03
2018-08-10 01:55:23,587181300,113.3,17.8,500.7,,,23.5,4.03
2018-08-10 02:00:27,587181600,113.7,17.8,498.3,,,23.5,4.03
2018-08-10 02:05:23,587181900,113.3,17.8,500.3,,,23.5,4.03
2018-08-10 02:10:25,587182200,113.0,17.8,501.7,,,23.5,4.03
2018-08-10 02:15:27,587182500,114.0,17.8,500.3,,,23.5,4.03
2018-08-10 02:20:23,587182800,114.7,17.8,500.0,,,23.3,4.03
2018-08-10 02:25:24,587183100,114.0,17.8,497.3,,,23.3,4.02
2018-08-10 02:30:26,587183400,114.0,17.7,499.0,,,23.5,4.02
2018-08-10 02:35:23,587183700,113.7,17.7,499.3,,,23.3,4.02
2018-08-10 02:40:25,587184000,113.3,17.7,502.7,,,23.3,4.03
2018-08-10 02:45:26,587184300,113.3,17.7,501.3,,,23.3,4.02
2018-08-10 02:50:23,587184600,114.0,17.7,500.7,,,23.3,4.02
2018-08-10 02:55:24,587184900,113.3,17.7,500.3,,,23.3,4.02
2018-08-10 03:00:27,587185200,113.7,17.7,502.0,,,23.0,4.02
2018-08-10 03:05:25,587185500,114.0,17.7,500.7,,,23.0,4.02
2018-08-10 03:10:23,587185800,114.7,17.7,498.7,,,23.0,4.02
2018-08-10 03:15:27,587186100,114.0,17.6,498.3,,,23.0,4.02
2018-08-10 03:20:24,587186400,114.0,17.6,501.0,,,23.0,4.02
2018-08-10 03:25:23,587186700,114.7,17.6,499.7,,,23.0,4.02
2018-08-10 03:30:27,587187000,114.0,17.6,499.0,,,23.0,4.02
2018-08-10 03:35:24,587187300,114.3,17.6,498.0,,,23.0,4.02
2018-08-10 03:40:23,587187600,114.7,17.6,502.0,,,22.8,4.02
2018-08-10 03:45:27,587187900,113.3,17.6,500.0,,,22.8,4.02
2018-08-10 03:50:24,587188200,114.0,17.6,498.3,,,22.8,4.02
2018-08-10 03:55:23,587188500,113.0,17.6,498.7,,,22.8,4.02
2018-08-10 04:00:27,587188800,113.7,17.6,499.0,,,22.8,4.02
2018-08-10 04:05:24,587189100,113.3,17.6,499.0,,,22.8,4.02
2018-08-10 04:10:23,587189400,114.0,17.6,499.3,,,22.8,4.02
2018-08-10 04:15:27,587189700,115.3,17.6,500.0,,,22.8,4.02
2018-08-10 04:20:23,587190000,113.7,17.6,500.3,,,22.8,4.02
2018-08-10 04:25:23,587190300,114.0,17.6,497.7,,,22.8,4.02
2018-08-10 04:30:26,587190600,114.0,17.6,498.7,,,22.5,4.02
2018-08-10 04:35:23,587190900,114.3,17.6,498.3,,,22.8,4.02
2018-08-10 04:40:25,587191200,115.0,17.6,499.7,,,22.5,4.02
2018-08-10 04:45:26,587191500,115.0,17.5,499.0,,,22.5,4.02
2018-08-10 04:50:23,587191800,116.0,17.5,500.3,,,22.8,4.02
2018-08-10 04:55:24,587192100,114.7,17.5,501.7,,,22.5,4.02
2018-08-10 05:00:27,587192400,115.0,17.5,498.7,,,22.5,4.02
2018-08-10 05:05:23,587192700,113.7,17.5,500.3,,,22.5,4.02
2018-08-10 05:10:25,587193000,113.3,17.5,500.3,,,22.5,4.02
2018-08-10 05:15:27,587193300,113.7,17.5,501.7,,,22.5,4.02
2018-08-10 05:20:24,587193600,114.3,17.5,500.7,,,22.5,4.02
2018-08-10 05:25:23,587193900,114.0,17.5,501.0,,,22.5,4.02
2018-08-10 05:30:26,587194200,113.7,17.4,499.7,,,22.5,4.02
2018-08-10 05:35:25,587194500,112.3,17.4,500.3,,,22.3,4.02
2018-08-10 05:40:23,587194800,113.0,17.4,501.7,,,22.3,4.02
2018-08-10 05:45:27,587195100,113.0,17.4,501.3,,,22.3,4.02
2018-08-10 05:50:23,587195400,113.0,17.4,501.3,,,22.3,4.02
2018-08-10 05:55:23,587195700,113.7,17.4,500.7,,,22.3,4.02
2018-08-10 06:00:27,587196000,113.0,17.4,500.7,,,22.3,4.02
2018-08-10 06:05:23,587196300,113.0,17.4,500.3,,,22.3,4.02
2018-08-10 06:10:23,587196600,114.3,17.4,502.0,,,22.3,4.02
2018-08-10 06:15:27,587196900,113.3,17.4,500.3,,,22.3,4.02
2018-08-10 06:20:24,587197200,113.7,17.4,500.7,,,22.5,4.02
2018-08-10 06:25:24,587197500,112.3,17.4,503.3,,,22.5,4.02
2018-08-10 06:30:27,587197800,113.3,17.4,503.0,,,22.5,4.02
2018-08-10 06:35:24,587198100,113.3,17.4,499.0,,,22.5,4.02
2018-08-10 06:40:24,587198400,113.0,17.4,499.0,,,22.5,4.02
2018-08-10 06:45:27,587198700,114.0,17.4,500.3,,,22.8,4.02
2018-08-10 06:50:23,587199000,113.0,17.4,500.3,,,22.8,4.02
2018-08-10 06:55:24,587199300,113.7,17.4,499.7,,,22.8,4.02
2018-08-10 07:00:26,587199600,114.0,17.4,501.3,,,22.8,4.02
2018-08-10 07:05:23,587199900,114.0,17.4,501.0,,,23.0,4.02
2018-08-10 07:10:25,587200200,114.0,17.4,498.0,,,23.0,4.02
2018-08-10 07:15:32,587200500,114.7,17.4,501.7,,,23.3,4.02
2018-08-10 07:20:24,587200800,114.0,17.5,501.7,,,23.3,4.02
2018-08-10 07:25:23,587201100,113.3,17.5,502.3,,,23.5,4.02
2018-08-10 07:30:26,587201400,114.3,17.5,501.7,,,23.5,4.02
2018-08-10 07:35:24,587201700,115.0,17.5,502.0,,,23.8,4.02
2018-08-10 07:40:24,587202000,116.0,17.5,502.0,,,23.8,4.02
2018-08-10 07:45:26,587202300,114.0,17.5,501.3,,,23.8,4.02
2018-08-10 07:50:24,587202600,114.3,17.5,498.0,,,24.0,4.02
2018-08-10 07:55:23,587202900,112.3,17.6,499.7,,,24.0,4.02
2018-08-10 08:00:27,587203200,114.3,17.6,500.7,,,24.3,4.02
2018-08-10 08:05:24,587203500,114.0,17.6,498.7,,,24.5,4.02
2018-08-10 08:10:24,587203800,114.3,17.6,499.3,,,24.5,4.02
2018-08-10 08:15:27,587204100,114.0,17.6,499.3,,,24.5,4.02
2018-08-10 08:20:23,587204400,114.3,17.6,499.0,,,24.8,4.02
2018-08-10 08:25:23,587204700,113.3,17.6,500.3,,,25.0,4.02
2018-08-10 08:30:27,587205000,114.0,17.7,500.7,,,25.3,4.02
2018-08-10 08:35:24,587205300,114.0,17.7,500.0,,,25.3,4.02
2018-08-10 08:40:23,587205600,113.3,17.7,501.7,,,25.3,4.02
2018-08-10 08:45:26,587205900,114.0,17.7,500.3,,,25.5,4.02
2018-08-10 08:50:25,587206200,113.0,17.7,499.7,,,25.8,4.02
2018-08-10 08:55:24,587206500,115.0,17.8,498.0,,,26.0,4.02
2018-08-10 09:00:26,587206800,114.0,17.8,500.7,,,26.0,4.02
2018-08-10 09:05:25,587207100,113.3,17.8,500.3,,,26.3,4.02
2018-08-10 09:10:24,587207400,113.3,17.9,500.7,,,26.3,4.02
2018-08-10 09:15:26,587207700,113.7,17.9,499.3,,,26.8,4.02
2018-08-10 09:20:23,587208000,114.3,17.9,502.0,,,26.8,4.02
2018-08-10 09:25:23,587208300,115.0,18.0,500.3,,,26.8,4.02
2018-08-10 09:30:27,587208600,114.0,18.0,498.7,,,27.0,4.02
2018-08-10 09:35:23,587208900,114.3,18.0,499.3,,,27.3,4.03
2018-08-10 09:40:24,587209200,114.0,18.0,502.0,,,28.5,4.03
2018-08-10 09:45:27,587209500,114.7,18.1,498.7,,,29.5,4.05
2018-08-10 09:50:24,587209800,116.0,18.1,500.3,,,30.0,4.03
2018-08-10 09:55:23,587210100,114.7,18.2,501.0,,,30.3,4.03
2018-08-10 10:00:27,587210400,114.0,18.2,499.0,,,30.8,4.03
2018-08-10 10:05:24,587210700,113.7,18.2,499.3,,,31.0,4.03
2018-08-10 10:10:29,587211000,114.0,18.3,502.0,,,31.3,4.03
2018-08-10 10:15:27,587211300,115.3,18.3,500.3,,,31.0,4.03
2018-08-10 10:20:23,587211600,114.3,18.4,501.0,,,31.3,4.03
2018-08-10 10:25:23,587211900,114.0,18.4,502.0,,,31.3,4.03
2018-08-10 10:30:27,587212200,114.0,18.4,502.0,,,31.0,4.03
2018-08-10 10:35:24,587212500,114.3,18.5,501.3,,,31.0,4.03
2018-08-10 10:40:23,587212800,114.7,18.6,498.7,,,31.0,4.03
2018-08-10 10:45:28,587213100,115.3,18.6,499.3,,,31.0,4.03
2018-08-10 10:50:23,587213400,115.0,18.6,500.0,,,31.0,4.03
2018-08-10 10:55:24,587213700,116.0,18.6,499.7,,,31.0,4.03
2018-08-10 11:00:26,587214000,115.7,18.6,499.3,,,31.0,4.03
2018-08-10 11:05:23,587214300,115.0,18.7,500.3,,,31.3,4.03
2018-08-10 11:10:24,587214600,116.3,18.7,500.7,,,31.0,4.03
2018-08-10 11:15:26,587214900,115.3,18.7,499.0,,,31.0,4.03
2018-08-10 11:20:25,587215200,115.7,18.7,500.0,,,31.0,4.03
2018-08-10 11:25:24,587215500,116.3,18.8,500.0,,,31.0,4.03
2018-08-10 11:30:26,587215800,116.0,18.8,499.3,,,31.0,4.03
2018-08-10 11:35:25,587216100,115.0,18.8,500.0,,,31.0,4.03
2018-08-10 11:40:23,587216400,115.3,18.8,500.7,,,30.8,4.03
2018-08-10 11:45:27,587216700,115.7,18.8,499.3,,,30.8,4.03
2018-08-10 11:50:24,587217000,116.0,18.8,500.0,,,30.8,4.03
2018-08-10 11:55:23,587217300,116.0,18.9,501.7,,,30.8,4.03
2018-08-10 12:00:27,587217600,115.0,18.9,500.3,,,30.8,4.03
2018-08-10 12:05:24,587217900,114.7,19.0,499.7,,,30.8,4.03
2018-08-10 12:10:24,587218200,115.7,19.0,501.3,,,30.8,4.03
2018-08-10 12:15:27,587218500,115.3,19.0,502.0,,,30.8,4.03
2018-08-10 12:20:23,587218800,114.0,19.0,503.0,,,30.8,4.03
2018-08-10 12:25:23,587219100,115.3,19.0,501.3,,,30.8,4.03
2018-08-10 12:30:27,587219400,115.0,19.1,498.7,,,30.5,4.03
2018-08-10 12:35:23,587219700,115.0,19.1,501.0,,,30.8,4.03
2018-08-10 12:40:25,587220000,114.7,19.1,501.3,,,30.8,4.03
2018-08-10 12:45:27,587220300,115.3,19.2,501.0,,,30.8,4.03
2018-08-10 12:50:23,587220600,115.3,19.2,498.0,,,30.8,4.03
2018-08-10 12:55:23,587220900,115.7,19.2,502.3,,,30.8,4.03
2018-08-10 13:00:26,587221200,114.7,19.2,499.3,,,30.8,4.03
2018-08-10 13:05:25,587221500,116.0,19.3,500.7,,,30.8,4.03
2018-08-10 13:10:24,587221800,116.0,19.3,501.3,,,30.8,4.03
2018-08-10 13:15:26,587222100,115.7,19.3,503.7,,,30.8,4.03
2018-08-10 13:20:23,587222400,116.3,19.4,501.3,,,30.8,4.03
2018-08-10 13:25:24,587222700,115.3,19.4,498.3,,,30.8,4.03
2018-08-10 13:30:26,587223000,116.0,19.4,501.7,,,30.8,4.03
2018-08-10 13:35:23,587223300,116.0,19.4,501.0,,,31.0,4.03
2018-08-10 13:40:23,587223600,116.0,19.4,499.0,,,30.8,4.03
2018-08-10 13:45:27,587223900,114.7,19.4,501.7,,,31.0,4.03
2018-08-10 13:50:25,587224200,116.0,19.5,501.0,,,31.0,4.05
2018-08-10 13:55:23,587224500,114.7,19.4,501.7,,,31.0,4.05
2018-08-10 14:00:27,587224800,116.0,19.4,501.7,,,31.0,4.03
2018-08-10 14:05:25,587225100,116.0,19.4,502.3,,,31.0,4.05
2018-08-10 14:10:23,587225400,114.7,19.4,499.7,,,31.0,4.05
2018-08-10 14:15:27,587225700,115.3,19.4,502.7,,,31.0,4.05
2018-08-10 14:20:23,587226000,114.7,19.4,499.7,,,31.0,4.05
2018-08-10 14:25:24,587226300,115.7,19.4,502.3,,,31.0,4.05
2018-08-10 14:30:27,587226600,115.7,19.4,500.0,,,31.0,4.05
2018-08-10 14:35:23,587226900,115.7,19.4,502.3,,,30.8,4.05
2018-08-10 14:40:25,587227200,115.7,19.4,501.7,,,30.8,4.05
2018-08-10 14:45:27,587227500,115.0,19.4,501.7,,,31.0,4.05
2018-08-10 14:50:23,587227800,115.7,19.4,500.3,,,30.8,4.05
2018-08-10 14:55:23,587228100,115.0,19.4,501.7,,,30.8,4.05
2018-08-10 15:00:27,587228400,116.0,19.4,500.0,,,30.8,4.05
2018-08-10 15:05:23,587228700,116.0,19.4,501.3,,,30.8,4.05
2018-08-10 15:10:25,587229000,115.7,19.4,501.7,,,30.8,4.05
2018-08-10 15:15:26,587229300,115.3,19.4,501.3,,,30.8,4.05
2018-08-10 15:20:23,587229600,114.7,19.4,500.3,,,30.5,4.05
2018-08-10 15:25:23,587229900,114.3,19.4,500.0,,,30.5,4.05
2018-08-10 15:30:27,587230200,115.7,19.4,500.3,,,30.5,4.05
2018-08-10 15:35:25,587230500,114.7,19.4,501.7,,,30.5,4.05
2018-08-10 15:40:24,587230800,114.7,19.4,500.0,,,30.5,4.05
2018-08-10 15:45:26,587231100,115.7,19.4,501.3,,,30.3,4.05
2018-08-10 15:50:24,587231400,116.0,19.4,501.3,,,30.3,4.03
2018-08-10 15:55:24,587231700,115.0,19.4,501.7,,,30.3,4.03
2018-08-10 16:00:26,587232000,116.0,19.4,499.3,,,30.3,4.03
2018-08-10 16:05:24,587232300,115.3,19.3,502.7,,,30.3,4.05
2018-08-10 16:10:23,587232600,115.3,19.3,501.3,,,30.0,4.03
2018-08-10 16:15:26,587232900,115.0,19.3,501.7,,,29.8,4.03
2018-08-10 16:20:25,587233200,115.7,19.3,502.0,,,29.8,4.03
2018-08-10 16:25:23,587233500,117.3,19.3,502.3,,,29.8,4.03
2018-08-10 16:30:27,587233800,115.7,19.3,500.3,,,29.5,4.03
2018-08-10 16:35:25,587234100,116.0,19.3,499.7,,,29.5,4.03
2018-08-10 16:40:23,587234400,116.0,19.3,500.7,,,29.5,4.03
2018-08-10 16:45:27,587234700,116.3,19.3,500.3,,,29.5,4.03
2018-08-10 16:50:23,587235000,116.0,19.3,499.7,,,29.3,4.03
2018-08-10 16:55:23,587235300,116.3,19.2,499.0,,,29.3,4.03
2018-08-10 17:00:27,587235600,115.7,19.2,500.0,,,29.3,4.05
2018-08-10 17:05:23,587235900,115.0,19.2,501.0,,,29.3,4.03
2018-08-10 17:10:25,587236200,115.7,19.2,501.7,,,29.3,4.03
2018-08-10 17:15:26,587236500,116.0,19.2,496.0,,,29.3,4.03
2018-08-10 17:20:23,587236800,115.3,19.2,500.0,,,29.3,4.03
2018-08-10 17:25:24,587237100,116.7,19.2,500.3,,,29.3,4.03
2018-08-10 17:30:26,587237400,115.0,19.2,500.3,,,29.0,4.03
2018-08-10 17:35:23,587237700,114.7,19.2,501.3,,,29.0,4.03
2018-08-10 17:40:25,587238000,114.3,19.2,498.3,,,29.0,4.03
2018-08-10 17:45:26,587238300,114.3,19.1,503.3,,,28.8,4.03
2018-08-10 17:50:24,587238600,115.7,19.1,502.7,,,28.8,4.03
2018-08-10 17:55:23,587238900,114.7,19.1,501.3,,,28.5,4.03
2018-08-10 18:00:26,587239200,116.0,19.1,500.0,,,28.5,4.03
2018-08-10 18:05:25,587239500,116.0,19.1,500.3,,,28.5,4.03
2018-08-10 18:10:23,587239800,116.0,19.1,501.7,,,28.3,4.03
2018-08-10 18:15:27,587240100,115.0,19.1,501.0,,,28.3,4.03
2018-08-10 18:20:24,587240400,116.0,19.0,501.0,,,28.3,4.03
2018-08-10 18:25:23,587240700,115.0,19.0,501.3,,,28.3,4.03
2018-08-10 18:30:27,587241000,113.7,19.0,503.0,,,28.0,4.03
2018-08-10 18:35:23,587241300,115.0,19.0,502.0,,,27.8,4.03
2018-08-10 18:40:23,587241600,115.3,19.0,501.3,,,27.8,4.03
2018-08-10 18:45:27,587241900,115.3,19.0,502.3,,,27.8,4.03
2018-08-10 18:50:24,587242200,116.0,18.9,501.7,,,27.5,4.03
2018-08-10 18:55:23,587242500,115.0,18.9,503.3,,,27.5,4.03
2018-08-10 19:00:27,587242800,115.0,18.9,502.0,,,27.3,4.03
2018-08-10 19:05:25,587243100,114.7,18.9,502.3,,,27.3,4.03
2018-08-10 19:10:23,587243400,115.0,18.8,501.0,,,27.0,4.03
2018-08-10 19:15:27,587243700,115.7,18.8,502.0,,,27.0,4.03
2018-08-10 19:20:23,587244000,115.0,18.8,502.0,,,26.8,4.03
2018-08-10 19:25:23,587244300,115.0,18.8,502.0,,,26.8,4.03
2018-08-10 19:30:26,587244600,114.3,18.8,502.0,,,26.8,4.03
2018-08-10 19:35:23,587244900,115.0,18.8,501.0,,,26.8,4.03
2018-08-10 19:40:25,587245200,114.7,18.7,502.0,,,26.5,4.03
2018-08-10 19:45:26,587245500,115.7,18.7,502.3,,,26.5,4.03
2018-08-10 19:50:23,587245800,114.7,18.7,501.0,,,26.5,4.03
2018-08-10 19:55:24,587246100,115.0,18.7,502.0,,,26.5,4.03
2018-08-10 20:00:26,587246400,115.0,18.7,500.3,,,26.5,4.03
2018-08-10 20:05:24,587246700,113.3,18.6,501.3,,,26.3,4.03
2018-08-10 20:10:24,587247000,114.0,18.6,501.0,,,26.5,4.03
2018-08-10 20:15:27,587247300,114.7,18.6,501.3,,,26.3,4.03
2018-08-10 20:20:24,587247600,114.3,18.6,501.7,,,26.0,4.03
2018-08-10 20:25:24,587247900,114.7,18.6,501.0,,,26.0,4.03
2018-08-10 20:30:27,587248200,114.7,18.6,500.7,,,26.0,4.03
2018-08-10 20:35:25,587248500,114.0,18.5,503.0,,,26.0,4.03
2018-08-10 20:40:23,587248800,115.0,18.5,501.0,,,26.3,4.03
2018-08-10 20:45:27,587249100,113.3,18.5,502.3,,,26.0,4.03
2018-08-10 20:50:23,587249400,114.0,18.5,499.7,,,26.0,4.03
2018-08-10 20:55:23,587249700,115.0,18.5,502.7,,,26.0,4.03
2018-08-10 21:00:27,587250000,114.0,18.5,502.0,,,25.8,4.03
2018-08-10 21:05:23,587250300,113.0,18.5,501.3,,,25.8,4.03
2018-08-10 21:10:23,587250600,114.7,18.4,502.0,,,25.8,4.03
2018-08-10 21:15:28,587250900,115.0,18.4,500.7,,,25.8,4.03
2018-08-10 21:20:25,587251200,114.7,18.4,501.3,,,25.8,4.03
2018-08-10 21:25:24,587251500,115.7,18.4,500.0,,,25.5,4.03
2018-08-10 21:30:26,587251800,115.0,18.4,503.0,,,25.5,4.03
2018-08-10 21:35:25,587252100,114.7,18.4,503.7,,,25.5,4.03
2018-08-10 21:40:24,587252400,115.0,18.4,501.3,,,25.5,4.03
2018-08-10 21:45:26,587252700,114.3,18.4,502.0,,,25.5,4.03
2018-08-10 21:50:23,587253000,114.0,18.4,498.7,,,25.5,4.03
2018-08-10 21:55:24,587253300,115.0,18.3,502.0,,,25.5,4.03
2018-08-10 22:00:26,587253600,114.3,18.3,501.0,,,25.3,4.03
2018-08-10 22:05:24,587253900,114.3,18.3,502.3,,,25.3,4.03
2018-08-10 22:10:24,587254200,113.3,18.3,500.3,,,25.3,4.03
2018-08-10 22:15:26,587254500,114.3,18.3,502.3,,,25.3,4.03
2018-08-10 22:20:24,587254800,114.0,18.3,500.7,,,25.3,4.03
2018-08-10 22:25:23,587255100,115.0,18.3,500.7,,,25.3,4.03
2018-08-10 22:30:27,587255400,114.3,18.2,501.0,,,25.3,4.03
2018-08-10 22:35:25,587255700,114.0,18.2,501.3,,,25.3,4.03
2018-08-10 22:40:24,587256000,114.3,18.2,500.7,,,25.3,4.03
2018-08-10 22:45:27,587256300,114.7,18.2,499.3,,,25.3,4.03
2018-08-10 22:50:23,587256600,114.0,18.2,502.7,,,25.0,4.03
2018-08-10 22:55:23,587256900,114.3,18.2,501.3,,,25.0,4.03
2018-08-10 23:00:27,587257200,114.7,18.2,502.3,,,25.0,4.03
2018-08-10 23:05:24,587257500,114.3,18.2,502.0,,,25.0,4.03
2018-08-10 23:10:23,587257800,114.7,18.2,501.0,,,25.0,4.03
2018-08-10 23:15:27,587258100,114.3,18.2,502.0,,,25.0,4.03
2018-08-10 23:20:23,587258400,113.7,18.2,500.3,,,25.0,4.03
2018-08-10 23:25:23,587258700,114.7,18.2,501.3,,,25.0,4.03
2018-08-10 23:30:27,587259000,114.3,18.1,500.7,,,25.0,4.03
2018-08-10 23:35:23,587259300,114.7,18.1,501.0,,,25.0,4.03
2018-08-10 23:40:24,587259600,115.0,18.1,502.7,,,25.0,4.03
2018-08-10 23:45:27,587259900,114.0,18.1,501.3,,,25.0,4.03
2018-08-10 23:50:25,587260200,114.0,18.1,503.3,,,25.0,4.03
2018-08-10 23:55:24,587260500,114.0,18.1,502.0,,,24.8,4.03
2018-08-11 00:00:26,587260800,113.0,18.1,504.3,,,25.0,4.03
2018-08-11 00:05:25,587261100,113.0,18.1,502.0,,,24.8,4.03
2018-08-11 00:10:24,587261400,112.3,18.1,500.0,,,24.8,4.03
2018-08-11 00:15:27,587261700,113.0,18.1,501.3,,,24.8,4.02
2018-08-11 00:20:23,587262000,112.3,18.1,503.3,,,24.8,4.03
2018-08-11 00:25:23,587262300,112.7,18.0,502.7,,,24.8,4.02
2018-08-11 00:30:27,587262600,113.7,18.0,504.7,,,24.8,4.02
2018-08-11 00:35:24,587262900,114.7,18.0,500.3,,,24.8,4.02
2018-08-11 00:40:24,587263200,114.3,18.0,501.0,,,24.8,4.02
2018-08-11 00:45:28,587263500,113.3,18.0,501.0,,,24.8,4.02
2018-08-11 00:50:24,587263800,113.7,18.0,501.3,,,24.8,4.02
2018-08-11 00:55:23,587264100,113.7,18.0,502.0,,,24.8,4.02
2018-08-11 01:00:27,587264400,114.0,18.0,503.3,,,24.5,4.02
2018-08-11 01:05:23,587264700,113.0,18.0,500.7,,,24.8,4.02
2018-08-11 01:10:25,587265000,113.0,18.0,503.7,,,24.5,4.02
2018-08-11 01:15:27,587265300,112.0,18.0,499.7,,,24.5,4.02
2018-08-11 01:20:23,587265600,112.0,18.0,503.3,,,24.5,4.02
2018-08-11 01:25:23,587265900,113.0,18.0,502.0,,,24.5,4.02
2018-08-11 01:30:27,587266200,112.7,18.0,501.3,,,24.5,4.02
2018-08-11 01:35:25,587266500,113.7,18.0,501.0,,,24.5,4.02
2018-08-11 01:40:23,587266800,113.0,18.0,503.0,,,24.5,4.02
2018-08-11 01:45:26,587267100,113.3,17.9,502.3,,,24.5,4.02
2018-08-11 01:50:23,587267400,111.7,17.9,503.3,,,24.5,4.02
2018-08-11 01:55:23,587267700,113.7,17.9,503.0,,,24.5,4.02
2018-08-11 02:00:26,587268000,113.3,17.9,500.7,,,24.5,4.02
2018-08-11 02:05:24,587268300,113.0,17.9,501.3,,,24.5,4.02
2018-08-11 02:10:24,587268600,114.0,17.9,501.3,,,24.5,4.02
2018-08-11 02:15:26,587268900,113.0,17.9,502.0,,,24.5,4.02
2018-08-11 02:20:25,587269200,113.3,17.9,501.0,,,24.5,4.02
2018-08-11 02:25:23,587269500,113.0,17.9,503.0,,,24.5,4.02
2018-08-11 02:30:27,587269800,113.7,17.9,502.0,,,24.5,4.02
2018-08-11 02:35:25,587270100,112.7,17.9,502.7,,,24.5,4.02
2018-08-11 02:40:23,587270400,113.7,17.9,501.3,,,24.3,4.02
2018-08-11 02:45:27,587270700,112.3,17.9,502.3,,,24.5,4.02
2018-08-11 02:50:24,587271000,112.0,17.9,501.7,,,24.5,4.02
2018-08-11 02:55:23,587271300,111.7,17.9,502.0,,,24.5,4.02
2018-08-11 03:00:27,587271600,114.0,17.9,503.7,,,24.5,4.02
2018-08-11 03:05:24,587271900,113.0,17.9,505.3,,,24.3,4.02
2018-08-11 03:10:24,587272200,113.0,17.8,502.3,,,24.3,4.02
2018-08-11 03:15:27,587272500,112.0,17.8,502.7,,,24.5,4.02
2018-08-11 03:20:23,587272800,113.3,17.8,503.3,,,24.5,4.02
2018-08-11 03:25:23,587273100,112.3,17.8,502.7,,,24.3,4.02
2018-08-11 03:30:27,587273400,112.3,17.8,501.7,,,24.3,4.02
2018-08-11 03:35:23,587273700,112.3,17.8,502.0,,,24.3,4.02
2018-08-11 03:40:25,587274000,113.3,17.8,503.3,,,24.5,4.02
2018-08-11 03:45:27,587274300,113.0,17.8,502.7,,,24.3,4.02
2018-08-11 03:50:23,587274600,113.3,17.8,505.0,,,24.3,4.02
2018-08-11 03:55:23,587274900,113.0,17.8,502.7,,,24.3,4.02
2018-08-11 04:00:26,587275200,112.0,17.8,503.7,,,24.3,4.02
2018-08-11 04:05:25,587275500,113.0,17.8,503.0,,,24.3,4.02
2018-08-11 04:10:23,587275800,112.3,17.8,501.3,,,24.3,4.02
2018-08-11 04:15:26,587276100,113.0,17.8,503.7,,,24.3,4.02
2018-08-11 04:20:23,587276400,111.3,17.8,502.7,,,24.3,4.02
2018-08-11 04:25:24,587276700,113.0,17.8,505.3,,,24.3,4.02
2018-08-11 04:30:26,587277000,112.0,17.8,504.3,,,24.3,4.02
2018-08-11 04:35:23,587277300,113.3,17.8,503.0,,,24.3,4.02
2018-08-11 04:40:23,587277600,113.0,17.8,501.7,,,24.5,4.02
2018-08-11 04:45:27,587277900,112.3,17.8,502.7,,,24.3,4.02
2018-08-11 04:50:25,587278200,112.0,17.8,504.0,,,24.3,4.02
2018-08-11 04:55:23,587278500,113.7,17.8,502.7,,,24.5,4.02
2018-08-11 05:00:26,587278800,112.7,17.8,500.7,,,24.3,4.02
2018-08-11 05:05:25,587279100,114.3,17.8,502.0,,,24.3,4.02
2018-08-11 05:10:23,587279400,112.7,17.8,503.3,,,24.5,4.02
2018-08-11 05:15:27,587279700,112.7,17.8,500.3,,,24.5,4.02
2018-08-11 05:20:23,587280000,112.0,17.8,501.3,,,24.3,4.02
2018-08-11 05:25:24,587280300,114.0,17.8,501.7,,,24.3,4.02
2018-08-11 05:30:27,587280600,113.0,17.8,502.7,,,24.3,4.02
2018-08-11 05:35:23,587280900,113.0,17.8,502.7,,,24.3,4.02
2018-08-11 05:40:25,587281200,112.7,17.8,502.0,,,24.3,4.02
2018-08-11 05:45:27,587281500,112.7,17.8,503.7,,,24.3,4.02
2018-08-11 05:50:23,587281800,112.7,17.8,502.3,,,24.3,4.02
2018-08-11 05:55:23,587282100,112.3,17.8,500.7,,,24.3,4.02
2018-08-11 06:00:26,587282400,112.3,17.7,503.3,,,24.0,4.02
2018-08-11 06:05:23,587282700,113.0,17.7,502.7,,,24.0,4.02
2018-08-11 06:10:25,587283000,114.0,17.7,504.0,,,24.0,4.02
2018-08-11 06:15:26,587283300,113.3,17.7,503.7,,,24.0,4.02
2018-08-11 06:20:23,587283600,113.0,17.7,503.3,,,24.0,4.02
2018-08-11 06:25:24,587283900,113.7,17.7,500.7,,,24.3,4.02
2018-08-11 06:30:26,587284200,114.0,17.7,502.7,,,24.3,4.02
2018-08-11 06:35:25,587284500,112.3,17.7,502.3,,,24.3,4.02
2018-08-11 06:40:23,587284800,113.0,17.7,503.0,,,24.0,4.02
2018-08-11 06:45:26,587285100,113.0,17.7,502.7,,,24.3,4.02
2018-08-11 06:50:24,587285400,113.0,17.7,502.7,,,24.3,4.02
2018-08-11 06:55:23,587285700,113.7,17.7,503.0,,,24.3,4.02
2018-08-11 07:00:27,587286000,113.3,17.7,501.0,,,24.3,4.02
2018-08-11 07:05:24,587286300,113.7,17.7,503.7,,,24.3,4.02
2018-08-11 07:10:23,587286600,113.0,17.8,500.7,,,24.3,4.02
2018-08-11 07:15:27,587286900,113.0,17.8,502.0,,,24.5,4.02
2018-08-11 07:20:25,587287200,113.3,17.8,501.0,,,24.5,4.02
2018-08-11 07:25:23,587287500,113.0,17.8,503.7,,,24.8,4.02
2018-08-11 07:30:27,587287800,113.0,17.8,501.7,,,24.8,4.02
2018-08-11 07:35:24,587288100,113.0,17.8,500.7,,,24.8,4.02
2018-08-11 07:40:23,587288400,112.3,17.8,503.3,,,25.0,4.02
2018-08-11 07:45:28,587288700,112.7,17.8,501.3,,,25.0,4.02
2018-08-11 07:50:23,587289000,112.3,17.8,502.0,,,25.0,4.02
2018-08-11 07:55:23,587289300,113.0,17.8,501.7,,,25.3,4.02
2018-08-11 08:00:27,587289600,112.7,17.8,504.3,,,25.3,4.02
2018-08-11 08:05:23,587289900,113.0,17.9,501.0,,,25.3,4.02
2018-08-11 08:10:25,587290200,112.3,17.9,501.3,,,25.3,4.02
2018-08-11 08:15:26,587290500,113.7,17.9,502.3,,,25.5,4.02
2018-08-11 08:20:23,587290800,113.7,17.9,503.3,,,25.5,4.02
2018-08-11 08:25:24,587291100,113.0,17.9,501.0,,,25.5,4.02
2018-08-11 08:30:27,587291400,113.0,17.9,500.0,,,25.8,4.02
2018-08-11 08:35:23,587291700,114.7,17.9,500.7,,,25.8,4.02
2018-08-11 08:40:25,587292000,113.3,18.0,503.7,,,26.0,4.02
2018-08-11 08:45:26,587292300,114.0,18.0,502.3,,,26.0,4.02
2018-08-11 08:50:23,587292600,113.7,18.0,501.7,,,26.3,4.02
2018-08-11 08:55:23,587292900,113.7,18.0,503.3,,,26.3,4.02
2018-08-11 09:00:27,587293200,114.3,18.0,501.7,,,26.3,4.02
2018-08-11 09:05:25,587293500,114.0,18.0,503.0,,,26.3,4.02
2018-08-11 09:10:23,587293800,113.0,18.1,501.0,,,26.3,4.02
2018-08-11 09:15:27,587294100,114.3,18.1,504.0,,,26.5,4.02
2018-08-11 09:20:24,587294400,114.0,18.1,503.3,,,26.8,4.02
2018-08-11 09:25:23,587294700,114.0,18.1,502.7,,,26.8,4.02
2018-08-11 09:30:27,587295000,114.0,18.1,503.0,,,26.8,4.02
2018-08-11 09:35:24,587295300,114.0,18.1,500.3,,,27.0,4.02
2018-08-11 09:40:23,587295600,114.0,18.2,502.3,,,27.0,4.02
2018-08-11 09:45:27,587295900,114.0,18.2,501.0,,,27.0,4.02
2018-08-11 09:50:24,587296200,113.7,18.2,502.7,,,27.3,4.02
2018-08-11 09:55:23,587296500,114.0,18.2,500.7,,,27.3,4.02
2018-08-11 10:00:27,587296800,112.7,18.2,500.3,,,27.3,4.02
2018-08-11 10:05:25,587297100,114.0,18.2,501.7,,,27.3,4.02
2018-08-11 10:10:23,587297400,115.3,18.2,501.7,,,27.5,4.02
2018-08-11 10:15:26,587297700,114.0,18.3,502.0,,,27.5,4.02
2018-08-11 10:20:23,587298000,114.0,18.3,502.0,,,27.5,4.02
2018-08-11 10:25:24,587298300,114.3,18.3,502.0,,,27.8,4.02
2018-08-11 10:30:27,587298600,114.0,18.4,503.3,,,27.8,4.02
2018-08-11 10:35:23,587298900,114.0,18.4,502.7,,,27.8,4.02
2018-08-11 10:40:25,587299200,113.3,18.4,502.0,,,28.0,4.02
2018-08-11 10:45:27,587299500,114.3,18.4,502.0,,,28.0,4.02
2018-08-11 10:50:23,587299800,114.0,18.4,502.7,,,28.3,4.02
2018-08-11 10:55:24,587300100,114.0,18.5,503.7,,,28.3,4.02
2018-08-11 11:00:27,587300400,116.0,18.5,502.3,,,28.5,4.02
2018-08-11 11:05:23,587300700,114.7,18.6,502.7,,,28.5,4.02
2018-08-11 11:10:24,587301000,115.0,18.6,503.3,,,28.8,4.02
2018-08-11 11:15:26,587301300,113.3,18.6,501.0,,,28.8,4.02
2018-08-11 11:20:24,587301600,113.7,18.7,502.0,,,28.8,4.02
2018-08-11 11:25:23,587301900,113.3,18.8,501.3,,,29.0,4.02
2018-08-11 11:30:26,587302200,114.7,18.8,502.7,,,29.3,4.02
2018-08-11 11:35:24,587302500,114.7,18.8,502.3,,,29.3,4.02
2018-08-11 11:40:24,587302800,114.7,18.9,501.3,,,29.5,4.02
2018-08-11 11:45:27,587303100,114.7,18.9,502.3,,,29.5,4.02
2018-08-11 11:50:23,587303400,115.0,18.9,503.3,,,29.5,4.02
2018-08-11 11:55:23,587303700,114.3,18.9,502.0,,,29.5,4.02
2018-08-11 12:00:32,587304000,114.7,18.9,500.7,,,29.5,4.02
2018-08-11 12:05:23,587304300,114.3,18.9,502.7,,,29.5,4.02
2018-08-11 12:10:23,587304600,114.7,19.0,503.0,,,29.5,4.02
2018-08-11 12:15:27,587304900,115.0,19.0,502.0,,,29.8,4.02
2018-08-11 12:20:25,587305200,115.0,19.0,502.0,,,29.8,4.02
2018-08-11 12:25:24,587305500,114.0,19.1,502.3,,,30.0,4.02
2018-08-11 12:30:27,587305800,115.3,19.1,502.3,,,30.3,4.02
2018-08-11 12:35:25,587306100,114.3,19.2,502.3,,,30.3,4.02
2018-08-11 12:40:24,587306400,114.0,19.2,501.3,,,30.3,4.03
2018-08-11 12:50:27,587307000,115.3,19.3,504.0,,,30.3,4.02
2018-08-11 12:55:24,587307300,115.3,19.3,503.0,,,30.3,4.02
2018-08-11 13:00:23,587307600,115.0,19.3,502.7,,,30.3,4.02
2018-08-11 13:05:27,587307900,114.7,19.3,503.3,,,30.0,4.02
2018-08-11 13:10:23,587308200,115.0,19.3,503.0,,,29.8,4.02
2018-08-11 13:15:25,587308500,115.0,19.4,504.0,,,29.8,4.02
2018-08-11 13:20:27,587308800,115.7,19.4,502.3,,,29.5,4.02
2018-08-11 13:25:23,587309100,115.0,19.3,500.3,,,29.3,4.02
2018-08-11 13:30:36,587309400,115.0,19.3,500.7,,,29.3,4.02
2018-08-11 13:35:27,587309700,115.7,19.2,502.7,,,29.0,4.02
2018-08-11 13:40:23,587310000,115.0,19.2,501.0,,,28.8,4.02
2018-08-11 13:45:25,587310300,113.3,19.1,503.3,,,28.5,4.02
2018-08-11 13:50:26,587310600,115.3,19.1,502.7,,,28.5,4.02
2018-08-11 13:55:23,587310900,115.0,19.1,502.0,,,28.3,4.02
2018-08-11 14:00:27,587311200,115.3,19.0,503.7,,,28.3,4.02
2018-08-11 14:05:26,587311500,115.0,19.0,502.3,,,28.0,4.02
2018-08-11 14:10:25,587311800,115.0,19.0,503.0,,,27.8,4.02
2018-08-11 14:15:24,587312100,113.3,19.0,502.0,,,27.8,4.02
2018-08-11 14:20:27,587312400,114.3,19.0,503.0,,,27.8,4.02
2018-08-11 14:25:24,587312700,114.0,19.0,502.7,,,27.5,4.02
2018-08-11 14:30:23,587313000,117.0,18.9,501.3,,,27.3,4.02
2018-08-11 14:35:27,587313300,117.3,19.0,484.3,,,27.3,4.02
2018-08-11 14:40:23,587313600,119.0,19.0,477.7,,,27.0,4.02
2018-08-11 14:45:23,587313900,119.0,18.9,473.0,,,26.8,4.02
2018-08-11 14:50:26,587314200,121.7,19.0,422.0,,,26.5,4.02
2018-08-11 14:55:25,587314500,123.7,19.2,419.7,,,26.3,4.02
2018-08-11 15:00:23,587314800,122.3,19.1,422.3,,,26.3,4.02
2018-08-11 15:05:27,587315100,127.0,19.0,427.3,,,26.0,4.02
2018-08-11 15:10:26,587315400,122.0,18.8,439.3,,,25.8,4.02
2018-08-11 15:15:23,587315700,120.3,18.7,427.7,,,25.5,4.02
2018-08-11 15:20:27,587316000,119.7,18.7,411.0,,,25.5,4.02
2018-08-11 15:25:23,587316300,120.3,18.7,405.7,,,25.3,4.02
2018-08-11 15:30:23,587316600,118.0,18.8,406.3,,,25.0,4.02
2018-08-11 15:35:27,587316900,119.3,18.8,410.0,,,25.0,4.02
2018-08-11 15:40:23,587317200,118.7,18.8,414.7,,,24.8,4.02
2018-08-11 15:45:25,587317500,119.0,18.8,417.3,,,24.8,4.02
2018-08-11 15:50:27,587317800,118.3,18.9,419.0,,,24.5,4.02
2018-08-11 15:55:23,587318100,119.3,18.9,424.0,,,24.5,4.02
2018-08-11 16:00:24,587318400,119.0,18.9,431.3,,,24.5,4.02
2018-08-11 16:05:27,587318700,118.3,18.9,434.7,,,24.5,4.02
2018-08-11 16:10:24,587319000,118.7,18.9,436.7,,,24.5,4.02
2018-08-11 16:15:25,587319300,118.7,18.9,441.3,,,24.5,4.02
2018-08-11 16:20:27,587319600,117.7,18.9,446.3,,,24.5,4.02
2018-08-11 16:25:24,587319900,118.0,18.9,446.0,,,24.5,4.02
2018-08-11 16:30:24,587320200,116.7,18.9,445.3,,,24.5,4.02
2018-08-11 16:35:27,587320500,116.0,18.8,445.3,,,24.5,4.02
2018-08-11 16:40:25,587320800,115.3,18.8,447.7,,,24.5,4.02
2018-08-11 16:45:23,587321100,115.3,18.8,448.3,,,24.5,4.02
2018-08-11 16:50:26,587321400,116.0,18.8,450.7,,,24.5,4.02
2018-08-11 16:55:24,587321700,115.7,18.8,455.0,,,24.5,4.02
2018-08-11 17:00:23,587322000,115.3,18.8,457.3,,,24.5,4.02
2018-08-11 17:05:27,587322300,114.0,18.8,460.3,,,24.3,4.02
2018-08-11 17:10:24,587322600,115.0,18.8,462.3,,,24.3,4.02
2018-08-11 17:15:23,587322900,115.3,18.8,466.3,,,24.3,4.02
2018-08-11 17:20:39,587323200,115.3,18.8,470.3,,,24.3,4.02
2018-08-11 17:25:23,587323500,115.0,18.8,468.0,,,24.3,4.02
2018-08-11 17:30:27,587323800,115.0,18.8,470.3,,,24.3,4.02
2018-08-11 17:35:24,587324100,114.7,18.7,473.3,,,24.3,4.02
2018-08-11 17:40:23,587324400,114.0,18.7,474.3,,,24.3,4.02
2018-08-11 17:45:27,587324700,114.0,18.7,474.3,,,24.3,4.02
2018-08-11 17:50:29,587325000,113.3,18.7,475.7,,,24.3,4.02
2018-08-11 17:55:23,587325300,114.7,18.8,478.0,,,24.0,4.02
2018-08-11 18:00:23,587325600,116.0,18.8,466.7,,,24.0,4.02
2018-08-11 18:05:24,587325900,119.7,18.9,434.7,,,24.3,4.02
2018-08-11 18:10:23,587326200,122.0,19.0,411.7,,,24.0,4.02
2018-08-11 18:15:27,587326500,124.0,19.0,392.3,,,24.0,4.02
2018-08-11 18:20:23,587326800,130.3,19.0,371.3,,,24.0,4.02
2018-08-11 18:25:23,587327100,129.7,18.8,361.3,,,24.0,4.02
2018-08-11 18:30:24,587327400,129.0,18.7,325.7,,,23.8,4.02
2018-08-11 18:35:24,587327700,127.0,18.7,312.0,,,23.8,4.02
2018-08-11 18:40:27,587328000,128.7,18.8,307.7,,,23.8,4.02
2018-08-11 18:45:23,587328300,130.0,19.0,302.0,,,23.8,4.02
2018-08-11 18:50:23,587328600,129.0,19.1,290.0,,,23.5,4.02
2018-08-11 18:55:24,587328900,127.3,19.2,285.3,,,23.5,4.02
2018-08-11 19:00:23,587329200,124.7,19.3,292.0,,,23.5,4.02
2018-08-11 19:05:27,587329500,122.0,19.4,299.7,,,23.5,4.02
2018-08-11 19:10:24,587329800,121.7,19.5,306.0,,,23.5,4.02
2018-08-11 19:15:24,587330100,121.3,19.5,315.3,,,23.5,4.02
2018-08-11 19:20:23,587330400,120.3,19.5,328.3,,,23.5,4.02
2018-08-11 19:25:23,587330700,119.0,19.4,337.3,,,23.5,4.02
2018-08-11 19:30:27,587331000,120.0,19.4,347.7,,,23.5,4.02
2018-08-11 19:35:24,587331300,119.0,19.4,358.7,,,23.5,4.02
2018-08-11 19:40:24,587331600,119.0,19.4,364.3,,,23.3,4.02
2018-08-11 19:45:23,587331900,118.0,19.3,372.7,,,23.3,4.02
2018-08-11 19:50:25,587332200,117.0,19.3,379.3,,,23.3,4.02
2018-08-11 19:55:27,587332500,118.0,19.2,383.7,,,23.3,4.02
2018-08-11 20:00:23,587332800,117.3,19.2,391.0,,,23.3,4.02
2018-08-11 20:05:24,587333100,117.7,19.1,396.7,,,23.0,4.02
2018-08-11 20:10:23,587333400,117.3,19.1,400.0,,,23.0,4.02
2018-08-11 20:15:24,587333700,117.3,19.1,405.0,,,23.0,4.02
2018-08-11 20:20:26,587334000,116.7,19.0,410.3,,,23.0,4.02
2018-08-11 20:25:24,587334300,114.3,19.0,411.0,,,23.0,4.02
2018-08-11 20:30:24,587334600,116.0,18.9,412.7,,,23.0,4.02
2018-08-11 20:35:23,587334900,116.3,18.9,418.3,,,23.0,4.02
2018-08-11 20:40:24,587335200,115.3,18.8,420.0,,,23.0,4.02
2018-08-11 20:45:27,587335500,115.3,18.8,422.3,,,22.8,4.02
2018-08-11 20:50:23,587335800,115.0,18.8,424.0,,,22.8,4.02
2018-08-11 20:55:24,587336100,114.0,18.7,426.7,,,22.8,4.02
2018-08-11 21:00:23,587336400,114.0,18.7,428.0,,,22.8,4.02
2018-08-11 21:05:23,587336700,113.0,18.6,428.3,,,22.8,4.00
2018-08-11 21:10:27,587337000,114.0,18.6,430.3,,,22.8,4.00
2018-08-11 21:15:23,587337300,112.7,18.6,434.0,,,22.8,4.00
2018-08-11 21:20:24,587337600,113.3,18.6,436.7,,,22.5,4.00
2018-08-11 21:25:24,587337900,113.3,18.6,438.0,,,22.5,4.00
2018-08-11 21:30:23,587338200,113.0,18.5,438.7,,,22.5,4.00
2018-08-11 21:35:27,587338500,112.7,18.5,442.3,,,22.8,4.00
2018-08-11 21:40:23,587338800,112.0,18.5,445.3,,,22.8,4.00
2018-08-11 21:45:23,587339100,112.7,18.5,447.0,,,22.5,4.00
2018-08-11 21:50:24,587339400,113.0,18.5,446.7,,,22.5,4.00
2018-08-11 21:55:23,587339700,113.3,18.4,451.0,,,22.5,4.00
2018-08-11 22:00:26,587340000,113.3,18.4,453.3,,,22.5,4.00
2018-08-11 22:05:24,587340300,113.7,18.4,454.3,,,22.5,4.00
2018-08-11 22:10:23,587340600,113.0,18.4,453.3,,,22.5,4.00
2018-08-11 22:15:24,587340900,112.3,18.4,455.0,,,22.5,4.00
2018-08-11 22:20:23,587341200,113.3,18.3,456.7,,,22.5,4.00
2018-08-11 22:25:27,587341500,113.0,18.3,457.3,,,22.5,4.00
2018-08-11 22:30:24,587341800,113.0,18.3,457.3,,,22.5,4.00
2018-08-11 22:35:23,587342100,112.0,18.3,458.3,,,22.5,4.00
2018-08-11 22:40:23,587342400,113.0,18.3,462.3,,,22.5,4.00
2018-08-11 22:45:24,587342700,112.0,18.3,461.7,,,22.5,4.00
2018-08-11 22:50:26,587343000,111.0,18.2,463.3,,,22.5,4.00
2018-08-11 22:55:24,587343300,112.3,18.2,464.7,,,22.5,4.00
2018-08-11 23:00:23,587343600,111.7,18.2,463.7,,,22.5,4.00
2018-08-11 23:05:23,587343900,112.3,18.2,465.0,,,22.5,4.00
2018-08-11 23:10:24,587344200,112.7,18.2,465.0,,,22.5,4.00
2018-08-11 23:15:26,587344500,111.3,18.2,464.3,,,22.5,4.00
2018-08-11 23:20:23,587344800,112.0,18.2,464.7,,,22.5,4.00
2018-08-11 23:25:24,587345100,112.0,18.2,464.7,,,22.5,4.00
2018-08-11 23:30:23,587345400,111.0,18.1,469.3,,,22.5,4.00
2018-08-11 23:35:23,587345700,112.0,18.1,469.0,,,22.5,4.00
2018-08-11 23:40:27,587346000,112.3,18.1,468.3,,,22.5,4.00
2018-08-11 23:45:23,587346300,111.3,18.1,469.0,,,22.5,4.00
2018-08-11 23:50:25,587346600,112.0,18.1,469.0,,,22.3,4.00
2018-08-11 23:55:23,587346900,112.0,18.1,468.7,,,22.3,4.00
2018-08-12 00:00:23,587347200,111.0,18.0,472.3,,,22.3,4.00
2018-08-12 00:05:27,587347500,112.3,18.0,470.7,,,22.3,4.00
2018-08-12 00:10:23,587347800,112.0,18.0,473.3,,,22.3,4.00
2018-08-12 00:15:23,587348100,112.0,18.0,472.0,,,22.3,4.00
2018-08-12 00:20:24,587348400,111.7,18.0,473.7,,,22.3,4.00
2018-08-12 00:25:23,587348700,112.3,18.0,474.3,,,22.3,4.00
2018-08-12 00:30:27,587349000,111.7,18.0,472.3,,,22.3,4.00
2018-08-12 00:35:23,587349300,111.0,18.0,473.0,,,22.3,4.00
2018-08-12 00:40:23,587349600,111.3,18.0,475.3,,,22.3,4.00
2018-08-12 00:45:24,587349900,112.0,18.0,475.3,,,22.3,4.00
2018-08-12 00:50:23,587350200,111.3,18.0,476.7,,,22.3,4.00
2018-08-12 00:55:27,587350500,111.3,17.9,476.7,,,22.3,4.00
2018-08-12 01:00:23,587350800,111.3,17.9,478.3,,,22.3,4.00
2018-08-12 01:05:23,587351100,111.7,17.9,477.0,,,22.3,4.00
2018-08-12 01:10:23,587351400,112.0,17.9,476.3,,,22.3,4.00
2018-08-12 01:15:23,587351700,112.0,17.9,477.0,,,22.3,4.00
2018-08-12 01:20:27,587352000,112.3,17.9,476.7,,,22.3,4.00
2018-08-12 01:25:24,587352300,111.0,17.9,478.7,,,22.3,4.00
2018-08-12 01:30:23,587352600,111.3,17.9,476.7,,,22.3,4.00
2018-08-12 01:35:23,587352900,111.7,17.8,477.7,,,22.3,4.00
2018-08-12 01:40:24,587353200,112.3,17.8,477.7,,,22.0,4.00
2018-08-12 01:45:26,587353500,111.3,17.8,480.3,,,22.3,4.00
2018-08-12 01:50:24,587353800,111.3,17.8,480.7,,,22.3,4.00
2018-08-12 01:55:23,587354100,111.0,17.8,480.0,,,22.3,4.00
2018-08-12 02:00:23,587354400,111.3,17.8,480.0,,,22.3,4.00
2018-08-12 02:05:24,587354700,112.0,17.8,480.3,,,22.3,4.00
2018-08-12 02:10:26,587355000,111.0,17.8,479.7,,,22.3,4.00
2018-08-12 02:15:23,587355300,110.7,17.8,481.0,,,22.3,4.00
2018-08-12 02:20:24,587355600,111.0,17.8,481.0,,,22.3,4.00
2018-08-12 02:25:23,587355900,110.3,17.8,481.0,,,22.3,4.00
2018-08-12 02:30:23,587356200,111.0,17.8,482.0,,,22.3,4.00
2018-08-12 02:35:26,587356500,111.0,17.8,481.3,,,22.3,4.00
2018-08-12 02:40:23,587356800,111.0,17.7,481.3,,,22.3,4.00
2018-08-12 02:45:23,587357100,110.3,17.7,484.0,,,22.3,4.00
2018-08-12 02:50:23,587357400,110.3,17.7,484.0,,,22.3,4.00
2018-08-12 02:55:23,587357700,111.3,17.7,482.3,,,22.3,4.00
2018-08-12 03:00:27,587358000,110.7,17.7,482.3,,,22.5,4.00
2018-08-12 03:05:23,587358300,110.0,17.7,484.3,,,22.5,4.00
2018-08-12 03:10:23,587358600,110.7,17.7,486.3,,,22.5,4.00
2018-08-12 03:15:23,587358900,110.3,17.7,485.3,,,22.5,4.00
2018-08-12 03:20:23,587359200,111.0,17.7,486.3,,,22.3,4.00
2018-08-12 03:25:27,587359500,110.0,17.8,485.3,,,22.5,4.00
2018-08-12 03:30:23,587359800,110.3,17.8,484.3,,,22.3,4.00
2018-08-12 03:35:23,587360100,110.7,17.7,486.3,,,22.3,4.00
2018-08-12 03:40:23,587360400,110.7,17.7,484.7,,,22.3,4.00
2018-08-12 03:45:23,587360700,110.0,17.7,487.0,,,22.3,4.00
2018-08-12 03:50:27,587361000,111.3,17.7,487.0,,,22.3,4.00
2018-08-12 03:55:23,587361300,110.0,17.7,485.7,,,22.3,4.00
2018-08-12 04:00:32,587361600,110.0,17.6,484.7,,,22.3,4.00
2018-08-12 04:05:23,587361900,111.0,17.6,486.3,,,22.5,4.00
2018-08-12 04:10:23,587362200,112.3,17.6,486.0,,,22.3,4.00
2018-08-12 04:15:27,587362500,110.0,17.6,482.7,,,22.3,4.00
2018-08-12 04:20:24,587362800,111.0,17.6,485.3,,,22.3,4.00
2018-08-12 04:25:23,587363100,111.3,17.6,487.0,,,22.3,4.00
2018-08-12 04:30:23,587363400,111.0,17.6,487.7,,,22.3,4.00
2018-08-12 04:35:24,587363700,111.0,17.6,486.0,,,22.3,4.00
2018-08-12 04:40:27,587364000,112.0,17.6,486.0,,,22.3,4.00
2018-08-12 04:45:23,587364300,111.0,17.6,487.7,,,22.3,4.00
2018-08-12 04:50:23,587364600,111.3,17.6,489.0,,,22.0,4.00
2018-08-12 04:55:23,587364900,109.7,17.6,486.7,,,22.0,4.00
2018-08-12 05:00:24,587365200,110.3,17.5,489.3,,,22.3,4.00
2018-08-12 05:05:26,587365500,110.0,17.5,489.7,,,22.0,4.00
2018-08-12 05:10:23,587365800,111.0,17.5,489.3,,,22.3,4.00
2018-08-12 05:15:24,587366100,109.7,17.5,490.0,,,22.0,4.00
2018-08-12 05:20:25,587366400,110.7,17.5,489.0,,,22.0,4.00
2018-08-12 05:25:23,587366700,111.0,17.5,489.7,,,22.0,4.00
2018-08-12 05:30:26,587367000,110.3,17.5,492.0,,,22.0,4.00
2018-08-12 05:35:23,587367300,110.0,17.5,489.0,,,22.0,4.00
2018-08-12 05:40:24,587367600,110.0,17.5,488.3,,,22.0,4.00
2018-08-12 05:45:23,587367900,110.0,17.5,488.7,,,22.0,4.00
2018-08-12 05:50:23,587368200,110.0,17.5,489.0,,,22.0,4.00
2018-08-12 05:55:27,587368500,109.7,17.5,490.7,,,21.8,4.00
2018-08-12 06:00:23,587368800,109.3,17.4,490.3,,,21.8,4.00
2018-08-12 06:05:24,587369100,110.0,17.4,490.7,,,22.0,4.00
2018-08-12 06:10:23,587369400,110.0,17.4,491.0,,,21.8,4.00
2018-08-12 06:15:23,587369700,110.7,17.4,491.0,,,22.0,4.00
2018-08-12 06:20:27,587370000,110.7,17.4,490.0,,,22.0,4.00
2018-08-12 06:25:23,587370300,110.0,17.4,491.3,,,22.0,4.00
2018-08-12 06:30:23,587370600,109.0,17.4,490.3,,,22.0,4.00
2018-08-12 06:35:24,587370900,109.7,17.4,490.7,,,22.0,4.00
2018-08-12 06:40:23,587371200,110.7,17.4,492.7,,,22.0,4.00
2018-08-12 06:45:27,587371500,110.0,17.4,492.3,,,22.0,4.00
2018-08-12 06:50:24,587371800,110.3,17.4,491.3,,,22.0,4.00
2018-08-12 06:55:23,587372100,111.0,17.4,493.3,,,22.3,4.00
2018-08-12 07:00:24,587372400,111.0,17.4,491.0,,,22.3,4.00
2018-08-12 07:05:23,587372700,111.0,17.4,492.0,,,22.3,4.00
2018-08-12 07:10:26,587373000,111.0,17.4,489.3,,,22.3,4.00
2018-08-12 07:15:24,587373300,110.7,17.5,491.7,,,22.5,4.00
2018-08-12 07:20:23,587373600,110.7,17.5,490.7,,,22.5,4.00
2018-08-12 07:25:23,587373900,111.7,17.5,493.0,,,22.5,4.00
2018-08-12 07:30:27,587374200,110.7,17.5,491.7,,,22.5,4.00
2018-08-12 07:35:27,587374500,111.0,17.5,493.7,,,22.8,4.00
2018-08-12 07:40:39,587374800,110.7,17.5,490.7,,,22.8,4.00
2018-08-12 07:45:23,587375100,110.7,17.5,493.0,,,22.8,4.00
2018-08-12 07:50:24,587375400,110.3,17.5,493.3,,,23.0,4.00
2018-08-12 07:55:27,587375700,110.0,17.5,489.3,,,23.0,4.00
2018-08-12 08:00:23,587376000,110.3,17.5,490.0,,,23.0,4.00
2018-08-12 08:05:24,587376300,110.0,17.5,492.0,,,23.0,4.00
2018-08-12 08:10:24,587376600,109.7,17.5,493.7,,,23.0,4.00
2018-08-12 08:15:23,587376900,110.3,17.6,491.0,,,23.0,4.00
2018-08-12 08:20:27,587377200,110.7,17.6,492.0,,,23.3,4.00
2018-08-12 08:25:23,587377500,109.7,17.6,493.0,,,23.3,4.00
2018-08-12 08:30:23,587377800,110.0,17.6,490.3,,,23.5,4.00
2018-08-12 08:35:24,587378100,110.0,17.6,490.7,,,23.5,4.00
2018-08-12 08:40:27,587378400,109.7,17.6,488.7,,,23.5,4.00
2018-08-12 08:45:27,587378700,110.0,17.6,491.3,,,23.8,4.00
2018-08-12 08:50:24,587379000,111.0,17.6,492.0,,,23.8,4.00
2018-08-12 08:55:23,587379300,110.0,17.6,492.7,,,24.0,4.00
2018-08-12 09:00:24,587379600,109.7,17.7,492.0,,,24.0,4.00
2018-08-12 09:05:23,587379900,110.3,17.7,490.7,,,24.0,4.00
2018-08-12 09:10:27,587380200,109.7,17.7,492.0,,,24.3,4.00
2018-08-12 09:15:24,587380500,110.0,17.8,492.3,,,24.3,4.00
2018-08-12 09:20:54,587380800,111.3,17.8,492.3,,,24.5,4.00
2018-08-12 09:25:23,587381100,110.3,17.8,493.7,,,24.5,4.00
2018-08-12 09:30:24,587381400,111.7,17.8,493.3,,,24.8,4.00
2018-08-12 09:35:27,587381700,112.0,17.9,489.7,,,25.0,4.00
2018-08-12 09:40:24,587382000,110.7,17.9,489.7,,,25.8,4.02
2018-08-12 09:45:24,587382300,111.7,17.9,492.0,,,26.3,4.00
2018-08-12 09:50:23,587382600,110.7,17.9,494.3,,,26.5,4.00
2018-08-12 09:55:24,587382900,111.7,18.0,493.0,,,26.3,4.00
2018-08-12 10:00:26,587383200,111.0,18.0,491.7,,,26.5,4.00
2018-08-12 10:05:23,587383500,112.0,18.0,492.3,,,26.5,4.00
2018-08-12 10:10:24,587383800,110.7,18.0,492.0,,,26.5,4.00
2018-08-12 10:15:23,587384100,111.7,18.0,493.0,,,26.5,4.00
2018-08-12 10:20:23,587384400,111.3,18.0,494.3,,,26.8,4.00
2018-08-12 10:25:26,587384700,111.0,18.1,493.0,,,26.8,4.00
2018-08-12 10:30:23,587385000,111.7,18.2,493.7,,,26.8,4.00
2018-08-12 10:35:23,587385300,112.0,18.2,494.7,,,26.8,4.00
2018-08-12 10:40:23,587385600,110.7,18.2,493.0,,,26.8,4.00
2018-08-12 10:45:23,587385900,112.0,18.2,491.0,,,26.8,4.00
2018-08-12 10:50:27,587386200,110.7,18.3,490.3,,,26.8,4.00
2018-08-12 10:55:23,587386500,112.0,18.3,493.0,,,27.0,4.00
2018-08-12 11:00:24,587386800,112.0,18.3,490.3,,,27.0,4.00
2018-08-12 11:05:23,587387100,111.3,18.3,493.3,,,27.0,4.00
2018-08-12 11:10:23,587387400,112.0,18.4,490.7,,,27.3,4.00
2018-08-12 11:15:27,587387700,113.0,18.4,491.7,,,27.3,4.00
2018-08-12 11:20:23,587388000,113.0,18.4,491.7,,,27.3,4.00
2018-08-12 11:25:23,587388300,112.7,18.4,493.3,,,27.3,4.00
2018-08-12 11:30:24,587388600,112.3,18.4,491.7,,,27.5,4.00
2018-08-12 11:35:23,587388900,112.7,18.4,491.7,,,27.3,4.00
2018-08-12 11:40:27,587389200,113.0,18.4,493.0,,,27.3,4.00
2018-08-12 11:45:24,587389500,113.0,18.4,495.3,,,27.3,4.00
2018-08-12 11:50:23,587389800,112.7,18.4,493.7,,,27.3,4.00
2018-08-12 11:55:24,587390100,112.7,18.5,491.3,,,27.3,4.00
2018-08-12 12:00:23,587390400,112.7,18.5,495.3,,,27.3,4.00
2018-08-12 12:05:27,587390700,113.0,18.5,493.7,,,27.5,4.00
2018-08-12 12:10:24,587391000,113.0,18.6,494.7,,,27.5,4.00
2018-08-12 12:15:23,587391300,112.7,18.6,493.3,,,27.5,4.02
2018-08-12 12:20:25,587391600,113.0,18.7,493.0,,,27.5,4.00
2018-08-12 12:25:24,587391900,112.7,18.7,493.3,,,27.8,4.00
2018-08-12 12:30:26,587392200,112.3,18.7,493.0,,,27.5,4.00
2018-08-12 12:35:24,587392500,113.3,18.8,491.7,,,27.5,4.00
2018-08-12 12:40:26,587392800,113.0,18.8,494.0,,,27.5,4.00
2018-08-12 12:45:23,587393100,113.7,18.8,493.0,,,27.8,4.02
2018-08-12 12:50:24,587393400,113.7,18.8,493.7,,,27.8,4.02
2018-08-12 12:55:26,587393700,113.7,18.8,492.3,,,27.8,4.00
2018-08-12 13:00:23,587394000,112.7,18.9,492.0,,,27.8,4.02
2018-08-12 13:05:24,587394300,113.0,18.9,494.0,,,27.8,4.02
2018-08-12 13:10:23,587394600,114.0,19.0,492.0,,,28.0,4.02
2018-08-12 13:15:23,587394900,114.3,19.0,495.0,,,28.0,4.02
2018-08-12 13:20:26,587395200,113.7,19.0,492.7,,,28.0,4.02
2018-08-12 13:25:23,587395500,113.0,19.0,492.7,,,28.0,4.02
2018-08-12 13:30:24,587395800,113.7,19.0,495.0,,,28.0,4.02
2018-08-12 13:35:23,587396100,113.0,19.0,493.3,,,28.0,4.02
2018-08-12 13:40:23,587396400,113.0,19.0,493.0,,,28.3,4.02
2018-08-12 13:45:27,587396700,113.0,19.0,494.3,,,28.0,4.02
2018-08-12 13:50:23,587397000,114.0,19.0,495.0,,,28.3,4.02
2018-08-12 13:55:23,587397300,114.0,19.0,493.0,,,28.3,4.02
2018-08-12 14:00:23,587397600,113.0,19.0,493.7,,,28.3,4.02
2018-08-12 14:05:23,587397900,113.3,19.0,492.7,,,28.3,4.02
2018-08-12 14:10:27,587398200,113.0,19.0,493.0,,,28.5,4.02
2018-08-12 14:15:23,587398500,113.3,19.0,495.3,,,28.3,4.02
2018-08-12 14:20:24,587398800,112.7,19.0,494.0,,,28.5,4.02
2018-08-12 14:25:24,587399100,113.0,19.0,494.0,,,28.5,4.02
2018-08-12 14:30:24,587399400,113.0,19.0,494.0,,,28.5,4.02
2018-08-12 14:35:27,587399700,113.0,19.0,494.0,,,28.5,4.02
2018-08-12 14:40:24,587400000,112.0,19.0,493.0,,,28.5,4.02
2018-08-12 14:45:23,587400300,112.3,19.0,493.7,,,28.5,4.02
2018-08-12 14:50:24,587400600,113.0,19.0,494.3,,,28.5,4.02
2018-08-12 14:55:24,587400900,111.3,19.0,494.7,,,28.5,4.02
2018-08-12 15:00:28,587401200,112.0,19.0,493.0,,,28.5,4.02
2018-08-12 15:05:25,587401500,113.0,19.0,494.3,,,28.5,4.02
2018-08-12 15:10:28,587401800,112.7,19.0,496.0,,,28.5,4.02
2018-08-12 15:15:23,587402100,112.7,19.0,493.3,,,28.5,4.02
2018-08-12 15:20:23,587402400,112.0,19.0,495.7,,,28.5,4.02
2018-08-12 15:25:26,587402700,112.0,19.0,496.3,,,28.5,4.02
2018-08-12 15:30:24,587403000,110.7,18.9,493.7,,,28.5,4.02
2018-08-12 15:35:23,587403300,112.0,18.9,494.7,,,28.5,4.02
2018-08-12 15:40:23,587403600,111.3,18.9,497.3,,,28.3,4.02
2018-08-12 15:45:24,587403900,112.0,18.9,495.0,,,28.3,4.02
2018-08-12 15:50:26,587404200,112.0,18.8,495.3,,,28.3,4.02
2018-08-12 15:55:23,587404500,111.7,18.8,495.3,,,28.0,4.02
2018-08-12 16:00:23,587404800,111.7,18.8,495.3,,,28.0,4.02
2018-08-12 16:05:23,587405100,111.7,18.8,495.3,,,28.0,4.02
2018-08-12 16:10:25,587405400,111.7,18.8,495.3,,,27.8,4.02
2018-08-12 16:15:26,587405700,112.3,18.8,494.7,,,27.8,4.02
2018-08-12 16:20:23,587406000,111.3,18.8,495.7,,,27.8,4.02
2018-08-12 16:25:25,587406300,112.0,18.8,496.0,,,27.5,4.00
2018-08-12 16:30:23,587406600,111.3,18.7,496.7,,,27.5,4.00
2018-08-12 16:35:24,587406900,111.3,18.7,496.3,,,27.5,4.00
2018-08-12 16:40:27,587407200,111.7,18.7,496.7,,,27.5,4.00
2018-08-12 16:45:23,587407500,111.3,18.7,494.0,,,27.5,4.00
2018-08-12 16:50:24,587407800,111.7,18.7,496.0,,,27.3,4.00
2018-08-12 16:55:23,587408100,112.0,18.7,495.0,,,27.3,4.00
2018-08-12 17:00:23,587408400,112.0,18.7,494.3,,,27.0,4.00
2018-08-12 17:05:27,587408700,112.0,18.7,495.7,,,27.0,4.00
2018-08-12 17:10:23,587409000,111.0,18.6,496.3,,,27.0,4.00
2018-08-12 17:15:24,587409300,112.0,18.6,496.3,,,27.0,4.00
2018-08-12 17:20:24,587409600,111.7,18.6,496.0,,,26.8,4.00
2018-08-12 17:25:23,587409900,112.3,18.6,495.3,,,26.8,4.00
2018-08-12 17:30:27,587410200,111.3,18.6,498.3,,,26.8,4.00
2018-08-12 17:35:23,587410500,111.0,18.6,496.3,,,26.8,4.00
2018-08-12 17:40:23,587410800,111.0,18.6,495.0,,,26.5,4.00
2018-08-12 17:45:24,587411100,111.7,18.6,496.0,,,26.5,4.00
2018-08-12 17:50:23,587411400,112.3,18.5,497.7,,,26.5,4.00
2018-08-12 17:55:27,587411700,112.7,18.5,497.3,,,26.5,4.00
2018-08-12 18:00:24,587412000,111.7,18.5,497.7,,,26.5,4.00
2018-08-12 18:05:23,587412300,111.3,18.5,496.7,,,26.3,4.00
2018-08-12 18:10:24,587412600,111.3,18.5,497.7,,,26.3,4.00
2018-08-12 18:15:24,587412900,111.3,18.5,495.7,,,26.3,4.00
2018-08-12 18:20:27,587413200,112.3,18.5,496.3,,,26.3,4.00
2018-08-12 18:25:24,587413500,111.7,18.5,496.7,,,26.3,4.00
2018-08-12 18:30:23,587413800,111.7,18.5,497.0,,,26.3,4.00
2018-08-12 18:35:23,587414100,111.7,18.5,495.3,,,26.0,4.00
2018-08-12 18:40:24,587414400,112.0,18.4,497.7,,,26.0,4.00
2018-08-12 18:45:26,587414700,111.7,18.4,494.3,,,26.0,4.00
2018-08-12 18:50:39,587415000,111.3,18.4,496.7,,,26.0,4.00
2018-08-12 18:55:23,587415300,111.0,18.4,498.0,,,26.0,4.00
2018-08-12 19:00:39,587415600,111.7,18.4,496.0,,,25.8,4.00
2018-08-12 19:05:23,587415900,110.0,18.4,496.3,,,25.8,4.00
2018-08-12 19:10:27,587416200,111.0,18.4,495.3,,,25.8,4.00
2018-08-12 19:15:23,587416500,111.0,18.4,495.7,,,25.8,4.00
2018-08-12 19:20:24,587416800,111.0,18.3,497.7,,,25.8,4.00
2018-08-12 19:25:23,587417100,111.3,18.3,496.0,,,25.5,4.00
2018-08-12 19:30:24,587417400,111.0,18.3,497.3,,,25.5,4.00
2018-08-12 19:35:26,587417700,111.0,18.3,497.0,,,25.5,4.00
2018-08-12 19:40:23,587418000,110.7,18.3,497.0,,,25.5,4.00
2018-08-12 19:45:24,587418300,110.7,18.3,496.0,,,25.5,4.00
2018-08-12 19:50:23,587418600,111.3,18.3,497.3,,,25.3,4.00
2018-08-12 19:55:23,587418900,112.3,18.3,496.0,,,25.3,4.00
2018-08-12 20:00:43,587419200,112.0,18.3,497.3,,,25.3,4.00
2018-08-12 20:05:23,587419500,111.7,18.3,496.3,,,25.3,4.00
2018-08-12 20:10:23,587419800,111.7,18.3,495.7,,,25.3,4.00
2018-08-12 20:15:23,587420100,111.3,18.2,495.0,,,25.3,4.00
2018-08-12 20:20:23,587420400,111.0,18.2,497.3,,,25.3,4.00
2018-08-12 20:25:27,587420700,111.0,18.2,497.3,,,25.3,4.00
2018-08-12 20:30:23,587421000,111.0,18.2,497.3,,,25.3,4.00
2018-08-12 20:35:23,587421300,111.7,18.2,494.7,,,25.0,4.00
2018-08-12 20:40:24,587421600,111.0,18.2,496.0,,,25.3,4.00
2018-08-12 20:45:23,587421900,110.7,18.2,496.7,,,25.0,4.00
2018-08-12 20:50:27,587422200,111.0,18.2,497.0,,,25.0,4.00
2018-08-12 20:55:24,587422500,112.0,18.2,495.0,,,25.3,4.00
2018-08-12 21:00:23,587422800,111.0,18.2,496.3,,,25.0,4.00
2018-08-12 21:05:23,587423100,111.3,18.1,497.7,,,25.0,4.00
2018-08-12 21:10:23,587423400,112.0,18.1,495.3,,,25.0,4.00
2018-08-12 21:15:27,587423700,111.3,18.1,497.7,,,25.0,4.00
2018-08-12 21:20:25,587424000,111.0,18.1,498.3,,,25.0,4.00
2018-08-12 21:25:24,587424300,112.0,18.1,499.3,,,25.0,4.00
2018-08-12 21:30:23,587424600,111.0,18.1,497.0,,,25.0,4.00
2018-08-12 21:35:24,587424900,109.7,18.1,497.3,,,24.8,4.00
2018-08-12 21:40:28,587425200,110.3,18.1,497.3,,,25.0,4.00
2018-08-12 21:45:24,587425500,110.3,18.1,497.0,,,25.0,4.00
2018-08-12 21:50:23,587425800,109.7,18.1,497.7,,,24.8,4.00
2018-08-12 21:55:23,587426100,111.0,18.1,496.7,,,24.8,4.00
2018-08-12 22:00:24,587426400,111.0,18.0,498.3,,,24.8,4.00
2018-08-12 22:05:26,587426700,110.0,18.0,495.0,,,24.8,4.00
2018-08-12 22:10:23,587427000,110.0,18.0,498.0,,,24.8,4.00
2018-08-12 22:15:24,587427300,110.7,18.0,498.7,,,24.8,4.00
2018-08-12 22:20:23,587427600,110.3,18.0,498.0,,,24.5,4.00
2018-08-12 22:25:24,587427900,110.3,18.0,497.7,,,24.8,4.00
2018-08-12 22:30:26,587428200,110.7,18.0,498.3,,,24.5,4.00
2018-08-12 22:35:23,587428500,110.7,18.0,497.3,,,24.8,4.00
2018-08-12 22:40:24,587428800,110.7,18.0,497.0,,,24.8,4.00
2018-08-12 22:45:23,587429100,110.3,18.0,498.7,,,24.5,4.00
2018-08-12 22:50:23,587429400,111.3,18.0,497.7,,,24.5,4.00
2018-08-12 22:55:27,587429700,110.7,18.0,498.7,,,24.5,4.00
2018-08-12 23:00:23,587430000,111.3,18.0,500.0,,,24.5,4.00
2018-08-12 23:05:23,587430300,111.3,17.9,499.0,,,24.5,4.00
2018-08-12 23:10:24,587430600,111.7,17.9,497.7,,,24.5,4.00
2018-08-12 23:15:23,587430900,111.7,17.9,498.3,,,24.8,4.00
2018-08-12 23:20:27,587431200,111.7,17.9,499.0,,,24.5,4.00
2018-08-12 23:25:23,587431500,110.7,17.9,497.7,,,24.5,4.00
2018-08-12 23:30:23,587431800,110.0,17.9,500.7,,,24.5,4.00
2018-08-12 23:35:24,587432100,111.7,17.9,496.0,,,24.5,4.00
2018-08-12 23:40:23,587432400,112.0,17.9,497.3,,,24.5,4.00
2018-08-12 23:45:27,587432700,112.0,17.9,499.7,,,24.5,4.00
2018-08-12 23:50:24,587433000,111.7,17.9,500.0,,,24.5,4.00
2018-08-12 23:55:23,587433300,112.0,17.9,500.7,,,24.5,4.00
2018-08-13 00:00:24,587433600,110.7,17.9,500.0,,,24.5,4.00
2018-08-13 00:05:23,587433900,110.0,17.9,497.3,,,24.5,4.00
2018-08-13 00:10:27,587434200,110.7,17.9,501.0,,,24.5,4.00
2018-08-13 00:15:24,587434500,110.0,17.8,499.3,,,24.5,4.00
2018-08-13 00:20:23,587434800,111.0,17.8,499.7,,,24.5,4.00
2018-08-13 00:25:23,587435100,110.3,17.8,500.7,,,24.3,4.00
2018-08-13 00:30:24,587435400,111.0,17.8,499.3,,,24.3,4.00
2018-08-13 00:35:26,587435700,111.7,17.8,502.0,,,24.3,4.00
2018-08-13 00:40:24,587436000,110.3,17.8,500.7,,,24.5,3.99
2018-08-13 00:45:23,587436300,109.3,17.8,500.3,,,24.3,4.00
2018-08-13 00:50:23,587436600,110.7,17.8,500.7,,,24.3,3.99
2018-08-13 00:55:24,587436900,110.7,17.8,498.0,,,24.3,3.99
2018-08-13 01:00:26,587437200,110.7,17.8,501.0,,,24.3,3.99
2018-08-13 01:05:23,587437500,110.3,17.8,499.7,,,24.3,3.99
2018-08-13 01:10:23,587437800,110.3,17.8,499.3,,,24.3,3.99
2018-08-13 01:15:23,587438100,111.0,17.8,499.3,,,24.3,3.99
2018-08-13 01:20:24,587438400,111.0,17.8,499.0,,,24.3,3.99
2018-08-13 01:25:26,587438700,111.7,17.8,499.7,,,24.3,3.99
2018-08-13 01:30:23,587439000,111.0,17.8,500.7,,,24.3,3.99
2018-08-13 01:35:24,587439300,111.0,17.8,498.3,,,24.3,3.99
2018-08-13 01:40:23,587439600,110.7,17.8,500.3,,,24.0,3.99
2018-08-13 01:45:23,587439900,111.0,17.7,501.7,,,24.3,3.99
2018-08-13 01:50:37,587440200,111.7,17.7,501.7,,,24.0,3.99
2018-08-13 01:55:23,587440500,111.0,17.7,500.0,,,24.0,3.99
2018-08-13 02:00:24,587440800,111.3,17.7,501.0,,,24.0,3.99
2018-08-13 02:05:23,587441100,110.7,17.7,502.0,,,24.0,3.99
2018-08-13 02:10:23,587441400,111.3,17.7,499.3,,,24.0,3.99
2018-08-13 02:15:27,587441700,112.0,17.7,500.0,,,24.0,3.99
2018-08-13 02:20:23,587442000,111.7,17.7,501.7,,,24.0,3.99
2018-08-13 02:25:23,587442300,111.0,17.7,501.0,,,24.3,3.99
2018-08-13 02:30:24,587442600,111.0,17.7,498.0,,,24.0,3.99
2018-08-13 02:35:23,587442900,111.0,17.7,501.7,,,24.0,3.99
2018-08-13 02:40:27,587443200,111.3,17.7,501.3,,,24.0,3.99
2018-08-13 02:45:24,587443500,111.0,17.7,499.3,,,24.0,3.99
2018-08-13 02:50:28,587443800,111.0,17.7,500.0,,,24.0,3.99
2018-08-13 02:55:23,587444100,111.3,17.7,500.0,,,24.0,3.99
2018-08-13 03:00:23,587444400,110.3,17.7,500.3,,,24.0,3.99
2018-08-13 03:05:27,587444700,109.7,17.7,497.7,,,24.0,3.99
2018-08-13 03:10:24,587445000,110.7,17.7,501.0,,,24.0,3.99
2018-08-13 03:15:23,587445300,111.0,17.7,500.7,,,24.3,3.99
2018-08-13 03:20:23,587445600,110.0,17.7,500.0,,,24.0,3.99
2018-08-13 03:25:23,587445900,110.7,17.7,502.0,,,24.0,3.99
2018-08-13 03:30:26,587446200,111.0,17.7,498.7,,,24.0,3.99
2018-08-13 03:35:24,587446500,110.7,17.7,500.0,,,24.0,3.99
2018-08-13 03:40:23,587446800,111.0,17.7,501.0,,,24.0,3.99
2018-08-13 03:45:23,587447100,110.3,17.7,502.0,,,24.3,3.99
2018-08-13 03:50:24,587447400,111.0,17.7,499.3,,,24.3,3.99
2018-08-13 03:55:27,587447700,111.0,17.7,499.3,,,24.0,3.99
2018-08-13 04:00:23,587448000,110.7,17.7,496.3,,,24.3,3.99
2018-08-13 04:05:23,587448300,111.0,17.7,503.0,,,24.3,3.99
2018-08-13 04:10:24,587448600,111.0,17.7,500.7,,,24.3,3.99
2018-08-13 04:15:24,587448900,111.7,17.7,501.0,,,24.3,3.99
2018-08-13 04:20:26,587449200,111.0,17.7,499.7,,,24.3,3.99
2018-08-13 04:25:23,587449500,110.0,17.7,500.3,,,24.3,3.99
2018-08-13 04:30:24,587449800,110.7,17.7,500.0,,,24.3,3.99
2018-08-13 04:35:23,587450100,110.3,17.7,500.0,,,24.3,3.99
2018-08-13 04:40:23,587450400,110.0,17.7,500.0,,,24.3,3.99
2018-08-13 04:45:27,587450700,110.7,17.7,499.7,,,24.3,3.99
2018-08-13 04:50:23,587451000,111.0,17.7,501.0,,,24.5,3.99
2018-08-13 04:55:23,587451300,111.0,17.7,500.3,,,24.3,3.99
2018-08-13 05:00:23,587451600,111.7,17.7,498.0,,,24.3,3.99
2018-08-13 05:05:23,587451900,111.0,17.7,500.7,,,24.3,3.99
2018-08-13 05:10:27,587452200,114.3,17.8,457.0,,,24.3,3.99
2018-08-13 05:15:23,587452500,120.0,18.0,409.7,,,24.3,3.99
2018-08-13 05:20:26,587452800,122.0,18.2,390.3,,,24.3,3.99
2018-08-13 05:25:24,587453100,127.7,18.2,367.7,,,24.3,3.99
2018-08-13 05:30:23,587453400,130.3,18.4,332.7,,,24.3,3.99
2018-08-13 05:35:27,587453700,137.0,18.5,256.0,,,24.0,3.99
2018-08-13 05:40:23,587454000,145.7,18.8,204.3,,,24.0,3.99
2018-08-13 05:45:23,587454300,174.0,19.7,169.0,,,23.8,3.99
2018-08-13 05:50:23,587454600,211.0,20.8,66.3,,,23.8,3.99
2018-08-13 05:55:23,587454900,210.7,21.3,59.7,,,23.5,3.99
2018-08-13 06:00:30,587455200,206.0,21.5,54.3,,,23.3,3.99
2018-08-13 06:05:23,587455500,192.0,21.5,60.0,,,23.3,3.99
2018-08-13 06:10:23,587455800,184.3,21.5,64.7,,,23.0,3.99
2018-08-13 06:15:23,587456100,182.7,21.5,70.0,,,23.0,3.99
2018-08-13 06:20:23,587456400,182.3,21.5,69.0,,,23.0,3.99
2018-08-13 06:25:26,587456700,181.3,21.4,75.0,,,22.8,3.99
2018-08-13 06:30:24,587457000,176.3,21.4,76.3,,,22.8,3.99
2018-08-13 06:35:25,587457300,173.3,21.4,77.3,,,22.8,3.99
2018-08-13 06:40:23,587457600,168.3,21.3,86.3,,,22.5,3.99
2018-08-13 06:45:24,587457900,162.0,21.2,113.7,,,22.5,3.99
2018-08-13 06:50:26,587458200,151.3,21.1,162.3,,,22.5,3.99
2018-08-13 06:55:24,587458500,146.7,20.9,204.3,,,22.5,3.99
2018-08-13 07:00:23,587458800,142.7,20.8,233.3,,,22.5,3.99
2018-08-13 07:05:23,587459100,140.7,20.7,248.0,,,22.5,3.99
2018-08-13 07:10:25,587459400,138.3,20.7,264.0,,,22.5,3.99
2018-08-13 07:15:26,587459700,136.3,20.7,276.3,,,22.5,3.99
2018-08-13 07:20:23,587460000,134.0,20.6,298.3,,,22.5,3.99
2018-08-13 07:25:24,587460300,132.0,20.5,318.0,,,22.5,3.99
2018-08-13 07:30:23,587460600,131.3,20.5,330.0,,,22.5,3.99
2018-08-13 07:35:23,587460900,130.3,20.4,346.3,,,22.8,3.99
2018-08-13 07:40:26,587461200,129.0,20.3,355.0,,,22.8,3.99
2018-08-13 07:45:23,587461500,128.3,20.3,355.0,,,22.8,3.99
2018-08-13 07:50:23,587461800,128.7,20.2,349.0,,,22.8,3.99
2018-08-13 07:55:23,587462100,128.0,20.2,344.3,,,22.8,3.99
2018-08-13 08:00:23,587462400,127.3,20.1,333.0,,,23.0,3.99
2018-08-13 08:05:27,587462700,126.3,20.1,322.7,,,23.0,3.99
2018-08-13 08:10:24,587463000,126.7,20.0,320.3,,,23.0,3.99
2018-08-13 08:15:23,587463300,127.0,19.9,314.7,,,23.0,3.99
2018-08-13 08:20:23,587463600,126.3,19.9,325.3,,,23.3,3.99
2018-08-13 08:25:23,587463900,125.7,19.9,314.3,,,23.3,3.99
2018-08-13 08:30:27,587464200,125.7,19.8,318.3,,,23.3,3.99
2018-08-13 08:35:23,587464500,125.7,19.8,319.0,,,23.3,3.99
2018-08-13 08:40:23,587464800,126.3,19.7,317.7,,,23.5,3.99
2018-08-13 08:45:24,587465100,126.0,19.7,321.3,,,23.5,3.99
2018-08-13 08:50:23,587465400,125.3,19.6,321.7,,,23.5,3.99
2018-08-13 08:55:27,587465700,125.3,19.6,325.7,,,23.5,3.99
2018-08-13 09:00:24,587466000,125.3,19.6,338.3,,,23.8,3.99
2018-08-13 09:05:23,587466300,125.0,19.6,342.7,,,23.8,3.99
2018-08-13 09:10:24,587466600,124.3,19.5,343.7,,,23.8,3.99
2018-08-13 09:15:23,587466900,124.3,19.4,348.7,,,23.8,3.99
2018-08-13 09:20:26,587467200,125.3,19.4,349.7,,,24.0,3.99
2018-08-13 09:25:24,587467500,125.0,19.4,348.3,,,24.0,3.99
2018-08-13 09:30:23,587467800,124.0,19.4,351.7,,,24.0,3.99
2018-08-13 09:35:24,587468100,123.3,19.3,354.3,,,24.0,3.99
2018-08-13 09:40:24,587468400,124.0,19.3,362.7,,,24.0,3.99
2018-08-13 09:45:26,587468700,124.7,19.3,364.0,,,24.0,3.99
2018-08-13 09:50:24,587469000,124.0,19.3,362.7,,,24.3,3.99
2018-08-13 09:55:24,587469300,124.3,19.2,364.0,,,24.3,3.99
2018-08-13 10:00:23,587469600,124.7,19.2,371.0,,,24.3,3.99
2018-08-13 10:05:24,587469900,124.3,19.2,371.0,,,24.3,3.99
2018-08-13 10:10:26,587470200,123.0,19.2,376.3,,,24.3,3.99
2018-08-13 10:15:23,587470500,123.0,19.1,380.3,,,24.3,3.99
2018-08-13 10:20:24,587470800,123.0,19.1,385.0,,,24.3,3.99
2018-08-13 10:25:23,587471100,123.0,19.1,382.0,,,24.5,3.99
2018-08-13 10:30:24,587471400,124.0,19.1,385.3,,,24.5,3.99
2018-08-13 10:35:27,587471700,123.3,19.1,380.0,,,24.5,3.99
2018-08-13 10:40:23,587472000,123.3,19.1,389.0,,,24.5,3.99
2018-08-13 10:45:24,587472300,123.0,19.1,391.7,,,24.8,3.99
2018-08-13 10:50:23,587472600,123.3,19.0,390.0,,,24.5,3.99
2018-08-13 10:55:23,587472900,122.7,19.0,391.0,,,24.8,3.99
2018-08-13 11:00:27,587473200,123.0,19.0,381.7,,,25.0,3.99
2018-08-13 11:05:23,587473500,122.7,19.0,384.3,,,25.0,3.99
2018-08-13 11:10:24,587473800,122.0,19.0,385.0,,,25.0,3.99
2018-08-13 11:15:23,587474100,122.7,19.0,390.0,,,25.3,3.99
2018-08-13 11:20:23,587474400,122.0,19.0,391.7,,,25.3,3.99
2018-08-13 11:25:27,587474700,122.3,19.0,391.0,,,25.5,3.99
2018-08-13 11:30:24,587475000,122.0,19.0,391.0,,,25.5,3.99
2018-08-13 11:35:23,587475300,122.0,19.0,390.7,,,25.5,3.99
2018-08-13 11:40:24,587475600,120.7,19.1,391.3,,,25.8,3.99
2018-08-13 11:45:23,587475900,122.0,19.1,390.3,,,26.0,3.99
2018-08-13 11:50:27,587476200,122.0,19.1,390.3,,,26.0,3.99
2018-08-13 11:55:23,587476500,122.0,19.1,395.3,,,26.0,3.99
2018-08-13 12:00:23,587476800,121.0,19.1,394.0,,,26.0,3.99
2018-08-13 12:05:24,587477100,122.0,19.1,397.3,,,26.3,3.99
2018-08-13 12:10:23,587477400,121.3,19.1,398.0,,,26.3,3.99
2018-08-13 12:15:27,587477700,121.3,19.1,400.0,,,26.3,3.99
2018-08-13 12:20:24,587478000,120.7,19.2,400.7,,,26.5,3.99
2018-08-13 12:25:24,587478300,120.7,19.2,395.7,,,26.5,3.99
2018-08-13 12:30:23,587478600,121.0,19.2,399.3,,,26.5,3.99
2018-08-13 12:35:23,587478900,120.0,19.2,397.3,,,26.5,3.99
2018-08-13 12:40:26,587479200,121.0,19.2,397.3,,,26.8,3.99
2018-08-13 12:45:23,587479500,119.7,19.2,394.7,,,26.8,3.99
2018-08-13 12:50:23,587479800,121.3,19.2,396.0,,,26.8,3.99
2018-08-13 12:55:23,587480100,121.3,19.2,396.7,,,26.8,3.99
2018-08-13 13:00:26,587480400,121.0,19.2,401.0,,,27.0,3.99
2018-08-13 13:05:27,587480700,120.3,19.3,402.3,,,27.0,3.99
2018-08-13 13:10:23,587481000,121.0,19.3,399.3,,,27.0,3.99
2018-08-13 13:15:24,587481300,122.0,19.3,404.3,,,27.0,3.99
2018-08-13 13:20:24,587481600,121.0,19.3,404.0,,,27.0,3.99
2018-08-13 13:25:24,587481900,120.7,19.2,401.0,,,27.0,3.99
2018-08-13 13:30:26,587482200,121.0,19.2,400.3,,,27.0,3.99
2018-08-13 13:35:24,587482500,120.3,19.2,398.0,,,26.8,3.99
2018-08-13 13:40:24,587482800,121.0,19.2,398.7,,,26.8,3.99
2018-08-13 13:45:23,587483100,120.7,19.2,402.7,,,26.8,3.99
2018-08-13 13:50:24,587483400,120.3,19.2,404.0,,,27.0,3.99
2018-08-13 13:55:27,587483700,120.0,19.2,403.3,,,27.0,3.99
2018-08-13 14:00:23,587484000,120.0,19.2,406.7,,,27.0,3.99
2018-08-13 14:05:24,587484300,121.0,19.2,408.3,,,27.0,3.99
2018-08-13 14:10:23,587484600,121.0,19.1,407.3,,,27.0,3.99
2018-08-13 14:15:23,587484900,121.0,19.1,405.7,,,27.0,3.99
2018-08-13 14:20:27,587485200,121.3,19.1,409.0,,,27.0,3.99
2018-08-13 14:25:23,587485500,119.7,19.1,407.3,,,27.3,3.99
2018-08-13 14:30:23,587485800,120.0,19.1,406.3,,,27.3,3.99
2018-08-13 14:35:24,587486100,120.3,19.1,407.3,,,27.0,3.99
2018-08-13 14:40:23,587486400,120.0,19.1,406.3,,,27.0,3.99
2018-08-13 14:45:27,587486700,120.3,19.1,407.7,,,27.0,3.99
2018-08-13 14:50:23,587487000,121.0,19.0,408.7,,,27.0,3.99
2018-08-13 14:55:23,587487300,120.7,19.0,408.7,,,27.0,3.99
2018-08-13 15:00:24,587487600,120.0,19.0,412.0,,,27.0,3.99
2018-08-13 15:05:23,587487900,121.0,19.0,413.7,,,27.0,3.99
2018-08-13 15:10:27,587488200,121.0,19.0,414.0,,,26.8,3.99
2018-08-13 15:15:24,587488500,121.0,19.0,415.7,,,27.0,3.99
2018-08-13 15:20:23,587488800,120.3,19.0,414.0,,,27.0,3.99
2018-08-13 15:25:24,587489100,120.0,19.0,414.7,,,27.0,3.99
2018-08-13 15:30:29,587489400,121.0,19.0,414.7,,,27.0,3.99
2018-08-13 15:35:27,587489700,121.0,19.0,416.3,,,27.0,3.99
2018-08-13 15:40:24,587490000,121.0,19.0,412.3,,,27.3,3.99
2018-08-13 15:45:23,587490300,120.3,19.0,414.7,,,27.3,3.99
2018-08-13 15:50:23,587490600,120.0,19.0,415.0,,,27.3,3.99
2018-08-13 15:55:34,587490900,120.7,19.0,412.3,,,27.3,3.99
2018-08-13 16:00:27,587491200,121.3,19.0,420.7,,,27.3,3.99
2018-08-13 16:05:24,587491500,120.0,18.9,411.3,,,27.3,3.99
2018-08-13 16:10:23,587491800,120.0,18.9,412.7,,,27.0,3.99
2018-08-13 16:15:23,587492100,121.0,18.9,416.3,,,27.0,3.99
2018-08-13 16:20:24,587492400,120.7,18.9,416.3,,,27.0,3.99
2018-08-13 16:25:26,587492700,120.3,18.9,417.0,,,27.0,3.99
2018-08-13 16:30:23,587493000,120.7,18.9,415.0,,,27.0,3.99
2018-08-13 16:35:24,587493300,121.0,18.9,414.7,,,26.8,3.99
2018-08-13 16:40:23,587493600,121.0,18.8,415.0,,,26.8,3.99
2018-08-13 16:45:24,587493900,120.3,18.8,416.3,,,26.8,3.99
2018-08-13 16:50:26,587494200,120.0,18.8,415.7,,,26.8,3.99
2018-08-13 16:55:23,587494500,121.3,18.8,413.7,,,26.8,3.99
2018-08-13 17:00:23,587494800,121.0,18.8,412.3,,,26.8,3.99
2018-08-13 17:05:23,587495100,121.0,18.8,415.7,,,26.8,3.99
2018-08-13 17:10:23,587495400,121.0,18.8,415.7,,,26.8,3.99
2018-08-13 17:15:28,587495700,120.0,18.8,415.0,,,26.8,3.99
2018-08-13 17:20:23,587496000,121.0,18.8,413.7,,,26.8,3.99
2018-08-13 17:25:23,587496300,120.7,18.8,413.7,,,26.8,3.99
2018-08-13 17:30:24,587496600,120.0,18.8,414.0,,,26.5,3.99
2018-08-13 17:35:23,587496900,120.7,18.8,413.7,,,26.8,3.99
2018-08-13 17:40:28,587497200,121.0,18.7,416.7,,,26.5,3.99
2018-08-13 17:45:24,587497500,120.3,18.7,421.7,,,26.5,3.99
2018-08-13 17:50:23,587497800,119.7,18.7,421.0,,,26.5,3.99
2018-08-13 17:55:24,587498100,120.3,18.7,420.7,,,26.3,3.99
2018-08-13 18:00:27,587498400,119.7,18.7,420.7,,,26.3,3.99
2018-08-13 18:05:27,587498700,119.3,18.7,423.0,,,26.3,3.99
2018-08-13 18:10:23,587499000,119.7,18.7,422.0,,,26.3,3.99
2018-08-13 18:15:23,587499300,118.0,18.6,422.7,,,26.0,3.99
2018-08-13 18:20:24,587499600,120.3,18.6,423.0,,,26.0,3.99
2018-08-13 18:25:23,587499900,120.3,18.6,425.3,,,26.0,3.99
2018-08-13 18:30:26,587500200,119.7,18.6,424.0,,,26.0,3.99
2018-08-13 18:35:24,587500500,120.3,18.6,423.0,,,25.8,3.99
2018-08-13 18:40:23,587500800,120.3,18.6,425.3,,,25.8,3.99
2018-08-13 18:45:23,587501100,119.7,18.5,425.0,,,25.8,3.99
2018-08-13 18:50:24,587501400,118.7,18.5,427.7,,,25.8,3.99
2018-08-13 18:55:26,587501700,118.7,18.5,427.3,,,25.5,3.99
2018-08-13 19:00:23,587502000,119.3,18.5,424.7,,,25.5,3.99
2018-08-13 19:05:24,587502300,118.7,18.5,424.7,,,25.5,3.99
2018-08-13 19:10:23,587502600,124.3,18.5,428.3,,,25.3,3.99
2018-08-13 19:15:24,587502900,124.7,18.6,424.0,,,25.0,3.99
2018-08-13 19:20:27,587503200,122.0,18.6,424.3,,,24.5,3.99
2018-08-13 19:25:24,587503500,122.3,18.5,422.3,,,24.3,3.99
2018-08-13 19:30:24,587503800,123.3,18.5,421.3,,,24.0,3.99
2018-08-13 19:35:23,587504100,122.0,18.4,419.0,,,23.8,3.99
2018-08-13 19:40:23,587504400,121.7,18.4,419.0,,,23.3,3.99
2018-08-13 19:45:27,587504700,120.7,18.4,419.3,,,23.3,3.99
2018-08-13 19:50:23,587505000,120.0,18.3,417.7,,,23.0,3.99
2018-08-13 19:55:24,587505300,121.0,18.3,419.7,,,22.8,3.99
2018-08-13 20:00:24,587505600,120.7,18.2,420.0,,,22.5,3.99
2018-08-13 20:05:23,587505900,121.3,18.2,418.3,,,22.3,3.99
2018-08-13 20:10:27,587506200,120.3,18.2,418.0,,,22.0,3.99
2018-08-13 20:15:23,587506500,119.0,18.2,420.3,,,22.0,3.99
2018-08-13 20:20:23,587506800,119.3,18.1,420.7,,,21.8,3.99
2018-08-13 20:25:23,587507100,120.0,18.1,418.3,,,21.8,3.99
2018-08-13 20:30:24,587507400,120.0,18.1,421.0,,,21.5,3.99
2018-08-13 20:35:28,587507700,119.0,18.1,418.3,,,21.5,3.99
2018-08-13 20:40:23,587508000,120.0,18.1,421.7,,,21.5,3.99
2018-08-13 20:45:27,587508300,118.7,18.0,420.7,,,21.5,3.99
2018-08-13 20:50:24,587508600,119.0,18.0,419.3,,,21.3,3.99
2018-08-13 20:55:23,587508900,119.3,18.0,421.3,,,21.3,3.99
2018-08-13 21:00:30,587509200,119.3,18.0,423.0,,,21.3,3.99
2018-08-13 21:05:44,587509500,119.0,18.0,422.0,,,21.3,3.99
2018-08-13 21:10:23,587509800,118.3,18.0,423.3,,,21.3,3.99
2018-08-13 21:15:23,587510100,119.3,17.9,422.0,,,21.0,3.99
2018-08-13 21:20:27,587510400,119.0,17.9,425.0,,,21.3,3.99
2018-08-13 21:25:30,587510700,118.7,17.9,424.7,,,21.0,3.99
2018-08-13 21:30:24,587511000,118.7,17.9,422.0,,,21.0,3.99
2018-08-13 21:35:23,587511300,118.7,17.9,423.0,,,21.0,3.99
2018-08-13 21:40:23,587511600,119.0,17.8,424.0,,,21.0,3.99
2018-08-13 21:45:24,587511900,119.0,17.8,426.3,,,21.0,3.99
2018-08-13 21:50:27,587512200,118.7,17.8,426.0,,,21.0,3.99
2018-08-13 21:55:24,587512500,118.7,17.8,428.3,,,21.0,3.99
2018-08-13 22:00:23,587512800,118.3,17.8,427.3,,,20.8,3.99
2018-08-13 22:05:23,587513100,119.0,17.8,426.7,,,21.0,3.99
2018-08-13 22:10:24,587513400,118.7,17.7,426.0,,,20.8,3.99
2018-08-13 22:15:26,587513700,116.7,17.7,428.0,,,20.8,3.99
2018-08-13 22:20:24,587514000,118.7,17.7,425.7,,,20.8,3.99
2018-08-13 22:25:24,587514300,118.7,17.7,429.3,,,20.8,3.99
2018-08-13 22:30:23,587514600,118.7,17.7,428.0,,,20.8,3.99
2018-08-13 22:35:24,587514900,119.0,17.7,430.0,,,20.8,3.99
2018-08-13 22:40:26,587515200,119.0,17.7,427.7,,,20.8,3.99
2018-08-13 22:45:23,587515500,119.0,17.6,430.3,,,20.8,3.99
2018-08-13 22:50:24,587515800,119.3,17.6,430.3,,,20.5,3.99
2018-08-13 22:55:23,587516100,118.3,17.6,430.3,,,20.8,3.97
2018-08-13 23:00:23,587516400,117.7,17.6,431.7,,,20.8,3.99
2018-08-13 23:05:27,587516700,117.7,17.6,430.7,,,20.8,3.97
2018-08-13 23:10:23,587517000,119.3,17.6,430.0,,,20.5,3.97
2018-08-13 23:15:24,587517300,119.0,17.6,430.7,,,20.8,3.97
2018-08-13 23:20:23,587517600,119.0,17.6,432.3,,,20.5,3.97
2018-08-13 23:25:23,587517900,119.0,17.6,431.3,,,20.5,3.97
2018-08-13 23:30:27,587518200,118.3,17.5,430.3,,,20.5,3.97
2018-08-13 23:35:23,587518500,119.0,17.5,431.0,,,20.5,3.97
2018-08-13 23:40:23,587518800,118.0,17.5,430.3,,,20.5,3.97
2018-08-13 23:45:24,587519100,118.7,17.5,433.0,,,20.5,3.97
2018-08-13 23:50:23,587519400,118.7,17.5,432.0,,,20.5,3.97
2018-08-13 23:55:27,587519700,119.0,17.5,433.0,,,20.5,3.97
2018-08-14 00:00:23,587520000,118.7,17.5,433.3,,,20.5,3.97
2018-08-14 00:05:23,587520300,119.3,17.5,432.7,,,20.5,3.97
2018-08-14 00:10:23,587520600,118.7,17.5,432.7,,,20.5,3.97
2018-08-14 00:15:23,587520900,119.0,17.4,432.0,,,20.5,3.97
2018-08-14 00:20:26,587521200,119.0,17.4,433.3,,,20.5,3.97
2018-08-14 00:25:24,587521500,119.7,17.4,433.3,,,20.5,3.97
2018-08-14 00:30:23,587521800,118.3,17.4,434.0,,,20.5,3.97
2018-08-14 00:35:24,587522100,118.0,17.4,433.0,,,20.5,3.97
2018-08-14 00:40:23,587522400,118.7,17.4,434.7,,,20.5,3.97
2018-08-14 00:45:27,587522700,119.7,17.4,434.7,,,20.5,3.97
2018-08-14 00:50:24,587523000,118.0,17.4,433.0,,,20.5,3.97
2018-08-14 00:55:23,587523300,119.0,17.4,435.3,,,20.5,3.97
2018-08-14 01:00:23,587523600,117.3,17.4,435.7,,,20.5,3.97
2018-08-14 01:05:24,587523900,119.0,17.4,434.3,,,20.5,3.97
2018-08-14 01:10:26,587524200,117.3,17.4,436.7,,,20.5,3.97
2018-08-14 01:15:23,587524500,118.0,17.3,435.0,,,20.5,3.97
2018-08-14 01:20:23,587524800,118.0,17.3,436.3,,,20.5,3.97
2018-08-14 01:25:23,587525100,117.0,17.3,438.3,,,20.8,3.97
2018-08-14 01:30:24,587525400,118.3,17.3,436.3,,,20.5,3.97
2018-08-14 01:35:26,587525700,118.0,17.3,435.3,,,20.8,3.97
2018-08-14 01:40:23,587526000,117.3,17.3,437.0,,,20.5,3.97
2018-08-14 01:45:24,587526300,117.0,17.3,433.3,,,20.8,3.97
2018-08-14 01:50:23,587526600,117.7,17.3,437.3,,,20.8,3.97
2018-08-14 01:55:23,587526900,117.7,17.3,434.3,,,20.8,3.97
2018-08-14 02:00:27,587527200,117.0,17.3,435.7,,,20.8,3.97
2018-08-14 02:05:23,587527500,117.3,17.3,438.0,,,20.8,3.97
2018-08-14 02:10:24,587527800,118.7,17.3,436.3,,,20.8,3.97
2018-08-14 02:15:23,587528100,117.7,17.3,436.3,,,20.8,3.97
2018-08-14 02:20:23,587528400,118.3,17.3,435.7,,,21.0,3.97
2018-08-14 02:25:27,587528700,118.7,17.3,438.3,,,21.0,3.97
2018-08-14 02:30:23,587529000,117.7,17.3,436.7,,,21.0,3.97
2018-08-14 02:35:24,587529300,118.3,17.3,437.3,,,21.0,3.97
2018-08-14 02:40:24,587529600,118.0,17.3,437.3,,,21.3,3.97
2018-08-14 02:45:23,587529900,118.0,17.3,439.3,,,21.0,3.97
2018-08-14 02:50:27,587530200,118.0,17.3,438.7,,,21.3,3.97
2018-08-14 02:55:23,587530500,118.0,17.3,440.0,,,21.0,3.97
2018-08-14 03:00:23,587530800,117.0,17.3,437.3,,,21.3,3.97
2018-08-14 03:05:23,587531100,118.0,17.3,437.3,,,21.3,3.97
2018-08-14 03:10:23,587531400,119.0,17.2,438.7,,,21.3,3.97
2018-08-14 03:15:27,587531700,119.0,17.2,439.3,,,21.3,3.97
2018-08-14 03:20:24,587532000,119.0,17.2,440.0,,,21.3,3.97
2018-08-14 03:25:23,587532300,118.7,17.3,439.7,,,21.5,3.97
2018-08-14 03:30:24,587532600,118.7,17.2,441.3,,,21.5,3.97
2018-08-14 03:35:23,587532900,118.7,17.2,440.3,,,21.5,3.97
2018-08-14 03:40:26,587533200,118.0,17.2,441.7,,,21.5,3.97
2018-08-14 03:45:24,587533500,119.0,17.2,441.3,,,21.5,3.97
2018-08-14 03:50:23,587533800,119.0,17.2,441.3,,,21.8,3.97
2018-08-14 03:55:23,587534100,118.7,17.2,441.0,,,21.8,3.97
2018-08-14 04:00:24,587534400,118.0,17.2,443.0,,,21.8,3.97
2018-08-14 04:05:27,587534700,118.3,17.2,441.7,,,21.8,3.97
2018-08-14 04:10:23,587535000,118.0,17.2,439.0,,,21.8,3.97
2018-08-14 04:15:23,587535300,119.3,17.2,442.3,,,21.8,3.97
2018-08-14 04:20:23,587535600,118.0,17.2,440.7,,,22.0,3.97
2018-08-14 04:25:24,587535900,118.0,17.2,441.0,,,21.8,3.97
2018-08-14 04:30:26,587536200,118.7,17.2,440.3,,,21.8,3.97
2018-08-14 04:35:23,587536500,119.0,17.2,440.0,,,21.8,3.97
2018-08-14 04:40:24,587536800,118.0,17.2,440.7,,,22.0,3.97
2018-08-14 04:45:23,587537100,117.7,17.2,441.3,,,22.0,3.97
2018-08-14 04:50:23,587537400,118.3,17.2,441.0,,,22.0,3.97
2018-08-14 04:55:26,587537700,118.0,17.2,442.0,,,21.8,3.97
2018-08-14 05:00:23,587538000,118.0,17.2,440.3,,,21.8,3.97
2018-08-14 05:05:24,587538300,117.7,17.2,441.3,,,21.8,3.97
2018-08-14 05:10:23,587538600,118.0,17.2,442.7,,,21.8,3.97
2018-08-14 05:15:24,587538900,116.7,17.2,444.0,,,21.8,3.97
2018-08-14 05:20:30,587539200,117.0,17.2,444.0,,,21.8,3.97
2018-08-14 05:25:23,587539500,117.7,17.2,442.7,,,21.8,3.97
2018-08-14 05:30:23,587539800,117.7,17.2,443.3,,,21.8,3.97
2018-08-14 05:35:24,587540100,116.3,17.2,443.7,,,21.8,3.97
2018-08-14 05:40:23,587540400,118.0,17.2,443.0,,,21.8,3.97
2018-08-14 05:45:27,587540700,118.0,17.2,440.0,,,21.8,3.97
2018-08-14 05:50:23,587541000,117.7,17.2,444.0,,,21.8,3.97
2018-08-14 05:55:23,587541300,118.0,17.2,442.7,,,21.8,3.97
2018-08-14 06:00:24,587541600,118.0,17.2,443.0,,,21.8,3.97
2018-08-14 06:05:23,587541900,116.7,17.2,443.3,,,21.8,3.97
2018-08-14 06:10:27,587542200,117.7,17.2,443.3,,,21.8,3.97
2018-08-14 06:15:27,587542500,119.0,17.2,442.7,,,21.8,3.97
2018-08-14 06:20:23,587542800,117.3,17.2,444.0,,,21.8,3.97
2018-08-14 06:25:24,587543100,118.0,17.2,442.3,,,21.8,3.97
2018-08-14 06:30:23,587543400,118.0,17.2,445.7,,,21.8,3.97
2018-08-14 06:35:27,587543700,117.7,17.2,442.3,,,21.8,3.97
2018-08-14 06:40:24,587544000,117.0,17.2,445.0,,,22.0,3.97
2018-08-14 06:45:24,587544300,118.0,17.2,441.3,,,22.0,3.97
2018-08-14 06:50:23,587544600,118.0,17.2,445.3,,,22.0,3.97
2018-08-14 06:55:24,587544900,118.0,17.2,445.0,,,22.0,3.97
2018-08-14 07:00:27,587545200,117.3,17.2,445.3,,,22.3,3.97
2018-08-14 07:05:24,587545500,118.7,17.2,446.0,,,22.0,3.97
2018-08-14 07:10:23,587545800,119.0,17.2,442.3,,,22.0,3.97
2018-08-14 07:15:24,587546100,118.0,17.2,443.3,,,22.3,3.97
2018-08-14 07:20:24,587546400,118.7,17.2,443.7,,,22.3,3.97
2018-08-14 07:25:26,587546700,118.7,17.2,443.3,,,22.3,3.97
2018-08-14 07:30:24,587547000,119.0,17.2,444.0,,,22.3,3.97
2018-08-14 07:35:27,587547300,118.7,17.2,445.3,,,22.3,3.97
2018-08-14 07:40:24,587547600,118.3,17.2,443.3,,,22.5,3.97
2018-08-14 07:45:28,587547900,119.0,17.2,445.3,,,22.5,3.97
2018-08-14 07:50:28,587548200,117.3,17.2,443.7,,,22.5,3.97
2018-08-14 07:55:23,587548500,118.0,17.2,444.7,,,22.5,3.97
2018-08-14 08:00:24,587548800,118.0,17.3,443.3,,,22.5,3.97
2018-08-14 08:05:23,587549100,118.3,17.3,445.3,,,22.5,3.97
2018-08-14 08:10:40,587549400,118.7,17.3,445.3,,,22.8,3.97
2018-08-14 08:15:27,587549700,118.7,17.3,444.7,,,22.8,3.97
2018-08-14 08:20:23,587550000,118.3,17.3,444.3,,,22.8,3.97
2018-08-14 08:25:23,587550300,118.7,17.3,445.7,,,22.8,3.97
2018-08-14 08:30:24,587550600,118.3,17.3,444.3,,,22.8,3.97
2018-08-14 08:35:23,587550900,118.0,17.3,446.3,,,23.0,3.97
2018-08-14 08:40:27,587551200,118.0,17.3,446.3,,,23.0,3.97
2018-08-14 08:45:24,587551500,117.7,17.4,444.3,,,23.0,3.97
2018-08-14 08:50:24,587551800,118.0,17.4,442.0,,,23.3,3.97
2018-08-14 08:55:24,587552100,119.0,17.4,444.3,,,23.3,3.97
2018-08-14 09:00:24,587552400,118.0,17.4,445.3,,,23.5,3.97
2018-08-14 09:05:27,587552700,118.7,17.4,446.3,,,23.5,3.97
2018-08-14 09:10:24,587553000,118.7,17.4,446.7,,,23.5,3.97
2018-08-14 09:15:23,587553300,118.0,17.5,445.7,,,23.8,3.97
2018-08-14 09:20:24,587553600,118.0,17.5,447.0,,,23.8,3.97
2018-08-14 09:25:23,587553900,118.7,17.5,447.0,,,23.8,3.97
2018-08-14 09:30:27,587554200,118.0,17.5,446.3,,,23.8,3.97
2018-08-14 09:35:24,587554500,118.3,17.6,446.0,,,24.0,3.97
2018-08-14 09:40:27,587554800,119.0,17.6,444.7,,,24.0,3.97
2018-08-14 09:45:24,587555100,118.0,17.6,444.0,,,24.0,3.97
2018-08-14 09:50:24,587555400,118.3,17.6,447.0,,,24.0,3.97
2018-08-14 09:55:26,587555700,118.3,17.6,444.7,,,24.3,3.97
2018-08-14 10:00:24,587556000,120.0,17.6,447.7,,,24.3,3.97
2018-08-14 10:05:24,587556300,119.7,17.6,445.3,,,24.3,3.97
2018-08-14 10:10:23,587556600,119.7,17.6,449.3,,,24.3,3.97
2018-08-14 10:15:24,587556900,119.0,17.7,446.7,,,24.5,3.97
2018-08-14 10:20:26,587557200,119.0,17.7,444.7,,,24.5,3.97
2018-08-14 10:25:23,587557500,118.7,17.7,450.3,,,24.5,3.97
2018-08-14 10:30:25,587557800,118.7,17.7,448.7,,,24.8,3.97
2018-08-14 10:35:24,587558100,119.3,17.8,450.3,,,24.8,3.97
2018-08-14 10:40:24,587558400,119.0,17.9,448.0,,,25.0,3.97
2018-08-14 10:45:27,587558700,119.0,17.9,449.3,,,25.0,3.97
2018-08-14 10:50:25,587559000,119.3,17.9,448.0,,,25.0,3.97
2018-08-14 10:55:24,587559300,119.0,17.9,448.0,,,25.3,3.97
2018-08-14 11:00:24,587559600,119.0,18.0,448.3,,,25.3,3.97
2018-08-14 11:05:24,587559900,119.0,18.0,449.0,,,25.5,3.97
2018-08-14 11:10:27,587560200,119.0,18.0,448.7,,,25.5,3.97
2018-08-14 11:15:23,587560500,118.7,18.0,448.7,,,25.5,3.97
2018-08-14 11:20:25,587560800,119.3,18.0,449.7,,,25.8,3.97
2018-08-14 11:25:23,587561100,120.0,18.0,449.3,,,25.8,3.97
2018-08-14 11:30:23,587561400,120.3,18.1,451.7,,,25.8,3.97
2018-08-14 11:35:27,587561700,120.0,18.1,451.0,,,26.0,3.97
2018-08-14 11:40:23,587562000,120.0,18.2,448.7,,,26.0,3.97
2018-08-14 11:45:23,587562300,120.0,18.2,449.7,,,26.0,3.97
2018-08-14 11:50:24,587562600,120.0,18.2,450.0,,,26.0,3.97
2018-08-14 11:55:24,587562900,119.7,18.2,450.0,,,26.0,3.97
2018-08-14 12:00:27,587563200,120.0,18.2,451.3,,,26.0,3.97
2018-08-14 12:05:24,587563500,119.3,18.3,451.3,,,26.0,3.97
2018-08-14 12:10:23,587563800,120.7,18.3,451.0,,,26.3,3.97
2018-08-14 12:15:24,587564100,120.0,18.3,451.7,,,26.3,3.97
2018-08-14 12:20:23,587564400,119.0,18.3,451.0,,,26.0,3.97
2018-08-14 12:25:27,587564700,120.7,18.3,451.7,,,26.3,3.97
2018-08-14 12:30:25,587565000,120.0,18.3,450.3,,,26.3,3.97
2018-08-14 12:35:24,587565300,120.7,18.4,451.3,,,26.3,3.97
2018-08-14 12:40:23,587565600,120.0,18.4,450.0,,,26.3,3.97
2018-08-14 12:45:24,587565900,120.3,18.4,452.0,,,26.3,3.97
2018-08-14 12:50:27,587566200,121.0,18.4,452.3,,,26.0,3.97
2018-08-14 12:55:24,587566500,119.7,18.4,452.7,,,26.0,3.97
2018-08-14 13:00:24,587566800,120.0,18.4,452.3,,,26.0,3.97
2018-08-14 13:05:23,587567100,121.7,18.4,450.7,,,26.0,3.97
2018-08-14 13:10:27,587567400,119.3,18.4,452.0,,,26.0,3.97
2018-08-14 13:15:26,587567700,120.0,18.4,451.3,,,26.0,3.97
2018-08-14 13:20:24,587568000,120.7,18.4,451.7,,,26.0,3.97
2018-08-14 13:25:23,587568300,120.3,18.5,451.3,,,26.0,3.97
2018-08-14 13:30:23,587568600,121.7,18.5,452.7,,,26.0,3.97
2018-08-14 13:35:24,587568900,121.0,18.5,449.7,,,26.0,3.97
2018-08-14 13:40:27,587569200,120.3,18.5,452.0,,,26.0,3.97
2018-08-14 13:45:24,587569500,121.3,18.5,452.7,,,26.0,3.97
2018-08-14 13:50:24,587569800,121.0,18.5,452.0,,,26.0,3.97
2018-08-14 13:55:23,587570100,121.0,18.5,449.7,,,26.3,3.97
2018-08-14 14:00:24,587570400,121.0,18.5,452.7,,,26.3,3.97
2018-08-14 14:05:27,587570700,120.0,18.5,452.0,,,26.3,3.97
2018-08-14 14:10:39,587571000,120.0,18.5,451.7,,,26.3,3.97
2018-08-14 14:15:24,587571300,120.0,18.5,453.0,,,26.5,3.97
2018-08-14 14:20:23,587571600,120.0,18.5,453.0,,,26.5,3.97
2018-08-14 14:25:23,587571900,120.0,18.5,454.7,,,26.8,3.97
2018-08-14 14:30:27,587572200,120.0,18.5,454.3,,,26.8,3.97
2018-08-14 14:35:23,587572500,119.7,18.5,454.3,,,26.8,3.97
2018-08-14 14:40:23,587572800,120.7,18.5,455.7,,,27.0,3.97
2018-08-14 14:45:24,587573100,120.3,18.6,454.3,,,27.0,3.97
2018-08-14 14:50:23,587573400,120.7,18.6,451.7,,,27.3,3.97
2018-08-14 14:55:27,587573700,119.7,18.6,454.0,,,27.0,3.97
2018-08-14 15:00:23,587574000,122.0,18.6,454.7,,,27.3,3.97
2018-08-14 15:05:24,587574300,119.7,18.6,451.3,,,27.3,3.97
2018-08-14 15:10:24,587574600,120.0,18.6,454.0,,,27.3,3.97
2018-08-14 15:15:23,587574900,120.7,18.6,453.7,,,27.3,3.97
2018-08-14 15:20:27,587575200,120.0,18.6,453.0,,,27.3,3.97
2018-08-14 15:25:24,587575500,120.7,18.6,453.3,,,27.3,3.97
2018-08-14 15:30:23,587575800,120.0,18.6,453.7,,,27.0,3.97
2018-08-14 15:35:23,587576100,120.0,18.6,454.7,,,27.0,3.97
2018-08-14 15:40:23,587576400,121.3,18.6,454.3,,,26.8,3.97
2018-08-14 15:45:27,587576700,120.7,18.6,454.7,,,26.5,3.97
2018-08-14 15:50:25,587577000,120.7,18.5,455.3,,,26.0,3.97
2018-08-14 15:55:25,587577300,121.7,18.5,455.3,,,25.8,3.97
2018-08-14 16:00:23,587577600,120.7,18.5,453.3,,,25.5,3.97
2018-08-14 16:05:24,587577900,120.0,18.4,454.7,,,25.3,3.97
2018-08-14 16:10:26,587578200,121.0,18.4,451.0,,,25.3,3.97
2018-08-14 16:15:23,587578500,120.0,18.4,454.3,,,25.0,3.97
2018-08-14 16:20:26,587578800,120.3,18.4,454.0,,,24.8,3.97
2018-08-14 16:25:23,587579100,120.3,18.3,453.7,,,24.8,3.97
2018-08-14 16:30:24,587579400,120.7,18.3,453.7,,,24.8,3.97
2018-08-14 16:35:26,587579700,120.0,18.3,453.0,,,24.8,3.97
2018-08-14 16:40:24,587580000,119.7,18.3,451.7,,,24.5,3.97
2018-08-14 16:45:24,587580300,119.3,18.3,455.0,,,24.5,3.97
2018-08-14 16:50:23,587580600,118.7,18.3,455.3,,,24.5,3.97
2018-08-14 16:55:24,587580900,119.3,18.3,455.0,,,24.5,3.97
2018-08-14 17:00:26,587581200,119.7,18.3,455.3,,,24.8,3.97
2018-08-14 17:05:23,587581500,119.3,18.2,454.3,,,24.8,3.97
2018-08-14 17:10:24,587581800,119.0,18.2,456.0,,,25.0,3.97
2018-08-14 17:15:23,587582100,120.0,18.2,453.7,,,25.3,3.97
2018-08-14 17:20:23,587582400,119.0,18.2,452.7,,,25.3,3.97
2018-08-14 17:25:27,587582700,119.3,18.2,455.3,,,25.3,3.97
2018-08-14 17:30:23,587583000,118.7,18.2,454.3,,,25.5,3.97
2018-08-14 17:35:24,587583300,118.3,18.2,456.3,,,25.5,3.97
2018-08-14 17:40:34,587583600,119.3,18.2,454.3,,,25.5,3.97
2018-08-14 17:45:23,587583900,120.0,18.2,454.7,,,25.5,3.97
2018-08-14 17:50:27,587584200,119.0,18.2,455.7,,,25.5,3.97
2018-08-14 17:55:23,587584500,120.0,18.2,456.0,,,25.5,3.97
2018-08-14 18:00:24,587584800,119.3,18.2,455.7,,,25.5,3.97
2018-08-14 18:05:24,587585100,119.3,18.2,455.3,,,25.5,3.97
2018-08-14 18:10:23,587585400,119.0,18.2,453.7,,,25.5,3.97
2018-08-14 18:15:27,587585700,119.0,18.2,455.7,,,25.3,3.97
2018-08-14 18:20:23,587586000,119.0,18.2,453.0,,,25.3,3.97
2018-08-14 18:25:23,587586300,119.3,18.2,456.0,,,25.3,3.97
2018-08-14 18:30:24,587586600,119.7,18.2,453.7,,,25.0,3.97
2018-08-14 18:35:23,587586900,119.0,18.2,453.7,,,25.0,3.97
2018-08-14 18:40:26,587587200,119.3,18.1,457.0,,,24.8,3.97
2018-08-14 18:45:24,587587500,119.7,18.1,454.0,,,24.8,3.97
2018-08-14 18:50:24,587587800,120.3,18.1,455.3,,,24.8,3.97
2018-08-14 18:55:23,587588100,119.7,18.1,456.7,,,24.8,3.97
2018-08-14 19:00:24,587588400,119.7,18.1,456.0,,,24.5,3.97
2018-08-14 19:05:26,587588700,120.3,18.0,456.3,,,24.5,3.97
2018-08-14 19:10:23,587589000,120.0,18.0,457.3,,,24.5,3.97
2018-08-14 19:15:23,587589300,119.3,18.0,456.3,,,24.3,3.97
2018-08-14 19:20:25,587589600,120.0,18.0,456.0,,,24.3,3.97
2018-08-14 19:25:24,587589900,118.3,18.0,456.7,,,24.3,3.97
2018-08-14 19:30:27,587590200,119.3,18.0,457.0,,,24.3,3.97
2018-08-14 19:35:24,587590500,120.0,17.9,457.3,,,24.3,3.97
2018-08-14 19:40:24,587590800,120.0,17.9,456.3,,,24.0,3.97
2018-08-14 19:45:23,587591100,119.0,17.9,457.7,,,24.0,3.97
2018-08-14 19:50:24,587591400,119.7,17.9,456.7,,,24.0,3.97
2018-08-14 19:55:28,587591700,119.3,17.9,456.3,,,24.0,3.97
2018-08-14 20:00:24,587592000,120.0,17.9,456.7,,,23.8,3.97
2018-08-14 20:05:28,587592300,120.0,17.9,456.7,,,23.8,3.97
2018-08-14 20:10:23,587592600,120.0,17.8,457.7,,,23.8,3.97
2018-08-14 20:15:23,587592900,119.7,17.8,455.0,,,23.8,3.97
2018-08-14 20:20:27,587593200,119.7,17.8,459.7,,,23.8,3.97
2018-08-14 20:25:23,587593500,120.0,17.8,456.3,,,23.8,3.97
2018-08-14 20:30:24,587593800,119.0,17.8,458.0,,,23.8,3.97
2018-08-14 20:35:23,587594100,119.3,17.8,457.7,,,23.8,3.97
2018-08-14 20:40:23,587594400,119.3,17.8,454.3,,,23.5,3.97
2018-08-14 20:45:28,587594700,119.3,17.8,456.3,,,23.5,3.97
2018-08-14 20:50:23,587595000,119.0,17.8,457.7,,,23.5,3.97
2018-08-14 20:55:23,587595300,120.0,17.7,456.3,,,23.5,3.97
2018-08-14 21:00:24,587595600,120.0,17.7,456.0,,,23.5,3.97
2018-08-14 21:05:23,587595900,120.3,17.7,457.0,,,23.5,3.97
2018-08-14 21:10:27,587596200,120.0,17.7,458.0,,,23.5,3.97
2018-08-14 21:15:24,587596500,120.0,17.7,458.0,,,23.5,3.97
2018-08-14 21:20:25,587596800,119.3,17.7,459.3,,,23.5,3.97
2018-08-14 21:35:27,587597700,118.7,17.7,457.7,,,23.5,3.97
2018-08-14 21:40:24,587598000,119.3,17.7,459.3,,,23.3,3.97
2018-08-14 21:45:23,587598300,118.0,17.6,458.3,,,23.5,3.97
2018-08-14 21:50:25,587598600,118.0,17.6,457.7,,,23.5,3.97
2018-08-14 21:55:23,587598900,119.0,17.6,457.0,,,23.3,3.97
2018-08-14 22:00:27,587599200,118.3,17.6,459.3,,,23.3,3.97
2018-08-14 22:05:24,587599500,119.0,17.6,457.7,,,23.3,3.97
2018-08-14 22:10:24,587599800,118.3,17.6,456.0,,,23.3,3.97
2018-08-14 22:15:24,587600100,118.7,17.6,458.7,,,23.3,3.97
2018-08-14 22:20:24,587600400,118.0,17.6,457.0,,,23.3,3.97
2018-08-14 22:25:27,587600700,118.7,17.6,458.3,,,23.3,3.97
2018-08-14 22:30:24,587601000,119.0,17.6,458.7,,,23.3,3.97
2018-08-14 22:35:24,587601300,118.0,17.6,457.7,,,23.3,3.97
2018-08-14 22:40:23,587601600,119.7,17.6,459.3,,,23.3,3.97
2018-08-14 22:45:24,587601900,118.3,17.6,458.0,,,23.3,3.97
2018-08-14 22:50:26,587602200,119.0,17.6,458.3,,,23.3,3.97
2018-08-14 22:55:23,587602500,118.3,17.6,457.3,,,23.3,3.97
2018-08-14 23:00:24,587602800,117.3,17.6,458.7,,,23.3,3.97
2018-08-14 23:05:23,587603100,116.7,17.5,460.3,,,23.3,3.97
2018-08-14 23:10:26,587603400,118.3,17.5,457.3,,,23.3,3.97
2018-08-14 23:15:56,587603700,116.7,17.5,458.3,,,23.3,3.97
2018-08-14 23:20:23,587604000,117.7,17.5,460.3,,,23.3,3.97
2018-08-14 23:25:24,587604300,117.7,17.5,459.7,,,23.3,3.97
2018-08-14 23:30:23,587604600,117.0,17.5,459.7,,,23.0,3.97
2018-08-14 23:35:27,587604900,117.0,17.5,458.7,,,23.0,3.97
2018-08-14 23:40:24,587605200,117.0,17.5,460.7,,,23.0,3.97
2018-08-14 23:45:38,587605500,118.0,17.5,459.0,,,23.0,3.97
2018-08-14 23:50:24,587605800,118.0,17.5,459.3,,,23.0,3.96
2018-08-14 23:55:24,587606100,118.3,17.5,459.0,,,23.0,3.96
2018-08-15 00:00:26,587606400,118.3,17.5,461.0,,,23.0,3.96
2018-08-15 00:05:23,587606700,117.0,17.5,459.7,,,23.0,3.96
2018-08-15 00:10:23,587607000,118.3,17.5,459.3,,,23.0,3.96
2018-08-15 00:15:23,587607300,118.3,17.5,459.7,,,23.0,3.96
2018-08-15 00:20:24,587607600,118.0,17.5,459.0,,,23.0,3.96
2018-08-15 00:25:26,587607900,118.0,17.5,459.0,,,23.0,3.96
2018-08-15 00:30:24,587608200,118.3,17.4,459.7,,,22.8,3.96
2018-08-15 00:35:24,587608500,119.0,17.4,460.0,,,22.8,3.96
2018-08-15 00:40:23,587608800,117.0,17.4,460.7,,,22.8,3.96
2018-08-15 00:45:24,587609100,118.7,17.4,461.0,,,22.8,3.96
2018-08-15 00:50:28,587609400,118.3,17.4,461.3,,,22.8,3.96
2018-08-15 00:55:23,587609700,118.3,17.4,461.0,,,22.8,3.96
2018-08-15 01:00:23,587610000,118.3,17.4,459.0,,,22.8,3.96
2018-08-15 01:05:23,587610300,120.0,17.4,461.0,,,22.8,3.96
2018-08-15 01:10:24,587610600,119.0,17.4,459.3,,,22.8,3.96
2018-08-15 01:15:27,587610900,119.0,17.4,459.7,,,22.8,3.96
2018-08-15 01:20:23,587611200,119.7,17.4,458.3,,,22.8,3.96
2018-08-15 01:25:24,587611500,118.0,17.4,461.0,,,22.8,3.96
2018-08-15 01:30:24,587611800,117.7,17.4,459.7,,,22.8,3.96
2018-08-15 01:35:23,587612100,118.0,17.4,460.3,,,22.8,3.96
2018-08-15 01:40:27,587612400,118.3,17.4,460.3,,,22.8,3.96
2018-08-15 01:45:23,587612700,117.0,17.4,461.3,,,22.8,3.96
2018-08-15 01:50:23,587613000,118.3,17.4,459.0,,,22.8,3.96
2018-08-15 01:55:24,587613300,117.7,17.4,459.7,,,22.8,3.96
2018-08-15 02:00:23,587613600,118.0,17.4,460.7,,,22.8,3.96
2018-08-15 02:05:27,587613900,118.0,17.4,460.0,,,22.8,3.96
2018-08-15 02:10:23,587614200,118.0,17.4,460.7,,,22.8,3.96
2018-08-15 02:15:23,587614500,118.0,17.4,460.7,,,22.8,3.96
2018-08-15 02:20:24,587614800,118.0,17.4,460.3,,,22.8,3.96
2018-08-15 02:25:23,587615100,117.7,17.4,460.7,,,22.8,3.96
2018-08-15 02:30:26,587615400,117.3,17.4,460.3,,,22.8,3.96
2018-08-15 02:35:25,587615700,118.0,17.4,461.7,,,22.8,3.96
2018-08-15 02:40:23,587616000,117.7,17.4,464.7,,,22.8,3.96
2018-08-15 02:45:24,587616300,118.0,17.4,463.3,,,22.8,3.96
2018-08-15 02:50:24,587616600,118.0,17.4,462.0,,,22.8,3.96
2018-08-15 02:55:27,587616900,118.7,17.4,463.0,,,22.8,3.96
2018-08-15 03:00:24,587617200,118.0,17.4,463.3,,,22.8,3.96
2018-08-15 03:05:23,587617500,119.0,17.4,465.0,,,23.0,3.96
2018-08-15 03:10:23,587617800,119.0,17.4,464.7,,,22.8,3.96
2018-08-15 03:15:26,587618100,119.0,17.3,463.3,,,22.8,3.96
2018-08-15 03:20:26,587618400,117.7,17.3,462.7,,,22.8,3.96
2018-08-15 03:25:23,587618700,118.3,17.3,463.7,,,22.8,3.96
2018-08-15 03:30:24,587619000,119.0,17.3,463.0,,,22.8,3.96
2018-08-15 03:35:24,587619300,119.0,17.3,462.3,,,22.8,3.96
2018-08-15 03:40:24,587619600,119.0,17.3,465.3,,,22.8,3.96
2018-08-15 03:45:26,587619900,118.7,17.3,465.0,,,22.8,3.96
2018-08-15 03:50:23,587620200,118.7,17.3,463.3,,,22.8,3.96
2018-08-15 03:55:24,587620500,118.7,17.3,464.0,,,22.5,3.96
2018-08-15 04:00:26,587620800,118.0,17.3,462.0,,,22.8,3.96
2018-08-15 04:05:24,587621100,119.0,17.3,461.7,,,22.8,3.96
2018-08-15 04:10:27,587621400,118.3,17.2,464.3,,,22.5,3.96
2018-08-15 04:15:23,587621700,118.3,17.2,463.7,,,22.5,3.96
2018-08-15 04:20:24,587622000,117.7,17.2,461.3,,,22.5,3.96
2018-08-15 04:25:25,587622300,119.3,17.2,465.7,,,22.5,3.96
2018-08-15 04:30:25,587622600,118.7,17.2,465.0,,,22.5,3.96
2018-08-15 04:35:27,587622900,118.0,17.2,466.0,,,22.5,3.96
2018-08-15 04:40:25,587623200,118.3,17.2,464.3,,,22.5,3.96
2018-08-15 04:45:23,587623500,119.0,17.2,464.3,,,22.3,3.96
2018-08-15 04:50:24,587623800,117.7,17.2,467.0,,,22.3,3.96
2018-08-15 04:55:23,587624100,117.0,17.2,463.0,,,22.3,3.96
2018-08-15 05:00:27,587624400,116.3,17.2,463.3,,,22.3,3.96
2018-08-15 05:05:23,587624700,117.7,17.2,465.7,,,22.5,3.96
2018-08-15 05:10:23,587625000,117.0,17.2,463.3,,,22.3,3.96
2018-08-15 05:15:23,587625300,117.3,17.2,464.0,,,22.3,3.96
2018-08-15 05:20:23,587625600,117.3,17.2,464.3,,,22.3,3.96
2018-08-15 05:25:27,587625900,117.3,17.2,464.3,,,22.3,3.96
2018-08-15 05:30:24,587626200,118.0,17.2,465.7,,,22.3,3.96
2018-08-15 05:35:23,587626500,118.0,17.2,463.3,,,22.3,3.96
2018-08-15 05:40:24,587626800,118.0,17.2,465.3,,,22.3,3.96
2018-08-15 05:45:23,587627100,117.3,17.2,465.0,,,22.3,3.96
2018-08-15 05:50:27,587627400,118.0,17.2,465.0,,,22.3,3.96
2018-08-15 05:55:24,587627700,117.7,17.2,464.3,,,22.3,3.96
2018-08-15 06:00:23,587628000,118.3,17.2,462.3,,,22.3,3.96
2018-08-15 06:05:24,587628300,117.3,17.2,464.0,,,22.3,3.96
2018-08-15 06:10:26,587628600,117.7,17.2,464.7,,,22.5,3.96
2018-08-15 06:15:26,587628900,118.0,17.2,466.0,,,22.3,3.96
2018-08-15 06:20:24,587629200,117.0,17.2,462.3,,,22.5,3.96
2018-08-15 06:25:23,587629500,117.7,17.2,463.7,,,22.5,3.96
2018-08-15 06:30:25,587629800,118.3,17.2,465.3,,,22.5,3.96
2018-08-15 06:35:23,587630100,118.0,17.2,464.3,,,22.5,3.96
2018-08-15 06:40:27,587630400,117.0,17.2,465.0,,,22.5,3.96
2018-08-15 06:45:24,587630700,118.0,17.2,464.7,,,22.5,3.96
2018-08-15 06:50:24,587631000,118.3,17.2,464.0,,,22.8,3.96
2018-08-15 06:55:23,587631300,117.7,17.2,464.3,,,22.8,3.96
2018-08-15 07:00:24,587631600,117.7,17.3,467.0,,,22.8,3.96
2018-08-15 07:05:27,587631900,118.3,17.3,465.0,,,22.8,3.96
2018-08-15 07:10:24,587632200,117.0,17.3,465.0,,,23.0,3.96
2018-08-15 07:15:24,587632500,118.0,17.3,464.7,,,23.0,3.96
2018-08-15 07:20:24,587632800,118.3,17.3,465.0,,,23.0,3.96
2018-08-15 07:25:23,587633100,117.3,17.3,464.7,,,23.3,3.96
2018-08-15 07:30:27,587633400,117.0,17.3,467.0,,,23.3,3.96
2018-08-15 07:35:23,587633700,119.0,17.4,463.7,,,23.5,3.96
2018-08-15 07:40:23,587634000,118.0,17.4,465.3,,,23.5,3.96
2018-08-15 07:45:24,587634300,118.3,17.4,465.3,,,23.8,3.96
2018-08-15 07:50:23,587634600,118.7,17.4,466.0,,,23.8,3.96
2018-08-15 07:55:27,587634900,118.3,17.4,466.0,,,23.8,3.96
2018-08-15 08:00:23,587635200,117.7,17.4,466.0,,,24.0,3.96
2018-08-15 08:05:23,587635500,118.0,17.5,463.7,,,24.0,3.96
2018-08-15 08:10:24,587635800,118.3,17.5,463.7,,,24.3,3.96
2018-08-15 08:15:23,587636100,118.3,17.5,466.0,,,24.3,3.96
2018-08-15 08:20:27,587636400,117.7,17.5,466.0,,,24.5,3.96
2018-08-15 08:25:24,587636700,117.0,17.5,464.3,,,24.5,3.96
2018-08-15 08:30:39,587637000,118.3,17.6,462.7,,,24.8,3.96
2018-08-15 08:35:24,587637300,117.0,17.6,466.0,,,25.0,3.96
2018-08-15 08:40:23,587637600,118.3,17.6,466.3,,,25.0,3.96
2018-08-15 08:45:27,587637900,118.0,17.6,467.3,,,25.0,3.96
2018-08-15 08:50:25,587638200,118.3,17.6,465.7,,,25.3,3.96
2018-08-15 08:55:23,587638500,117.0,17.7,467.0,,,25.5,3.96
2018-08-15 09:00:23,587638800,118.0,17.7,468.3,,,25.5,3.96
2018-08-15 09:05:24,587639100,118.0,17.7,467.0,,,25.5,3.96
2018-08-15 09:10:27,587639400,118.0,17.8,468.3,,,25.8,3.96
2018-08-15 09:15:23,587639700,118.7,17.8,465.0,,,26.0,3.96
2018-08-15 09:20:23,587640000,118.0,17.8,466.7,,,26.0,3.96
2018-08-15 09:25:23,587640300,118.0,17.8,467.7,,,26.3,3.96
2018-08-15 09:30:24,587640600,118.3,17.8,465.3,,,26.3,3.96
2018-08-15 09:35:26,587640900,119.0,17.9,467.7,,,26.8,3.96
2018-08-15 09:40:24,587641200,118.3,17.9,465.3,,,27.8,3.97
2018-08-15 09:45:24,587641500,119.0,17.9,466.7,,,27.8,3.96
2018-08-15 09:50:23,587641800,118.0,18.0,465.3,,,27.8,3.96
2018-08-15 09:55:24,587642100,118.0,18.0,465.7,,,28.0,3.96
2018-08-15 10:00:27,587642400,119.0,18.0,467.3,,,28.3,3.96
2018-08-15 10:05:24,587642700,119.3,18.0,466.0,,,28.3,3.96
2018-08-15 10:10:23,587643000,118.7,18.1,467.0,,,28.3,3.96
2018-08-15 10:15:23,587643300,119.3,18.1,467.3,,,28.3,3.96
2018-08-15 10:20:23,587643600,119.3,18.2,465.7,,,28.5,3.96
2018-08-15 10:25:27,587643900,119.7,18.2,467.0,,,28.5,3.96
2018-08-15 10:30:24,587644200,119.3,18.2,466.0,,,28.5,3.96
2018-08-15 10:35:23,587644500,119.0,18.3,467.7,,,28.8,3.97
2018-08-15 10:40:24,587644800,119.0,18.4,465.7,,,28.8,3.97
2018-08-15 10:45:23,587645100,118.3,18.4,468.3,,,28.8,3.97
2018-08-15 10:50:28,587645400,119.0,18.4,469.0,,,28.8,3.97
2018-08-15 10:55:23,587645700,118.7,18.4,467.0,,,28.8,3.97
2018-08-15 11:00:23,587646000,119.3,18.5,467.7,,,28.8,3.97
2018-08-15 11:05:24,587646300,119.0,18.5,466.7,,,29.0,3.97
2018-08-15 11:10:23,587646600,119.3,18.5,468.7,,,29.0,3.97
2018-08-15 11:15:27,587646900,120.0,18.5,467.7,,,29.0,3.97
2018-08-15 11:20:24,587647200,119.0,18.5,468.7,,,29.0,3.97
2018-08-15 11:25:23,587647500,120.3,18.6,467.7,,,29.0,3.97
2018-08-15 11:30:24,587647800,119.3,18.6,467.0,,,29.0,3.97
2018-08-15 11:35:23,587648100,119.3,18.6,467.0,,,29.3,3.97
2018-08-15 11:40:28,587648400,118.7,18.6,467.7,,,29.3,3.97
2018-08-15 11:45:25,587648700,120.0,18.7,469.3,,,29.3,3.97
2018-08-15 11:50:23,587649000,119.3,18.7,468.3,,,29.3,3.97
2018-08-15 11:55:23,587649300,120.0,18.7,465.7,,,29.3,3.97
2018-08-15 12:00:24,587649600,120.3,18.7,470.0,,,29.3,3.97
2018-08-15 12:05:26,587649900,120.7,18.8,471.0,,,29.3,3.97
2018-08-15 12:10:23,587650200,120.7,18.8,470.0,,,29.5,3.97
2018-08-15 12:15:23,587650500,120.0,18.8,469.3,,,29.5,3.97
2018-08-15 12:20:39,587650800,120.0,18.9,470.0,,,29.5,3.97
2018-08-15 12:25:28,587651100,120.0,18.9,469.3,,,29.5,3.97
2018-08-15 12:30:23,587651400,120.7,19.0,471.3,,,29.5,3.97
2018-08-15 12:35:25,587651700,120.0,19.0,470.0,,,29.8,3.97
2018-08-15 12:40:24,587652000,120.3,19.0,469.0,,,29.8,3.97
2018-08-15 12:45:23,587652300,120.3,19.1,469.0,,,29.8,3.97
2018-08-15 12:50:27,587652600,119.3,19.1,470.0,,,30.0,3.97
2018-08-15 12:55:25,587652900,119.3,19.1,471.3,,,30.0,3.97
2018-08-15 13:00:23,587653200,119.7,19.2,467.7,,,30.0,3.97
2018-08-15 13:05:24,587653500,119.7,19.2,469.3,,,30.0,3.97
2018-08-15 13:10:23,587653800,120.0,19.2,471.3,,,30.0,3.97
2018-08-15 13:15:27,587654100,120.7,19.2,470.7,,,30.3,3.97
2018-08-15 13:20:24,587654400,120.3,19.3,468.7,,,30.3,3.97
2018-08-15 13:25:24,587654700,120.3,19.3,468.7,,,30.3,3.97
2018-08-15 13:30:23,587655000,120.7,19.3,470.7,,,30.3,3.97
2018-08-15 13:35:23,587655300,121.0,19.3,470.0,,,30.3,3.97
2018-08-15 13:40:26,587655600,120.0,19.3,470.3,,,30.3,3.97
2018-08-15 13:45:24,587655900,121.0,19.3,469.7,,,30.5,3.97
2018-08-15 13:50:23,587656200,121.0,19.3,469.0,,,30.3,3.97
2018-08-15 13:55:23,587656500,120.0,19.3,469.0,,,30.3,3.97
2018-08-15 14:00:24,587656800,121.3,19.3,467.7,,,30.3,3.97
2018-08-15 14:05:26,587657100,120.0,19.3,471.7,,,30.3,3.97
2018-08-15 14:10:24,587657400,120.7,19.3,469.3,,,30.0,3.97
2018-08-15 14:15:23,587657700,122.0,19.3,470.7,,,30.3,3.97
2018-08-15 14:20:23,587658000,120.7,19.3,468.7,,,30.3,3.97
2018-08-15 14:25:24,587658300,121.0,19.3,467.7,,,30.3,3.97
2018-08-15 14:30:26,587658600,120.7,19.3,472.7,,,30.3,3.97
2018-08-15 14:35:24,587658900,121.7,19.2,468.3,,,30.3,3.97
2018-08-15 14:40:24,587659200,120.0,19.3,470.3,,,30.3,3.97
2018-08-15 14:45:23,587659500,119.3,19.2,471.0,,,30.5,3.97
2018-08-15 14:50:24,587659800,120.3,19.2,469.3,,,30.5,3.97
2018-08-15 14:55:26,587660100,120.0,19.2,469.3,,,30.3,3.97
2018-08-15 15:00:23,587660400,121.0,19.2,468.0,,,30.3,3.97
2018-08-15 15:05:24,587660700,120.0,19.2,469.0,,,30.3,3.97
2018-08-15 15:10:23,587661000,120.3,19.2,468.3,,,30.3,3.97
2018-08-15 15:15:23,587661300,120.7,19.2,468.7,,,30.3,3.97
2018-08-15 15:20:27,587661600,120.3,19.2,470.7,,,30.3,3.97
2018-08-15 15:25:23,587661900,120.0,19.2,470.7,,,30.3,3.97
2018-08-15 15:30:23,587662200,120.0,19.1,469.3,,,30.3,3.97
2018-08-15 15:35:24,587662500,120.3,19.1,472.0,,,30.3,3.97
2018-08-15 15:40:23,587662800,120.0,19.1,469.3,,,30.3,3.97
2018-08-15 15:45:27,587663100,119.0,19.1,469.7,,,30.3,3.97
2018-08-15 15:50:23,587663400,119.3,19.1,469.3,,,30.0,3.97
2018-08-15 15:55:23,587663700,119.3,19.1,470.3,,,30.0,3.97
2018-08-15 16:00:24,587664000,119.7,19.1,471.7,,,30.0,3.97
2018-08-15 16:05:23,587664300,119.3,19.1,469.7,,,30.0,3.97
2018-08-15 16:10:27,587664600,120.3,19.1,471.0,,,30.0,3.97
2018-08-15 16:15:24,587664900,120.0,19.1,470.7,,,30.0,3.97
2018-08-15 16:20:23,587665200,119.7,19.1,471.0,,,30.0,3.97
2018-08-15 16:25:24,587665500,120.0,19.1,472.0,,,30.0,3.97
2018-08-15 16:30:23,587665800,119.7,19.1,471.3,,,29.8,3.97
2018-08-15 16:35:27,587666100,121.0,19.1,470.0,,,29.8,3.97
2018-08-15 16:40:24,587666400,120.0,19.1,471.0,,,29.8,3.97
2018-08-15 16:45:23,587666700,120.3,19.1,470.3,,,29.8,3.97
2018-08-15 16:50:24,587667000,120.3,19.1,470.0,,,29.8,3.97
2018-08-15 16:55:24,587667300,120.0,19.1,469.7,,,29.5,3.97
2018-08-15 17:00:26,587667600,119.7,19.0,473.7,,,29.5,3.97
2018-08-15 17:05:24,587667900,119.3,19.0,472.7,,,29.5,3.97
2018-08-15 17:10:23,587668200,120.7,19.0,473.3,,,29.5,3.97
2018-08-15 17:15:23,587668500,120.3,19.0,472.0,,,29.3,3.97
2018-08-15 17:20:24,587668800,121.0,19.0,472.3,,,29.3,3.97
2018-08-15 17:25:26,587669100,120.0,19.0,470.0,,,29.3,3.97
2018-08-15 17:30:23,587669400,120.3,19.0,470.0,,,29.0,3.97
2018-08-15 17:35:24,587669700,119.3,19.0,470.0,,,29.0,3.97
2018-08-15 17:40:23,587670000,120.0,19.0,470.7,,,28.8,3.97
2018-08-15 17:45:24,587670300,120.3,19.0,472.7,,,28.8,3.97
2018-08-15 17:50:26,587670600,119.3,18.9,470.0,,,28.8,3.97
2018-08-15 17:55:23,587670900,119.0,18.9,469.7,,,28.5,3.97
2018-08-15 18:00:24,587671200,120.0,18.9,469.7,,,28.5,3.97
2018-08-15 18:05:24,587671500,120.7,18.9,473.0,,,28.5,3.97
2018-08-15 18:10:23,587671800,119.0,18.9,471.3,,,28.3,3.97
2018-08-15 18:15:27,587672100,120.0,18.9,471.0,,,28.3,3.97
2018-08-15 18:20:23,587672400,119.0,18.9,472.3,,,28.0,3.97
2018-08-15 18:25:23,587672700,120.0,18.8,471.3,,,28.0,3.97
2018-08-15 18:30:23,587673000,119.0,18.8,471.7,,,28.0,3.97
2018-08-15 18:35:23,587673300,120.0,18.8,472.0,,,28.0,3.97
2018-08-15 18:40:27,587673600,118.7,18.8,472.3,,,27.8,3.97
2018-08-15 18:45:23,587673900,119.3,18.8,471.3,,,27.8,3.97
2018-08-15 18:50:24,587674200,119.0,18.8,471.3,,,27.5,3.97
2018-08-15 18:55:24,587674500,120.0,18.8,472.3,,,27.5,3.97
2018-08-15 19:00:23,587674800,120.3,18.8,471.7,,,27.3,3.97
2018-08-15 19:05:26,587675100,118.7,18.7,471.7,,,27.3,3.97
2018-08-15 19:10:23,587675400,118.7,18.7,471.0,,,27.0,3.97
2018-08-15 19:15:23,587675700,118.0,18.7,470.0,,,27.0,3.97
2018-08-15 19:20:24,587676000,118.0,18.7,468.3,,,27.0,3.97
2018-08-15 19:25:24,587676300,118.7,18.7,470.7,,,26.8,3.97
2018-08-15 19:30:26,587676600,118.0,18.7,469.7,,,26.8,3.97
2018-08-15 19:35:24,587676900,119.7,18.6,471.7,,,26.5,3.97
2018-08-15 19:40:23,587677200,119.0,18.6,470.3,,,26.5,3.97
2018-08-15 19:45:24,587677500,119.0,18.6,471.3,,,26.5,3.97
2018-08-15 19:50:24,587677800,119.0,18.6,471.3,,,26.3,3.97
2018-08-15 19:55:27,587678100,118.3,18.6,470.3,,,26.3,3.97
2018-08-15 20:00:24,587678400,119.3,18.6,469.3,,,26.3,3.97
2018-08-15 20:05:23,587678700,119.0,18.5,468.7,,,26.3,3.97
2018-08-15 20:10:23,587679000,119.0,18.5,471.3,,,26.0,3.97
2018-08-15 20:15:25,587679300,118.3,18.5,472.3,,,26.0,3.97
2018-08-15 20:20:27,587679600,118.3,18.5,471.0,,,26.0,3.97
2018-08-15 20:25:24,587679900,118.3,18.5,471.3,,,25.8,3.96
2018-08-15 20:30:24,587680200,118.3,18.5,472.7,,,26.0,3.97
2018-08-15 20:35:23,587680500,119.0,18.5,473.3,,,25.8,3.96
2018-08-15 20:40:24,587680800,118.3,18.5,468.3,,,25.8,3.96
2018-08-15 20:45:26,587681100,117.3,18.4,471.7,,,25.8,3.96
2018-08-15 20:50:23,587681400,118.3,18.4,473.0,,,25.8,3.96
2018-08-15 20:55:24,587681700,118.3,18.4,470.7,,,25.8,3.96
2018-08-15 21:00:23,587682000,118.0,18.4,471.3,,,25.8,3.96
2018-08-15 21:05:24,587682300,119.0,18.4,470.7,,,25.5,3.96
2018-08-15 21:10:27,587682600,117.7,18.4,471.0,,,25.5,3.96
2018-08-15 21:15:23,587682900,118.3,18.4,472.0,,,25.5,3.96
2018-08-15 21:20:24,587683200,118.3,18.4,469.3,,,25.5,3.96
2018-08-15 21:25:23,587683500,118.0,18.3,470.3,,,25.5,3.96
2018-08-15 21:30:23,587683800,117.3,18.3,472.0,,,25.3,3.96
2018-08-15 21:35:27,587684100,118.3,18.3,471.7,,,25.3,3.96
2018-08-15 21:40:23,587684400,118.0,18.3,470.7,,,25.3,3.96
2018-08-15 21:45:23,587684700,118.7,18.3,471.7,,,25.3,3.96
2018-08-15 21:50:24,587685000,119.0,18.3,472.7,,,25.3,3.96
2018-08-15 21:55:23,587685300,118.0,18.3,470.3,,,25.3,3.96
2018-08-15 22:00:27,587685600,117.0,18.3,470.3,,,25.3,3.96
2018-08-15 22:05:23,587685900,118.7,18.3,472.0,,,25.3,3.96
2018-08-15 22:10:23,587686200,118.0,18.3,470.7,,,25.3,3.96
2018-08-15 22:15:27,587686500,118.0,18.3,470.7,,,25.3,3.96
2018-08-15 22:20:23,587686800,119.0,18.2,471.0,,,25.3,3.96
2018-08-15 22:25:27,587687100,119.0,18.2,472.7,,,25.3,3.96
2018-08-15 22:30:24,587687400,119.0,18.2,471.0,,,25.3,3.96
2018-08-15 22:35:23,587687700,118.7,18.2,470.3,,,25.3,3.96
2018-08-15 22:40:24,587688000,118.0,18.2,470.0,,,25.3,3.96
2018-08-15 22:45:23,587688300,117.7,18.2,471.3,,,25.3,3.96
2018-08-15 22:50:27,587688600,119.0,18.2,471.0,,,25.3,3.96
2018-08-15 22:55:23,587688900,118.7,18.2,471.3,,,25.3,3.96
2018-08-15 23:00:23,587689200,118.3,18.2,470.3,,,25.3,3.96
2018-08-15 23:05:23,587689500,118.3,18.2,469.3,,,25.3,3.96
2018-08-15 23:10:24,587689800,118.0,18.2,470.3,,,25.3,3.96
2018-08-15 23:15:27,587690100,119.3,18.2,471.7,,,25.3,3.96
2018-08-15 23:20:24,587690400,118.3,18.2,471.0,,,25.0,3.96
2018-08-15 23:25:24,587690700,118.3,18.1,472.0,,,25.0,3.96
2018-08-15 23:30:24,587691000,117.0,18.1,472.0,,,25.0,3.96
2018-08-15 23:35:24,587691300,117.0,18.1,474.0,,,25.0,3.96
2018-08-15 23:40:27,587691600,117.0,18.1,473.0,,,25.0,3.96
2018-08-15 23:45:23,587691900,117.0,18.1,472.3,,,25.0,3.96
2018-08-15 23:50:24,587692200,117.7,18.1,473.7,,,25.0,3.96
2018-08-15 23:55:23,587692500,118.0,18.1,471.7,,,25.0,3.96
2018-08-16 00:00:24,587692800,117.0,18.1,472.7,,,24.8,3.96
2018-08-16 00:05:27,587693100,118.7,18.0,471.3,,,24.8,3.96
2018-08-16 00:10:23,587693400,118.0,18.0,473.7,,,24.8,3.96
2018-08-16 00:15:24,587693700,118.3,18.0,473.3,,,24.8,3.96
2018-08-16 00:20:23,587694000,118.3,18.0,472.3,,,24.8,3.96
2018-08-16 00:25:23,587694300,117.0,18.0,473.3,,,24.8,3.96
2018-08-16 00:30:27,587694600,118.0,18.0,474.0,,,24.5,3.96
2018-08-16 00:35:23,587694900,118.7,18.0,472.3,,,24.5,3.96
2018-08-16 00:40:23,587695200,117.7,18.0,473.7,,,24.5,3.96
2018-08-16 00:45:24,587695500,117.7,18.0,471.3,,,24.5,3.96
2018-08-16 00:50:23,587695800,117.3,18.0,472.3,,,24.3,3.96
2018-08-16 00:55:27,587696100,118.0,18.0,472.7,,,24.3,3.96
2018-08-16 01:00:23,587696400,117.7,17.9,473.7,,,24.3,3.96
2018-08-16 01:05:24,587696700,117.3,17.9,472.0,,,24.3,3.96
2018-08-16 01:10:24,587697000,118.0,17.9,472.3,,,24.3,3.96
2018-08-16 01:15:23,587697300,119.0,17.9,473.0,,,24.0,3.96
2018-08-16 01:20:27,587697600,118.7,17.9,472.0,,,24.0,3.96
2018-08-16 01:25:24,587697900,118.0,17.9,472.3,,,24.0,3.96
2018-08-16 01:30:23,587698200,117.7,17.9,471.7,,,24.0,3.96
2018-08-16 01:35:23,587698500,118.3,17.9,472.7,,,24.0,3.96
2018-08-16 01:40:23,587698800,117.7,17.9,472.0,,,24.0,3.96
2018-08-16 01:45:27,587699100,119.0,17.9,470.3,,,24.0,3.96
2018-08-16 01:50:24,587699400,119.0,17.9,472.3,,,24.0,3.96
2018-08-16 01:55:23,587699700,117.7,17.9,470.0,,,24.0,3.96
2018-08-16 02:00:23,587700000,118.0,17.9,471.7,,,24.0,3.96
2018-08-16 02:05:24,587700300,119.0,17.8,473.0,,,24.0,3.96
2018-08-16 02:10:27,587700600,118.3,17.8,471.7,,,23.8,3.96
2018-08-16 02:15:24,587700900,117.7,17.8,472.3,,,23.8,3.96
2018-08-16 02:20:23,587701200,117.3,17.8,474.3,,,23.8,3.96
2018-08-16 02:25:23,587701500,118.0,17.8,473.3,,,23.8,3.96
2018-08-16 02:30:24,587701800,117.3,17.8,472.0,,,23.8,3.96
2018-08-16 02:35:26,587702100,118.0,17.8,473.7,,,23.8,3.96
2018-08-16 02:40:23,587702400,118.3,17.8,472.7,,,23.8,3.96
2018-08-16 02:45:24,587702700,117.3,17.8,471.7,,,23.5,3.96
2018-08-16 02:50:23,587703000,118.0,17.8,472.0,,,23.5,3.96
2018-08-16 02:55:24,587703300,117.7,17.8,473.7,,,23.5,3.96
2018-08-16 03:00:27,587703600,118.0,17.8,473.3,,,23.5,3.96
2018-08-16 03:05:23,587703900,117.3,17.8,472.3,,,23.5,3.96
2018-08-16 03:10:24,587704200,117.0,17.8,472.0,,,23.3,3.96
2018-08-16 03:15:23,587704500,117.7,17.8,472.3,,,23.3,3.96
2018-08-16 03:20:23,587704800,118.0,17.7,472.0,,,23.3,3.96
2018-08-16 03:25:27,587705100,116.7,17.7,475.7,,,23.3,3.96
2018-08-16 03:30:24,587705400,118.0,17.7,476.0,,,23.3,3.96
2018-08-16 03:35:23,587705700,117.7,17.7,474.0,,,23.3,3.96
2018-08-16 03:40:23,587706000,116.7,17.7,474.7,,,23.3,3.96
2018-08-16 03:45:23,587706300,117.7,17.7,474.7,,,23.3,3.96
2018-08-16 03:50:28,587706600,118.0,17.7,472.0,,,23.0,3.96
2018-08-16 03:55:23,587706900,117.7,17.7,474.7,,,23.0,3.96
2018-08-16 04:00:23,587707200,118.0,17.7,475.3,,,23.0,3.96
2018-08-16 04:05:24,587707500,118.0,17.7,477.0,,,23.0,3.96
2018-08-16 04:10:23,587707800,118.3,17.7,476.3,,,23.0,3.96
2018-08-16 04:15:27,587708100,118.0,17.7,476.3,,,23.0,3.96
2018-08-16 04:20:24,587708400,117.0,17.6,476.7,,,23.0,3.96
2018-08-16 04:25:23,587708700,117.3,17.6,474.7,,,23.0,3.96
2018-08-16 04:30:24,587709000,117.0,17.6,474.7,,,23.0,3.96
2018-08-16 04:35:23,587709300,116.7,17.6,473.3,,,22.8,3.96
2018-08-16 04:40:27,587709600,118.3,17.6,474.0,,,22.8,3.96
2018-08-16 04:45:24,587709900,118.0,17.6,473.0,,,23.0,3.96
2018-08-16 04:50:23,587710200,118.0,17.6,473.7,,,23.0,3.96
2018-08-16 04:55:24,587710500,116.3,17.6,473.0,,,22.8,3.94
2018-08-16 05:00:24,587710800,116.0,17.6,474.0,,,22.8,3.96
2018-08-16 05:05:27,587711100,117.0,17.6,474.7,,,22.8,3.96
2018-08-16 05:10:23,587711400,117.7,17.6,473.0,,,22.8,3.96
2018-08-16 05:15:23,587711700,117.0,17.6,474.7,,,22.8,3.96
2018-08-16 05:20:23,587712000,117.3,17.6,472.7,,,22.8,3.94
2018-08-16 05:25:24,587712300,116.3,17.6,472.7,,,22.8,3.94
2018-08-16 05:30:26,587712600,117.7,17.6,475.0,,,22.8,3.94
2018-08-16 05:35:23,587712900,117.3,17.6,472.7,,,22.8,3.94
2018-08-16 05:40:24,587713200,117.0,17.6,474.3,,,22.8,3.94
2018-08-16 05:45:23,587713500,117.7,17.6,474.0,,,22.8,3.94
2018-08-16 05:50:24,587713800,117.0,17.6,474.7,,,23.0,3.94
2018-08-16 05:55:26,587714100,117.3,17.5,474.0,,,22.8,3.94
2018-08-16 06:00:23,587714400,117.0,17.5,474.7,,,22.8,3.94
2018-08-16 06:05:24,587714700,117.0,17.5,475.0,,,23.0,3.94
2018-08-16 06:10:23,587715000,118.0,17.5,473.7,,,23.0,3.94
2018-08-16 06:15:23,587715300,117.0,17.5,474.3,,,23.0,3.94
2018-08-16 06:20:27,587715600,117.0,17.5,476.0,,,23.0,3.94
2018-08-16 06:25:23,587715900,117.0,17.5,475.3,,,23.0,3.94
2018-08-16 06:30:24,587716200,117.7,17.5,475.7,,,23.0,3.94
2018-08-16 06:35:23,587716500,118.0,17.5,476.3,,,23.3,3.94
2018-08-16 06:40:24,587716800,117.3,17.5,476.7,,,23.0,3.94
2018-08-16 06:45:27,587717100,117.7,17.5,474.0,,,23.0,3.94
2018-08-16 06:50:23,587717400,117.7,17.5,474.0,,,23.3,3.94
2018-08-16 06:55:23,587717700,117.7,17.5,475.7,,,23.3,3.94
2018-08-16 07:00:31,587718000,117.0,17.5,473.3,,,23.3,3.94
2018-08-16 07:05:23,587718300,118.0,17.5,473.7,,,23.3,3.94
2018-08-16 07:10:27,587718600,117.0,17.5,475.3,,,23.5,3.94
2018-08-16 07:15:24,587718900,117.0,17.5,474.3,,,23.5,3.94
2018-08-16 07:20:23,587719200,117.0,17.5,474.3,,,23.5,3.94
2018-08-16 07:25:24,587719500,116.7,17.5,475.7,,,23.5,3.94
2018-08-16 07:30:23,587719800,117.0,17.5,475.7,,,23.8,3.94
2018-08-16 07:35:27,587720100,117.7,17.5,475.0,,,23.8,3.94
2018-08-16 07:40:24,587720400,118.0,17.5,475.7,,,23.8,3.94
2018-08-16 07:45:23,587720700,118.7,17.6,476.3,,,24.0,3.94
2018-08-16 07:50:24,587721000,117.0,17.6,473.7,,,24.0,3.94
2018-08-16 07:55:24,587721300,118.7,17.6,474.0,,,24.0,3.94
2018-08-16 08:00:27,587721600,117.3,17.6,473.7,,,24.3,3.94
2018-08-16 08:05:24,587721900,118.3,17.6,476.7,,,24.3,3.94
2018-08-16 08:10:24,587722200,117.0,17.6,473.0,,,24.5,3.94
2018-08-16 08:15:23,587722500,117.0,17.6,475.0,,,24.5,3.94
2018-08-16 08:20:24,587722800,117.7,17.6,473.7,,,24.8,3.94
2018-08-16 08:25:27,587723100,117.3,17.6,473.7,,,24.8,3.94
2018-08-16 08:30:23,587723400,118.0,17.7,472.0,,,25.0,3.94
2018-08-16 08:35:25,587723700,117.0,17.7,476.3,,,25.3,3.96
2018-08-16 08:40:23,587724000,117.7,17.7,476.7,,,25.3,3.94
2018-08-16 08:50:23,587724600,117.3,17.7,476.3,,,25.5,3.96
2018-08-16 08:55:27,587724900,117.7,17.8,474.3,,,25.8,3.96
2018-08-16 09:00:24,587725200,118.0,17.8,477.0,,,25.8,3.94
2018-08-16 09:05:23,587725500,118.3,17.8,475.0,,,25.8,3.96
2018-08-16 09:10:23,587725800,118.0,17.8,476.3,,,26.0,3.96
2018-08-16 09:15:24,587726100,117.0,17.8,476.0,,,26.3,3.96
2018-08-16 09:20:27,587726400,117.0,17.9,477.3,,,26.3,3.96
2018-08-16 09:25:24,587726700,117.3,17.9,475.3,,,26.3,3.96
2018-08-16 09:30:23,587727000,118.0,17.9,476.7,,,26.3,3.96
2018-08-16 09:35:23,587727300,117.3,17.9,475.3,,,26.5,3.96
2018-08-16 09:40:24,587727600,118.3,17.9,475.7,,,26.5,3.96
2018-08-16 09:45:27,587727900,118.0,17.9,474.3,,,26.5,3.96
2018-08-16 09:50:23,587728200,118.3,18.0,476.0,,,26.5,3.96
2018-08-16 09:55:24,587728500,118.0,18.0,473.3,,,26.8,3.96
2018-08-16 10:00:23,587728800,117.3,18.0,475.3,,,27.0,3.96
2018-08-16 10:05:24,587729100,117.0,18.0,475.3,,,27.0,3.96
2018-08-16 10:10:27,587729400,118.7,18.0,474.0,,,27.0,3.96
2018-08-16 10:15:23,587729700,117.0,18.0,477.0,,,27.0,3.96
2018-08-16 10:20:24,587730000,117.7,18.0,475.7,,,27.3,3.96
2018-08-16 10:25:23,587730300,117.3,18.1,472.3,,,27.3,3.96
2018-08-16 10:30:24,587730600,116.3,18.1,475.3,,,27.3,3.96
2018-08-16 10:35:27,587730900,118.0,18.1,476.0,,,27.5,3.96
2018-08-16 10:40:23,587731200,118.0,18.1,476.7,,,27.5,3.96
2018-08-16 10:45:24,587731500,119.0,18.2,473.7,,,27.8,3.96
2018-08-16 10:50:23,587731800,117.3,18.2,476.3,,,28.0,3.96
2018-08-16 10:55:23,587732100,118.7,18.2,476.3,,,28.0,3.96
2018-08-16 11:00:27,587732400,118.0,18.2,476.0,,,28.3,3.96
2018-08-16 11:05:23,587732700,119.0,18.3,477.3,,,28.5,3.96
2018-08-16 11:10:24,587733000,119.0,18.3,475.0,,,28.8,3.96
2018-08-16 11:15:24,587733300,118.0,18.3,476.7,,,28.8,3.96
2018-08-16 11:20:24,587733600,117.0,18.4,476.0,,,28.8,3.96
2018-08-16 11:25:27,587733900,118.3,18.4,475.7,,,29.0,3.96
2018-08-16 11:30:23,587734200,118.7,18.4,476.3,,,29.3,3.96
2018-08-16 11:35:23,587734500,118.0,18.4,475.7,,,29.3,3.96
2018-08-16 11:40:24,587734800,120.0,18.4,476.3,,,29.5,3.96
2018-08-16 11:45:23,587735100,118.7,18.5,476.7,,,29.5,3.96
2018-08-16 11:50:27,587735400,119.0,18.5,477.3,,,29.8,3.96
2018-08-16 11:55:24,587735700,119.0,18.5,476.3,,,29.5,3.96
2018-08-16 12:00:23,587736000,118.7,18.5,477.0,,,29.5,3.96
2018-08-16 12:05:23,587736300,118.7,18.5,477.0,,,29.8,3.96
2018-08-16 12:10:24,587736600,118.3,18.6,475.3,,,29.8,3.96
2018-08-16 12:15:26,587736900,118.7,18.6,477.7,,,29.5,3.96
2018-08-16 12:20:23,587737200,118.7,18.6,476.0,,,29.8,3.96
2018-08-16 12:25:24,587737500,118.7,18.6,476.0,,,29.8,3.96
2018-08-16 12:30:23,587737800,118.7,18.7,476.3,,,29.8,3.96
2018-08-16 12:35:24,587738100,118.7,18.7,475.3,,,29.8,3.96
2018-08-16 12:40:27,587738400,119.3,18.7,476.3,,,29.8,3.96
2018-08-16 12:45:23,587738700,117.7,18.8,475.7,,,30.0,3.96
2018-08-16 12:50:24,587739000,118.0,18.8,477.3,,,30.0,3.96
2018-08-16 12:55:23,587739300,116.7,18.8,475.7,,,30.3,3.96
2018-08-16 13:00:24,587739600,118.3,18.9,478.0,,,30.3,3.96
2018-08-16 13:05:26,587739900,118.3,18.9,476.7,,,30.3,3.96
2018-08-16 13:10:23,587740200,118.0,18.9,474.3,,,30.3,3.96
2018-08-16 13:15:24,587740500,119.0,19.0,476.7,,,30.5,3.96
2018-08-16 13:20:24,587740800,118.3,19.0,477.0,,,30.5,3.96
2018-08-16 13:25:24,587741100,119.0,19.0,475.7,,,30.5,3.96
2018-08-16 13:30:27,587741400,119.0,19.0,477.3,,,30.5,3.96
2018-08-16 13:35:23,587741700,119.0,19.1,475.0,,,30.5,3.96
2018-08-16 13:40:23,587742000,119.0,19.1,475.7,,,30.5,3.96
2018-08-16 13:45:23,587742300,119.7,19.1,477.3,,,30.8,3.96
2018-08-16 13:50:23,587742600,119.0,19.1,479.0,,,30.8,3.96
2018-08-16 13:55:27,587742900,119.0,19.1,477.3,,,30.8,3.96
2018-08-16 14:00:23,587743200,119.3,19.2,478.3,,,30.8,3.96
2018-08-16 14:05:24,587743500,120.0,19.2,476.0,,,30.8,3.96
2018-08-16 14:10:24,587743800,118.0,19.2,477.7,,,30.8,3.96
2018-08-16 14:15:23,587744100,119.0,19.2,475.0,,,30.8,3.96
2018-08-16 14:20:27,587744400,119.0,19.2,477.0,,,30.8,3.96
2018-08-16 14:25:23,587744700,118.7,19.2,478.0,,,30.8,3.96
2018-08-16 14:30:23,587745000,119.7,19.2,478.0,,,30.8,3.96
2018-08-16 14:35:24,587745300,120.3,19.2,479.3,,,30.8,3.96
2018-08-16 14:40:23,587745600,120.0,19.3,478.0,,,30.8,3.96
2018-08-16 14:45:27,587745900,119.0,19.3,476.7,,,30.8,3.96
2018-08-16 14:50:24,587746200,119.0,19.3,478.3,,,30.8,3.96
2018-08-16 14:55:23,587746500,119.7,19.3,479.3,,,30.8,3.96
2018-08-16 15:00:24,587746800,120.0,19.3,476.7,,,30.8,3.96
2018-08-16 15:05:23,587747100,120.0,19.3,480.0,,,30.8,3.96
2018-08-16 15:10:27,587747400,119.0,19.3,478.7,,,30.8,3.96
2018-08-16 15:15:24,587747700,120.3,19.3,480.7,,,30.8,3.96
2018-08-16 15:20:23,587748000,119.3,19.3,478.7,,,30.8,3.96
2018-08-16 15:25:23,587748300,120.0,19.3,478.7,,,30.8,3.96
2018-08-16 15:30:24,587748600,120.0,19.3,476.7,,,30.8,3.96
2018-08-16 15:35:27,587748900,119.0,19.3,477.7,,,30.8,3.96
2018-08-16 15:40:23,587749200,120.0,19.3,477.3,,,30.5,3.96
2018-08-16 15:45:40,587749500,119.0,19.3,477.7,,,30.5,3.96
2018-08-16 15:50:23,587749800,120.0,19.3,477.7,,,30.5,3.96
2018-08-16 15:55:24,587750100,119.0,19.3,478.7,,,30.5,3.96
2018-08-16 16:00:27,587750400,118.7,19.3,476.3,,,30.3,3.96
2018-08-16 16:05:24,587750700,119.7,19.3,476.3,,,30.3,3.96
2018-08-16 16:10:24,587751000,119.0,19.3,478.3,,,30.3,3.96
2018-08-16 16:15:23,587751300,120.0,19.3,478.3,,,30.3,3.96
2018-08-16 16:20:25,587751600,119.7,19.3,479.3,,,30.3,3.96
2018-08-16 16:25:27,587751900,119.0,19.3,477.3,,,30.0,3.96
2018-08-16 16:30:23,587752200,118.3,19.3,478.0,,,30.0,3.96
2018-08-16 16:35:26,587752500,119.3,19.2,478.3,,,29.8,3.96
2018-08-16 16:40:23,587752800,119.7,19.2,477.3,,,29.8,3.96
2018-08-16 16:45:23,587753100,119.3,19.2,478.0,,,29.8,3.96
2018-08-16 16:50:27,587753400,120.3,19.2,478.7,,,29.5,3.96
2018-08-16 16:55:23,587753700,120.0,19.2,477.7,,,29.5,3.96
2018-08-16 17:00:23,587754000,118.7,19.2,479.0,,,29.3,3.96
2018-08-16 17:05:28,587754300,119.0,19.2,476.0,,,29.5,3.96
2018-08-16 17:10:23,587754600,119.0,19.2,478.7,,,29.5,3.96
2018-08-16 17:15:27,587754900,119.7,19.2,477.0,,,29.5,3.96
2018-08-16 17:20:23,587755200,119.7,19.2,475.7,,,29.5,3.96
2018-08-16 17:25:23,587755500,119.7,19.2,475.7,,,29.3,3.96
2018-08-16 17:30:24,587755800,120.0,19.2,478.7,,,29.3,3.96
2018-08-16 17:35:23,587756100,119.3,19.2,477.7,,,29.0,3.96
2018-08-16 17:40:27,587756400,119.0,19.2,478.0,,,29.0,3.96
2018-08-16 17:45:24,587756700,119.0,19.1,477.3,,,29.0,3.96
2018-08-16 17:50:23,587757000,119.7,19.1,478.7,,,29.0,3.96
2018-08-16 17:55:24,587757300,120.7,19.1,478.3,,,28.8,3.96
2018-08-16 18:00:23,587757600,119.0,19.1,478.7,,,28.8,3.96
2018-08-16 18:05:27,587757900,120.0,19.1,478.7,,,28.8,3.96
2018-08-16 18:10:24,587758200,118.7,19.1,478.3,,,28.5,3.96
2018-08-16 18:15:23,587758500,119.7,19.1,478.7,,,28.5,3.96
2018-08-16 18:20:24,587758800,119.7,19.0,478.0,,,28.3,3.96
2018-08-16 18:25:24,587759100,119.3,19.0,476.0,,,28.3,3.96
2018-08-16 18:30:27,587759400,119.7,19.0,477.0,,,28.3,3.96
2018-08-16 18:35:24,587759700,119.3,19.0,477.3,,,28.0,3.96
2018-08-16 18:40:23,587760000,119.0,19.0,478.3,,,27.8,3.96
2018-08-16 18:45:23,587760300,118.7,19.0,476.0,,,28.0,3.96
2018-08-16 18:50:24,587760600,119.0,19.0,481.7,,,27.8,3.96
2018-08-16 18:55:27,587760900,119.3,19.0,480.0,,,27.8,3.96
2018-08-16 19:00:23,587761200,119.0,18.9,479.0,,,27.8,3.96
2018-08-16 19:05:24,587761500,119.3,18.9,479.7,,,27.5,3.96
2018-08-16 19:10:23,587761800,119.7,18.9,479.0,,,27.5,3.96
2018-08-16 19:15:24,587762100,118.7,18.9,480.3,,,27.5,3.96
2018-08-16 19:20:26,587762400,118.3,18.9,476.7,,,27.3,3.96
2018-08-16 19:25:23,587762700,119.3,18.8,479.3,,,27.3,3.96
2018-08-16 19:30:24,587763000,119.7,18.8,478.0,,,27.3,3.96
2018-08-16 19:35:24,587763300,119.0,18.8,479.7,,,27.3,3.96
2018-08-16 19:40:23,587763600,118.7,18.8,480.3,,,27.0,3.96
2018-08-16 19:45:27,587763900,118.7,18.8,480.7,,,27.0,3.96
2018-08-16 19:50:23,587764200,119.0,18.8,479.7,,,27.0,3.96
2018-08-16 19:55:24,587764500,119.0,18.8,481.0,,,26.8,3.96
2018-08-16 20:00:24,587764800,119.0,18.8,479.0,,,26.8,3.96
2018-08-16 20:05:23,587765100,119.0,18.7,480.0,,,26.8,3.96
2018-08-16 20:10:27,587765400,119.0,18.7,480.0,,,26.8,3.96
2018-08-16 20:15:23,587765700,118.0,18.7,478.7,,,26.8,3.96
2018-08-16 20:20:23,587766000,118.0,18.7,478.7,,,26.5,3.96
2018-08-16 20:25:24,587766300,118.3,18.7,479.7,,,26.5,3.96
2018-08-16 20:30:23,587766600,118.7,18.7,479.7,,,26.5,3.96
2018-08-16 20:35:27,587766900,119.0,18.7,480.3,,,26.5,3.96
2018-08-16 20:40:23,587767200,119.0,18.6,481.0,,,26.3,3.96
2018-08-16 20:45:23,587767500,119.0,18.6,481.3,,,26.5,3.96
2018-08-16 20:50:23,587767800,118.0,18.6,479.0,,,26.3,3.96
2018-08-16 20:55:23,587768100,119.0,18.6,480.0,,,26.3,3.96
2018-08-16 21:00:27,587768400,118.0,18.6,478.3,,,26.3,3.96
2018-08-16 21:05:24,587768700,118.3,18.6,479.0,,,26.3,3.96
2018-08-16 21:10:23,587769000,118.0,18.6,479.7,,,26.3,3.96
2018-08-16 21:15:23,587769300,117.3,18.6,478.7,,,26.0,3.96
2018-08-16 21:20:24,587769600,119.7,18.6,479.3,,,26.3,3.96
2018-08-16 21:25:27,587769900,119.0,18.6,479.3,,,26.0,3.96
2018-08-16 21:30:24,587770200,118.3,18.5,480.7,,,26.0,3.96
2018-08-16 21:35:23,587770500,119.0,18.5,479.7,,,26.0,3.96
2018-08-16 21:40:23,587770800,118.0,18.5,481.0,,,26.0,3.96
2018-08-16 21:45:24,587771100,119.0,18.5,480.3,,,26.0,3.96
2018-08-16 21:50:27,587771400,119.7,18.5,478.0,,,25.8,3.96
2018-08-16 21:55:23,587771700,118.7,18.5,480.3,,,25.8,3.96
2018-08-16 22:00:24,587772000,118.7,18.5,479.0,,,25.8,3.96
2018-08-16 22:05:23,587772300,119.0,18.5,481.3,,,25.8,3.96
2018-08-16 22:10:24,587772600,119.7,18.5,479.3,,,25.8,3.96
2018-08-16 22:15:26,587772900,118.7,18.4,480.7,,,25.8,3.96
2018-08-16 22:20:23,587773200,118.0,18.4,481.0,,,25.8,3.96
2018-08-16 22:25:24,587773500,118.0,18.4,481.7,,,25.8,3.96
2018-08-16 22:30:23,587773800,118.3,18.4,481.7,,,25.5,3.96
2018-08-16 22:35:23,587774100,118.3,18.4,481.3,,,25.5,3.96
2018-08-16 22:40:27,587774400,118.0,18.4,481.7,,,25.5,3.96
2018-08-16 22:45:23,587774700,118.0,18.4,480.7,,,25.5,3.96
2018-08-16 22:50:24,587775000,117.0,18.4,480.3,,,25.3,3.96
2018-08-16 22:55:23,587775300,117.7,18.4,480.7,,,25.3,3.96
2018-08-16 23:00:23,587775600,118.3,18.3,481.0,,,25.3,3.96
2018-08-16 23:05:27,587775900,118.3,18.3,481.0,,,25.3,3.96
2018-08-16 23:10:24,587776200,117.3,18.3,481.3,,,25.3,3.96
2018-08-16 23:15:23,587776500,116.3,18.3,480.7,,,25.3,3.96
2018-08-16 23:20:24,587776800,117.0,18.3,479.3,,,25.0,3.96
2018-08-16 23:25:23,587777100,117.0,18.3,480.3,,,25.0,3.96
2018-08-16 23:30:27,587777400,117.0,18.3,481.3,,,25.0,3.96
2018-08-16 23:35:24,587777700,116.7,18.2,480.7,,,25.0,3.96
2018-08-16 23:40:23,587778000,117.7,18.2,480.0,,,25.0,3.96
2018-08-16 23:45:24,587778300,117.3,18.2,480.3,,,24.8,3.94
2018-08-16 23:50:23,587778600,118.0,18.2,480.3,,,25.0,3.96
2018-08-16 23:55:27,587778900,118.0,18.2,479.3,,,24.8,3.94
2018-08-17 00:00:24,587779200,117.3,18.2,478.3,,,24.8,3.94
2018-08-17 00:05:23,587779500,117.0,18.2,479.3,,,24.8,3.94
2018-08-17 00:10:23,587779800,116.7,18.2,479.0,,,24.8,3.94
2018-08-17 00:15:24,587780100,117.0,18.2,479.0,,,24.8,3.94
2018-08-17 00:20:27,587780400,116.0,18.1,482.3,,,24.5,3.94
2018-08-17 00:25:23,587780700,116.0,18.1,479.7,,,24.5,3.94
2018-08-17 00:30:24,587781000,116.0,18.1,481.3,,,24.5,3.94
2018-08-17 00:35:23,587781300,117.0,18.1,482.0,,,24.5,3.94
2018-08-17 00:40:24,587781600,116.7,18.1,481.7,,,24.5,3.94
2018-08-17 00:45:27,587781900,116.3,18.1,481.0,,,24.5,3.94
2018-08-17 00:50:23,587782200,117.7,18.1,480.7,,,24.5,3.94
2018-08-17 00:55:24,587782500,116.0,18.1,482.7,,,24.5,3.94
2018-08-17 01:00:23,587782800,116.3,18.1,481.0,,,24.5,3.94
2018-08-17 01:05:24,587783100,116.3,18.0,483.0,,,24.5,3.94
2018-08-17 01:10:28,587783400,117.0,18.0,479.3,,,24.5,3.94
2018-08-17 01:15:23,587783700,117.7,18.0,481.7,,,24.5,3.94
2018-08-17 01:20:25,587784000,116.3,18.0,481.0,,,24.5,3.94
2018-08-17 01:25:23,587784300,117.0,18.0,477.7,,,24.3,3.94
2018-08-17 01:30:23,587784600,116.3,18.0,481.0,,,24.5,3.94
2018-08-17 01:35:27,587784900,116.0,18.0,480.0,,,24.5,3.94
2018-08-17 01:40:24,587785200,117.0,18.0,481.0,,,24.3,3.94
2018-08-17 01:45:24,587785500,116.7,18.0,481.0,,,24.3,3.94
2018-08-17 01:50:23,587785800,116.3,18.0,481.7,,,24.3,3.94
2018-08-17 01:55:23,587786100,117.0,18.0,480.7,,,24.3,3.94
2018-08-17 02:00:27,587786400,117.0,18.0,480.0,,,24.3,3.94
2018-08-17 02:05:23,587786700,117.7,18.0,479.7,,,24.3,3.94
2018-08-17 02:10:28,587787000,117.0,18.0,479.3,,,24.3,3.94
2018-08-17 02:15:24,587787300,116.3,18.0,482.3,,,24.3,3.94
2018-08-17 02:20:23,587787600,116.7,17.9,481.0,,,24.3,3.94
2018-08-17 02:25:27,587787900,116.3,17.9,482.0,,,24.3,3.94
2018-08-17 02:30:23,587788200,117.0,17.9,482.7,,,24.0,3.94
2018-08-17 02:35:24,587788500,116.3,17.9,480.3,,,24.0,3.94
2018-08-17 02:40:24,587788800,116.7,17.9,482.7,,,24.3,3.94
2018-08-17 02:45:23,587789100,118.0,17.9,479.7,,,24.0,3.94
2018-08-17 02:50:27,587789400,117.3,17.9,480.7,,,24.0,3.94
2018-08-17 02:55:24,587789700,117.0,17.9,481.0,,,24.0,3.94
2018-08-17 03:00:23,587790000,118.0,17.9,481.0,,,24.0,3.94
2018-08-17 03:05:23,587790300,118.0,17.9,480.7,,,24.0,3.94
2018-08-17 03:10:23,587790600,117.0,17.9,481.3,,,24.0,3.94
2018-08-17 03:15:27,587790900,117.0,17.9,479.7,,,24.0,3.94
2018-08-17 03:20:24,587791200,116.0,17.9,480.0,,,24.0,3.94
2018-08-17 03:25:23,587791500,116.0,17.9,480.7,,,24.0,3.94
2018-08-17 03:30:23,587791800,116.0,17.8,483.0,,,24.0,3.94
2018-08-17 03:35:24,587792100,117.7,17.8,481.3,,,24.0,3.94
2018-08-17 03:40:27,587792400,116.7,17.8,482.3,,,24.0,3.94
2018-08-17 03:45:24,587792700,117.0,17.8,482.7,,,24.0,3.94
2018-08-17 03:50:23,587793000,117.0,17.8,481.7,,,24.0,3.94
2018-08-17 03:55:23,587793300,117.7,17.8,483.0,,,24.0,3.94
2018-08-17 04:00:24,587793600,117.0,17.8,479.0,,,24.0,3.94
2018-08-17 04:05:26,587793900,118.0,17.8,481.7,,,23.8,3.94
2018-08-17 04:10:24,587794200,116.7,17.8,483.0,,,24.0,3.94
2018-08-17 04:15:24,587794500,117.0,17.8,482.7,,,23.8,3.94
2018-08-17 04:20:23,587794800,116.7,17.8,481.3,,,23.8,3.94
2018-08-17 04:25:24,587795100,116.7,17.8,481.0,,,23.8,3.94
2018-08-17 04:30:28,587795400,116.7,17.8,483.0,,,23.8,3.94
2018-08-17 04:35:23,587795700,116.0,17.8,481.7,,,23.8,3.94
2018-08-17 04:40:24,587796000,117.3,17.8,482.3,,,23.8,3.94
2018-08-17 04:45:23,587796300,117.3,17.8,481.7,,,23.8,3.94
2018-08-17 04:50:23,587796600,117.3,17.8,482.7,,,23.8,3.94
2018-08-17 04:55:27,587796900,116.7,17.8,483.3,,,23.8,3.94
2018-08-17 05:00:23,587797200,117.0,17.8,481.7,,,23.8,3.94
2018-08-17 05:05:23,587797500,117.3,17.8,481.3,,,23.8,3.94
2018-08-17 05:10:24,587797800,116.3,17.8,481.7,,,23.8,3.94
2018-08-17 05:15:23,587798100,116.0,17.7,481.7,,,23.8,3.94
2018-08-17 05:20:27,587798400,116.3,17.7,481.3,,,23.8,3.94
2018-08-17 05:25:23,587798700,116.3,17.7,482.7,,,23.8,3.94
2018-08-17 05:30:23,587799000,117.3,17.7,483.7,,,23.8,3.94
2018-08-17 05:35:24,587799300,117.0,17.7,482.0,,,23.8,3.94
2018-08-17 05:40:23,587799600,116.3,17.7,484.0,,,23.8,3.94
2018-08-17 05:45:27,587799900,117.3,17.7,482.0,,,23.8,3.94
2018-08-17 05:50:24,587800200,116.7,17.7,484.0,,,23.8,3.94
2018-08-17 05:55:23,587800500,116.3,17.7,481.3,,,24.0,3.94
2018-08-17 06:00:25,587800800,117.3,17.7,482.3,,,24.0,3.94
2018-08-17 06:05:23,587801100,116.7,17.7,483.0,,,24.0,3.94
2018-08-17 06:10:27,587801400,117.0,17.7,483.3,,,24.0,3.94
2018-08-17 06:15:24,587801700,117.0,17.7,482.7,,,24.0,3.94
2018-08-17 06:20:23,587802000,117.0,17.7,482.3,,,24.0,3.94
2018-08-17 06:25:23,587802300,116.7,17.7,484.3,,,24.3,3.94
2018-08-17 06:30:24,587802600,116.0,17.7,484.7,,,24.0,3.94
2018-08-17 06:35:27,587802900,116.0,17.7,482.7,,,24.0,3.94
2018-08-17 06:40:24,587803200,115.7,17.7,484.7,,,24.3,3.94
2018-08-17 06:45:23,587803500,116.3,17.7,482.0,,,24.3,3.94
2018-08-17 06:50:23,587803800,116.3,17.7,480.7,,,24.5,3.94
2018-08-17 06:55:24,587804100,116.0,17.7,480.7,,,24.3,3.94
2018-08-17 07:00:26,587804400,117.0,17.8,482.0,,,24.5,3.94
2018-08-17 07:05:23,587804700,117.7,17.8,482.7,,,24.8,3.94
2018-08-17 07:10:24,587805000,116.0,17.8,484.7,,,24.8,3.94
2018-08-17 07:15:23,587805300,116.7,17.8,484.3,,,24.8,3.94
2018-08-17 07:20:24,587805600,117.7,17.8,483.7,,,25.0,3.94
2018-08-17 07:25:26,587805900,117.0,17.8,480.7,,,25.0,3.94
2018-08-17 07:30:23,587806200,116.7,17.8,483.7,,,25.3,3.94
2018-08-17 07:35:24,587806500,117.0,17.8,484.0,,,25.3,3.94
2018-08-17 07:40:23,587806800,118.0,17.9,481.7,,,25.3,3.94
2018-08-17 07:45:23,587807100,117.3,17.9,481.7,,,25.5,3.94
2018-08-17 07:50:27,587807400,117.3,17.9,483.3,,,25.8,3.94
2018-08-17 07:55:23,587807700,118.0,17.9,482.3,,,25.8,3.94
2018-08-17 08:00:23,587808000,117.0,17.9,484.0,,,25.8,3.94
2018-08-17 08:05:24,587808300,117.3,17.9,481.7,,,26.0,3.94
2018-08-17 08:10:23,587808600,118.0,18.0,480.3,,,26.0,3.94
2018-08-17 08:15:27,587808900,116.3,18.0,481.3,,,26.3,3.94
2018-08-17 08:20:23,587809200,116.0,18.0,482.7,,,26.5,3.94
2018-08-17 08:25:24,587809500,117.0,18.0,484.7,,,26.5,3.94
2018-08-17 08:30:24,587809800,116.7,18.0,482.7,,,26.5,3.94
2018-08-17 08:35:24,587810100,115.3,18.0,485.0,,,26.8,3.94
2018-08-17 08:40:27,587810400,117.3,18.0,483.7,,,26.8,3.94
2018-08-17 08:45:24,587810700,117.0,18.1,482.7,,,26.8,3.94
2018-08-17 08:50:23,587811000,117.3,18.1,480.7,,,27.0,3.94
2018-08-17 08:55:24,587811300,117.0,18.1,481.0,,,27.3,3.94
2018-08-17 09:00:23,587811600,117.0,18.2,481.7,,,27.3,3.94
2018-08-17 09:05:27,587811900,116.7,18.2,481.3,,,27.5,3.94
2018-08-17 09:10:24,587812200,117.0,18.2,482.0,,,27.5,3.94
2018-08-17 09:15:23,587812500,117.3,18.2,482.7,,,27.8,3.94
2018-08-17 09:20:24,587812800,117.3,18.2,482.0,,,27.8,3.94
2018-08-17 09:25:24,587813100,118.0,18.3,483.0,,,28.0,3.94
2018-08-17 09:30:26,587813400,118.7,18.3,483.3,,,28.0,3.94
2018-08-17 09:35:25,587813700,118.0,18.3,482.0,,,28.0,3.94
2018-08-17 09:40:23,587814000,116.7,18.3,482.7,,,28.3,3.94
2018-08-17 09:45:23,587814300,117.3,18.4,482.7,,,28.3,3.94
2018-08-17 09:50:24,587814600,117.7,18.4,483.7,,,28.5,3.94
2018-08-17 09:55:27,587814900,118.3,18.4,482.0,,,28.5,3.94
2018-08-17 10:00:23,587815200,118.3,18.4,482.0,,,28.5,3.94
2018-08-17 10:05:24,587815500,118.0,18.4,483.7,,,28.8,3.94
2018-08-17 10:10:23,587815800,118.0,18.5,481.7,,,28.8,3.94
2018-08-17 10:15:24,587816100,117.3,18.5,481.3,,,29.0,3.94
2018-08-17 10:20:27,587816400,117.7,18.5,484.3,,,29.0,3.94
2018-08-17 10:25:23,587816700,117.7,18.6,480.3,,,29.0,3.94
2018-08-17 10:30:24,587817000,117.0,18.6,479.3,,,29.3,3.94
2018-08-17 10:35:23,587817300,117.0,18.6,481.0,,,29.3,3.94
2018-08-17 10:40:23,587817600,117.0,18.6,479.0,,,29.3,3.94
2018-08-17 10:45:27,587817900,119.0,18.6,481.3,,,29.5,3.94
2018-08-17 10:50:43,587818200,118.0,18.7,481.3,,,29.8,3.94
2018-08-17 10:55:24,587818500,118.7,18.7,483.3,,,29.8,3.94
2018-08-17 11:00:23,587818800,118.0,18.8,479.3,,,30.0,3.94
2018-08-17 11:05:23,587819100,117.7,18.8,482.0,,,30.0,3.94
2018-08-17 11:10:29,587819400,118.0,18.9,480.7,,,30.3,3.94
2018-08-17 11:15:23,587819700,118.0,18.9,481.3,,,30.3,3.94
2018-08-17 11:20:24,587820000,117.3,19.0,479.0,,,30.5,3.96
2018-08-17 11:25:24,587820300,118.0,19.0,479.7,,,30.5,3.96
2018-08-17 11:30:24,587820600,118.7,19.0,482.0,,,30.8,3.96
2018-08-17 11:35:27,587820900,118.3,19.0,482.0,,,30.8,3.94
2018-08-17 11:40:23,587821200,117.0,19.1,481.7,,,31.0,3.96
2018-08-17 11:45:26,587821500,117.7,19.1,480.3,,,31.0,3.94
2018-08-17 11:50:24,587821800,116.7,19.1,481.7,,,31.3,3.96
2018-08-17 11:55:23,587822100,118.0,19.1,482.0,,,31.3,3.96
2018-08-17 12:00:28,587822400,117.3,19.2,480.3,,,31.3,3.94
2018-08-17 12:05:24,587822700,118.3,19.2,482.3,,,31.3,3.96
2018-08-17 12:10:24,587823000,118.3,19.2,483.3,,,31.3,3.96
2018-08-17 12:15:24,587823300,118.3,19.3,481.7,,,31.3,3.96
2018-08-17 12:20:23,587823600,119.0,19.3,481.0,,,31.3,3.96
2018-08-17 12:25:26,587823900,119.3,19.4,480.3,,,31.5,3.96
2018-08-17 12:30:24,587824200,118.7,19.4,481.0,,,31.5,3.96
2018-08-17 12:35:23,587824500,117.7,19.4,480.3,,,31.5,3.96
2018-08-17 12:40:23,587824800,119.0,19.4,482.7,,,31.5,3.96
2018-08-17 12:45:24,587825100,119.0,19.6,482.0,,,31.8,3.96
2018-08-17 12:50:27,587825400,117.3,19.6,481.3,,,31.8,3.96
2018-08-17 12:55:24,587825700,118.3,19.7,481.3,,,32.0,3.96
2018-08-17 13:00:24,587826000,118.3,19.7,482.0,,,32.0,3.96
2018-08-17 13:05:23,587826300,118.3,19.8,480.3,,,32.3,3.96
2018-08-17 13:10:24,587826600,118.7,19.8,479.0,,,32.3,3.96
2018-08-17 13:15:26,587826900,118.7,19.8,480.3,,,32.3,3.96
2018-08-17 13:20:23,587827200,119.0,19.9,481.3,,,32.3,3.96
2018-08-17 13:25:24,587827500,119.0,19.9,480.0,,,32.3,4.03
2018-08-17 13:30:23,587827800,118.0,19.9,482.0,,,32.0,3.99
2018-08-17 13:35:24,587828100,119.0,19.9,479.3,,,32.0,3.99
2018-08-17 13:40:27,587828400,119.0,19.9,480.7,,,32.0,3.97
2018-08-17 13:45:23,587828700,119.0,19.9,482.7,,,32.0,3.96
2018-08-17 13:50:24,587829000,119.0,19.9,482.0,,,32.0,3.96
2018-08-17 13:55:24,587829300,120.3,19.9,480.0,,,32.0,3.96
2018-08-17 14:00:23,587829600,119.0,19.9,482.3,,,31.8,3.96
2018-08-17 14:05:27,587829900,121.0,19.9,481.0,,,31.8,3.96
2018-08-17 14:10:23,587830200,120.0,20.0,482.0,,,31.8,3.96
2018-08-17 14:15:23,587830500,120.0,20.0,484.0,,,31.8,3.96
2018-08-17 14:20:24,587830800,119.3,20.1,484.0,,,31.8,3.96
2018-08-17 14:25:23,587831100,121.0,20.1,484.3,,,32.0,3.96
2018-08-17 14:30:27,587831400,120.3,20.1,482.3,,,32.0,3.96
2018-08-17 14:35:23,587831700,119.3,20.1,481.7,,,31.8,3.96
2018-08-17 14:40:23,587832000,119.7,20.1,482.3,,,31.8,3.96
2018-08-17 14:45:25,587832300,119.0,20.1,481.0,,,31.8,3.96
2018-08-17 14:50:24,587832600,120.3,20.1,481.0,,,31.8,3.96
2018-08-17 14:55:27,587832900,119.7,20.1,482.3,,,31.8,3.96
2018-08-17 15:00:25,587833200,120.0,20.1,483.3,,,32.0,3.96
2018-08-17 15:05:24,587833500,120.0,20.1,483.7,,,32.0,3.96
2018-08-17 15:10:24,587833800,120.3,20.1,483.3,,,32.0,3.96
2018-08-17 15:15:23,587834100,120.0,20.1,482.7,,,32.0,3.96
2018-08-17 15:20:27,587834400,119.7,20.1,484.0,,,32.0,3.96
2018-08-17 15:25:24,587834700,119.3,20.1,482.7,,,32.3,3.96
2018-08-17 15:30:23,587835000,120.3,20.2,482.7,,,32.3,3.96
2018-08-17 15:35:23,587835300,120.0,20.2,481.7,,,32.3,3.96
2018-08-17 15:40:24,587835600,119.0,20.2,482.7,,,32.3,3.96
2018-08-17 15:45:26,587835900,120.0,20.2,483.7,,,32.3,3.96
2018-08-17 15:50:24,587836200,119.0,20.2,481.7,,,32.0,3.96
2018-08-17 15:55:23,587836500,120.7,20.2,481.0,,,32.3,3.96
2018-08-17 16:00:23,587836800,121.0,20.2,482.3,,,32.0,3.96
2018-08-17 16:05:24,587837100,120.0,20.2,483.0,,,32.0,3.96
2018-08-17 16:10:26,587837400,120.7,20.2,482.7,,,32.0,3.96
2018-08-17 16:15:23,587837700,121.0,20.2,482.3,,,32.0,3.96
2018-08-17 16:20:24,587838000,120.3,20.2,479.7,,,32.0,3.96
2018-08-17 16:25:23,587838300,121.0,20.2,481.7,,,31.8,3.96
2018-08-17 16:30:24,587838600,120.3,20.2,482.7,,,31.8,3.96
2018-08-17 16:35:26,587838900,120.0,20.1,482.7,,,31.5,3.96
2018-08-17 16:40:23,587839200,121.0,20.1,483.7,,,31.5,3.96
2018-08-17 16:45:24,587839500,120.3,20.1,481.3,,,31.3,3.96
2018-08-17 16:50:23,587839800,120.0,20.1,483.3,,,31.3,3.96
2018-08-17 16:55:23,587840100,120.3,20.1,483.7,,,31.0,3.96
2018-08-17 17:00:31,587840400,119.7,20.1,482.0,,,31.0,3.96
2018-08-17 17:05:23,587840700,119.3,20.0,483.3,,,31.0,3.96
2018-08-17 17:10:24,587841000,120.0,20.0,484.0,,,30.8,3.96
2018-08-17 17:15:26,587841300,119.0,20.0,482.3,,,30.8,3.96
2018-08-17 17:20:23,587841600,118.3,19.9,484.3,,,30.5,3.96
2018-08-17 17:25:27,587841900,119.0,19.9,485.3,,,30.3,3.96
2018-08-17 17:30:23,587842200,120.0,19.9,484.7,,,30.3,3.96
2018-08-17 17:35:23,587842500,119.7,19.9,482.7,,,30.0,3.96
2018-08-17 17:40:24,587842800,119.3,19.9,484.7,,,29.8,3.96
2018-08-17 17:45:23,587843100,119.0,19.8,484.7,,,29.8,3.96
2018-08-17 17:50:27,587843400,120.3,19.8,483.0,,,29.5,3.96
2018-08-17 17:55:24,587843700,119.7,19.8,483.0,,,29.8,3.96
2018-08-17 18:00:23,587844000,119.3,19.8,482.3,,,29.5,3.96
2018-08-17 18:05:23,587844300,118.3,19.7,483.7,,,29.3,3.96
2018-08-17 18:10:23,587844600,118.3,19.7,484.3,,,29.3,3.96
2018-08-17 18:15:27,587844900,119.0,19.7,485.0,,,29.3,3.96
2018-08-17 18:20:24,587845200,119.7,19.7,484.7,,,29.0,3.94
2018-08-17 18:25:23,587845500,120.0,19.7,485.7,,,29.0,3.96
2018-08-17 18:30:23,587845800,119.3,19.7,484.3,,,29.0,3.96
2018-08-17 18:35:24,587846100,119.3,19.6,483.7,,,28.8,3.94
2018-08-17 18:40:27,587846400,120.0,19.6,484.0,,,28.8,3.94
2018-08-17 18:45:24,587846700,119.0,19.6,484.7,,,28.8,3.94
2018-08-17 18:50:23,587847000,119.7,19.6,483.7,,,28.8,3.94
2018-08-17 18:55:23,587847300,119.0,19.6,481.7,,,28.5,3.94
2018-08-17 19:00:24,587847600,120.3,19.6,482.7,,,28.5,3.94
2018-08-17 19:05:26,587847900,119.3,19.5,480.7,,,28.5,3.94
2018-08-17 19:10:24,587848200,119.0,19.4,481.0,,,28.5,3.94
2018-08-17 19:15:24,587848500,120.0,19.4,483.0,,,28.3,3.94
2018-08-17 19:20:23,587848800,119.7,19.4,481.0,,,28.3,3.94
2018-08-17 19:25:24,587849100,120.3,19.4,484.3,,,28.3,3.94
2018-08-17 19:30:26,587849400,120.0,19.4,483.3,,,28.3,3.94
2018-08-17 19:35:25,587849700,120.0,19.4,485.7,,,28.3,3.94
2018-08-17 19:40:24,587850000,120.3,19.4,485.0,,,28.0,3.94
2018-08-17 19:45:23,587850300,119.0,19.3,483.7,,,28.0,3.94
2018-08-17 19:50:24,587850600,118.7,19.3,485.0,,,28.0,3.94
2018-08-17 19:55:27,587850900,119.0,19.3,484.3,,,28.0,3.94
2018-08-17 20:00:23,587851200,120.0,19.3,484.7,,,28.0,3.94
2018-08-17 20:05:23,587851500,120.0,19.3,483.7,,,28.0,3.94
2018-08-17 20:10:23,587851800,119.7,19.2,482.7,,,27.8,3.94
2018-08-17 20:15:24,587852100,119.3,19.2,485.7,,,27.8,3.94
2018-08-17 20:20:27,587852400,119.0,19.2,484.3,,,27.8,3.94
2018-08-17 20:25:23,587852700,120.7,19.2,485.3,,,27.8,3.94
2018-08-17 20:30:24,587853000,120.3,19.2,485.3,,,27.8,3.94
2018-08-17 20:35:25,587853300,119.0,19.2,484.3,,,27.5,3.94
2018-08-17 20:40:23,587853600,119.0,19.2,484.0,,,27.5,3.94
2018-08-17 20:45:27,587853900,119.3,19.2,485.3,,,27.5,3.94
2018-08-17 20:50:23,587854200,120.0,19.2,485.7,,,27.5,3.94
2018-08-17 20:55:24,587854500,119.0,19.1,486.3,,,27.5,3.94
2018-08-17 21:00:24,587854800,118.7,19.1,486.7,,,27.5,3.94
2018-08-17 21:05:23,587855100,120.3,19.1,486.0,,,27.5,3.94
2018-08-17 21:10:27,587855400,119.7,19.1,486.0,,,27.5,3.94
2018-08-17 21:15:26,587855700,119.0,19.1,485.7,,,27.5,3.94
2018-08-17 21:20:24,587856000,119.0,19.1,485.7,,,27.5,3.94
2018-08-17 21:25:24,587856300,119.7,19.1,485.0,,,27.5,3.94
2018-08-17 21:30:24,587856600,120.0,19.1,486.7,,,27.5,3.94
2018-08-17 21:35:30,587856900,119.7,19.1,486.3,,,27.5,3.94
2018-08-17 21:40:24,587857200,119.0,19.1,485.0,,,27.5,3.94
2018-08-17 21:45:23,587857500,119.3,19.1,485.3,,,27.5,3.94
2018-08-17 21:50:23,587857800,119.0,19.1,485.3,,,27.5,3.94
2018-08-17 21:55:25,587858100,119.0,19.0,487.3,,,27.5,3.94
2018-08-17 22:00:26,587858400,119.0,19.0,485.0,,,27.5,3.94
2018-08-17 22:05:23,587858700,119.7,19.0,482.7,,,27.5,3.94
2018-08-17 22:10:24,587859000,119.7,19.0,486.7,,,27.5,3.94
2018-08-17 22:15:23,587859300,119.0,19.0,484.3,,,27.5,3.94
2018-08-17 22:20:24,587859600,119.7,19.0,485.3,,,27.3,3.94
2018-08-17 22:25:26,587859900,120.0,19.0,487.3,,,27.3,3.94
2018-08-17 22:30:23,587860200,120.0,19.0,484.3,,,27.3,3.94
2018-08-17 22:35:24,587860500,120.3,19.0,482.7,,,27.0,3.94
2018-08-17 22:40:23,587860800,119.3,18.9,485.0,,,27.0,3.94
2018-08-17 22:45:23,587861100,119.7,18.9,483.0,,,27.0,3.94
2018-08-17 22:50:27,587861400,119.0,18.9,484.7,,,27.0,3.94
2018-08-17 22:55:23,587861700,119.0,18.9,484.7,,,26.8,3.94
2018-08-17 23:00:23,587862000,119.0,18.9,486.3,,,26.8,3.94
2018-08-17 23:05:23,587862300,112.7,18.9,480.0,,,26.8,3.94
2018-08-17 23:10:23,587862600,119.7,19.2,420.3,,,26.5,3.94
2018-08-17 23:15:27,587862900,112.0,19.3,402.0,,,26.3,3.94
2018-08-17 23:20:23,587863200,105.3,19.3,396.3,,,26.0,3.94
2018-08-17 23:25:24,587863500,112.0,19.2,393.3,,,25.8,3.94
2018-08-17 23:30:24,587863800,113.0,19.0,397.0,,,25.5,3.94
2018-08-17 23:35:23,587864100,117.0,19.0,374.0,,,25.5,3.94
2018-08-17 23:40:27,587864400,115.7,19.0,364.3,,,25.3,3.94
2018-08-17 23:45:23,587864700,118.0,19.0,360.3,,,25.0,3.94
2018-08-17 23:50:23,587865000,119.0,19.1,361.3,,,25.0,3.94
2018-08-17 23:55:24,587865300,118.0,19.1,363.0,,,24.8,3.94
2018-08-18 00:00:25,587865600,115.0,19.1,357.0,,,24.8,3.94
2018-08-18 00:05:27,587865900,113.7,19.1,350.0,,,24.8,3.94
2018-08-18 00:10:24,587866200,111.3,19.1,355.0,,,24.5,3.94
2018-08-18 00:15:23,587866500,110.3,19.1,357.7,,,24.5,3.94
2018-08-18 00:20:24,587866800,109.3,19.2,355.7,,,24.5,3.94
2018-08-18 00:25:23,587867100,114.3,19.2,354.7,,,24.5,3.94
2018-08-18 00:30:27,587867400,114.0,19.2,349.3,,,24.5,3.94
2018-08-18 00:35:24,587867700,110.3,19.2,347.0,,,24.3,3.94
2018-08-18 00:40:23,587868000,112.0,19.2,346.7,,,24.3,3.94
2018-08-18 00:45:23,587868300,109.0,19.2,349.7,,,24.3,3.94
2018-08-18 00:50:24,587868600,108.7,19.3,354.3,,,24.3,3.94
2018-08-18 00:55:27,587868900,109.7,19.3,359.3,,,24.0,3.94
2018-08-18 01:00:25,587869200,109.0,19.2,364.0,,,24.3,3.94
2018-08-18 01:05:23,587869500,107.7,19.2,365.3,,,24.0,3.94
2018-08-18 01:10:23,587869800,105.7,19.2,370.3,,,24.0,3.94
2018-08-18 01:15:24,587870100,102.7,19.2,369.0,,,24.0,3.94
2018-08-18 01:20:27,587870400,105.0,19.2,369.3,,,24.0,3.94
2018-08-18 01:25:23,587870700,108.7,19.2,373.7,,,24.0,3.94
2018-08-18 01:30:24,587871000,107.0,19.2,377.3,,,24.0,3.94
2018-08-18 01:35:24,587871300,102.7,19.1,380.7,,,24.0,3.94
2018-08-18 01:40:23,587871600,103.0,19.1,383.0,,,24.0,3.94
2018-08-18 01:45:26,587871900,103.0,19.1,387.0,,,24.0,3.94
2018-08-18 01:50:23,587872200,104.0,19.0,388.7,,,24.0,3.94
2018-08-18 01:55:23,587872500,104.3,19.0,392.7,,,24.0,3.94
2018-08-18 02:00:23,587872800,102.0,19.0,393.7,,,24.0,3.94
2018-08-18 02:05:23,587873100,102.3,19.0,395.7,,,24.0,3.94
2018-08-18 02:10:27,587873400,101.0,19.0,398.3,,,24.0,3.94
2018-08-18 02:15:23,587873700,106.0,19.0,400.0,,,24.0,3.94
2018-08-18 02:20:24,587874000,104.0,18.9,400.7,,,24.0,3.94
2018-08-18 02:25:24,587874300,102.7,18.9,403.7,,,24.0,3.94
2018-08-18 02:30:23,587874600,105.3,18.9,407.7,,,24.0,3.94
2018-08-18 02:35:27,587874900,106.7,18.9,409.7,,,24.0,3.94
2018-08-18 02:40:23,587875200,104.0,18.9,412.3,,,24.0,3.94
2018-08-18 02:45:24,587875500,104.3,18.9,413.7,,,24.0,3.94
2018-08-18 02:50:24,587875800,106.0,18.9,417.0,,,24.0,3.94
2018-08-18 02:55:23,587876100,103.3,18.9,418.0,,,24.0,3.94
2018-08-18 03:00:27,587876400,105.3,18.8,420.0,,,24.0,3.94
2018-08-18 03:05:24,587876700,103.3,18.8,423.7,,,24.0,3.93
2018-08-18 03:10:24,587877000,103.7,18.8,426.0,,,24.0,3.93
2018-08-18 03:15:25,587877300,105.0,18.8,428.3,,,24.0,3.94
2018-08-18 03:20:23,587877600,106.7,18.8,430.0,,,24.0,3.93
2018-08-18 03:25:28,587877900,107.3,18.8,431.0,,,24.0,3.93
2018-08-18 03:30:24,587878200,107.0,18.8,434.7,,,24.0,3.93
2018-08-18 03:35:23,587878500,106.7,18.8,434.3,,,24.0,3.93
2018-08-18 03:40:23,587878800,107.3,18.7,436.7,,,24.0,3.93
2018-08-18 03:45:24,587879100,108.3,18.7,440.0,,,24.0,3.93
2018-08-18 03:50:27,587879400,107.0,18.7,437.3,,,24.0,3.93
2018-08-18 03:55:25,587879700,107.3,18.7,440.0,,,24.0,3.93
2018-08-18 04:00:23,587880000,105.3,18.7,441.7,,,23.8,3.93
2018-08-18 04:05:23,587880300,108.3,18.7,444.3,,,23.8,3.93
2018-08-18 04:10:26,587880600,111.3,18.7,445.3,,,24.0,3.93
2018-08-18 04:15:27,587880900,111.7,18.6,443.3,,,24.0,3.93
2018-08-18 04:20:23,587881200,109.7,18.6,445.7,,,24.0,3.93
2018-08-18 04:25:25,587881500,111.3,18.6,449.0,,,23.8,3.93
2018-08-18 04:30:23,587881800,110.0,18.6,446.0,,,24.0,3.93
2018-08-18 04:35:23,587882100,108.7,18.6,448.7,,,24.0,3.93
2018-08-18 04:40:26,587882400,111.3,18.6,448.0,,,24.0,3.93
2018-08-18 04:45:23,587882700,107.0,18.5,449.7,,,23.8,3.93
2018-08-18 04:50:24,587883000,104.3,18.5,451.3,,,23.8,3.93
2018-08-18 04:55:23,587883300,104.0,18.5,453.3,,,24.0,3.93
2018-08-18 05:00:23,587883600,106.3,18.5,450.3,,,23.8,3.93
2018-08-18 05:05:28,587883900,111.7,18.5,451.0,,,24.0,3.93
2018-08-18 05:10:23,587884200,112.0,18.5,453.0,,,24.0,3.93
2018-08-18 05:15:24,587884500,111.3,18.4,456.3,,,23.8,3.93
2018-08-18 05:20:23,587884800,111.7,18.4,454.7,,,24.0,3.93
2018-08-18 05:25:23,587885100,112.0,18.4,456.7,,,24.0,3.93
2018-08-18 05:30:27,587885400,114.0,18.4,458.3,,,24.0,3.93
2018-08-18 05:35:23,587885700,115.7,18.4,455.3,,,24.0,3.93
2018-08-18 05:40:24,587886000,115.7,18.4,457.3,,,23.8,3.93
2018-08-18 05:45:24,587886300,116.0,18.4,456.3,,,23.8,3.93
2018-08-18 05:50:23,587886600,115.3,18.4,458.3,,,24.0,3.93
2018-08-18 05:55:28,587886900,118.7,18.4,457.3,,,24.0,3.93
2018-08-18 06:00:23,587887200,117.3,18.4,458.0,,,23.8,3.93
2018-08-18 06:05:29,587887500,113.7,18.3,453.3,,,23.8,3.93
2018-08-18 06:10:24,587887800,116.7,18.3,460.0,,,24.0,3.93
2018-08-18 06:15:23,587888100,116.0,18.3,459.7,,,24.0,3.93
2018-08-18 06:20:27,587888400,117.7,18.3,461.7,,,24.0,3.93
2018-08-18 06:25:24,587888700,117.0,18.3,461.3,,,24.0,3.93
2018-08-18 06:30:23,587889000,115.7,18.3,463.3,,,24.0,3.93
2018-08-18 06:35:24,587889300,115.0,18.3,462.0,,,24.0,3.93
2018-08-18 06:40:24,587889600,114.0,18.3,460.3,,,24.0,3.93
2018-08-18 06:45:27,587889900,113.3,18.3,460.3,,,24.0,3.93
2018-08-18 06:50:24,587890200,112.0,18.3,463.3,,,24.0,3.93
2018-08-18 06:55:23,587890500,117.0,18.3,460.0,,,24.0,3.93
2018-08-18 07:00:23,587890800,113.0,18.2,463.0,,,24.0,3.93
2018-08-18 07:05:24,587891100,115.0,18.2,463.7,,,24.0,3.93
2018-08-18 07:10:26,587891400,112.3,18.2,463.0,,,24.0,3.93
2018-08-18 07:15:24,587891700,107.7,18.2,464.7,,,24.3,3.93
2018-08-18 07:20:24,587892000,108.3,18.2,465.3,,,24.0,3.93
2018-08-18 07:25:24,587892300,105.0,18.2,465.3,,,24.3,3.93
2018-08-18 07:30:24,587892600,103.3,18.2,464.0,,,24.3,3.93
2018-08-18 07:35:26,587892900,103.3,18.2,465.7,,,24.0,3.93
2018-08-18 07:40:23,587893200,101.7,18.2,465.3,,,24.3,3.93
2018-08-18 07:45:24,587893500,102.7,18.2,465.7,,,24.3,3.93
2018-08-18 07:50:23,587893800,104.0,18.2,465.0,,,24.3,3.93
2018-08-18 07:55:23,587894100,101.0,18.2,464.7,,,24.5,3.93
2018-08-18 08:00:27,587894400,101.0,18.2,467.7,,,24.5,3.93
2018-08-18 08:05:23,587894700,97.0,18.2,465.3,,,24.3,3.93
2018-08-18 08:10:24,587895000,96.7,18.2,468.0,,,24.5,3.93
2018-08-18 08:15:23,587895300,95.0,18.2,468.7,,,24.5,3.93
2018-08-18 08:20:23,587895600,91.3,18.2,467.0,,,24.5,3.93
2018-08-18 08:25:27,587895900,86.3,18.2,463.7,,,24.8,3.93
2018-08-18 08:30:23,587896200,78.3,18.2,468.3,,,24.8,3.93
2018-08-18 08:35:23,587896500,75.3,18.2,469.0,,,24.8,3.93
2018-08-18 08:40:24,587896800,76.7,18.2,470.0,,,25.0,3.93
2018-08-18 08:45:23,587897100,75.7,18.3,467.0,,,25.0,3.93
2018-08-18 08:50:27,587897400,74.0,18.3,469.7,,,25.0,3.93
2018-08-18 08:55:23,587897700,75.0,18.3,467.3,,,25.3,3.93
2018-08-18 09:00:23,587898000,72.3,18.3,467.7,,,25.3,3.93
2018-08-18 09:05:24,587898300,74.7,18.3,467.0,,,25.3,3.93
2018-08-18 09:10:23,587898600,119.7,18.3,466.7,,,25.5,3.93
2018-08-18 09:15:27,587898900,119.3,18.3,469.3,,,25.5,3.93
2018-08-18 09:20:24,587899200,118.0,18.4,469.0,,,25.5,3.93
2018-08-18 09:25:24,587899500,118.3,18.4,467.0,,,25.8,3.93
2018-08-18 09:30:24,587899800,119.7,18.4,469.3,,,25.8,3.93
2018-08-18 09:35:38,587900100,120.0,18.4,470.3,,,26.0,3.93
2018-08-18 09:40:27,587900400,120.0,18.5,467.0,,,26.3,3.94
2018-08-18 09:45:24,587900700,118.7,18.5,470.7,,,26.5,3.94
2018-08-18 09:50:23,587901000,120.0,18.6,471.0,,,26.8,3.93
2018-08-18 09:55:24,587901300,119.3,18.6,470.3,,,26.8,3.93
2018-08-18 10:00:24,587901600,120.0,18.6,470.3,,,27.0,3.94
2018-08-18 10:05:27,587901900,120.0,18.6,469.3,,,27.0,3.94
2018-08-18 10:10:24,587902200,119.3,18.7,471.0,,,27.3,3.94
2018-08-18 10:15:25,587902500,120.0,18.7,469.7,,,27.3,3.93
2018-08-18 10:20:23,587902800,120.0,18.7,472.0,,,27.3,3.94
2018-08-18 10:25:23,587903100,119.3,18.7,471.3,,,27.3,3.94
2018-08-18 10:30:27,587903400,120.0,18.7,469.7,,,27.3,3.94
2018-08-18 10:35:23,587903700,120.0,18.8,470.7,,,27.5,3.94
2018-08-18 10:40:24,587904000,120.0,18.8,472.7,,,27.5,3.94
2018-08-18 10:45:23,587904300,119.7,18.8,470.0,,,27.5,3.94
2018-08-18 10:50:25,587904600,119.7,18.8,472.3,,,27.5,3.94
2018-08-18 10:55:27,587904900,120.0,18.8,473.7,,,27.5,3.94
2018-08-18 11:00:23,587905200,119.7,18.8,471.0,,,27.5,3.94
2018-08-18 11:05:24,587905500,119.0,18.9,471.0,,,27.8,3.94
2018-08-18 11:10:24,587905800,119.3,18.9,471.0,,,27.8,3.94
2018-08-18 11:15:23,587906100,119.3,18.9,471.7,,,27.8,3.94
2018-08-18 11:20:27,587906400,120.0,19.0,471.3,,,27.8,3.94
2018-08-18 11:25:23,587906700,120.0,19.0,472.3,,,28.0,3.94
2018-08-18 11:30:23,587907000,121.0,19.0,472.3,,,28.0,3.94
2018-08-18 11:35:25,587907300,120.3,19.0,472.3,,,28.0,3.94
2018-08-18 11:40:23,587907600,119.7,19.0,474.0,,,28.3,3.94
2018-08-18 11:45:36,587907900,120.3,19.0,470.7,,,28.3,3.94
2018-08-18 11:50:23,587908200,120.7,19.0,471.7,,,28.3,3.94
2018-08-18 11:55:23,587908500,120.3,19.1,471.0,,,28.5,3.94
2018-08-18 12:00:24,587908800,120.0,19.1,472.0,,,28.5,3.94
2018-08-18 12:05:23,587909100,120.7,19.1,471.3,,,28.8,3.94
2018-08-18 12:10:27,587909400,120.7,19.2,475.0,,,28.8,3.94
2018-08-18 12:15:24,587909700,120.3,19.2,472.7,,,28.8,3.94
2018-08-18 12:20:23,587910000,120.3,19.2,473.3,,,28.8,3.94
2018-08-18 12:25:24,587910300,120.7,19.2,474.3,,,29.0,3.94
2018-08-18 12:30:23,587910600,121.7,19.3,473.0,,,29.0,3.94
2018-08-18 12:35:27,587910900,121.0,19.3,476.0,,,29.0,3.94
2018-08-18 12:40:24,587911200,120.7,19.3,472.0,,,29.3,3.94
2018-08-18 12:45:32,587911500,122.0,19.4,472.0,,,29.3,3.94
2018-08-18 12:50:23,587911800,122.0,19.4,474.3,,,29.3,3.94
2018-08-18 12:55:24,587912100,121.0,19.4,473.0,,,29.5,3.94
2018-08-18 13:00:26,587912400,121.3,19.4,475.7,,,29.5,3.94
2018-08-18 13:05:24,587912700,120.7,19.5,473.7,,,29.5,3.94
2018-08-18 13:10:24,587913000,121.0,19.6,474.7,,,29.5,3.94
2018-08-18 13:15:23,587913300,121.0,19.6,475.3,,,29.5,3.94
2018-08-18 13:20:24,587913600,121.0,19.6,472.0,,,29.5,3.94
2018-08-18 13:25:27,587913900,121.0,19.6,474.0,,,29.8,3.94
2018-08-18 13:30:24,587914200,120.7,19.7,473.7,,,29.8,3.94
2018-08-18 13:35:24,587914500,121.7,19.7,474.3,,,29.8,3.94
2018-08-18 13:40:23,587914800,120.3,19.7,474.3,,,29.8,3.94
2018-08-18 13:45:45,587915100,121.3,19.7,475.3,,,29.8,3.94
2018-08-18 13:50:28,587915400,121.0,19.7,472.7,,,29.8,3.94
2018-08-18 13:55:23,587915700,120.7,19.7,474.3,,,30.0,3.94
2018-08-18 14:00:24,587916000,121.3,19.7,477.0,,,30.0,3.94
2018-08-18 14:05:24,587916300,121.3,19.7,477.3,,,30.0,3.94
2018-08-18 14:10:23,587916600,121.0,19.7,477.0,,,30.3,3.94
2018-08-18 14:15:27,587916900,121.7,19.7,475.7,,,30.0,3.94
2018-08-18 14:20:25,587917200,121.0,19.8,472.7,,,30.3,3.94
2018-08-18 14:25:24,587917500,121.0,19.8,473.0,,,30.3,3.94
2018-08-18 14:30:25,587917800,121.3,19.8,474.0,,,30.3,3.94
2018-08-18 14:35:23,587918100,121.0,19.8,475.0,,,30.5,3.94
2018-08-18 14:40:28,587918400,122.3,19.8,477.0,,,30.3,3.94
2018-08-18 14:45:23,587918700,121.0,19.8,476.0,,,30.3,3.94
2018-08-18 14:50:23,587919000,122.0,19.8,475.3,,,30.3,3.94
2018-08-18 14:55:24,587919300,121.3,19.8,477.3,,,30.0,3.94
2018-08-18 15:00:25,587919600,122.0,19.8,476.7,,,29.5,3.94
2018-08-18 15:05:27,587919900,119.0,19.8,471.0,,,29.0,3.94
2018-08-18 15:10:24,587920200,121.0,19.8,469.7,,,28.5,3.94
2018-08-18 15:15:24,587920500,123.0,19.7,470.0,,,27.8,3.94
2018-08-18 15:20:24,587920800,129.3,19.7,468.0,,,27.3,3.94
2018-08-18 15:25:23,587921100,123.0,19.7,469.3,,,26.8,3.94
2018-08-18 15:30:27,587921400,120.0,19.6,469.7,,,26.5,3.94
2018-08-18 15:35:24,587921700,116.3,19.6,468.0,,,26.0,3.94
2018-08-18 15:40:24,587922000,113.0,19.5,465.7,,,26.0,3.94
2018-08-18 15:45:23,587922300,110.0,19.4,467.7,,,25.5,3.94
2018-08-18 15:50:24,587922600,108.0,19.4,466.3,,,25.5,3.94
2018-08-18 15:55:27,587922900,110.3,19.3,467.7,,,25.3,3.94
2018-08-18 16:00:24,587923200,106.7,19.3,466.0,,,25.3,3.94
2018-08-18 16:05:24,587923500,107.3,19.2,467.0,,,25.3,3.94
2018-08-18 16:10:23,587923800,105.7,19.2,469.3,,,25.0,3.94
2018-08-18 16:15:28,587924100,104.7,19.2,470.0,,,25.0,3.94
2018-08-18 16:20:27,587924400,102.0,19.1,471.0,,,25.0,3.94
2018-08-18 16:25:23,587924700,100.0,19.1,470.0,,,25.0,3.94
2018-08-18 16:30:26,587925000,98.0,19.1,469.7,,,25.0,3.94
2018-08-18 16:35:24,587925300,94.7,19.1,468.0,,,25.0,3.94
2018-08-18 16:40:24,587925600,95.7,19.1,469.7,,,25.0,3.94
2018-08-18 16:45:26,587925900,98.0,19.0,469.0,,,25.0,3.94
2018-08-18 16:50:23,587926200,101.0,19.0,472.0,,,25.0,3.94
2018-08-18 16:55:25,587926500,104.3,19.0,469.7,,,25.0,3.94
2018-08-18 17:00:23,587926800,108.0,19.0,471.0,,,25.0,3.94
2018-08-18 17:05:24,587927100,106.3,19.0,471.3,,,25.0,3.94
2018-08-18 17:10:27,587927400,107.3,19.0,471.3,,,25.0,3.93
2018-08-18 17:15:25,587927700,105.3,18.9,471.0,,,25.0,3.93
2018-08-18 17:20:24,587928000,108.3,18.9,472.7,,,25.0,3.93
2018-08-18 17:25:24,587928300,108.7,18.9,473.0,,,25.0,3.93
2018-08-18 17:30:24,587928600,112.3,18.9,473.0,,,24.8,3.93
2018-08-18 17:40:23,587929200,116.3,18.8,474.3,,,25.0,3.93
2018-08-18 17:45:24,587929500,115.7,18.8,472.3,,,25.0,3.93
2018-08-18 17:50:37,587929800,111.7,18.8,474.0,,,24.8,3.93
2018-08-18 17:55:23,587930100,112.3,18.8,474.7,,,25.0,3.93
2018-08-18 18:15:24,587931300,121.0,18.7,472.7,,,25.0,3.93
2018-08-18 18:20:38,587931600,122.7,18.7,476.0,,,25.0,3.93
2018-08-18 18:25:23,587931900,120.0,18.7,473.7,,,25.0,3.93
2018-08-18 18:30:24,587932200,119.0,18.7,474.0,,,25.0,3.93
2018-08-18 18:35:27,587932500,118.0,18.7,473.7,,,24.8,3.93
2018-08-18 18:40:24,587932800,117.7,18.7,475.0,,,24.8,3.93
2018-08-18 18:45:24,587933100,118.0,18.7,476.0,,,24.8,3.93
2018-08-18 18:50:23,587933400,119.0,18.6,475.7,,,24.8,3.93
2018-08-18 18:55:24,587933700,119.7,18.6,475.7,,,25.0,3.93
2018-08-18 19:00:27,587934000,118.3,18.6,475.3,,,24.8,3.93
2018-08-18 19:05:24,587934300,119.0,18.6,476.3,,,24.8,3.93
2018-08-18 19:10:24,587934600,118.0,18.6,474.7,,,24.8,3.93
2018-08-18 19:15:23,587934900,118.0,18.6,475.0,,,24.8,3.93
2018-08-18 19:20:24,587935200,118.0,18.6,476.7,,,24.8,3.93
2018-08-18 19:25:27,587935500,118.3,18.5,478.0,,,24.8,3.93
2018-08-18 19:30:23,587935800,118.0,18.5,477.3,,,24.8,3.93
2018-08-18 19:35:24,587936100,117.0,18.5,477.0,,,24.8,3.93
2018-08-18 19:40:24,587936400,117.7,18.5,478.0,,,24.8,3.93
2018-08-18 19:45:23,587936700,118.7,18.5,476.7,,,24.5,3.93
2018-08-18 19:50:27,587937000,118.0,18.5,477.7,,,24.5,3.93
2018-08-18 19:55:23,587937300,118.3,18.5,475.7,,,24.5,3.93
2018-08-18 20:00:24,587937600,118.0,18.5,474.0,,,24.5,3.93
2018-08-18 20:05:24,587937900,119.0,18.4,481.0,,,24.5,3.93
2018-08-18 20:10:23,587938200,118.0,18.4,481.0,,,24.5,3.93
2018-08-18 20:15:27,587938500,119.0,18.4,481.0,,,24.5,3.93
2018-08-18 20:20:23,587938800,119.0,18.4,479.0,,,24.5,3.93
2018-08-18 20:25:23,587939100,118.7,18.4,476.7,,,24.5,3.93
2018-08-18 20:30:24,587939400,118.7,18.4,478.7,,,24.5,3.93
2018-08-18 20:35:23,587939700,118.7,18.4,477.7,,,24.5,3.93
2018-08-18 20:40:27,587940000,118.0,18.4,478.3,,,24.5,3.93
2018-08-18 20:45:24,587940300,119.0,18.4,478.3,,,24.5,3.93
2018-08-18 20:50:23,587940600,118.0,18.4,478.3,,,24.3,3.93
2018-08-18 20:55:23,587940900,118.0,18.4,478.7,,,24.3,3.93
2018-08-18 21:00:23,587941200,118.7,18.4,478.7,,,24.3,3.93
2018-08-18 21:05:26,587941500,119.0,18.4,478.3,,,24.3,3.93
2018-08-18 21:10:24,587941800,119.0,18.4,477.7,,,24.3,3.93
2018-08-18 21:15:26,587942100,118.0,18.4,479.7,,,24.3,3.93
2018-08-18 21:20:23,587942400,118.7,18.4,479.7,,,24.3,3.93
2018-08-18 21:25:24,587942700,119.0,18.3,478.3,,,24.3,3.93
2018-08-18 21:30:26,587943000,118.3,18.3,479.0,,,24.3,3.93
2018-08-18 21:35:24,587943300,118.0,18.3,479.3,,,24.3,3.93
2018-08-18 21:40:23,587943600,117.3,18.3,480.3,,,24.3,3.93
2018-08-18 21:45:23,587943900,116.7,18.3,479.7,,,24.3,3.93
2018-08-18 21:50:27,587944200,117.0,18.3,480.3,,,24.3,3.93
2018-08-18 21:55:30,587944500,118.0,18.3,480.3,,,24.3,3.93
2018-08-18 22:00:24,587944800,118.0,18.3,480.3,,,24.3,3.93
2018-08-18 22:05:24,587945100,117.7,18.3,479.7,,,24.3,3.93
2018-08-18 22:10:23,587945400,119.0,18.2,479.0,,,24.3,3.93
2018-08-18 22:15:24,587945700,117.7,18.2,480.3,,,24.3,3.93
2018-08-18 22:20:28,587946000,118.7,18.2,481.3,,,24.3,3.93
2018-08-18 22:25:23,587946300,117.0,18.2,480.3,,,24.3,3.93
2018-08-18 22:30:25,587946600,116.3,18.2,480.0,,,24.3,3.93
2018-08-18 22:35:24,587946900,117.3,18.2,479.7,,,24.3,3.93
2018-08-18 22:40:25,587947200,117.7,18.2,476.0,,,24.0,3.93
2018-08-18 22:45:27,587947500,118.0,18.2,478.3,,,24.0,3.93
2018-08-18 22:50:25,587947800,117.7,18.1,480.7,,,24.0,3.93
2018-08-18 22:55:24,587948100,117.7,18.1,479.7,,,24.0,3.93
2018-08-18 23:00:24,587948400,117.0,18.1,479.3,,,24.0,3.93
2018-08-18 23:05:23,587948700,118.3,18.1,481.7,,,24.0,3.93
2018-08-18 23:10:27,587949000,118.0,18.1,480.3,,,24.0,3.93
2018-08-18 23:15:23,587949300,118.3,18.1,478.3,,,24.0,3.93
2018-08-18 23:20:24,587949600,118.0,18.1,481.0,,,24.0,3.93
2018-08-18 23:25:25,587949900,118.0,18.1,479.7,,,24.0,3.93
2018-08-18 23:30:23,587950200,117.7,18.1,480.7,,,24.0,3.93
2018-08-18 23:35:28,587950500,118.7,18.1,480.3,,,23.8,3.93
2018-08-18 23:40:25,587950800,116.0,18.1,480.0,,,23.8,3.93
2018-08-18 23:45:23,587951100,117.7,18.1,481.3,,,23.8,3.93
2018-08-18 23:50:24,587951400,117.3,18.1,480.7,,,23.8,3.93
2018-08-18 23:55:23,587951700,117.3,18.0,480.0,,,23.8,3.93
2018-08-19 00:00:27,587952000,116.3,18.0,483.0,,,23.8,3.93
2018-08-19 00:05:24,587952300,116.3,18.0,480.7,,,23.8,3.93
2018-08-19 00:10:23,587952600,118.3,18.0,480.3,,,23.8,3.93
2018-08-19 00:15:23,587952900,118.0,18.0,480.7,,,23.8,3.93
2018-08-19 00:20:24,587953200,117.0,18.0,480.3,,,23.8,3.93
2018-08-19 00:25:27,587953500,117.0,18.0,481.7,,,23.5,3.93
2018-08-19 00:30:24,587953800,117.7,18.0,483.0,,,23.8,3.93
2018-08-19 00:35:23,587954100,118.0,18.0,481.0,,,23.5,3.93
2018-08-19 00:40:24,587954400,117.7,18.0,478.7,,,23.5,3.93
2018-08-19 00:45:24,587954700,117.3,18.0,481.0,,,23.8,3.93
2018-08-19 00:50:26,587955000,118.0,18.0,480.3,,,23.5,3.93
2018-08-19 00:55:28,587955300,117.0,18.0,480.3,,,23.5,3.93
2018-08-19 01:00:24,587955600,117.7,18.0,481.0,,,23.5,3.93
2018-08-19 01:05:24,587955900,118.3,18.0,481.3,,,23.5,3.93
2018-08-19 01:10:23,587956200,118.0,18.0,479.3,,,23.5,3.93
2018-08-19 01:15:27,587956500,118.0,18.0,481.7,,,23.5,3.93
2018-08-19 01:20:23,587956800,116.3,17.9,481.3,,,23.5,3.93
2018-08-19 01:25:24,587957100,118.0,17.9,481.0,,,23.5,3.93
2018-08-19 01:30:23,587957400,117.0,17.9,481.0,,,23.5,3.93
2018-08-19 01:35:24,587957700,118.0,17.9,481.7,,,23.3,3.93
2018-08-19 01:40:27,587958000,117.3,17.9,480.7,,,23.3,3.93
2018-08-19 01:45:23,587958300,117.0,17.9,483.7,,,23.3,3.93
2018-08-19 01:50:24,587958600,117.0,17.9,482.0,,,23.3,3.93
2018-08-19 01:55:24,587958900,117.3,17.9,482.7,,,23.3,3.93
2018-08-19 02:00:23,587959200,116.7,17.9,482.0,,,23.3,3.93
2018-08-19 02:05:34,587959500,117.0,17.8,482.7,,,23.3,3.93
2018-08-19 02:10:23,587959800,117.3,17.8,482.7,,,23.3,3.93
2018-08-19 02:15:23,587960100,116.7,17.8,482.0,,,23.3,3.93
2018-08-19 02:20:24,587960400,117.0,17.8,482.0,,,23.3,3.93
2018-08-19 02:25:23,587960700,117.3,17.8,481.3,,,23.3,3.93
2018-08-19 02:30:27,587961000,118.0,17.8,482.3,,,23.3,3.93
2018-08-19 02:35:24,587961300,118.0,17.8,477.0,,,23.3,3.93
2018-08-19 02:40:23,587961600,117.7,17.8,479.3,,,23.3,3.93
2018-08-19 02:45:24,587961900,117.0,17.8,481.7,,,23.3,3.93
2018-08-19 02:50:23,587962200,117.0,17.8,483.0,,,23.3,3.93
2018-08-19 02:55:27,587962500,117.3,17.8,483.3,,,23.0,3.93
2018-08-19 03:00:24,587962800,118.0,17.8,483.0,,,23.0,3.93
2018-08-19 03:05:23,587963100,117.7,17.8,480.3,,,23.0,3.93
2018-08-19 03:10:24,587963400,117.7,17.8,480.7,,,23.0,3.93
2018-08-19 03:15:24,587963700,117.3,17.8,481.0,,,23.0,3.91
2018-08-19 03:20:26,587964000,117.7,17.8,482.7,,,22.8,3.91
2018-08-19 03:25:24,587964300,116.7,17.8,480.7,,,22.8,3.91
2018-08-19 03:30:23,587964600,117.3,17.7,483.0,,,22.8,3.91
2018-08-19 03:35:26,587964900,117.3,17.7,482.7,,,22.8,3.91
2018-08-19 03:40:24,587965200,117.0,17.7,483.0,,,22.8,3.91
2018-08-19 03:45:39,587965500,118.7,17.7,482.7,,,22.8,3.91
2018-08-19 03:50:23,587965800,118.0,17.7,484.0,,,22.8,3.91
2018-08-19 03:55:24,587966100,117.0,17.7,484.0,,,22.8,3.91
2018-08-19 04:00:23,587966400,117.0,17.7,483.3,,,22.8,3.91
2018-08-19 04:05:24,587966700,116.7,17.7,480.3,,,22.8,3.91
2018-08-19 04:10:26,587967000,116.0,17.7,482.7,,,22.8,3.91
2018-08-19 04:15:23,587967300,118.0,17.7,482.3,,,22.8,3.91
2018-08-19 04:20:24,587967600,117.7,17.7,483.7,,,22.8,3.91
2018-08-19 04:25:23,587967900,116.7,17.7,480.7,,,22.8,3.91
2018-08-19 04:30:23,587968200,116.0,17.7,485.3,,,22.5,3.91
2018-08-19 04:35:27,587968500,116.7,17.7,484.0,,,22.5,3.91
2018-08-19 04:40:23,587968800,117.0,17.7,481.7,,,22.5,3.91
2018-08-19 04:45:25,587969100,117.0,17.7,482.3,,,22.5,3.91
2018-08-19 04:50:25,587969400,116.3,17.7,483.7,,,22.3,3.91
2018-08-19 04:55:23,587969700,116.3,17.7,482.7,,,22.3,3.91
2018-08-19 05:00:27,587970000,116.3,17.7,481.3,,,22.3,3.91
2018-08-19 05:05:23,587970300,117.0,17.7,481.7,,,22.3,3.91
2018-08-19 05:10:23,587970600,117.3,17.7,483.0,,,22.0,3.91
2018-08-19 05:15:24,587970900,117.7,17.7,482.7,,,21.8,3.91
2018-08-19 05:20:23,587971200,117.3,17.7,480.7,,,22.0,3.91
2018-08-19 05:25:27,587971500,118.0,17.7,480.7,,,21.8,3.91
2018-08-19 05:30:29,587971800,118.3,17.6,482.3,,,21.8,3.91
2018-08-19 05:35:23,587972100,119.3,17.6,479.3,,,21.8,3.91
2018-08-19 05:40:24,587972400,120.0,17.6,479.7,,,21.8,3.91
2018-08-19 05:45:23,587972700,121.7,17.6,479.7,,,21.8,3.91
2018-08-19 05:50:27,587973000,125.0,17.6,478.0,,,21.8,3.91
2018-08-19 05:55:24,587973300,129.3,17.6,471.7,,,21.5,3.91
2018-08-19 06:00:24,587973600,130.0,17.6,461.3,,,21.5,3.91
2018-08-19 06:05:24,587973900,140.7,17.6,464.7,,,21.8,3.91
2018-08-19 06:10:24,587974200,145.3,17.6,442.7,,,21.5,3.91
2018-08-19 06:15:27,587974500,147.3,17.6,430.0,,,21.5,3.91
2018-08-19 06:20:24,587974800,151.0,17.5,418.3,,,21.3,3.91
2018-08-19 06:25:23,587975100,150.0,17.5,377.3,,,21.5,3.91
2018-08-19 06:30:23,587975400,155.7,17.6,335.3,,,21.3,3.91
2018-08-19 06:35:24,587975700,156.3,17.9,272.3,,,21.3,3.91
2018-08-19 06:40:26,587976000,154.3,18.3,252.3,,,21.3,3.91
2018-08-19 06:45:24,587976300,151.0,18.6,247.3,,,21.3,3.91
2018-08-19 06:50:24,587976600,149.7,18.8,243.3,,,21.3,3.91
2018-08-19 06:55:23,587976900,149.3,19.1,236.3,,,21.0,3.91
2018-08-19 07:00:23,587977200,149.3,19.2,242.3,,,21.0,3.91
2018-08-19 07:05:26,587977500,146.7,19.3,243.7,,,21.0,3.91
2018-08-19 07:10:24,587977800,144.3,19.4,243.3,,,21.3,3.91
2018-08-19 07:15:24,587978100,145.0,19.4,245.3,,,21.0,3.91
2018-08-19 07:20:23,587978400,143.0,19.4,250.3,,,21.0,3.91
2018-08-19 07:25:24,587978700,139.7,19.3,257.0,,,21.0,3.91
2018-08-19 07:30:27,587979000,139.7,19.3,264.0,,,21.0,3.91
2018-08-19 07:35:23,587979300,140.7,19.2,267.7,,,21.0,3.91
2018-08-19 07:40:24,587979600,142.0,19.2,275.7,,,21.0,3.91
2018-08-19 07:45:23,587979900,142.7,19.1,280.7,,,21.0,3.91
2018-08-19 07:50:24,587980200,140.3,19.1,291.3,,,21.0,3.91
2018-08-19 07:55:27,587980500,140.7,19.0,297.7,,,21.0,3.91
2018-08-19 08:00:23,587980800,140.3,19.0,295.3,,,21.0,3.91
2018-08-19 08:05:24,587981100,139.0,18.9,300.7,,,21.0,3.91
2018-08-19 08:10:47,587981400,138.0,18.9,307.7,,,21.0,3.91
2018-08-19 08:15:23,587981700,138.0,18.8,319.7,,,21.3,3.91
2018-08-19 08:20:28,587982000,138.7,18.8,319.0,,,21.3,3.91
2018-08-19 08:25:23,587982300,138.7,18.8,324.7,,,21.3,3.91
2018-08-19 08:30:24,587982600,140.7,18.7,326.3,,,21.0,3.91
2018-08-19 08:35:24,587982900,140.3,18.7,327.7,,,21.3,3.91
2018-08-19 08:40:24,587983200,137.0,18.7,335.3,,,21.0,3.91
2018-08-19 08:45:27,587983500,138.0,18.6,336.0,,,21.0,3.91
2018-08-19 08:50:24,587983800,141.3,18.6,338.7,,,21.3,3.91
2018-08-19 08:55:23,587984100,144.3,18.6,339.7,,,21.3,3.91
2018-08-19 09:00:24,587984400,140.7,18.6,340.3,,,21.0,3.91
2018-08-19 09:05:23,587984700,141.7,18.5,342.3,,,21.3,3.91
2018-08-19 09:10:27,587985000,141.3,18.5,344.7,,,21.0,3.91
2018-08-19 09:15:24,587985300,140.0,18.5,344.3,,,21.3,3.91
2018-08-19 09:20:23,587985600,142.7,18.5,344.0,,,21.3,3.91
2018-08-19 09:25:24,587985900,141.0,18.4,336.7,,,21.0,3.91
2018-08-19 09:30:24,587986200,139.0,18.4,331.3,,,21.3,3.91
2018-08-19 09:35:27,587986500,138.0,18.5,312.3,,,21.3,3.91
2018-08-19 09:40:24,587986800,134.7,18.6,308.7,,,21.3,3.91
2018-08-19 09:45:25,587987100,136.0,18.7,304.7,,,21.3,3.91
2018-08-19 09:50:24,587987400,135.0,18.7,304.0,,,21.3,3.91
2018-08-19 09:55:24,587987700,133.7,18.8,306.3,,,21.3,3.91
2018-08-19 10:00:27,587988000,134.0,18.8,303.0,,,21.3,3.91
2018-08-19 10:05:27,587988300,136.0,18.8,298.0,,,21.3,3.91
2018-08-19 10:10:24,587988600,134.3,18.8,290.7,,,21.5,3.91
2018-08-19 10:15:23,587988900,136.0,18.9,281.3,,,21.3,3.91
2018-08-19 10:20:24,587989200,136.3,18.9,271.0,,,21.5,3.91
2018-08-19 10:25:28,587989500,133.3,19.0,259.3,,,21.5,3.91
2018-08-19 10:30:23,587989800,133.0,19.2,241.3,,,21.3,3.91
2018-08-19 10:35:24,587990100,132.3,19.4,224.0,,,21.5,3.91
2018-08-19 10:40:24,587990400,129.3,19.7,212.7,,,21.5,3.91
2018-08-19 10:45:31,587990700,125.0,19.9,209.3,,,21.5,3.91
2018-08-19 10:50:27,587991000,122.0,20.0,209.0,,,21.5,3.91
2018-08-19 10:55:25,587991300,121.0,20.0,209.0,,,21.8,3.91
2018-08-19 11:00:24,587991600,118.0,20.0,211.3,,,21.8,3.91
2018-08-19 11:05:24,587991900,117.0,20.0,215.0,,,21.8,3.91
2018-08-19 11:10:24,587992200,116.0,20.0,218.3,,,21.8,3.91
2018-08-19 11:15:28,587992500,114.7,20.0,222.0,,,21.8,3.91
2018-08-19 11:20:23,587992800,113.7,19.9,228.0,,,21.8,3.91
2018-08-19 11:25:23,587993100,117.0,19.9,226.7,,,21.8,3.91
2018-08-19 11:30:24,587993400,120.0,19.9,221.0,,,21.8,3.91
2018-08-19 11:35:24,587993700,125.0,19.8,218.0,,,22.0,3.91
2018-08-19 11:40:32,587994000,132.3,19.8,211.0,,,22.0,3.91
2018-08-19 11:45:25,587994300,130.3,19.9,208.0,,,22.0,3.91
2018-08-19 11:50:24,587994600,129.3,20.1,204.7,,,22.0,3.91
2018-08-19 11:55:24,587994900,131.3,20.3,211.7,,,22.0,3.91
2018-08-19 12:00:23,587995200,132.7,20.5,196.7,,,22.0,3.91
2018-08-19 12:05:27,587995500,129.0,20.6,171.0,,,22.0,3.91
2018-08-19 12:10:24,587995800,129.7,20.6,179.7,,,22.0,3.91
2018-08-19 12:15:23,587996100,127.3,20.7,183.3,,,21.8,3.91
2018-08-19 12:20:23,587996400,125.7,20.8,155.7,,,22.0,3.91
2018-08-19 12:25:24,587996700,124.7,20.8,157.0,,,22.0,3.91
2018-08-19 12:30:26,587997000,124.7,20.9,164.3,,,22.0,3.91
2018-08-19 12:35:24,587997300,125.0,20.8,170.0,,,21.8,3.91
2018-08-19 12:40:23,587997600,123.7,20.8,177.7,,,22.0,3.91
2018-08-19 12:45:23,587997900,122.7,20.7,187.7,,,22.0,3.91
2018-08-19 12:50:24,587998200,120.7,20.6,195.0,,,22.0,3.91
2018-08-19 12:55:26,587998500,120.7,20.5,205.0,,,21.8,3.91
2018-08-19 13:00:23,587998800,120.7,20.4,215.3,,,21.8,3.91
2018-08-19 13:05:24,587999100,118.0,20.3,225.0,,,21.8,3.91
2018-08-19 13:10:24,587999400,117.0,20.2,228.7,,,21.8,3.91
2018-08-19 13:15:23,587999700,121.0,20.1,217.3,,,22.0,3.91
2018-08-19 13:20:27,588000000,120.3,20.0,211.3,,,21.8,3.91
2018-08-19 13:25:23,588000300,130.0,19.9,219.7,,,21.8,3.91
2018-08-19 13:30:24,588000600,130.0,19.9,178.3,,,21.8,3.91
2018-08-19 13:35:23,588000900,124.7,20.2,160.3,,,22.0,3.91
2018-08-19 13:40:23,588001200,120.0,20.5,166.3,,,22.0,3.91
2018-08-19 13:45:27,588001500,117.7,20.7,180.0,,,22.0,3.91
2018-08-19 13:50:23,588001800,116.0,20.8,179.0,,,22.0,3.91
2018-08-19 13:55:24,588002100,111.7,20.9,186.0,,,22.0,3.91
2018-08-19 14:00:23,588002400,109.7,20.9,195.3,,,22.0,3.90
2018-08-19 14:05:46,588002700,111.0,20.8,211.7,,,22.0,3.90
2018-08-19 14:10:27,588003000,109.0,20.7,205.3,,,22.0,3.90
2018-08-19 14:15:23,588003300,109.3,20.6,217.0,,,22.0,3.90
2018-08-19 14:20:24,588003600,108.3,20.6,215.7,,,22.0,3.90
2018-08-19 14:25:24,588003900,107.0,20.5,211.3,,,22.0,3.90
2018-08-19 14:30:23,588004200,109.7,20.4,210.0,,,22.0,3.90
2018-08-19 14:35:27,588004500,110.7,20.3,212.3,,,22.0,3.90
2018-08-19 14:40:24,588004800,111.0,20.2,214.0,,,22.0,3.90
2018-08-19 14:45:23,588005100,110.7,20.1,215.7,,,22.0,3.90
2018-08-19 14:50:23,588005400,113.3,20.1,218.7,,,22.0,3.90
2018-08-19 14:55:23,588005700,111.0,20.0,227.0,,,22.0,3.90
2018-08-19 15:00:27,588006000,110.3,19.9,232.7,,,22.0,3.90
2018-08-19 15:05:24,588006300,111.0,19.9,229.0,,,22.3,3.90
2018-08-19 15:10:23,588006600,109.7,19.8,227.0,,,22.0,3.90
2018-08-19 15:15:25,588006900,111.3,19.8,225.3,,,22.0,3.90
2018-08-19 15:20:24,588007200,109.3,19.7,229.3,,,22.0,3.90
2018-08-19 15:25:27,588007500,107.7,19.7,243.3,,,22.0,3.90
2018-08-19 15:30:24,588007800,110.7,19.6,243.0,,,22.0,3.90
2018-08-19 15:35:23,588008100,111.3,19.6,239.0,,,22.0,3.90
2018-08-19 15:40:23,588008400,110.3,19.6,238.0,,,22.0,3.90
2018-08-19 15:45:24,588008700,109.7,19.4,239.3,,,22.0,3.90
2018-08-19 15:50:29,588009000,108.7,19.4,241.7,,,22.0,3.90
2018-08-19 15:55:24,588009300,107.7,19.4,245.7,,,22.0,3.90
2018-08-19 16:00:25,588009600,107.7,19.3,252.0,,,22.0,3.90
2018-08-19 16:05:24,588009900,110.0,19.3,254.0,,,22.0,3.90
2018-08-19 16:10:24,588010200,107.0,19.2,255.3,,,22.0,3.90
2018-08-19 16:15:26,588010500,109.0,19.2,258.0,,,22.0,3.90
2018-08-19 16:20:23,588010800,110.0,19.2,255.3,,,22.0,3.90
2018-08-19 16:25:24,588011100,113.0,19.2,272.7,,,21.8,3.90
2018-08-19 16:30:24,588011400,112.0,19.1,281.7,,,21.8,3.90
2018-08-19 16:35:24,588011700,111.7,19.1,292.7,,,21.8,3.90
2018-08-19 16:40:28,588012000,112.3,19.1,299.3,,,21.8,3.90
2018-08-19 16:45:40,588012300,113.0,19.0,307.3,,,21.8,3.90
2018-08-19 16:50:24,588012600,112.7,19.0,312.3,,,21.8,3.90
2018-08-19 16:55:23,588012900,118.0,19.0,319.7,,,21.8,3.90
2018-08-19 17:00:23,588013200,121.0,18.9,325.0,,,21.5,3.90
2018-08-19 17:05:27,588013500,119.3,18.9,327.0,,,21.5,3.90
2018-08-19 17:10:23,588013800,121.3,18.9,330.0,,,21.5,3.90
2018-08-19 17:15:24,588014100,122.0,18.8,331.7,,,21.8,3.90
2018-08-19 17:20:24,588014400,123.0,18.8,332.3,,,21.5,3.90
2018-08-19 17:25:26,588014700,123.0,18.8,334.3,,,21.5,3.90
2018-08-19 17:30:27,588015000,124.0,18.7,334.0,,,21.5,3.90
2018-08-19 17:35:23,588015300,124.7,18.7,334.3,,,21.5,3.90
2018-08-19 17:40:23,588015600,124.0,18.7,337.0,,,21.5,3.90
2018-08-19 17:45:24,588015900,127.0,18.6,339.0,,,21.5,3.90
2018-08-19 17:50:24,588016200,127.7,18.6,336.0,,,21.5,3.90
2018-08-19 17:55:27,588016500,127.0,18.6,342.0,,,21.3,3.90
2018-08-19 18:00:24,588016800,128.7,18.6,343.3,,,21.3,3.90
2018-08-19 18:05:23,588017100,129.0,18.5,348.0,,,21.3,3.90
2018-08-19 18:10:24,588017400,129.0,18.5,352.0,,,21.3,3.90
2018-08-19 18:15:23,588017700,128.3,18.5,352.3,,,21.3,3.90
2018-08-19 18:20:27,588018000,131.3,18.5,356.3,,,21.3,3.90
2018-08-19 18:25:24,588018300,132.3,18.5,358.7,,,21.3,3.90
2018-08-19 18:30:25,588018600,134.0,18.4,357.7,,,21.3,3.90
2018-08-19 18:35:24,588018900,133.7,18.4,361.0,,,21.3,3.90
2018-08-19 18:40:25,588019200,133.3,18.4,362.3,,,21.3,3.90
2018-08-19 18:45:27,588019500,132.0,18.4,363.0,,,21.0,3.90
2018-08-19 18:50:24,588019800,133.3,18.4,363.3,,,21.3,3.90
2018-08-19 18:55:23,588020100,134.3,18.3,364.7,,,21.0,3.90
2018-08-19 19:00:23,588020400,136.0,18.3,366.0,,,21.0,3.90
2018-08-19 19:05:24,588020700,135.0,18.3,368.3,,,21.0,3.90
2018-08-19 19:10:26,588021000,134.3,18.3,369.0,,,21.0,3.90
2018-08-19 19:15:25,588021300,136.0,18.2,369.0,,,21.0,3.90
2018-08-19 19:20:24,588021600,138.0,18.2,369.3,,,21.0,3.90
2018-08-19 19:25:23,588021900,140.7,18.2,370.7,,,21.0,3.90
2018-08-19 19:30:24,588022200,140.0,18.2,371.7,,,21.0,3.90
2018-08-19 19:35:27,588022500,141.7,18.2,372.0,,,21.0,3.90
2018-08-19 19:40:23,588022800,141.3,18.2,374.7,,,21.0,3.90
2018-08-19 19:45:24,588023100,141.0,18.2,375.7,,,20.8,3.90
2018-08-19 19:50:23,588023400,140.0,18.1,377.3,,,20.8,3.90
2018-08-19 19:55:23,588023700,139.7,18.1,379.7,,,21.0,3.90
2018-08-19 20:00:28,588024000,141.3,18.1,378.7,,,21.0,3.90
2018-08-19 20:05:23,588024300,144.0,18.1,380.3,,,21.0,3.90
2018-08-19 20:10:24,588024600,147.3,18.1,380.3,,,21.0,3.90
2018-08-19 20:15:24,588024900,148.0,18.0,381.0,,,21.0,3.90
2018-08-19 20:20:24,588025200,151.0,18.0,382.0,,,20.8,3.90
2018-08-19 20:25:27,588025500,151.0,18.0,383.3,,,20.8,3.90
2018-08-19 20:30:23,588025800,151.0,18.0,382.3,,,20.8,3.90
2018-08-19 20:35:23,588026100,151.7,18.0,384.3,,,20.8,3.90
2018-08-19 20:40:24,588026400,153.7,18.0,386.0,,,20.8,3.90
2018-08-19 20:45:23,588026700,156.7,18.0,383.7,,,20.8,3.90
2018-08-19 20:50:27,588027000,157.7,18.0,384.3,,,20.8,3.90
2018-08-19 20:55:24,588027300,159.0,17.9,387.3,,,20.5,3.90
2018-08-19 21:00:23,588027600,160.3,17.9,386.7,,,20.8,3.90
2018-08-19 21:05:24,588027900,162.0,17.9,388.0,,,20.5,3.90
2018-08-19 21:10:23,588028200,166.0,17.9,388.7,,,20.5,3.90
2018-08-19 21:15:27,588028500,164.3,17.9,387.3,,,20.5,3.90
2018-08-19 21:20:25,588028800,165.3,17.9,389.7,,,20.5,3.90
2018-08-19 21:25:23,588029100,166.3,17.8,390.0,,,20.3,3.90
2018-08-19 21:30:23,588029400,167.0,17.8,391.3,,,20.3,3.90
2018-08-19 21:35:24,588029700,168.0,17.8,391.3,,,20.3,3.90
2018-08-19 21:40:26,588030000,167.3,17.8,393.7,,,20.3,3.90
2018-08-19 21:45:24,588030300,170.3,17.8,391.7,,,20.3,3.90
2018-08-19 21:50:23,588030600,168.7,17.8,393.0,,,20.0,3.90
2018-08-19 21:55:23,588030900,167.3,17.8,392.7,,,20.0,3.90
2018-08-19 22:00:24,588031200,168.0,17.7,393.3,,,20.3,3.90
2018-08-19 22:05:27,588031500,169.7,17.7,395.7,,,20.0,3.90
2018-08-19 22:10:23,588031800,171.3,17.7,395.3,,,20.0,3.90
2018-08-19 22:15:24,588032100,171.3,17.7,397.7,,,20.0,3.90
2018-08-19 22:20:23,588032400,170.3,17.7,395.3,,,20.0,3.90
2018-08-19 22:25:24,588032700,172.0,17.7,396.3,,,20.0,3.90
2018-08-19 22:30:27,588033000,171.0,17.7,395.7,,,20.0,3.90
2018-08-19 22:35:23,588033300,170.7,17.6,398.7,,,20.0,3.90
2018-08-19 22:40:24,588033600,171.0,17.6,397.7,,,20.0,3.90
2018-08-19 22:45:23,588033900,171.0,17.6,398.7,,,20.0,3.90
2018-08-19 22:50:24,588034200,171.0,17.6,398.7,,,20.0,3.90
2018-08-19 22:55:27,588034500,171.0,17.6,398.7,,,20.0,3.90
2018-08-19 23:00:23,588034800,173.7,17.6,397.7,,,20.0,3.90
2018-08-19 23:05:23,588035100,175.0,17.6,396.7,,,20.0,3.90
2018-08-19 23:10:24,588035400,175.3,17.6,399.3,,,20.0,3.90
2018-08-19 23:15:24,588035700,172.7,17.6,398.3,,,19.8,3.90
2018-08-19 23:20:27,588036000,174.7,17.6,398.3,,,19.8,3.90
2018-08-19 23:25:23,588036300,175.3,17.6,398.3,,,19.8,3.90
2018-08-19 23:30:23,588036600,175.0,17.5,400.7,,,19.8,3.90
2018-08-19 23:35:24,588036900,173.7,17.5,401.3,,,19.8,3.90
2018-08-19 23:40:23,588037200,175.0,17.5,402.7,,,19.8,3.88
2018-08-19 23:45:27,588037500,175.0,17.5,403.0,,,19.8,3.90
2018-08-19 23:50:24,588037800,178.0,17.5,402.3,,,19.8,3.88
2018-08-19 23:55:23,588038100,175.7,17.5,400.7,,,19.8,3.88
2018-08-20 00:00:24,588038400,177.7,17.5,402.3,,,19.8,3.88
2018-08-20 00:05:24,588038700,178.0,17.5,402.0,,,19.8,3.88
2018-08-20 00:10:26,588039000,180.0,17.5,401.7,,,19.8,3.88
2018-08-20 00:15:24,588039300,181.3,17.5,401.7,,,19.8,3.88
2018-08-20 00:20:23,588039600,180.7,17.4,401.7,,,19.8,3.88
2018-08-20 00:25:24,588039900,179.7,17.4,403.3,,,19.8,3.88
2018-08-20 00:30:25,588040200,179.0,17.4,403.3,,,19.5,3.88
2018-08-20 00:35:26,588040500,177.7,17.4,404.7,,,19.8,3.88
2018-08-20 00:40:24,588040800,177.7,17.4,402.0,,,19.5,3.88
2018-08-20 00:45:23,588041100,179.0,17.4,403.0,,,19.5,3.88
2018-08-20 00:50:23,588041400,178.0,17.4,403.3,,,19.8,3.88
2018-08-20 00:55:24,588041700,177.0,17.4,403.3,,,19.5,3.88
2018-08-20 01:00:26,588042000,176.0,17.4,403.3,,,19.5,3.88
2018-08-20 01:05:24,588042300,173.3,17.4,404.7,,,19.5,3.88
2018-08-20 01:10:24,588042600,173.0,17.4,405.7,,,19.5,3.88
2018-08-20 01:15:23,588042900,173.0,17.4,405.3,,,19.5,3.88
2018-08-20 01:20:24,588043200,174.3,17.4,406.7,,,19.5,3.88
2018-08-20 01:25:27,588043500,172.0,17.3,406.0,,,19.5,3.88
2018-08-20 01:30:23,588043800,174.3,17.3,406.3,,,19.5,3.88
2018-08-20 01:35:24,588044100,173.3,17.3,405.0,,,19.5,3.88
2018-08-20 01:40:24,588044400,173.3,17.3,405.7,,,19.5,3.88
2018-08-20 01:45:23,588044700,175.0,17.3,406.0,,,19.5,3.88
2018-08-20 01:50:27,588045000,175.3,17.3,408.0,,,19.5,3.88
2018-08-20 01:55:23,588045300,177.0,17.3,410.0,,,19.5,3.88
2018-08-20 02:00:24,588045600,180.7,17.3,410.3,,,19.5,3.88
2018-08-20 02:05:23,588045900,179.7,17.3,409.0,,,19.5,3.88
2018-08-20 02:10:23,588046200,177.0,17.3,411.0,,,19.8,3.88
2018-08-20 02:15:27,588046500,177.0,17.3,409.3,,,19.5,3.88
2018-08-20 02:20:23,588046800,178.0,17.2,409.7,,,19.5,3.88
2018-08-20 02:25:23,588047100,178.7,17.2,411.7,,,19.5,3.88
2018-08-20 02:30:24,588047400,177.3,17.2,410.0,,,19.5,3.88
2018-08-20 02:35:23,588047700,175.7,17.2,411.3,,,19.5,3.88
2018-08-20 02:40:27,588048000,175.3,17.2,409.3,,,19.5,3.88
2018-08-20 02:45:25,588048300,176.0,17.2,410.7,,,19.5,3.88
2018-08-20 02:50:24,588048600,178.0,17.2,410.7,,,19.5,3.88
2018-08-20 02:55:24,588048900,177.0,17.2,412.0,,,19.5,3.88
2018-08-20 03:00:23,588049200,177.0,17.2,412.0,,,19.5,3.88
2018-08-20 03:05:27,588049500,175.0,17.2,413.0,,,19.8,3.88
2018-08-20 03:10:24,588049800,173.3,17.2,411.0,,,19.5,3.88
2018-08-20 03:15:23,588050100,172.0,17.2,410.7,,,19.5,3.88
2018-08-20 03:20:24,588050400,172.0,17.2,412.3,,,19.5,3.88
2018-08-20 03:25:24,588050700,173.3,17.2,412.3,,,19.5,3.88
2018-08-20 03:30:27,588051000,173.0,17.2,414.0,,,19.8,3.88
2018-08-20 03:35:24,588051300,170.7,17.2,413.0,,,19.5,3.88
2018-08-20 03:40:23,588051600,171.0,17.2,412.0,,,19.8,3.88
2018-08-20 03:45:23,588051900,171.3,17.2,412.0,,,19.8,3.88
2018-08-20 03:50:24,588052200,169.0,17.2,414.0,,,19.8,3.88
2018-08-20 03:55:27,588052500,169.3,17.2,412.0,,,19.8,3.88
2018-08-20 04:00:24,588052800,169.7,17.2,414.0,,,19.8,3.88
2018-08-20 04:05:24,588053100,172.0,17.2,415.7,,,19.8,3.88
2018-08-20 04:10:23,588053400,171.3,17.2,415.7,,,19.8,3.88
2018-08-20 04:15:24,588053700,173.0,17.2,415.0,,,19.8,3.88
2018-08-20 04:20:26,588054000,171.0,17.2,413.0,,,19.8,3.88
2018-08-20 04:25:23,588054300,169.0,17.2,413.7,,,19.8,3.88
2018-08-20 04:30:25,588054600,167.7,17.1,416.0,,,19.8,3.88
2018-08-20 04:35:23,588054900,166.7,17.1,415.3,,,19.8,3.88
2018-08-20 04:40:24,588055200,165.0,17.1,414.3,,,19.8,3.88
2018-08-20 04:45:27,588055500,165.7,17.1,416.7,,,19.8,3.88
2018-08-20 04:50:23,588055800,167.0,17.1,415.3,,,20.0,3.88
2018-08-20 04:55:23,588056100,166.7,17.1,414.0,,,19.8,3.88
2018-08-20 05:00:23,588056400,167.3,17.1,415.7,,,19.8,3.88
2018-08-20 05:05:23,588056700,162.0,17.1,414.0,,,20.0,3.88
2018-08-20 05:10:27,588057000,162.0,17.1,413.7,,,20.0,3.88
2018-08-20 05:15:23,588057300,161.7,17.1,414.0,,,20.0,3.88
2018-08-20 05:20:24,588057600,161.0,17.1,414.3,,,20.0,3.88
2018-08-20 05:25:24,588057900,160.7,17.1,418.0,,,20.0,3.88
2018-08-20 05:30:23,588058200,161.7,17.1,417.7,,,20.0,3.88
2018-08-20 05:35:27,588058500,160.3,17.1,417.0,,,20.0,3.88
2018-08-20 05:40:23,588058800,159.7,17.1,416.3,,,20.0,3.88
2018-08-20 05:45:23,588059100,159.3,17.1,418.3,,,20.3,3.88
2018-08-20 05:50:24,588059400,161.3,17.1,417.0,,,20.3,3.88
2018-08-20 05:55:23,588059700,160.0,17.1,417.3,,,20.3,3.88
2018-08-20 06:00:27,588060000,160.7,17.1,416.3,,,20.3,3.88
2018-08-20 06:05:24,588060300,160.0,17.1,415.7,,,20.3,3.88
2018-08-20 06:10:23,588060600,159.7,17.1,415.7,,,20.3,3.88
2018-08-20 06:15:24,588060900,158.7,17.1,416.0,,,20.3,3.88
2018-08-20 06:20:28,588061200,157.7,17.1,413.7,,,20.3,3.88
2018-08-20 06:25:27,588061500,156.3,17.1,416.0,,,20.3,3.88
2018-08-20 06:30:24,588061800,155.7,17.1,413.3,,,20.5,3.88
2018-08-20 06:35:23,588062100,153.3,17.1,414.3,,,20.5,3.88
2018-08-20 06:40:24,588062400,152.3,17.1,414.3,,,20.5,3.88
2018-08-20 06:45:24,588062700,154.0,17.1,414.7,,,20.5,3.88
2018-08-20 06:50:33,588063000,153.7,17.1,414.0,,,20.5,3.88
2018-08-20 06:55:24,588063300,151.3,17.1,415.0,,,20.5,3.88
2018-08-20 07:00:25,588063600,150.3,17.1,414.7,,,20.5,3.88
2018-08-20 07:05:23,588063900,152.0,17.1,413.7,,,20.5,3.88
2018-08-20 07:10:24,588064200,150.7,17.1,413.7,,,20.8,3.88
2018-08-20 07:15:28,588064500,148.0,17.1,413.0,,,20.8,3.88
2018-08-20 07:20:23,588064800,146.7,17.1,409.0,,,20.8,3.88
2018-08-20 07:25:24,588065100,143.0,17.1,411.3,,,20.8,3.88
2018-08-20 07:30:23,588065400,143.3,17.1,410.0,,,20.8,3.88
2018-08-20 07:35:24,588065700,145.0,17.1,412.7,,,21.0,3.88
2018-08-20 07:40:27,588066000,141.3,17.2,412.3,,,21.0,3.88
2018-08-20 07:45:24,588066300,141.0,17.2,412.0,,,21.0,3.88
2018-08-20 07:50:24,588066600,141.0,17.2,413.0,,,21.3,3.88
2018-08-20 07:55:24,588066900,140.3,17.2,414.3,,,21.0,3.88
2018-08-20 08:00:23,588067200,136.7,17.2,413.0,,,21.0,3.88
2018-08-20 08:05:27,588067500,136.3,17.2,411.0,,,21.3,3.88
2018-08-20 08:10:23,588067800,138.0,17.2,413.3,,,21.3,3.88
2018-08-20 08:15:24,588068100,137.3,17.2,413.7,,,21.5,3.88
2018-08-20 08:20:24,588068400,135.7,17.2,412.0,,,21.5,3.88
2018-08-20 08:25:23,588068700,134.0,17.2,416.0,,,21.5,3.88
2018-08-20 08:30:27,588069000,133.0,17.2,416.7,,,21.5,3.88
2018-08-20 08:35:23,588069300,127.7,17.2,415.0,,,21.5,3.88
2018-08-20 08:40:23,588069600,125.0,17.3,416.3,,,21.8,3.88
2018-08-20 08:45:24,588069900,125.0,17.3,415.3,,,21.8,3.88
2018-08-20 08:50:23,588070200,122.0,17.3,416.3,,,21.8,3.88
2018-08-20 08:55:27,588070500,118.7,17.3,417.0,,,22.0,3.88
2018-08-20 09:00:24,588070800,119.0,17.3,419.0,,,22.0,3.88
2018-08-20 09:05:24,588071100,115.3,17.3,420.0,,,22.3,3.88
2018-08-20 09:10:24,588071400,115.7,17.3,419.0,,,22.3,3.88
2018-08-20 09:15:24,588071700,119.0,17.3,419.3,,,22.3,3.88
2018-08-20 09:25:27,588072300,122.3,17.4,422.0,,,22.5,3.88
2018-08-20 09:30:23,588072600,125.0,17.4,420.7,,,22.5,3.88
2018-08-20 09:35:23,588072900,124.0,17.4,422.0,,,22.5,3.88
2018-08-20 09:40:25,588073200,126.3,17.4,423.7,,,22.5,3.88
2018-08-20 09:45:23,588073500,128.0,17.4,423.3,,,22.5,3.88
2018-08-20 09:50:27,588073800,128.3,17.4,421.3,,,22.5,3.88
2018-08-20 09:55:24,588074100,131.3,17.4,421.3,,,22.5,3.88
2018-08-20 10:00:23,588074400,129.3,17.4,421.0,,,22.5,3.88
2018-08-20 10:05:24,588074700,129.3,17.4,421.3,,,22.5,3.88
2018-08-20 10:10:23,588075000,126.7,17.4,418.3,,,22.5,3.88
2018-08-20 10:15:27,588075300,127.0,17.4,422.0,,,22.5,3.88
2018-08-20 10:20:24,588075600,119.7,17.4,418.3,,,22.5,3.88
2018-08-20 10:25:24,588075900,116.7,17.4,419.0,,,22.5,3.88
2018-08-20 10:30:24,588076200,113.7,17.4,417.7,,,22.5,3.88
2018-08-20 10:35:23,588076500,115.3,17.4,417.0,,,22.5,3.88
2018-08-20 10:40:27,588076800,117.0,17.4,419.0,,,22.5,3.88
2018-08-20 10:45:24,588077100,123.0,17.4,419.7,,,22.8,3.88
2018-08-20 10:50:24,588077400,125.7,17.4,418.7,,,22.8,3.88
2018-08-20 10:55:23,588077700,126.0,17.4,416.3,,,22.8,3.88
2018-08-20 11:00:25,588078000,127.7,17.4,418.0,,,22.8,3.88
2018-08-20 11:05:26,588078300,128.0,17.4,417.7,,,22.8,3.88
2018-08-20 11:10:24,588078600,127.7,17.4,417.3,,,22.8,3.88
2018-08-20 11:15:23,588078900,125.3,17.4,414.7,,,22.8,3.88
2018-08-20 11:20:23,588079200,125.3,17.4,413.0,,,22.8,3.88
2018-08-20 11:25:24,588079500,127.0,17.4,414.0,,,22.8,3.88
2018-08-20 11:30:26,588079800,129.7,17.4,413.7,,,22.8,3.88
2018-08-20 11:35:24,588080100,127.3,17.4,413.7,,,22.8,3.88
2018-08-20 11:40:24,588080400,126.3,17.4,413.0,,,22.8,3.88
2018-08-20 11:45:23,588080700,126.3,17.4,412.3,,,22.8,3.88
2018-08-20 11:50:24,588081000,126.0,17.4,413.3,,,22.8,3.88
2018-08-20 11:55:27,588081300,123.3,17.4,409.7,,,22.5,3.88
2018-08-20 12:00:23,588081600,118.0,17.4,411.7,,,22.8,3.88
2018-08-20 12:05:24,588081900,116.7,17.4,408.3,,,22.8,3.88
2018-08-20 12:10:25,588082200,113.0,17.4,410.7,,,22.8,3.88
2018-08-20 12:15:23,588082500,103.7,17.4,415.7,,,23.0,3.88
2018-08-20 12:20:27,588082800,101.0,17.4,412.3,,,23.0,3.88
2018-08-20 12:25:23,588083100,103.7,17.4,420.0,,,23.0,3.88
2018-08-20 12:30:23,588083400,109.3,17.4,419.0,,,23.3,3.88
2018-08-20 12:35:24,588083700,116.0,17.4,421.3,,,23.3,3.88
2018-08-20 12:40:23,588084000,117.0,17.4,423.3,,,23.3,3.88
2018-08-20 12:45:27,588084300,117.0,17.4,423.3,,,23.3,3.88
2018-08-20 12:50:23,588084600,116.3,17.4,425.0,,,23.5,3.88
2018-08-20 12:55:23,588084900,115.3,17.4,426.3,,,23.5,3.88
2018-08-20 13:00:24,588085200,115.0,17.5,429.0,,,23.5,3.88
2018-08-20 13:05:23,588085500,114.7,17.5,424.7,,,23.5,3.88
2018-08-20 13:10:27,588085800,113.3,17.5,428.7,,,23.3,3.88
2018-08-20 13:15:24,588086100,109.7,17.5,428.3,,,23.5,3.88
2018-08-20 13:20:24,588086400,106.3,17.5,429.7,,,23.5,3.88
2018-08-20 13:25:24,588086700,102.3,17.5,429.7,,,23.5,3.88
2018-08-20 13:30:23,588087000,101.0,17.5,431.3,,,23.5,3.88
2018-08-20 13:35:27,588087300,102.0,17.5,431.0,,,23.5,3.88
2018-08-20 13:40:24,588087600,101.7,17.5,428.3,,,23.8,3.88
2018-08-20 13:45:23,588087900,102.3,17.5,430.7,,,23.8,3.88
2018-08-20 13:50:24,588088200,109.3,17.5,432.3,,,23.8,3.88
2018-08-20 13:55:24,588088500,108.0,17.5,432.0,,,23.8,3.88
2018-08-20 14:00:27,588088800,104.0,17.5,432.0,,,23.8,3.88
2018-08-20 14:05:23,588089100,106.0,17.5,432.3,,,23.8,3.88
2018-08-20 14:10:24,588089400,104.7,17.5,432.7,,,23.8,3.88
2018-08-20 14:15:23,588089700,102.7,17.5,434.7,,,23.8,3.88
2018-08-20 14:20:24,588090000,100.3,17.5,434.0,,,23.8,3.88
2018-08-20 14:25:27,588090300,103.3,17.5,432.7,,,23.8,3.88
2018-08-20 14:30:23,588090600,103.0,17.5,434.3,,,23.8,3.88
2018-08-20 14:35:24,588090900,101.0,17.5,434.7,,,23.8,3.88
2018-08-20 14:40:23,588091200,101.0,17.5,435.3,,,23.8,3.88
2018-08-20 14:45:24,588091500,100.3,17.5,434.7,,,23.8,3.88
2018-08-20 14:50:26,588091800,100.3,17.5,435.3,,,23.8,3.88
2018-08-20 14:55:23,588092100,100.3,17.5,435.3,,,23.8,3.88
2018-08-20 15:00:24,588092400,97.0,17.5,436.3,,,23.8,3.88
2018-08-20 15:05:23,588092700,99.0,17.5,436.0,,,23.8,3.88
2018-08-20 15:10:24,588093000,92.0,17.5,439.0,,,23.5,3.88
2018-08-20 15:15:27,588093300,88.3,17.5,437.7,,,23.8,3.88
2018-08-20 15:20:23,588093600,88.7,17.5,436.3,,,23.8,3.88
2018-08-20 15:25:24,588093900,86.0,17.5,437.0,,,23.8,3.88
2018-08-20 15:30:23,588094200,87.3,17.5,438.0,,,24.0,3.88
2018-08-20 15:35:23,588094500,90.0,17.5,439.3,,,24.0,3.88
2018-08-20 15:40:28,588094800,90.7,17.5,436.3,,,24.0,3.88
2018-08-20 15:45:23,588095100,88.0,17.5,435.3,,,24.0,3.88
2018-08-20 15:50:23,588095400,92.3,17.6,437.7,,,24.0,3.88
2018-08-20 15:55:24,588095700,94.0,17.6,435.7,,,24.0,3.88
2018-08-20 16:00:23,588096000,96.0,17.6,435.7,,,24.0,3.88
2018-08-20 16:10:23,588096600,101.0,17.6,437.7,,,24.0,3.88
2018-08-20 16:15:23,588096900,98.3,17.6,436.7,,,24.0,3.88
2018-08-20 16:20:24,588097200,101.3,17.6,438.7,,,24.0,3.88
2018-08-20 16:25:39,588097500,103.0,17.5,441.0,,,24.0,3.88
2018-08-20 16:30:27,588097800,103.0,17.5,439.3,,,23.8,3.88
2018-08-20 16:35:24,588098100,104.7,17.5,442.0,,,23.8,3.88
2018-08-20 16:40:23,588098400,104.7,17.5,442.0,,,24.0,3.88
2018-08-20 16:45:23,588098700,107.7,17.5,443.0,,,23.8,3.88
2018-08-20 16:50:24,588099000,109.0,17.5,440.3,,,23.8,3.88
2018-08-20 16:55:27,588099300,109.0,17.5,441.7,,,23.5,3.88
2018-08-20 17:00:24,588099600,110.7,17.5,443.0,,,23.8,3.88
2018-08-20 17:05:23,588099900,110.3,17.5,440.7,,,23.8,3.88
2018-08-20 17:10:23,588100200,108.7,17.5,443.0,,,23.8,3.88
2018-08-20 17:15:24,588100500,110.3,17.5,443.0,,,23.5,3.88
2018-08-20 17:20:28,588100800,109.0,17.5,443.0,,,23.5,3.88
2018-08-20 17:25:24,588101100,107.3,17.5,443.0,,,23.5,3.88
2018-08-20 17:30:24,588101400,109.3,17.5,441.3,,,23.5,3.88
2018-08-20 17:35:23,588101700,109.0,17.5,441.0,,,23.5,3.88
2018-08-20 17:40:24,588102000,111.3,17.5,444.3,,,23.5,3.88
2018-08-20 17:45:26,588102300,110.0,17.5,443.7,,,23.5,3.88
2018-08-20 17:50:23,588102600,111.3,17.4,443.0,,,23.5,3.88
2018-08-20 17:55:24,588102900,113.0,17.4,444.7,,,23.5,3.88
2018-08-20 18:00:23,588103200,114.3,17.4,444.0,,,23.5,3.88
2018-08-20 18:05:23,588103500,114.0,17.4,445.0,,,23.3,3.88
2018-08-20 18:10:28,588103800,117.0,17.4,443.0,,,23.3,3.88
2018-08-20 18:15:23,588104100,116.0,17.4,445.3,,,23.3,3.88
2018-08-20 18:20:24,588104400,121.7,17.4,444.0,,,23.3,3.88
2018-08-20 18:25:24,588104700,122.0,17.4,445.0,,,23.3,3.88
2018-08-20 18:30:23,588105000,124.3,17.4,446.3,,,23.0,3.88
2018-08-20 18:35:27,588105300,126.0,17.4,445.0,,,23.0,3.88
2018-08-20 18:40:24,588105600,126.7,17.4,445.0,,,23.0,3.88
2018-08-20 18:45:23,588105900,129.0,17.4,447.3,,,23.0,3.88
2018-08-20 18:50:24,588106200,132.0,17.4,447.0,,,23.0,3.88
2018-08-20 18:55:23,588106500,133.7,17.4,446.0,,,23.0,3.88
2018-08-20 19:00:27,588106800,136.0,17.3,445.3,,,22.8,3.88
2018-08-20 19:05:24,588107100,136.7,17.3,447.7,,,22.8,3.88
2018-08-20 19:10:24,588107400,138.3,17.3,446.7,,,22.8,3.88
2018-08-20 19:15:24,588107700,124.7,17.3,445.7,,,22.8,3.88
2018-08-20 19:20:24,588108000,129.0,17.3,446.0,,,22.5,3.88
2018-08-20 19:25:27,588108300,130.0,17.3,445.3,,,22.5,3.88
2018-08-20 19:30:24,588108600,133.7,17.3,448.0,,,22.5,3.88
2018-08-20 19:35:23,588108900,136.0,17.3,445.0,,,22.3,3.88
2018-08-20 19:40:24,588109200,137.3,17.3,447.0,,,22.3,3.88
2018-08-20 19:45:24,588109500,114.0,17.2,445.7,,,22.3,3.88
2018-08-20 19:50:27,588109800,113.0,17.2,446.3,,,22.3,3.88
2018-08-20 19:55:24,588110100,114.0,17.2,447.3,,,22.0,3.88
2018-08-20 20:00:24,588110400,114.0,17.2,447.7,,,22.0,3.88
2018-08-20 20:05:24,588110700,114.0,17.2,448.7,,,22.0,3.87
2018-08-20 20:10:24,588111000,114.7,17.2,447.0,,,22.0,3.88
2018-08-20 20:15:27,588111300,113.3,17.2,448.0,,,22.0,3.88
2018-08-20 20:20:23,588111600,114.7,17.2,447.7,,,22.0,3.88
2018-08-20 20:25:24,588111900,114.7,17.2,448.0,,,22.0,3.87
2018-08-20 20:30:23,588112200,115.0,17.2,448.7,,,22.0,3.87
2018-08-20 20:35:24,588112500,114.3,17.2,449.7,,,21.8,3.87
2018-08-20 20:40:27,588112800,113.7,17.2,449.7,,,21.8,3.87
2018-08-20 20:45:23,588113100,114.0,17.2,447.3,,,21.8,3.87
2018-08-20 20:50:24,588113400,114.0,17.1,449.3,,,21.8,3.87
2018-08-20 20:55:23,588113700,114.3,17.1,450.3,,,21.8,3.87
2018-08-20 21:00:24,588114000,114.0,17.1,448.0,,,21.8,3.87
2018-08-20 21:05:27,588114300,112.7,17.1,447.7,,,21.8,3.87
2018-08-20 21:10:23,588114600,113.3,17.1,448.0,,,21.8,3.87
2018-08-20 21:15:24,588114900,113.3,17.1,450.0,,,21.8,3.87
2018-08-20 21:20:23,588115200,114.0,17.1,448.3,,,21.8,3.87
2018-08-20 21:25:23,588115500,113.7,17.1,448.0,,,21.8,3.87
2018-08-20 21:30:27,588115800,114.0,17.1,448.0,,,22.0,3.87
2018-08-20 21:35:23,588116100,114.0,17.1,449.7,,,21.8,3.87
2018-08-20 21:40:24,588116400,113.0,17.1,449.7,,,21.8,3.87
2018-08-20 21:45:24,588116700,113.0,17.1,450.7,,,21.8,3.87
2018-08-20 21:50:23,588117000,113.0,17.1,449.7,,,22.0,3.87
2018-08-20 21:55:27,588117300,112.7,17.1,450.0,,,21.8,3.87
2018-08-20 22:00:23,588117600,113.3,17.1,448.0,,,22.0,3.87
2018-08-20 22:05:23,588117900,113.0,17.1,448.0,,,21.8,3.87
2018-08-20 22:10:24,588118200,113.7,17.1,448.7,,,22.0,3.87
2018-08-20 22:15:23,588118500,113.7,17.1,449.7,,,21.8,3.87
2018-08-20 22:20:27,588118800,113.7,17.1,451.0,,,22.0,3.87
2018-08-20 22:25:24,588119100,114.0,17.1,449.3,,,21.8,3.87
2018-08-20 22:30:23,588119400,113.3,17.1,451.3,,,21.8,3.87
2018-08-20 22:35:24,588119700,113.3,17.1,448.7,,,22.0,3.87
2018-08-20 22:40:23,588120000,113.3,17.1,450.3,,,21.8,3.87
2018-08-20 22:45:27,588120300,114.0,17.1,450.7,,,21.8,3.87
2018-08-20 22:50:24,588120600,114.0,17.0,450.7,,,22.0,3.87
2018-08-20 22:55:24,588120900,114.3,17.0,449.7,,,21.8,3.87
2018-08-20 23:00:23,588121200,114.7,17.0,450.0,,,21.8,3.87
2018-08-20 23:05:25,588121500,114.3,17.0,453.0,,,21.8,3.87
2018-08-20 23:10:27,588121800,114.0,17.0,451.7,,,21.8,3.87
2018-08-20 23:15:24,588122100,114.0,17.0,450.3,,,22.0,3.87
2018-08-20 23:20:23,588122400,114.7,17.0,450.7,,,21.8,3.87
2018-08-20 23:25:23,588122700,114.0,17.0,452.7,,,21.8,3.87
2018-08-20 23:30:24,588123000,113.0,17.0,450.7,,,21.8,3.87
2018-08-20 23:35:27,588123300,113.0,17.0,450.3,,,21.8,3.87
2018-08-20 23:40:24,588123600,113.7,17.0,450.7,,,21.8,3.87
2018-08-20 23:45:24,588123900,114.0,17.0,453.0,,,21.8,3.87
2018-08-20 23:50:23,588124200,114.0,17.0,449.7,,,21.8,3.87
2018-08-20 23:55:24,588124500,114.0,17.0,452.0,,,21.8,3.87
2018-08-21 00:00:27,588124800,115.7,17.0,451.0,,,21.8,3.87
2018-08-21 00:05:23,588125100,113.7,17.0,449.3,,,21.8,3.87
2018-08-21 00:10:24,588125400,114.0,17.0,452.0,,,21.8,3.87
2018-08-21 00:15:23,588125700,115.0,17.0,448.0,,,21.5,3.87
2018-08-21 00:20:23,588126000,113.7,17.0,450.7,,,21.5,3.87
2018-08-21 00:25:27,588126300,114.3,17.0,451.7,,,21.8,3.87
2018-08-21 00:30:23,588126600,113.7,17.0,450.7,,,21.8,3.87
2018-08-21 00:35:24,588126900,114.0,17.0,451.3,,,21.5,3.87
2018-08-21 00:40:24,588127200,115.3,17.0,452.3,,,21.5,3.87
2018-08-21 00:45:23,588127500,114.0,17.0,452.0,,,21.5,3.87
2018-08-21 00:50:28,588127800,114.7,17.0,450.3,,,21.5,3.87
2018-08-21 00:55:23,588128100,113.7,16.9,452.3,,,21.5,3.87
2018-08-21 01:00:23,588128400,114.3,16.9,450.3,,,21.5,3.87
2018-08-21 01:10:23,588129000,115.3,16.9,448.3,,,21.5,3.87
2018-08-21 01:15:27,588129300,115.0,16.9,450.7,,,21.5,3.87
2018-08-21 01:20:24,588129600,115.0,16.9,448.7,,,21.5,3.87
2018-08-21 01:25:23,588129900,114.7,16.9,451.3,,,21.5,3.87
2018-08-21 01:30:23,588130200,114.0,16.9,450.0,,,21.5,3.87
2018-08-21 01:35:23,588130500,115.0,16.9,451.3,,,21.5,3.87
2018-08-21 01:40:27,588130800,115.0,16.9,449.0,,,21.5,3.87
2018-08-21 01:45:24,588131100,116.0,16.9,452.3,,,21.5,3.87
2018-08-21 01:50:23,588131400,114.7,16.9,452.7,,,21.5,3.87
2018-08-21 01:55:23,588131700,114.7,16.9,452.0,,,21.3,3.87
2018-08-21 02:00:25,588132000,113.7,16.9,450.7,,,21.5,3.87
2018-08-21 02:05:26,588132300,114.0,16.9,451.0,,,21.5,3.87
2018-08-21 02:10:24,588132600,113.7,16.9,451.0,,,21.5,3.87
2018-08-21 02:15:23,588132900,114.3,16.9,452.0,,,21.5,3.87
2018-08-21 02:20:23,588133200,113.3,16.9,452.3,,,21.5,3.87
2018-08-21 02:25:24,588133500,114.0,16.9,450.0,,,21.5,3.87
2018-08-21 02:30:39,588133800,113.3,16.9,450.3,,,21.5,3.87
2018-08-21 02:35:24,588134100,113.3,16.9,453.0,,,21.3,3.87
2018-08-21 02:40:24,588134400,114.0,16.9,450.3,,,21.3,3.87
2018-08-21 02:45:23,588134700,114.7,16.9,449.7,,,21.5,3.87
2018-08-21 02:50:27,588135000,114.7,16.9,452.7,,,21.3,3.87
2018-08-21 02:55:23,588135300,113.3,16.9,451.3,,,21.5,3.87
2018-08-21 03:00:23,588135600,114.7,16.9,449.3,,,21.5,3.87
2018-08-21 03:05:24,588135900,115.0,16.9,452.3,,,21.5,3.87
2018-08-21 03:10:23,588136200,113.0,16.9,454.0,,,21.3,3.87
2018-08-21 03:15:27,588136500,114.0,16.9,451.3,,,21.5,3.87
2018-08-21 03:20:24,588136800,114.3,16.9,453.0,,,21.5,3.87
2018-08-21 03:25:23,588137100,113.7,16.9,452.3,,,21.5,3.87
2018-08-21 03:30:24,588137400,114.0,16.9,451.3,,,21.5,3.87
2018-08-21 03:35:24,588137700,113.3,16.9,453.3,,,21.5,3.87
2018-08-21 03:40:27,588138000,114.3,16.9,450.3,,,21.5,3.87
2018-08-21 03:45:24,588138300,114.7,16.9,452.7,,,21.5,3.87
2018-08-21 03:50:23,588138600,114.0,16.8,452.7,,,21.5,3.87
2018-08-21 03:55:24,588138900,113.7,16.8,450.7,,,21.5,3.87
2018-08-21 04:00:24,588139200,113.7,16.8,452.0,,,21.5,3.87
2018-08-21 04:05:27,588139500,114.0,16.8,453.0,,,21.5,3.87
2018-08-21 04:10:23,588139800,114.7,16.8,454.3,,,21.5,3.87
2018-08-21 04:15:24,588140100,114.3,16.8,452.3,,,21.5,3.87
2018-08-21 04:20:23,588140400,114.0,16.8,449.7,,,21.5,3.87
2018-08-21 04:25:24,588140700,115.0,16.8,452.0,,,21.5,3.87
2018-08-21 04:30:26,588141000,114.7,16.8,453.3,,,21.5,3.87
2018-08-21 04:35:24,588141300,114.3,16.8,452.7,,,21.5,3.87
2018-08-21 04:40:24,588141600,115.3,16.8,452.3,,,21.5,3.87
2018-08-21 04:45:23,588141900,115.0,16.8,453.3,,,21.8,3.87
2018-08-21 04:50:25,588142200,115.0,16.8,451.7,,,21.8,3.87
2018-08-21 04:55:27,588142500,115.0,16.8,453.0,,,21.5,3.87
2018-08-21 05:00:23,588142800,114.0,16.8,456.0,,,21.5,3.87
2018-08-21 05:05:24,588143100,114.0,16.8,454.7,,,21.5,3.87
2018-08-21 05:10:24,588143400,114.0,16.8,453.0,,,21.8,3.87
2018-08-21 05:15:23,588143700,114.3,16.8,454.3,,,21.8,3.87
2018-08-21 05:20:27,588144000,114.0,16.8,453.3,,,21.8,3.87
2018-08-21 05:25:23,588144300,114.0,16.8,452.0,,,21.8,3.87
2018-08-21 05:30:24,588144600,114.3,16.8,455.0,,,21.8,3.87
2018-08-21 05:35:24,588144900,114.3,16.8,454.0,,,21.8,3.87
2018-08-21 05:40:24,588145200,114.3,16.8,455.0,,,21.5,3.87
2018-08-21 05:45:27,588145500,114.0,16.8,455.0,,,21.8,3.87
2018-08-21 05:50:23,588145800,113.7,16.8,455.3,,,21.5,3.87
2018-08-21 05:55:39,588146100,114.0,16.8,453.3,,,21.8,3.87
2018-08-21 06:00:24,588146400,114.7,16.8,453.0,,,21.8,3.87
2018-08-21 06:05:23,588146700,113.7,16.8,455.0,,,21.8,3.87
2018-08-21 06:10:27,588147000,112.7,16.8,454.0,,,21.8,3.87
2018-08-21 06:15:24,588147300,113.7,16.8,455.7,,,21.8,3.87
2018-08-21 06:20:23,588147600,114.0,16.8,454.0,,,21.8,3.87
2018-08-21 06:25:24,588147900,113.7,16.8,452.7,,,21.8,3.87
2018-08-21 06:30:23,588148200,114.3,16.8,456.0,,,22.0,3.87
2018-08-21 06:35:27,588148500,114.0,16.8,455.0,,,21.8,3.87
2018-08-21 06:40:27,588148800,114.0,16.8,454.7,,,21.8,3.87
2018-08-21 06:45:23,588149100,114.7,16.8,452.7,,,22.0,3.87
2018-08-21 06:50:23,588149400,113.7,16.9,454.0,,,22.0,3.87
2018-08-21 06:55:24,588149700,115.0,16.9,454.0,,,22.0,3.87
2018-08-21 07:00:28,588150000,114.0,16.9,455.0,,,22.3,3.87
2018-08-21 07:05:24,588150300,114.0,16.9,456.0,,,22.3,3.87
2018-08-21 07:10:23,588150600,114.7,16.9,455.3,,,22.3,3.87
2018-08-21 07:15:23,588150900,114.7,16.9,456.3,,,22.3,3.87
2018-08-21 07:20:24,588151200,114.7,16.9,454.7,,,22.5,3.87
2018-08-21 07:25:27,588151500,115.0,16.9,456.7,,,22.5,3.87
2018-08-21 07:30:23,588151800,114.0,17.0,457.0,,,22.5,3.87
2018-08-21 07:35:24,588152100,114.0,17.0,457.0,,,22.8,3.87
2018-08-21 07:40:24,588152400,114.7,17.0,454.0,,,22.8,3.87
2018-08-21 07:45:24,588152700,114.7,17.0,457.0,,,22.8,3.87
2018-08-21 07:50:27,588153000,115.0,17.0,456.7,,,22.8,3.87
2018-08-21 07:55:23,588153300,116.0,17.0,457.3,,,23.0,3.87
2018-08-21 08:00:24,588153600,115.3,17.0,458.7,,,23.0,3.87
2018-08-21 08:05:24,588153900,114.3,17.0,458.3,,,23.0,3.87
2018-08-21 08:10:24,588154200,115.3,17.0,459.7,,,23.0,3.87
2018-08-21 08:15:27,588154500,114.7,17.1,458.7,,,23.0,3.87
2018-08-21 08:20:23,588154800,115.3,17.1,459.0,,,23.3,3.87
2018-08-21 08:25:24,588155100,114.0,17.1,458.7,,,23.3,3.87
2018-08-21 08:30:24,588155400,115.0,17.1,459.3,,,23.3,3.87
2018-08-21 08:35:40,588155700,115.0,17.1,459.7,,,23.3,3.87
2018-08-21 08:40:27,588156000,114.7,17.1,459.0,,,23.5,3.87
2018-08-21 08:45:23,588156300,114.3,17.2,459.7,,,23.5,3.87
2018-08-21 08:50:24,588156600,115.0,17.2,461.7,,,23.5,3.87
2018-08-21 08:55:24,588156900,114.7,17.2,458.7,,,23.5,3.87
2018-08-21 09:00:23,588157200,114.3,17.2,459.7,,,23.5,3.87
2018-08-21 09:05:27,588157500,115.0,17.2,459.0,,,23.5,3.87
2018-08-21 09:10:24,588157800,114.3,17.2,458.0,,,23.8,3.87
2018-08-21 09:15:25,588158100,114.0,17.2,458.3,,,23.8,3.87
2018-08-21 09:20:24,588158400,114.3,17.2,458.7,,,23.8,3.87
2018-08-21 09:25:25,588158700,115.0,17.2,457.0,,,23.8,3.87
2018-08-21 09:30:27,588159000,115.0,17.3,457.3,,,24.0,3.87
2018-08-21 09:35:24,588159300,114.0,17.3,458.3,,,23.8,3.87
2018-08-21 09:40:23,588159600,113.7,17.3,458.0,,,24.0,3.87
2018-08-21 09:45:24,588159900,113.7,17.3,458.0,,,23.8,3.85
2018-08-21 09:50:25,588160200,113.0,17.3,458.7,,,24.0,3.87
2018-08-21 09:55:27,588160500,114.0,17.3,459.3,,,24.0,3.87
2018-08-21 10:00:24,588160800,113.0,17.3,459.7,,,24.0,3.87
2018-08-21 10:05:23,588161100,113.7,17.3,458.0,,,24.0,3.87
2018-08-21 10:10:23,588161400,114.7,17.3,458.0,,,24.0,3.87
2018-08-21 10:15:24,588161700,115.0,17.4,458.0,,,24.3,3.87
2018-08-21 10:20:28,588162000,114.3,17.4,457.7,,,24.3,3.87
2018-08-21 10:25:24,588162300,114.3,17.4,459.3,,,24.3,3.87
2018-08-21 10:30:24,588162600,114.7,17.4,458.3,,,24.3,3.85
2018-08-21 10:35:23,588162900,114.0,17.4,462.3,,,24.5,3.85
2018-08-21 10:40:27,588163200,114.0,17.4,463.0,,,24.5,3.87
2018-08-21 10:45:26,588163500,114.3,17.4,462.0,,,24.5,3.85
2018-08-21 10:50:23,588163800,114.0,17.4,461.3,,,24.8,3.85
2018-08-21 10:55:24,588164100,114.0,17.4,462.0,,,24.5,3.85
2018-08-21 11:00:23,588164400,114.0,17.5,461.3,,,24.5,3.85
2018-08-21 11:05:23,588164700,114.0,17.5,461.3,,,24.5,3.85
2018-08-21 11:10:27,588165000,114.0,17.5,461.0,,,24.5,3.85
2018-08-21 11:15:23,588165300,114.7,17.5,461.7,,,24.5,3.87
2018-08-21 11:20:24,588165600,114.0,17.5,460.0,,,24.5,3.85
2018-08-21 11:25:23,588165900,113.3,17.5,463.0,,,24.5,3.85
2018-08-21 11:30:24,588166200,115.0,17.5,461.3,,,24.5,3.85
2018-08-21 11:35:28,588166500,113.7,17.5,461.7,,,24.8,3.87
2018-08-21 11:40:23,588166800,115.0,17.5,463.0,,,24.8,3.85
2018-08-21 11:45:23,588167100,114.7,17.5,460.0,,,24.8,3.85
2018-08-21 11:50:24,588167400,114.0,17.5,463.3,,,24.8,3.85
2018-08-21 11:55:23,588167700,114.3,17.5,464.0,,,24.8,3.87
2018-08-21 12:00:27,588168000,114.0,17.5,462.7,,,24.8,3.87
2018-08-21 12:05:24,588168300,114.7,17.6,460.3,,,25.0,3.87
2018-08-21 12:10:23,588168600,114.3,17.6,460.3,,,25.3,3.87
2018-08-21 12:15:24,588168900,114.0,17.6,462.7,,,25.3,3.87
2018-08-21 12:20:23,588169200,115.0,17.6,465.7,,,25.3,3.87
2018-08-21 12:25:28,588169500,114.3,17.7,462.7,,,25.5,3.87
2018-08-21 12:30:24,588169800,114.0,17.7,463.3,,,25.8,3.87
2018-08-21 12:35:23,588170100,115.0,17.7,463.3,,,25.8,3.87
2018-08-21 12:40:24,588170400,115.3,17.8,462.3,,,25.8,3.87
2018-08-21 12:45:24,588170700,115.0,17.8,462.7,,,26.0,3.87
2018-08-21 12:50:27,588171000,115.0,17.8,465.7,,,26.0,3.87
2018-08-21 12:55:24,588171300,115.7,17.8,464.7,,,26.0,3.87
2018-08-21 13:00:23,588171600,114.0,17.9,465.7,,,26.3,3.87
2018-08-21 13:05:23,588171900,115.0,17.9,463.3,,,26.3,3.87
2018-08-21 13:10:24,588172200,115.0,17.9,463.0,,,26.3,3.87
2018-08-21 13:15:27,588172500,115.0,18.0,466.0,,,26.3,3.87
2018-08-21 13:20:24,588172800,116.3,18.0,465.7,,,26.3,3.87
2018-08-21 13:25:24,588173100,115.0,18.0,466.3,,,26.3,3.87
2018-08-21 13:30:23,588173400,115.0,18.0,464.0,,,26.3,3.87
2018-08-21 13:35:23,588173700,115.7,18.0,465.0,,,26.3,3.87
2018-08-21 13:40:26,588174000,115.0,18.0,467.3,,,26.0,3.87
2018-08-21 13:45:23,588174300,115.0,18.0,466.0,,,26.0,3.87
2018-08-21 13:50:24,588174600,115.0,18.0,466.3,,,26.0,3.87
2018-08-21 13:55:24,588174900,116.0,18.0,466.3,,,26.0,3.87
2018-08-21 14:00:24,588175200,115.0,18.0,464.7,,,26.0,3.87
2018-08-21 14:05:27,588175500,115.3,18.0,464.7,,,26.0,3.87
2018-08-21 14:10:23,588175800,115.0,18.0,466.0,,,26.0,3.87
2018-08-21 14:15:23,588176100,116.0,18.0,465.3,,,26.0,3.87
2018-08-21 14:20:23,588176400,115.7,18.0,467.7,,,26.0,3.87
2018-08-21 14:25:24,588176700,115.0,18.0,465.7,,,25.8,3.87
2018-08-21 14:30:27,588177000,115.0,18.0,465.3,,,25.8,3.87
2018-08-21 14:35:23,588177300,115.0,18.0,465.7,,,25.8,3.87
2018-08-21 14:40:24,588177600,115.3,18.0,466.7,,,25.8,3.87
2018-08-21 14:45:25,588177900,115.7,18.0,465.3,,,25.8,3.87
2018-08-21 14:50:23,588178200,115.3,18.0,465.3,,,25.8,3.87
2018-08-21 14:55:27,588178500,115.7,18.0,462.3,,,25.5,3.85
2018-08-21 15:00:23,588178800,116.3,18.0,466.3,,,25.5,3.85
2018-08-21 15:05:23,588179100,115.3,17.9,467.7,,,25.5,3.85
2018-08-21 15:10:24,588179400,115.0,17.9,466.3,,,25.5,3.85
2018-08-21 15:15:24,588179700,115.3,17.9,463.7,,,25.3,3.85
2018-08-21 15:20:27,588180000,115.7,17.9,466.3,,,25.3,3.85
2018-08-21 15:25:24,588180300,114.7,17.9,464.7,,,25.3,3.85
2018-08-21 15:30:23,588180600,115.7,17.9,466.0,,,25.3,3.85
2018-08-21 15:35:24,588180900,115.0,17.9,466.0,,,25.3,3.85
2018-08-21 15:40:23,588181200,115.7,17.8,465.7,,,25.0,3.85
2018-08-21 15:45:27,588181500,114.7,17.8,467.0,,,25.0,3.85
2018-08-21 15:50:24,588181800,115.0,17.8,467.7,,,25.0,3.85
2018-08-21 15:55:24,588182100,115.0,17.8,464.0,,,25.0,3.85
2018-08-21 16:00:24,588182400,114.0,17.8,465.3,,,24.8,3.85
2018-08-21 16:05:24,588182700,115.0,17.8,464.0,,,25.0,3.85
2018-08-21 16:10:27,588183000,115.0,17.8,466.0,,,24.8,3.85
2018-08-21 16:15:24,588183300,115.3,17.8,465.7,,,24.8,3.85
2018-08-21 16:20:24,588183600,115.7,17.8,466.3,,,24.8,3.85
2018-08-21 16:25:23,588183900,115.7,17.7,464.3,,,24.8,3.85
2018-08-21 16:30:24,588184200,114.7,17.7,464.3,,,24.8,3.85
2018-08-21 16:35:26,588184500,115.3,17.7,465.3,,,24.5,3.85
2018-08-21 16:40:23,588184800,114.7,17.7,464.3,,,24.8,3.85
2018-08-21 16:45:24,588185100,114.0,17.7,465.0,,,24.5,3.85
2018-08-21 16:50:23,588185400,114.7,17.7,464.0,,,24.5,3.85
2018-08-21 16:55:24,588185700,115.0,17.7,464.7,,,24.5,3.85
2018-08-21 17:00:27,588186000,115.3,17.7,465.7,,,24.5,3.85
2018-08-21 17:05:23,588186300,115.0,17.7,465.7,,,24.5,3.85
2018-08-21 17:10:24,588186600,114.7,17.6,464.0,,,24.5,3.85
2018-08-21 17:15:23,588186900,116.0,17.6,465.3,,,24.5,3.85
2018-08-21 17:20:23,588187200,115.0,17.6,466.0,,,24.5,3.85
2018-08-21 17:25:27,588187500,115.0,17.6,466.0,,,24.3,3.85
2018-08-21 17:30:23,588187800,114.7,17.6,463.0,,,24.3,3.85
2018-08-21 17:35:24,588188100,114.7,17.6,464.0,,,24.3,3.85
2018-08-21 17:40:24,588188400,115.0,17.6,463.7,,,24.3,3.85
2018-08-21 17:45:23,588188700,115.0,17.6,465.3,,,24.3,3.85
2018-08-21 17:50:27,588189000,114.7,17.6,464.7,,,24.0,3.85
2018-08-21 17:55:24,588189300,115.0,17.6,461.3,,,24.3,3.85
2018-08-21 18:00:25,588189600,114.3,17.6,465.3,,,24.0,3.85
2018-08-21 18:05:24,588189900,115.0,17.6,464.7,,,24.0,3.85
2018-08-21 18:10:24,588190200,114.0,17.6,464.0,,,24.0,3.85
2018-08-21 18:15:27,588190500,114.7,17.6,466.3,,,24.0,3.85
2018-08-21 18:20:24,588190800,115.0,17.6,465.3,,,24.0,3.85
2018-08-21 18:25:23,588191100,111.0,17.6,464.0,,,24.0,3.85
2018-08-21 18:30:24,588191400,105.3,17.5,465.3,,,24.0,3.85
2018-08-21 18:35:26,588191700,106.7,17.5,463.7,,,24.0,3.85
2018-08-21 18:40:26,588192000,105.7,17.5,464.0,,,24.0,3.85
2018-08-21 18:45:24,588192300,106.0,17.5,462.0,,,24.0,3.85
2018-08-21 18:50:23,588192600,106.3,17.5,466.0,,,24.0,3.85
2018-08-21 18:55:23,588192900,104.3,17.5,463.7,,,24.0,3.85
2018-08-21 19:00:24,588193200,104.0,17.5,464.0,,,23.8,3.85
2018-08-21 19:05:26,588193500,105.3,17.5,460.7,,,23.8,3.85
2018-08-21 19:10:23,588193800,102.7,17.5,461.7,,,23.8,3.85
2018-08-21 19:15:23,588194100,100.0,17.5,465.0,,,23.8,3.85
2018-08-21 19:20:23,588194400,101.3,17.5,465.7,,,23.8,3.85
2018-08-21 19:25:24,588194700,101.3,17.5,463.3,,,23.8,3.85
2018-08-21 19:30:26,588195000,101.7,17.5,462.7,,,23.8,3.85
2018-08-21 19:35:23,588195300,101.0,17.5,464.0,,,23.8,3.85
2018-08-21 19:40:24,588195600,104.0,17.5,464.0,,,23.8,3.85
2018-08-21 19:45:24,588195900,104.0,17.5,463.0,,,23.8,3.85
2018-08-21 19:50:24,588196200,98.3,17.5,463.7,,,23.8,3.85
2018-08-21 19:55:26,588196500,98.0,17.4,464.3,,,23.8,3.85
2018-08-21 20:00:23,588196800,100.3,17.4,464.7,,,23.8,3.85
2018-08-21 20:05:23,588197100,100.0,17.4,465.0,,,23.8,3.85
2018-08-21 20:10:28,588197400,99.0,17.4,464.3,,,23.5,3.85
2018-08-21 20:15:24,588197700,97.7,17.4,464.0,,,23.8,3.85
2018-08-21 20:20:27,588198000,101.0,17.4,462.0,,,23.5,3.85
2018-08-21 20:25:25,588198300,97.0,17.4,461.3,,,23.5,3.85
2018-08-21 20:30:23,588198600,93.3,17.4,462.3,,,23.5,3.85
2018-08-21 20:35:24,588198900,92.0,17.4,463.0,,,23.5,3.85
2018-08-21 20:40:23,588199200,93.3,17.4,464.0,,,23.5,3.85
2018-08-21 20:45:29,588199500,89.3,17.4,459.3,,,23.8,3.85
2018-08-21 20:50:23,588199800,80.0,17.6,398.3,,,23.8,3.85
2018-08-21 20:55:23,588200100,80.3,17.8,377.3,,,23.5,3.85
2018-08-21 21:00:24,588200400,91.7,17.9,371.7,,,23.8,3.85
2018-08-21 21:05:23,588200700,89.0,17.8,368.7,,,23.8,3.85
2018-08-21 21:10:27,588201000,85.3,17.8,343.3,,,23.8,3.85
2018-08-21 21:15:23,588201300,83.7,17.8,335.3,,,23.8,3.85
2018-08-21 21:20:23,588201600,80.3,17.9,333.3,,,23.8,3.85
2018-08-21 21:25:24,588201900,76.0,18.0,334.0,,,23.8,3.85
2018-08-21 21:30:23,588202200,63.0,18.1,336.3,,,23.8,3.85
2018-08-21 21:35:26,588202500,58.0,18.2,328.0,,,24.0,3.85
2018-08-21 21:40:24,588202800,67.3,18.3,326.3,,,24.0,3.85
2018-08-21 21:45:23,588203100,72.0,18.4,329.3,,,24.0,3.85
2018-08-21 21:50:23,588203400,84.7,18.4,334.3,,,24.0,3.85
2018-08-21 21:55:24,588203700,93.3,18.5,332.0,,,24.0,3.85
2018-08-21 22:00:27,588204000,99.0,18.5,324.7,,,23.8,3.85
2018-08-21 22:05:24,588204300,98.0,18.5,318.0,,,23.8,3.85
2018-08-21 22:10:23,588204600,96.0,18.6,310.7,,,23.5,3.85
2018-08-21 22:15:23,588204900,94.7,18.6,307.7,,,23.5,3.85
2018-08-21 22:20:24,588205200,93.7,18.7,308.7,,,23.3,3.85
2018-08-21 22:25:26,588205500,93.0,18.7,310.3,,,23.3,3.85
2018-08-21 22:30:23,588205800,93.7,18.7,313.7,,,23.0,3.85
2018-08-21 22:35:24,588206100,93.0,18.7,315.3,,,23.0,3.85
2018-08-21 22:40:23,588206400,92.3,18.6,320.7,,,23.0,3.85
2018-08-21 22:45:24,588206700,93.0,18.6,322.0,,,22.8,3.85
2018-08-21 22:50:26,588207000,91.3,18.6,323.0,,,23.0,3.85
2018-08-21 22:55:23,588207300,91.7,18.6,326.0,,,22.8,3.85
2018-08-21 23:00:24,588207600,90.0,18.5,328.0,,,22.8,3.85
2018-08-21 23:05:23,588207900,89.0,18.5,331.0,,,22.8,3.85
2018-08-21 23:10:24,588208200,88.0,18.5,332.3,,,22.8,3.85
2018-08-21 23:15:27,588208500,88.0,18.4,336.0,,,22.8,3.85
2018-08-21 23:20:23,588208800,89.3,18.4,340.3,,,22.8,3.85
2018-08-21 23:25:24,588209100,90.3,18.4,342.7,,,22.5,3.85
2018-08-21 23:30:23,588209400,90.0,18.4,347.0,,,22.8,3.85
2018-08-21 23:35:23,588209700,87.0,18.3,349.7,,,22.5,3.85
2018-08-21 23:40:27,588210000,91.0,18.3,353.0,,,22.5,3.85
2018-08-21 23:45:23,588210300,91.0,18.3,356.0,,,22.5,3.85
2018-08-21 23:50:23,588210600,89.3,18.3,359.7,,,22.5,3.85
2018-08-21 23:55:24,588210900,89.0,18.2,361.3,,,22.5,3.85
2018-08-22 00:00:23,588211200,89.0,18.2,363.3,,,22.5,3.85
2018-08-22 00:05:27,588211500,91.0,18.2,365.3,,,22.5,3.85
2018-08-22 00:10:23,588211800,86.7,18.2,365.0,,,22.5,3.85
2018-08-22 00:15:23,588212100,87.3,18.1,372.3,,,22.5,3.85
2018-08-22 00:20:23,588212400,87.0,18.1,374.0,,,22.5,3.85
2018-08-22 00:25:23,588212700,90.3,18.1,375.0,,,22.5,3.85
2018-08-22 00:30:27,588213000,93.0,18.0,373.0,,,22.5,3.85
2018-08-22 00:35:24,588213300,91.7,18.0,376.7,,,22.3,3.84
2018-08-22 00:40:23,588213600,91.7,18.0,377.0,,,22.3,3.84
2018-08-22 00:45:23,588213900,89.0,18.0,377.0,,,22.5,3.84
2018-08-22 00:50:24,588214200,90.7,17.9,379.7,,,22.5,3.84
2018-08-22 00:55:27,588214500,89.0,17.9,380.3,,,22.3,3.84
2018-08-22 01:00:23,588214800,91.0,17.9,379.0,,,22.3,3.84
2018-08-22 01:05:23,588215100,90.7,17.9,382.0,,,22.3,3.84
2018-08-22 01:10:23,588215400,88.0,17.9,381.7,,,22.3,3.84
2018-08-22 01:15:25,588215700,87.7,17.8,385.0,,,22.3,3.84
2018-08-22 01:20:27,588216000,86.3,17.8,385.0,,,22.3,3.84
2018-08-22 01:25:23,588216300,87.7,17.8,386.3,,,22.3,3.84
2018-08-22 01:30:24,588216600,90.0,17.8,385.7,,,22.3,3.84
2018-08-22 01:35:23,588216900,86.3,17.8,388.0,,,22.3,3.84
2018-08-22 01:40:24,588217200,88.0,17.8,390.0,,,22.3,3.84
2018-08-22 01:45:26,588217500,88.0,17.7,391.7,,,22.3,3.84
2018-08-22 01:50:23,588217800,91.3,17.7,398.0,,,22.3,3.84
2018-08-22 01:55:24,588218100,92.0,17.7,399.7,,,22.3,3.84
2018-08-22 02:00:23,588218400,92.0,17.6,400.7,,,22.3,3.84
2018-08-22 02:05:23,588218700,88.3,17.6,405.3,,,22.3,3.84
2018-08-22 02:10:27,588219000,90.3,17.6,405.0,,,22.3,3.84
2018-08-22 02:15:23,588219300,90.0,17.6,405.7,,,22.3,3.84
2018-08-22 02:20:24,588219600,90.3,17.6,408.3,,,22.3,3.84
2018-08-22 02:25:23,588219900,89.7,17.6,409.3,,,22.3,3.84
2018-08-22 02:30:23,588220200,91.7,17.6,411.0,,,22.3,3.84
2018-08-22 02:35:27,588220500,92.3,17.6,409.3,,,22.3,3.84
2018-08-22 02:40:23,588220800,91.3,17.5,415.0,,,22.3,3.84
2018-08-22 02:45:23,588221100,92.7,17.5,416.7,,,22.3,3.84
2018-08-22 02:50:24,588221400,91.0,17.5,416.3,,,22.3,3.84
2018-08-22 02:55:23,588221700,91.7,17.5,418.7,,,22.3,3.84
2018-08-22 03:00:27,588222000,90.3,17.5,418.3,,,22.0,3.84
2018-08-22 03:05:23,588222300,90.7,17.5,416.7,,,22.3,3.84
2018-08-22 03:10:23,588222600,88.0,17.5,421.7,,,22.0,3.84
2018-08-22 03:15:24,588222900,90.3,17.5,418.7,,,22.0,3.84
2018-08-22 03:20:23,588223200,89.0,17.5,421.3,,,22.0,3.84
2018-08-22 03:25:26,588223500,89.3,17.5,420.3,,,22.3,3.84
2018-08-22 03:30:24,588223800,88.3,17.4,422.3,,,22.0,3.84
2018-08-22 03:35:23,588224100,89.0,17.4,423.7,,,22.3,3.84
2018-08-22 03:40:24,588224400,88.0,17.4,421.0,,,22.0,3.84
2018-08-22 03:45:23,588224700,89.0,17.4,424.7,,,22.0,3.84
2018-08-22 03:50:27,588225000,88.7,17.4,425.0,,,22.3,3.84
2018-08-22 03:55:23,588225300,89.3,17.4,425.3,,,22.0,3.84
2018-08-22 04:00:23,588225600,89.3,17.4,426.3,,,22.3,3.84
2018-08-22 04:05:23,588225900,88.3,17.4,426.0,,,22.0,3.84
2018-08-22 04:10:24,588226200,89.0,17.4,429.7,,,22.0,3.84
2018-08-22 04:15:26,588226500,90.0,17.4,428.3,,,22.0,3.84
2018-08-22 04:20:24,588226800,90.0,17.4,429.7,,,22.0,3.84
2018-08-22 04:25:23,588227100,90.0,17.4,427.7,,,22.3,3.84
2018-08-22 04:30:24,588227400,88.7,17.4,429.0,,,22.0,3.84
2018-08-22 04:35:24,588227700,87.0,17.4,429.0,,,22.3,3.84
2018-08-22 04:40:26,588228000,88.7,17.4,427.0,,,22.3,3.84
2018-08-22 04:45:24,588228300,90.0,17.4,426.7,,,22.3,3.84
2018-08-22 04:50:24,588228600,91.3,17.4,426.3,,,22.0,3.84
2018-08-22 04:55:23,588228900,91.7,17.4,429.7,,,22.3,3.84
2018-08-22 05:00:23,588229200,92.7,17.3,430.0,,,22.3,3.84
2018-08-22 05:05:26,588229500,93.0,17.3,428.3,,,22.3,3.84
2018-08-22 05:10:23,588229800,93.0,17.3,431.7,,,22.0,3.84
2018-08-22 05:15:24,588230100,95.7,17.3,430.7,,,22.3,3.84
2018-08-22 05:20:23,588230400,94.7,17.3,432.3,,,22.0,3.84
2018-08-22 05:25:23,588230700,96.0,17.3,432.0,,,22.3,3.84
2018-08-22 05:30:27,588231000,97.7,17.3,432.3,,,22.0,3.84
2018-08-22 05:35:23,588231300,99.0,17.3,432.7,,,22.0,3.84
2018-08-22 05:40:23,588231600,98.3,17.3,434.7,,,22.0,3.84
2018-08-22 05:45:24,588231900,99.3,17.3,431.3,,,22.0,3.84
2018-08-22 05:50:23,588232200,99.0,17.3,430.3,,,22.0,3.84
2018-08-22 05:55:27,588232500,100.0,17.3,431.7,,,22.3,3.84
2018-08-22 06:00:23,588232800,101.3,17.3,428.7,,,22.0,3.84
2018-08-22 06:05:23,588233100,101.0,17.3,431.0,,,22.3,3.84
2018-08-22 06:10:24,588233400,102.0,17.3,431.0,,,22.0,3.84
2018-08-22 06:15:23,588233700,101.3,17.3,431.0,,,22.3,3.84
2018-08-22 06:20:27,588234000,101.3,17.3,433.0,,,22.0,3.84
2018-08-22 06:25:24,588234300,101.0,17.3,433.0,,,22.0,3.84
2018-08-22 06:30:23,588234600,102.3,17.3,431.7,,,22.0,3.84
2018-08-22 06:35:24,588234900,101.0,17.3,430.3,,,22.3,3.84
2018-08-22 06:40:23,588235200,100.7,17.3,434.3,,,22.3,3.84
2018-08-22 06:45:42,588235500,102.0,17.2,432.0,,,22.3,3.84
2018-08-22 06:50:25,588235800,102.3,17.2,432.7,,,22.3,3.84
2018-08-22 06:55:23,588236100,102.3,17.2,432.7,,,22.3,3.84
2018-08-22 07:00:23,588236400,99.0,17.2,430.7,,,22.3,3.84
2018-08-22 07:05:24,588236700,99.3,17.2,432.7,,,22.3,3.84
2018-08-22 07:10:26,588237000,101.0,17.2,432.7,,,22.3,3.84
2018-08-22 07:15:24,588237300,96.0,17.2,432.7,,,22.3,3.84
2018-08-22 07:20:23,588237600,93.7,17.2,431.7,,,22.3,3.84
2018-08-22 07:25:23,588237900,94.0,17.3,432.3,,,22.5,3.84
2018-08-22 07:30:24,588238200,94.7,17.3,433.7,,,22.5,3.84
2018-08-22 07:35:27,588238500,91.0,17.3,435.0,,,22.5,3.84
2018-08-22 07:40:23,588238800,88.0,17.3,429.7,,,22.5,3.84
2018-08-22 07:45:24,588239100,86.3,17.3,429.7,,,22.8,3.84
2018-08-22 07:50:23,588239400,82.7,17.3,433.7,,,22.8,3.84
2018-08-22 07:55:24,588239700,81.0,17.3,435.0,,,22.8,3.84
2018-08-22 08:00:26,588240000,76.7,17.3,436.7,,,22.8,3.84
2018-08-22 08:05:23,588240300,77.3,17.3,436.3,,,23.0,3.84
2018-08-22 08:10:24,588240600,75.7,17.3,435.7,,,22.8,3.84
2018-08-22 08:15:23,588240900,77.3,17.3,437.0,,,23.0,3.84
2018-08-22 08:20:23,588241200,73.7,17.3,437.3,,,23.0,3.84
2018-08-22 08:25:27,588241500,71.0,17.4,436.3,,,23.3,3.84
2018-08-22 08:30:23,588241800,65.7,17.4,439.7,,,23.3,3.84
2018-08-22 08:35:24,588242100,62.3,17.4,439.3,,,23.3,3.84
2018-08-22 08:40:23,588242400,62.0,17.4,438.0,,,23.5,3.84
2018-08-22 08:45:23,588242700,66.0,17.4,436.3,,,23.5,3.84
2018-08-22 08:50:27,588243000,64.3,17.4,437.3,,,23.5,3.84
2018-08-22 08:55:23,588243300,61.0,17.4,439.7,,,23.8,3.84
2018-08-22 09:00:23,588243600,59.7,17.5,438.0,,,23.8,3.84
2018-08-22 09:05:24,588243900,116.0,17.5,438.0,,,24.0,3.84
2018-08-22 09:10:23,588244200,116.7,17.5,440.3,,,24.0,3.84
2018-08-22 09:15:27,588244500,115.7,17.5,442.7,,,24.0,3.84
2018-08-22 09:20:24,588244800,115.3,17.6,442.3,,,24.3,3.84
2018-08-22 09:25:23,588245100,115.7,17.6,442.7,,,24.3,3.84
2018-08-22 09:30:24,588245400,117.0,17.6,443.3,,,24.5,3.84
2018-08-22 09:35:23,588245700,116.3,17.6,443.7,,,24.5,3.84
2018-08-22 09:40:27,588246000,115.7,17.7,444.7,,,24.5,3.84
2018-08-22 09:45:23,588246300,117.3,17.7,447.0,,,24.8,3.84
2018-08-22 09:50:23,588246600,116.3,17.7,446.3,,,24.8,3.84
2018-08-22 09:55:24,588246900,117.0,17.8,447.7,,,24.8,3.84
2018-08-22 10:00:26,588247200,118.0,17.8,449.0,,,25.0,3.84
2018-08-22 10:05:26,588247500,117.0,17.8,449.0,,,25.0,3.84
2018-08-22 10:10:24,588247800,117.7,17.8,448.7,,,25.3,3.84
2018-08-22 10:15:23,588248100,116.0,17.8,449.7,,,25.0,3.84
2018-08-22 10:20:23,588248400,117.3,17.9,448.0,,,25.3,3.84
2018-08-22 10:25:24,588248700,117.3,17.9,447.3,,,25.3,3.84
2018-08-22 10:30:26,588249000,118.0,17.9,447.0,,,25.0,3.84
2018-08-22 10:35:25,588249300,117.0,17.9,447.0,,,25.3,3.84
2018-08-22 10:40:27,588249600,117.0,17.9,450.0,,,25.3,3.84
2018-08-22 10:45:25,588249900,116.3,17.9,448.0,,,25.5,3.84
2018-08-22 10:50:24,588250200,116.3,17.9,450.0,,,25.5,3.84
2018-08-22 10:55:28,588250500,116.3,18.0,451.0,,,25.8,3.84
2018-08-22 11:00:24,588250800,117.0,18.0,451.3,,,25.5,3.84
2018-08-22 11:05:25,588251100,117.3,18.0,452.0,,,25.8,3.84
2018-08-22 11:10:23,588251400,117.0,18.0,453.0,,,26.0,3.84
2018-08-22 11:15:23,588251700,117.7,18.1,451.7,,,26.0,3.84
2018-08-22 11:20:27,588252000,116.7,18.1,452.3,,,26.3,3.84
2018-08-22 11:25:23,588252300,117.7,18.2,453.7,,,26.3,3.84
2018-08-22 11:30:24,588252600,116.7,18.2,453.0,,,26.5,3.84
2018-08-22 11:35:23,588252900,116.0,18.2,454.0,,,26.5,3.84
2018-08-22 11:40:23,588253200,116.3,18.3,454.3,,,26.5,3.84
2018-08-22 11:45:27,588253500,116.7,18.3,457.7,,,26.5,3.84
2018-08-22 11:50:23,588253800,117.7,18.3,456.3,,,26.8,3.84
2018-08-22 11:55:23,588254100,117.7,18.3,455.3,,,26.8,3.84
2018-08-22 12:00:24,588254400,117.0,18.4,455.0,,,26.8,3.84
2018-08-22 12:05:24,588254700,117.0,18.4,456.7,,,26.8,3.84
2018-08-22 12:10:27,588255000,117.0,18.4,457.3,,,26.8,3.84
2018-08-22 12:15:24,588255300,118.0,18.4,456.0,,,26.8,3.84
2018-08-22 12:20:23,588255600,117.0,18.4,458.7,,,26.8,3.84
2018-08-22 12:25:24,588255900,117.7,18.5,456.3,,,27.0,3.84
2018-08-22 12:30:23,588256200,117.3,18.5,458.0,,,27.0,3.84
2018-08-22 12:35:26,588256500,117.7,18.5,455.7,,,27.0,3.85
2018-08-22 12:40:25,588256800,117.7,18.5,458.3,,,27.0,3.84
2018-08-22 12:45:23,588257100,117.0,18.5,459.3,,,27.0,3.85
2018-08-22 12:50:25,588257400,117.0,18.6,457.7,,,27.3,3.85
2018-08-22 12:55:23,588257700,116.3,18.6,457.0,,,27.3,3.85
2018-08-22 13:00:27,588258000,117.0,18.6,458.0,,,27.3,3.84
2018-08-22 13:05:24,588258300,117.3,18.6,459.0,,,27.3,3.85
2018-08-22 13:10:25,588258600,117.0,18.6,458.3,,,27.3,3.85
2018-08-22 13:15:23,588258900,117.3,18.6,456.0,,,27.3,3.85
2018-08-22 13:20:24,588259200,116.0,18.6,459.0,,,27.3,3.85
2018-08-22 13:25:27,588259500,116.7,18.6,460.3,,,27.5,3.85
2018-08-22 13:30:24,588259800,117.0,18.6,458.7,,,27.5,3.85
2018-08-22 13:35:24,588260100,117.7,18.6,459.3,,,27.5,3.85
2018-08-22 13:40:23,588260400,117.3,18.6,459.7,,,27.5,3.85
2018-08-22 13:45:24,588260700,117.3,18.6,456.7,,,27.5,3.85
2018-08-22 13:50:26,588261000,118.3,18.6,457.0,,,27.3,3.85
2018-08-22 13:55:24,588261300,118.0,18.6,456.3,,,27.5,3.85
2018-08-22 14:00:25,588261600,118.3,18.6,459.0,,,27.5,3.85
2018-08-22 14:05:23,588261900,117.0,18.6,460.0,,,27.5,3.85
2018-08-22 14:10:23,588262200,118.7,18.6,459.7,,,27.5,3.85
2018-08-22 14:15:27,588262500,118.0,18.6,457.7,,,27.3,3.85
2018-08-22 14:20:23,588262800,118.3,18.6,458.0,,,27.5,3.85
2018-08-22 14:25:24,588263100,119.0,18.6,460.0,,,27.5,3.85
2018-08-22 14:30:24,588263400,117.7,18.6,460.3,,,27.5,3.85
2018-08-22 14:35:23,588263700,118.0,18.6,461.3,,,27.5,3.85
2018-08-22 14:40:27,588264000,117.0,18.6,460.3,,,27.5,3.85
2018-08-22 14:45:23,588264300,117.3,18.6,461.0,,,27.5,3.85
2018-08-22 14:50:23,588264600,117.7,18.6,461.0,,,27.5,3.85
2018-08-22 14:55:24,588264900,117.3,18.6,460.7,,,27.5,3.85
2018-08-22 15:00:24,588265200,117.3,18.6,462.0,,,27.8,3.85
2018-08-22 15:05:27,588265500,118.0,18.6,460.0,,,27.8,3.85
2018-08-22 15:10:23,588265800,118.0,18.6,461.7,,,27.8,3.85
2018-08-22 15:15:24,588266100,119.0,18.6,461.0,,,27.5,3.85
2018-08-22 15:20:24,588266400,119.0,18.6,463.0,,,27.8,3.85
2018-08-22 15:25:24,588266700,118.0,18.6,460.7,,,27.8,3.85
2018-08-22 15:30:27,588267000,117.7,18.6,461.0,,,27.8,3.85
2018-08-22 15:35:24,588267300,119.0,18.6,459.0,,,27.8,3.85
2018-08-22 15:40:25,588267600,117.7,18.6,458.7,,,27.8,3.85
2018-08-22 15:45:24,588267900,117.0,18.5,461.7,,,27.5,3.85
2018-08-22 15:50:23,588268200,117.7,18.5,461.3,,,27.8,3.85
2018-08-22 15:55:27,588268500,118.0,18.5,462.0,,,27.8,3.85
2018-08-22 16:00:24,588268800,118.0,18.5,461.0,,,27.8,3.85
2018-08-22 16:05:34,588269100,117.7,18.5,462.0,,,27.8,3.85
2018-08-22 16:10:23,588269400,116.3,18.5,459.7,,,27.8,3.85
2018-08-22 16:15:28,588269700,117.0,18.5,459.0,,,27.8,3.85
2018-08-22 16:20:26,588270000,117.0,18.5,458.3,,,27.8,3.85
2018-08-22 16:25:24,588270300,117.3,18.5,459.3,,,27.8,3.85
2018-08-22 16:30:25,588270600,118.0,18.5,458.7,,,27.5,3.85
2018-08-22 16:35:23,588270900,118.0,18.4,461.0,,,27.5,3.85
2018-08-22 16:40:24,588271200,116.3,18.4,458.7,,,27.5,3.85
2018-08-22 16:45:26,588271500,118.0,18.4,458.0,,,27.5,3.85
2018-08-22 16:50:23,588271800,117.0,18.4,460.7,,,27.5,3.85
2018-08-22 16:55:24,588272100,118.0,18.4,459.0,,,27.5,3.85
2018-08-22 17:00:23,588272400,117.7,18.4,459.3,,,27.3,3.85
2018-08-22 17:05:24,588272700,117.0,18.4,458.3,,,27.3,3.85
2018-08-22 17:10:27,588273000,118.7,18.3,457.7,,,27.3,3.85
2018-08-22 17:15:23,588273300,118.3,18.3,459.7,,,27.3,3.85
2018-08-22 17:20:23,588273600,117.0,18.3,460.0,,,27.0,3.85
2018-08-22 17:25:23,588273900,119.0,18.3,459.7,,,27.0,3.85
2018-08-22 17:30:23,588274200,117.3,18.3,459.7,,,26.8,3.85
2018-08-22 17:35:28,588274500,117.3,18.2,458.7,,,27.0,3.84
2018-08-22 17:40:23,588274800,118.3,18.2,457.0,,,26.8,3.85
2018-08-22 17:45:24,588275100,118.3,18.2,457.7,,,26.8,3.84
2018-08-22 17:50:25,588275400,117.0,18.2,457.3,,,26.5,3.84
2018-08-22 17:55:23,588275700,117.0,18.2,459.7,,,26.5,3.84
2018-08-22 18:00:27,588276000,117.7,18.2,457.0,,,26.3,3.84
2018-08-22 18:05:23,588276300,117.7,18.1,457.7,,,26.3,3.84
2018-08-22 18:10:23,588276600,117.7,18.1,458.0,,,26.0,3.84
2018-08-22 18:15:24,588276900,118.0,18.1,459.0,,,26.0,3.84
2018-08-22 18:20:23,588277200,117.7,18.1,458.3,,,26.0,3.84
2018-08-22 18:25:31,588277500,117.3,18.1,458.3,,,25.8,3.84
2018-08-22 18:30:24,588277800,117.0,18.1,459.0,,,26.0,3.84
2018-08-22 18:35:24,588278100,117.0,18.1,456.7,,,25.8,3.84
2018-08-22 18:40:23,588278400,116.0,18.1,460.0,,,25.8,3.84
2018-08-22 18:45:23,588278700,117.3,18.0,458.3,,,25.5,3.84
2018-08-22 18:50:29,588279000,116.3,18.0,457.7,,,25.5,3.84
2018-08-22 18:55:23,588279300,116.3,18.0,454.0,,,25.5,3.84
2018-08-22 19:00:24,588279600,116.0,18.0,457.3,,,25.3,3.84
2018-08-22 19:05:24,588279900,117.0,18.0,457.0,,,25.3,3.84
2018-08-22 19:10:24,588280200,116.7,18.0,456.7,,,25.0,3.84
2018-08-22 19:15:27,588280500,116.7,17.9,458.0,,,25.0,3.84
2018-08-22 19:20:23,588280800,116.3,17.9,460.0,,,24.8,3.84
2018-08-22 19:25:23,588281100,116.3,17.9,456.7,,,24.8,3.84
2018-08-22 19:30:23,588281400,116.0,17.9,456.7,,,24.8,3.84
2018-08-22 19:35:24,588281700,116.7,17.9,456.0,,,24.5,3.84
2018-08-22 19:40:26,588282000,116.0,17.8,457.7,,,24.5,3.84
2018-08-22 19:45:23,588282300,115.0,17.8,457.7,,,24.3,3.84
2018-08-22 19:50:24,588282600,116.0,17.8,458.3,,,24.3,3.84
2018-08-22 19:55:24,588282900,115.7,17.8,459.0,,,24.0,3.84
2018-08-22 20:00:24,588283200,115.3,17.8,458.0,,,24.0,3.84
2018-08-22 20:05:26,588283500,115.0,17.8,459.7,,,24.0,3.84
2018-08-22 20:10:24,588283800,115.7,17.7,461.7,,,24.0,3.84
2018-08-22 20:15:23,588284100,116.0,17.7,460.7,,,23.8,3.84
2018-08-22 20:20:23,588284400,116.0,17.7,458.3,,,23.8,3.84
2018-08-22 20:25:23,588284700,116.0,17.7,459.0,,,23.8,3.84
2018-08-22 20:30:27,588285000,115.7,17.6,460.3,,,23.8,3.84
2018-08-22 20:35:23,588285300,115.7,17.6,458.3,,,23.5,3.84
2018-08-22 20:40:24,588285600,116.0,17.6,461.7,,,23.5,3.84
2018-08-22 20:45:23,588285900,117.0,17.6,460.3,,,23.5,3.84
2018-08-22 20:50:23,588286200,115.7,17.6,458.7,,,23.3,3.84
2018-08-22 20:55:27,588286500,116.0,17.6,461.0,,,23.3,3.84
2018-08-22 21:00:23,588286800,116.0,17.6,460.0,,,23.0,3.84
2018-08-22 21:05:23,588287100,115.0,17.5,462.7,,,23.0,3.84
2018-08-22 21:10:24,588287400,115.0,17.5,463.3,,,23.0,3.84
2018-08-22 21:15:23,588287700,115.7,17.5,462.3,,,23.0,3.84
2018-08-22 21:20:28,588288000,116.3,17.5,463.0,,,22.8,3.84
2018-08-22 21:25:24,588288300,117.0,17.5,461.3,,,23.0,3.84
2018-08-22 21:30:23,588288600,116.0,17.5,460.3,,,22.8,3.84
2018-08-22 21:35:24,588288900,116.0,17.5,461.3,,,22.8,3.84
2018-08-22 21:40:23,588289200,115.0,17.4,458.3,,,22.8,3.84
2018-08-22 21:45:27,588289500,116.3,17.4,458.7,,,22.8,3.84
2018-08-22 21:50:24,588289800,116.7,17.4,460.0,,,22.8,3.84
2018-08-22 21:55:23,588290100,115.0,17.4,463.3,,,22.5,3.84
2018-08-22 22:00:23,588290400,114.7,17.4,460.7,,,22.5,3.84
2018-08-22 22:05:24,588290700,116.0,17.4,462.0,,,22.3,3.84
2018-08-22 22:10:26,588291000,114.7,17.4,463.7,,,22.3,3.84
2018-08-22 22:15:24,588291300,115.0,17.4,463.0,,,22.3,3.84
2018-08-22 22:20:23,588291600,114.7,17.4,461.0,,,22.0,3.84
2018-08-22 22:25:23,588291900,114.7,17.4,462.3,,,22.0,3.84
2018-08-22 22:30:24,588292200,115.0,17.4,461.7,,,22.0,3.84
2018-08-22 22:35:26,588292500,115.0,17.4,463.3,,,22.0,3.84
2018-08-22 22:40:24,588292800,115.0,17.4,462.0,,,22.0,3.84
2018-08-22 22:45:25,588293100,114.3,17.4,460.7,,,22.0,3.84
2018-08-22 22:50:23,588293400,114.3,17.3,461.3,,,21.8,3.84
2018-08-22 22:55:24,588293700,114.7,17.3,461.0,,,22.0,3.84
2018-08-22 23:00:26,588294000,114.0,17.3,463.0,,,22.0,3.84
2018-08-22 23:05:23,588294300,113.3,17.3,461.3,,,22.0,3.84
2018-08-22 23:10:24,588294600,115.0,17.3,461.7,,,22.0,3.84
2018-08-22 23:15:23,588294900,114.3,17.3,460.7,,,22.0,3.84
2018-08-22 23:20:25,588295200,114.3,17.3,461.0,,,22.0,3.84
2018-08-22 23:25:28,588295500,115.3,17.3,462.3,,,22.0,3.84
2018-08-22 23:30:23,588295800,115.0,17.3,461.0,,,21.8,3.84
2018-08-22 23:35:23,588296100,114.7,17.3,460.0,,,22.0,3.84
2018-08-22 23:40:24,588296400,113.7,17.3,461.3,,,21.8,3.84
2018-08-22 23:45:23,588296700,114.7,17.3,459.7,,,21.8,3.84
2018-08-22 23:55:23,588297300,115.0,17.2,460.0,,,21.8,3.84
2018-08-23 00:05:24,588297900,115.0,17.2,461.7,,,21.8,3.84
2018-08-23 00:10:26,588298200,114.7,17.2,462.0,,,21.8,3.84
2018-08-23 00:15:23,588298500,115.0,17.2,461.0,,,21.8,3.84
2018-08-23 00:20:25,588298800,113.3,17.2,458.7,,,21.5,3.84
2018-08-23 00:25:24,588299100,114.0,17.2,459.0,,,21.5,3.84
2018-08-23 00:30:24,588299400,115.0,17.2,460.3,,,21.5,3.84
2018-08-23 00:35:27,588299700,116.0,17.2,460.3,,,21.5,3.84
2018-08-23 00:40:23,588300000,115.3,17.2,459.7,,,21.5,3.84
2018-08-23 00:45:24,588300300,115.0,17.2,461.3,,,21.3,3.84
2018-08-23 00:50:23,588300600,116.0,17.1,461.3,,,21.3,3.84
2018-08-23 00:55:23,588300900,115.0,17.1,461.3,,,21.3,3.84
2018-08-23 01:00:28,588301200,115.0,17.1,461.0,,,21.3,3.84
2018-08-23 01:05:23,588301500,114.7,17.1,462.3,,,21.0,3.84
2018-08-23 01:10:24,588301800,114.3,17.1,462.0,,,21.0,3.84
2018-08-23 01:15:23,588302100,114.7,17.1,459.7,,,21.0,3.84
2018-08-23 01:20:23,588302400,114.3,17.1,460.3,,,20.8,3.84
2018-08-23 01:25:27,588302700,114.0,17.0,460.7,,,20.8,3.84
2018-08-23 01:30:26,588303000,113.3,17.0,460.7,,,20.8,3.84
2018-08-23 01:35:24,588303300,113.3,17.0,462.7,,,20.8,3.84
2018-08-23 01:40:24,588303600,115.0,17.0,460.3,,,20.8,3.84
2018-08-23 01:45:23,588303900,113.3,17.0,461.0,,,20.5,3.84
2018-08-23 01:50:27,588304200,113.7,17.0,461.7,,,20.5,3.84
2018-08-23 01:55:25,588304500,113.0,17.0,461.0,,,20.5,3.84
2018-08-23 02:00:23,588304800,112.7,17.0,460.7,,,20.5,3.84
2018-08-23 02:05:25,588305100,113.0,16.9,461.0,,,20.5,3.84
2018-08-23 02:10:23,588305400,113.0,16.9,463.3,,,20.5,3.82
2018-08-23 02:15:27,588305700,114.3,16.9,459.7,,,20.3,3.82
2018-08-23 02:20:25,588306000,115.0,16.9,462.0,,,20.3,3.82
2018-08-23 02:25:23,588306300,114.3,16.9,463.3,,,20.3,3.82
2018-08-23 02:30:24,588306600,113.3,16.9,459.7,,,20.3,3.82
2018-08-23 02:35:23,588306900,113.3,16.9,462.7,,,20.3,3.82
2018-08-23 02:40:27,588307200,114.7,16.9,462.3,,,20.3,3.82
2018-08-23 02:45:24,588307500,114.0,16.9,462.3,,,20.3,3.82
2018-08-23 02:50:23,588307800,114.0,16.9,460.3,,,20.3,3.82
2018-08-23 02:55:23,588308100,115.0,16.8,462.0,,,20.3,3.82
2018-08-23 03:00:24,588308400,114.3,16.8,464.3,,,20.0,3.82
2018-08-23 03:05:27,588308700,114.3,16.8,462.7,,,20.3,3.82
2018-08-23 03:10:24,588309000,113.7,16.8,461.3,,,20.0,3.82
2018-08-23 03:15:23,588309300,114.0,16.8,462.0,,,20.0,3.82
2018-08-23 03:20:23,588309600,114.7,16.8,462.7,,,20.3,3.82
2018-08-23 03:25:24,588309900,113.7,16.8,462.0,,,20.0,3.82
2018-08-23 03:30:27,588310200,115.0,16.8,464.3,,,20.0,3.82
2018-08-23 03:35:24,588310500,114.0,16.8,462.7,,,20.0,3.82
2018-08-23 03:40:24,588310800,115.0,16.8,464.3,,,20.0,3.82
2018-08-23 03:45:23,588311100,115.0,16.8,464.3,,,19.8,3.82
2018-08-23 03:50:23,588311400,113.3,16.8,462.3,,,20.0,3.82
2018-08-23 03:55:27,588311700,114.7,16.8,464.0,,,19.8,3.82
2018-08-23 04:00:24,588312000,113.7,16.8,464.3,,,19.8,3.82
2018-08-23 04:05:24,588312300,115.0,16.7,465.3,,,19.8,3.82
2018-08-23 04:10:23,588312600,115.0,16.7,463.3,,,19.8,3.82
2018-08-23 04:15:23,588312900,114.0,16.7,465.0,,,19.8,3.82
2018-08-23 04:20:33,588313200,114.7,16.7,463.3,,,19.8,3.82
2018-08-23 04:25:24,588313500,113.0,16.7,462.7,,,19.8,3.82
2018-08-23 04:30:23,588313800,114.7,16.7,465.0,,,19.8,3.82
2018-08-23 04:35:23,588314100,113.3,16.7,465.7,,,19.8,3.82
2018-08-23 04:40:23,588314400,114.0,16.7,465.7,,,19.8,3.82
2018-08-23 04:45:27,588314700,114.7,16.7,464.3,,,19.8,3.82
2018-08-23 04:50:23,588315000,114.3,16.7,464.3,,,19.8,3.82
2018-08-23 04:55:23,588315300,113.7,16.7,463.7,,,19.8,3.82
2018-08-23 05:00:24,588315600,114.0,16.6,463.3,,,19.8,3.82
2018-08-23 05:05:23,588315900,114.0,16.6,464.7,,,19.8,3.82
2018-08-23 05:10:27,588316200,114.7,16.6,462.7,,,19.8,3.82
2018-08-23 05:15:24,588316500,114.3,16.6,461.7,,,19.8,3.82
2018-08-23 05:20:23,588316800,115.0,16.6,466.7,,,19.8,3.82
2018-08-23 05:25:24,588317100,114.3,16.6,466.0,,,19.5,3.82
2018-08-23 05:30:23,588317400,114.7,16.6,465.3,,,19.5,3.82
2018-08-23 05:35:26,588317700,114.7,16.6,464.3,,,19.5,3.82
2018-08-23 05:40:24,588318000,114.0,16.6,465.3,,,19.5,3.82
2018-08-23 05:45:23,588318300,114.3,16.6,464.0,,,19.5,3.82
2018-08-23 05:50:23,588318600,114.0,16.6,463.7,,,19.5,3.82
2018-08-23 05:55:24,588318900,115.0,16.6,464.0,,,19.5,3.82
2018-08-23 06:00:26,588319200,114.0,16.6,465.0,,,19.5,3.82
2018-08-23 06:05:24,588319500,114.3,16.5,464.3,,,19.3,3.82
2018-08-23 06:10:23,588319800,114.0,16.5,466.7,,,19.3,3.82
2018-08-23 06:15:23,588320100,114.0,16.5,465.0,,,19.3,3.82
2018-08-23 06:20:24,588320400,113.7,16.5,465.7,,,19.3,3.82
2018-08-23 06:25:26,588320700,114.3,16.5,465.3,,,19.5,3.82
2018-08-23 06:30:24,588321000,113.3,16.5,465.3,,,19.3,3.82
2018-08-23 06:35:24,588321300,114.3,16.5,464.0,,,19.5,3.82
2018-08-23 06:40:23,588321600,114.0,16.5,469.7,,,19.5,3.82
2018-08-23 06:45:25,588321900,112.7,16.5,466.7,,,19.5,3.82
2018-08-23 06:50:26,588322200,112.3,16.5,465.7,,,19.5,3.82
2018-08-23 06:55:23,588322500,113.0,16.5,465.7,,,19.5,3.82
2018-08-23 07:00:24,588322800,113.0,16.5,467.7,,,19.5,3.82
2018-08-23 07:05:23,588323100,113.0,16.5,464.3,,,19.5,3.82
2018-08-23 07:10:23,588323400,113.7,16.5,466.0,,,19.8,3.82
2018-08-23 07:15:27,588323700,113.0,16.5,466.0,,,19.8,3.82
2018-08-23 07:20:24,588324000,114.3,16.5,465.7,,,19.8,3.82
2018-08-23 07:25:24,588324300,113.0,16.5,466.3,,,19.8,3.82
2018-08-23 07:30:23,588324600,114.0,16.5,467.7,,,19.8,3.82
2018-08-23 07:35:23,588324900,113.7,16.5,467.3,,,19.8,3.82
2018-08-23 07:40:27,588325200,113.0,16.5,466.0,,,20.0,3.82
2018-08-23 07:45:23,588325500,113.7,16.5,466.7,,,20.0,3.82
2018-08-23 07:50:24,588325800,113.0,16.5,465.0,,,20.0,3.82
2018-08-23 07:55:24,588326100,114.7,16.5,469.3,,,20.0,3.82
2018-08-23 08:00:23,588326400,114.7,16.5,467.7,,,20.3,3.82
2018-08-23 08:05:27,588326700,114.7,16.5,467.3,,,20.0,3.82
2018-08-23 08:10:24,588327000,114.0,16.5,467.7,,,20.3,3.82
2018-08-23 08:15:23,588327300,114.0,16.5,469.0,,,20.3,3.82
2018-08-23 08:20:24,588327600,114.0,16.5,465.0,,,20.5,3.82
2018-08-23 08:25:24,588327900,113.7,16.5,467.7,,,20.5,3.82
2018-08-23 08:30:27,588328200,115.0,16.5,466.7,,,20.5,3.82
2018-08-23 08:35:24,588328500,114.3,16.5,471.0,,,20.8,3.82
2018-08-23 08:40:24,588328800,115.7,16.5,468.3,,,20.8,3.82
2018-08-23 08:45:23,588329100,114.7,16.5,467.3,,,20.8,3.82
2018-08-23 08:50:24,588329400,115.0,16.5,467.7,,,20.8,3.82
2018-08-23 08:55:27,588329700,114.7,16.5,469.0,,,21.0,3.82
2018-08-23 09:00:25,588330000,113.7,16.5,465.7,,,21.0,3.82
2018-08-23 09:05:23,588330300,115.0,16.5,470.0,,,21.0,3.82
2018-08-23 09:10:23,588330600,114.0,16.5,468.7,,,21.3,3.82
2018-08-23 09:15:24,588330900,114.7,16.5,469.7,,,21.3,3.82
2018-08-23 09:20:27,588331200,115.0,16.5,469.0,,,21.5,3.82
2018-08-23 09:25:24,588331500,114.3,16.5,469.3,,,21.5,3.82
2018-08-23 09:30:24,588331800,113.3,16.5,468.3,,,21.5,3.82
2018-08-23 09:35:25,588332100,114.0,16.5,469.7,,,21.8,3.82
2018-08-23 09:40:23,588332400,113.0,16.6,469.0,,,21.8,3.82
2018-08-23 09:45:28,588332700,114.3,16.6,469.0,,,22.0,3.82
2018-08-23 09:50:23,588333000,114.3,16.6,467.3,,,22.0,3.82
2018-08-23 09:55:24,588333300,114.3,16.6,469.3,,,22.0,3.82
2018-08-23 10:00:23,588333600,114.3,16.6,470.7,,,22.3,3.82
2018-08-23 10:05:23,588333900,115.0,16.6,470.3,,,22.5,3.82
2018-08-23 10:10:27,588334200,114.3,16.7,469.7,,,22.5,3.82
2018-08-23 10:15:23,588334500,114.7,16.7,468.0,,,22.5,3.82
2018-08-23 10:20:23,588334800,114.7,16.7,471.3,,,22.8,3.82
2018-08-23 10:25:24,588335100,115.0,16.7,467.0,,,22.8,3.82
2018-08-23 10:30:23,588335400,115.3,16.8,466.7,,,22.8,3.82
2018-08-23 10:35:27,588335700,114.3,16.8,469.3,,,23.0,3.82
2018-08-23 10:40:23,588336000,114.7,16.9,469.7,,,23.0,3.82
2018-08-23 10:45:24,588336300,114.7,16.9,468.3,,,23.0,3.82
2018-08-23 10:50:24,588336600,115.3,16.9,472.7,,,23.0,3.84
2018-08-23 10:55:24,588336900,115.0,16.9,470.3,,,23.3,3.84
2018-08-23 11:00:27,588337200,115.3,16.9,469.0,,,23.3,3.84
2018-08-23 11:05:24,588337500,115.0,17.0,469.0,,,23.5,3.84
2018-08-23 11:10:23,588337800,115.0,17.0,472.3,,,23.5,3.84
2018-08-23 11:15:39,588338100,115.0,17.0,472.7,,,23.5,3.84
2018-08-23 11:20:27,588338400,115.0,17.0,470.0,,,23.5,3.84
2018-08-23 11:25:23,588338700,114.3,17.0,471.3,,,23.8,3.84
2018-08-23 11:30:24,588339000,115.3,17.1,471.3,,,23.8,3.84
2018-08-23 11:35:23,588339300,114.0,17.1,470.3,,,24.0,3.84
2018-08-23 11:40:27,588339600,115.0,17.1,471.3,,,24.0,3.84
2018-08-23 11:45:23,588339900,115.0,17.1,469.7,,,24.0,3.84
2018-08-23 11:50:23,588340200,115.0,17.1,470.0,,,24.0,3.84
2018-08-23 11:55:24,588340500,115.0,17.2,470.3,,,24.3,3.84
2018-08-23 12:00:26,588340800,115.0,17.2,469.3,,,24.3,3.84
2018-08-23 12:05:25,588341100,116.0,17.2,471.0,,,24.3,3.84
2018-08-23 12:10:25,588341400,115.3,17.2,472.3,,,24.3,3.84
2018-08-23 12:15:23,588341700,114.0,17.2,472.7,,,24.3,3.84
2018-08-23 12:20:29,588342000,114.7,17.2,472.3,,,24.5,3.84
2018-08-23 12:25:23,588342300,114.3,17.3,472.0,,,24.5,3.84
2018-08-23 12:30:23,588342600,114.0,17.3,471.7,,,24.5,3.84
2018-08-23 12:35:24,588342900,114.3,17.3,471.0,,,24.8,3.84
2018-08-23 12:40:27,588343200,115.0,17.4,471.3,,,24.8,3.84
2018-08-23 12:45:23,588343500,115.3,17.4,470.7,,,24.8,3.84
2018-08-23 12:50:24,588343800,115.7,17.4,470.7,,,24.8,3.84
2018-08-23 12:55:23,588344100,115.3,17.4,472.7,,,24.8,3.84
2018-08-23 13:00:27,588344400,115.3,17.5,470.3,,,25.0,3.84
2018-08-23 13:05:24,588344700,115.7,17.5,472.0,,,25.0,3.84
2018-08-23 13:10:24,588345000,115.0,17.5,472.7,,,25.0,3.84
2018-08-23 13:15:25,588345300,115.7,17.6,471.0,,,25.0,3.84
2018-08-23 13:20:26,588345600,115.0,17.6,470.3,,,25.3,3.84
2018-08-23 13:25:25,588345900,115.0,17.6,470.3,,,25.3,3.84
2018-08-23 13:30:24,588346200,115.7,17.6,470.0,,,25.3,3.84
2018-08-23 13:35:23,588346500,115.7,17.6,472.0,,,25.3,3.84
2018-08-23 13:40:27,588346800,114.7,17.6,472.7,,,25.3,3.84
2018-08-23 13:45:24,588347100,115.0,17.6,471.3,,,25.5,3.84
2018-08-23 13:50:23,588347400,115.7,17.6,473.0,,,25.3,3.84
2018-08-23 13:55:24,588347700,116.0,17.6,471.3,,,25.3,3.84
2018-08-23 14:00:27,588348000,115.7,17.6,473.3,,,25.3,3.84
2018-08-23 14:05:23,588348300,116.0,17.6,471.0,,,25.3,3.84
2018-08-23 14:10:24,588348600,115.3,17.6,471.7,,,25.3,3.84
2018-08-23 14:15:23,588348900,116.0,17.6,470.3,,,25.3,3.84
2018-08-23 14:20:27,588349200,116.3,17.6,472.3,,,25.3,3.84
2018-08-23 14:25:26,588349500,116.0,17.6,472.3,,,25.3,3.84
2018-08-23 14:30:23,588349800,115.0,17.6,473.3,,,25.3,3.84
2018-08-23 14:35:23,588350100,115.7,17.6,472.0,,,25.5,3.84
2018-08-23 14:40:26,588350400,116.0,17.6,472.7,,,25.3,3.84
2018-08-23 14:45:23,588350700,115.7,17.6,471.3,,,25.5,3.84
2018-08-23 14:50:28,588351000,117.3,17.6,472.3,,,25.5,3.84
2018-08-23 14:55:23,588351300,115.7,17.6,471.7,,,25.5,3.84
2018-08-23 15:00:27,588351600,115.0,17.6,471.7,,,25.5,3.84
2018-08-23 15:05:24,588351900,115.7,17.6,471.3,,,25.5,3.84
2018-08-23 15:10:23,588352200,116.7,17.6,474.0,,,25.5,3.84
2018-08-23 15:15:23,588352500,116.7,17.6,471.3,,,25.5,3.84
2018-08-23 15:20:27,588352800,116.3,17.6,470.3,,,25.5,3.84
2018-08-23 15:25:24,588353100,116.0,17.6,472.0,,,25.5,3.84
2018-08-23 15:30:24,588353400,116.0,17.6,471.7,,,25.5,3.84
2018-08-23 15:35:23,588353700,116.0,17.6,472.7,,,25.5,3.84
2018-08-23 15:40:29,588354000,115.7,17.6,471.3,,,25.5,3.84
2018-08-23 15:45:25,588354300,116.0,17.6,472.3,,,25.8,3.84
2018-08-23 15:50:25,588354600,115.3,17.6,473.0,,,25.8,3.84
2018-08-23 15:55:24,588354900,117.0,17.6,473.0,,,25.8,3.84
2018-08-23 16:00:26,588355200,115.3,17.6,470.7,,,25.8,3.84
2018-08-23 16:05:23,588355500,116.0,17.6,472.0,,,25.8,3.84
2018-08-23 16:10:24,588355800,115.7,17.6,473.7,,,25.8,3.84
2018-08-23 16:15:23,588356100,115.3,17.6,473.0,,,25.8,3.84
2018-08-23 16:20:27,588356400,115.3,17.6,470.0,,,25.8,3.84
2018-08-23 16:25:24,588356700,114.7,17.5,473.0,,,25.5,3.84
2018-08-23 16:30:23,588357000,115.3,17.5,473.7,,,25.8,3.84
2018-08-23 16:35:24,588357300,114.3,17.5,472.0,,,25.8,3.84
2018-08-23 16:40:26,588357600,115.0,17.5,473.7,,,25.5,3.84
2018-08-23 16:45:23,588357900,115.3,17.5,472.7,,,25.5,3.84
2018-08-23 16:50:23,588358200,115.0,17.5,475.0,,,25.5,3.84
2018-08-23 16:55:23,588358500,115.0,17.5,473.7,,,25.5,3.84
2018-08-23 17:05:28,588359100,115.0,17.5,474.7,,,25.5,3.84
2018-08-23 17:10:23,588359400,114.7,17.5,474.7,,,25.3,3.84
2018-08-23 17:15:25,588359700,115.0,17.5,473.7,,,25.3,3.84
2018-08-23 17:20:23,588360000,115.3,17.5,475.0,,,25.3,3.84
2018-08-23 17:25:27,588360300,116.0,17.5,473.7,,,25.3,3.84
2018-08-23 17:30:25,588360600,115.0,17.5,475.0,,,25.3,3.84
2018-08-23 17:35:26,588360900,115.7,17.5,474.0,,,25.0,3.84
2018-08-23 17:40:23,588361200,116.0,17.4,472.7,,,25.0,3.84
2018-08-23 17:45:27,588361500,116.0,17.4,474.0,,,25.0,3.84
2018-08-23 17:50:23,588361800,115.7,17.4,472.0,,,25.0,3.84
2018-08-23 17:55:24,588362100,115.7,17.4,474.3,,,24.8,3.84
2018-08-23 18:00:24,588362400,116.3,17.4,474.0,,,24.8,3.84
2018-08-23 18:05:27,588362700,115.7,17.4,474.3,,,24.5,3.84
2018-08-23 18:10:23,588363000,116.0,17.4,475.3,,,24.5,3.84
2018-08-23 18:15:23,588363300,116.0,17.4,475.7,,,24.3,3.84
2018-08-23 18:20:23,588363600,115.7,17.3,473.7,,,24.3,3.84
2018-08-23 18:25:27,588363900,115.3,17.3,474.7,,,24.0,3.84
2018-08-23 18:30:23,588364200,116.0,17.3,475.3,,,24.0,3.84
2018-08-23 18:35:24,588364500,116.0,17.3,474.3,,,23.8,3.84
2018-08-23 18:40:24,588364800,115.7,17.3,475.3,,,23.5,3.84
2018-08-23 18:45:27,588365100,115.3,17.2,475.3,,,23.3,3.84
2018-08-23 18:50:23,588365400,115.3,17.2,475.0,,,23.0,3.84
2018-08-23 18:55:23,588365700,115.7,17.2,473.3,,,23.0,3.84
2018-08-23 19:00:23,588366000,116.0,17.2,475.7,,,23.0,3.84
2018-08-23 19:05:27,588366300,114.3,17.2,473.0,,,22.8,3.84
2018-08-23 19:10:23,588366600,115.0,17.2,472.7,,,22.5,3.84
2018-08-23 19:15:23,588366900,116.0,17.1,474.7,,,22.5,3.84
2018-08-23 19:20:24,588367200,116.0,17.1,475.3,,,22.3,3.84
2018-08-23 19:25:26,588367500,115.3,17.1,474.7,,,22.3,3.84
2018-08-23 19:30:25,588367800,115.0,17.1,474.7,,,22.0,3.84
2018-08-23 19:35:23,588368100,115.0,17.1,474.0,,,21.8,3.84
2018-08-23 19:40:23,588368400,114.7,17.0,475.0,,,21.8,3.82
2018-08-23 19:45:27,588368700,115.0,17.0,474.7,,,21.8,3.82
2018-08-23 19:50:23,588369000,114.3,17.0,475.3,,,21.5,3.84
2018-08-23 19:55:23,588369300,114.3,17.0,473.7,,,21.5,3.82
2018-08-23 20:00:24,588369600,114.7,17.0,473.3,,,21.3,3.82
2018-08-23 20:05:26,588369900,115.0,17.0,475.3,,,21.3,3.82
2018-08-23 20:10:25,588370200,115.0,16.9,473.3,,,21.0,3.82
2018-08-23 20:15:23,588370500,115.0,16.9,475.3,,,21.0,3.82
2018-08-23 20:20:23,588370800,115.0,16.9,475.7,,,21.0,3.82
2018-08-23 20:25:27,588371100,115.7,16.9,473.7,,,21.0,3.82
2018-08-23 20:30:23,588371400,114.7,16.9,475.7,,,21.0,3.82
2018-08-23 20:35:24,588371700,114.7,16.8,474.3,,,20.8,3.82
2018-08-23 20:40:24,588372000,115.0,16.8,475.7,,,20.8,3.82
2018-08-23 20:45:27,588372300,115.3,16.8,476.3,,,20.8,3.82
2018-08-23 20:50:24,588372600,114.0,16.8,476.3,,,20.5,3.82
2018-08-23 20:55:23,588372900,116.0,16.8,475.3,,,20.5,3.82
2018-08-23 21:00:23,588373200,114.0,16.8,473.0,,,20.5,3.82
2018-08-23 21:05:27,588373500,115.0,16.8,474.7,,,20.3,3.82
2018-08-23 21:10:25,588373800,114.3,16.7,475.0,,,20.3,3.82
2018-08-23 21:15:24,588374100,115.0,16.7,473.3,,,20.3,3.82
2018-08-23 21:20:24,588374400,115.0,16.7,475.3,,,20.0,3.82
2018-08-23 21:25:26,588374700,115.0,16.7,475.0,,,20.0,3.82
2018-08-23 21:30:24,588375000,115.0,16.7,476.7,,,20.0,3.82
2018-08-23 21:35:23,588375300,115.0,16.7,473.3,,,20.0,3.82
2018-08-23 21:40:23,588375600,115.0,16.6,475.0,,,20.0,3.82
2018-08-23 21:45:27,588375900,114.7,16.6,475.3,,,20.0,3.82
2018-08-23 21:50:23,588376200,113.3,16.6,474.3,,,19.8,3.82
2018-08-23 21:55:24,588376500,112.7,16.6,473.0,,,19.8,3.82
2018-08-23 22:00:24,588376800,113.3,16.6,475.0,,,19.8,3.82
2018-08-23 22:05:27,588377100,113.7,16.6,473.7,,,19.8,3.82
2018-08-23 22:10:23,588377400,113.0,16.6,473.3,,,19.5,3.82
2018-08-23 22:15:24,588377700,113.0,16.6,476.0,,,19.5,3.82
2018-08-23 22:20:23,588378000,113.3,16.5,474.0,,,19.5,3.82
2018-08-23 22:25:27,588378300,113.0,16.5,476.3,,,19.5,3.82
2018-08-23 22:30:24,588378600,112.7,16.5,476.7,,,19.3,3.82
2018-08-23 22:35:23,588378900,114.3,16.5,474.3,,,19.3,3.82
2018-08-23 22:40:24,588379200,114.0,16.5,473.7,,,19.3,3.82
2018-08-23 22:45:26,588379500,113.3,16.5,474.7,,,19.3,3.82
2018-08-23 22:50:24,588379800,113.0,16.5,476.0,,,19.3,3.82
2018-08-23 22:55:24,588380100,112.7,16.4,476.0,,,19.3,3.82
2018-08-23 23:00:23,588380400,112.7,16.4,476.0,,,19.3,3.82
2018-08-23 23:05:27,588380700,113.0,16.4,475.7,,,19.0,3.82
2018-08-23 23:10:23,588381000,112.7,16.4,473.7,,,19.0,3.82
2018-08-23 23:15:23,588381300,113.0,16.4,473.3,,,19.0,3.82
2018-08-23 23:20:24,588381600,113.0,16.4,475.0,,,19.0,3.82
2018-08-23 23:25:26,588381900,112.0,16.4,474.7,,,19.0,3.82
2018-08-23 23:30:24,588382200,113.0,16.4,473.3,,,19.0,3.82
2018-08-23 23:35:24,588382500,113.0,16.4,474.7,,,18.8,3.82
2018-08-23 23:40:23,588382800,113.0,16.4,473.7,,,18.8,3.82
2018-08-23 23:45:27,588383100,113.3,16.4,473.3,,,18.8,3.82
2018-08-23 23:50:23,588383400,113.7,16.4,474.3,,,18.8,3.82
2018-08-23 23:55:23,588383700,113.0,16.3,477.0,,,18.8,3.82
2018-08-24 00:00:24,588384000,112.0,16.3,475.7,,,18.8,3.82
2018-08-24 00:05:27,588384300,112.3,16.3,474.7,,,18.5,3.82
2018-08-24 00:10:25,588384600,112.3,16.3,477.7,,,18.5,3.82
2018-08-24 00:15:24,588384900,113.7,16.3,475.7,,,18.5,3.82
2018-08-24 00:20:23,588385200,112.7,16.3,475.7,,,18.5,3.82
2018-08-24 00:25:27,588385500,111.3,16.3,472.0,,,18.3,3.82
2018-08-24 00:30:23,588385800,112.0,16.3,476.3,,,18.3,3.82
2018-08-24 00:35:23,588386100,113.3,16.3,474.3,,,18.3,3.82
2018-08-24 00:40:24,588386400,113.0,16.2,474.0,,,18.3,3.82
2018-08-24 00:45:26,588386700,112.7,16.2,474.7,,,18.0,3.82
2018-08-24 00:50:23,588387000,112.3,16.2,474.7,,,18.3,3.82
2018-08-24 00:55:24,588387300,112.7,16.2,474.7,,,18.0,3.82
2018-08-24 01:00:23,588387600,112.0,16.2,474.3,,,18.0,3.82
2018-08-24 01:05:27,588387900,113.0,16.2,476.0,,,18.0,3.82
2018-08-24 01:10:23,588388200,113.7,16.2,475.7,,,18.0,3.82
2018-08-24 01:15:23,588388500,113.0,16.2,474.0,,,18.0,3.82
2018-08-24 01:20:24,588388800,112.0,16.2,474.7,,,18.0,3.82
2018-08-24 01:25:27,588389100,112.3,16.1,474.0,,,18.0,3.82
2018-08-24 01:30:23,588389400,112.0,16.1,474.3,,,17.8,3.82
2018-08-24 01:35:24,588389700,113.0,16.1,475.3,,,17.8,3.82
2018-08-24 01:40:23,588390000,113.0,16.1,473.7,,,17.8,3.82
2018-08-24 01:45:27,588390300,114.0,16.1,472.7,,,17.8,3.82
2018-08-24 01:50:24,588390600,112.3,16.1,475.7,,,17.8,3.82
2018-08-24 01:55:23,588390900,113.3,16.1,475.7,,,17.8,3.82
2018-08-24 02:00:23,588391200,113.0,16.1,476.7,,,17.8,3.82
2018-08-24 02:05:26,588391500,113.0,16.1,473.0,,,17.8,3.82
2018-08-24 02:10:25,588391800,113.0,16.1,474.7,,,17.8,3.82
2018-08-24 02:15:24,588392100,114.0,16.0,474.3,,,17.5,3.82
2018-08-24 02:20:23,588392400,114.0,16.0,473.7,,,17.5,3.82
2018-08-24 02:25:27,588392700,114.3,16.0,475.7,,,17.5,3.82
2018-08-24 02:30:24,588393000,113.7,16.0,472.3,,,17.5,3.82
2018-08-24 02:35:23,588393300,114.7,16.0,473.7,,,17.5,3.82
2018-08-24 02:40:25,588393600,113.0,16.0,475.3,,,17.5,3.82
2018-08-24 02:45:26,588393900,113.0,16.0,473.0,,,17.5,3.82
2018-08-24 02:50:25,588394200,113.7,16.0,475.0,,,17.3,3.82
2018-08-24 02:55:24,588394500,112.7,16.0,475.7,,,17.3,3.82
2018-08-24 03:00:23,588394800,113.0,16.0,474.7,,,17.3,3.82
2018-08-24 03:05:27,588395100,112.7,16.0,472.7,,,17.3,3.82
2018-08-24 03:10:24,588395400,112.3,16.0,475.7,,,17.3,3.82
2018-08-24 03:15:23,588395700,113.0,15.9,476.7,,,17.3,3.82
2018-08-24 03:20:23,588396000,112.7,15.9,477.7,,,17.0,3.82
2018-08-24 03:25:26,588396300,113.0,15.9,475.7,,,17.0,3.82
2018-08-24 03:30:23,588396600,113.3,15.9,476.0,,,17.0,3.82
2018-08-24 03:35:24,588396900,113.3,15.9,476.0,,,17.0,3.82
2018-08-24 03:40:23,588397200,112.0,15.9,475.7,,,17.0,3.82
2018-08-24 03:45:27,588397500,112.3,15.9,473.7,,,17.0,3.82
2018-08-24 03:50:25,588397800,111.7,15.9,476.0,,,17.0,3.82
2018-08-24 03:55:23,588398100,113.0,15.9,476.3,,,16.8,3.82
2018-08-24 04:00:23,588398400,113.7,15.8,477.7,,,16.8,3.82
2018-08-24 04:05:26,588398700,113.7,15.8,476.3,,,16.8,3.82
2018-08-24 04:10:23,588399000,113.3,15.8,475.3,,,16.8,3.82
2018-08-24 04:15:24,588399300,112.7,15.8,474.7,,,16.8,3.82
2018-08-24 04:20:23,588399600,112.3,15.8,479.3,,,16.8,3.82
2018-08-24 04:25:27,588399900,112.7,15.8,476.0,,,16.8,3.82
2018-08-24 04:30:25,588400200,112.3,15.8,476.7,,,16.8,3.82
2018-08-24 04:35:23,588400500,112.7,15.8,475.0,,,16.5,3.82
2018-08-24 04:40:24,588400800,112.0,15.8,475.0,,,16.5,3.82
2018-08-24 04:45:26,588401100,112.3,15.8,474.7,,,16.5,3.81
2018-08-24 04:50:23,588401400,112.3,15.8,474.0,,,16.5,3.81
2018-08-24 04:55:24,588401700,113.0,15.8,474.7,,,16.5,3.81
2018-08-24 05:00:23,588402000,112.0,15.8,475.3,,,16.5,3.81
2018-08-24 05:05:27,588402300,112.7,15.7,477.0,,,16.5,3.81
2018-08-24 05:10:25,588402600,112.7,15.7,477.0,,,16.5,3.81
2018-08-24 05:15:23,588402900,112.0,15.7,475.3,,,16.5,3.81
2018-08-24 05:20:24,588403200,112.0,15.7,475.7,,,16.5,3.81
2018-08-24 05:25:27,588403500,112.0,15.7,474.7,,,16.3,3.81
2018-08-24 05:30:23,588403800,113.0,15.7,473.3,,,16.3,3.81
2018-08-24 05:35:24,588404100,113.0,15.7,474.7,,,16.3,3.81
2018-08-24 05:40:23,588404400,111.3,15.7,472.0,,,16.3,3.81
2018-08-24 05:45:27,588404700,113.0,15.7,475.3,,,16.3,3.81
2018-08-24 05:50:24,588405000,113.0,15.7,475.0,,,16.3,3.81
2018-08-24 05:55:23,588405300,113.3,15.6,474.7,,,16.3,3.81
2018-08-24 06:00:23,588405600,113.0,15.6,478.0,,,16.3,3.81
2018-08-24 06:05:26,588405900,113.0,15.6,474.7,,,16.0,3.81
2018-08-24 06:10:23,588406200,112.3,15.6,474.3,,,16.3,3.81
2018-08-24 06:15:24,588406500,112.3,15.6,477.7,,,16.3,3.81
2018-08-24 06:20:23,588406800,113.0,15.6,477.0,,,16.3,3.81
2018-08-24 06:25:27,588407100,112.0,15.6,476.0,,,16.3,3.81
2018-08-24 06:30:24,588407400,112.3,15.6,476.3,,,16.3,3.81
2018-08-24 06:35:23,588407700,112.7,15.6,473.3,,,16.3,3.81
2018-08-24 06:40:24,588408000,113.0,15.6,474.7,,,16.5,3.81
2018-08-24 06:45:27,588408300,113.0,15.6,478.0,,,16.5,3.81
2018-08-24 06:50:25,588408600,113.7,15.6,476.3,,,16.5,3.81
2018-08-24 06:55:29,588408900,111.7,15.6,476.3,,,16.8,3.81
2018-08-24 07:00:23,588409200,113.0,15.6,475.3,,,16.8,3.81
2018-08-24 07:05:27,588409500,113.7,15.7,473.7,,,17.0,3.81
2018-08-24 07:10:24,588409800,113.7,15.7,477.3,,,17.0,3.81
2018-08-24 07:15:23,588410100,114.0,15.7,475.0,,,17.0,3.81
2018-08-24 07:20:24,588410400,113.7,15.7,476.7,,,17.0,3.81
2018-08-24 07:25:27,588410700,113.7,15.7,474.0,,,17.3,3.81
2018-08-24 07:30:23,588411000,112.7,15.7,473.0,,,17.5,3.81
2018-08-24 07:35:24,588411300,114.0,15.7,476.0,,,17.5,3.81
2018-08-24 07:40:23,588411600,113.0,15.8,475.0,,,17.8,3.81
2018-08-24 07:45:27,588411900,112.7,15.8,474.0,,,17.8,3.81
2018-08-24 07:50:24,588412200,113.0,15.8,472.3,,,18.0,3.81
2018-08-24 07:55:23,588412500,113.0,15.8,473.7,,,18.0,3.81
2018-08-24 08:00:24,588412800,113.0,15.8,474.0,,,18.3,3.81
2018-08-24 08:05:27,588413100,113.0,15.8,474.0,,,18.3,3.81
2018-08-24 08:10:23,588413400,113.0,15.8,474.3,,,18.8,3.81
2018-08-24 08:15:25,588413700,113.3,15.9,473.0,,,18.8,3.81
2018-08-24 08:20:23,588414000,113.7,15.9,471.0,,,18.8,3.81
2018-08-24 08:25:28,588414300,113.7,15.9,473.3,,,19.0,3.81
2018-08-24 08:30:24,588414600,113.0,15.9,472.0,,,19.3,3.81
2018-08-24 08:35:24,588414900,113.3,16.0,473.3,,,19.5,3.81
2018-08-24 08:40:24,588415200,113.7,16.0,471.3,,,19.5,3.81
2018-08-24 08:45:34,588415500,113.0,16.0,473.0,,,19.8,3.81
2018-08-24 08:50:25,588415800,113.3,16.0,472.0,,,20.0,3.81
2018-08-24 08:55:23,588416100,113.0,16.0,473.0,,,20.3,3.81
2018-08-24 09:00:24,588416400,114.0,16.1,474.3,,,20.3,3.81
2018-08-24 09:05:27,588416700,114.7,16.1,471.7,,,20.5,3.81
2018-08-24 09:10:24,588417000,113.0,16.2,472.3,,,20.8,3.82
2018-08-24 09:15:23,588417300,113.7,16.2,472.0,,,21.0,3.82
2018-08-24 09:20:23,588417600,113.7,16.2,473.3,,,21.3,3.82
2018-08-24 09:25:27,588417900,113.7,16.3,470.7,,,21.5,3.82
2018-08-24 09:30:25,588418200,114.3,16.3,472.0,,,21.8,3.82
2018-08-24 09:35:24,588418500,115.0,16.3,470.7,,,22.0,3.82
2018-08-24 09:40:24,588418800,115.0,16.4,470.0,,,22.3,3.82
2018-08-24 09:45:27,588419100,113.0,16.4,470.7,,,22.5,3.82
2018-08-24 09:50:24,588419400,114.3,16.5,471.7,,,22.5,3.82
2018-08-24 09:55:23,588419700,114.0,16.5,471.0,,,22.8,3.82
2018-08-24 10:00:23,588420000,114.3,16.5,471.3,,,23.0,3.82
2018-08-24 10:05:27,588420300,114.0,16.6,472.7,,,23.3,3.82
2018-08-24 10:10:23,588420600,114.0,16.6,470.7,,,23.3,3.82
2018-08-24 10:15:24,588420900,114.0,16.7,473.0,,,23.8,3.82
2018-08-24 10:20:24,588421200,114.0,16.7,472.7,,,23.8,3.82
2018-08-24 10:25:27,588421500,114.3,16.8,469.3,,,24.0,3.82
2018-08-24 10:30:25,588421800,114.7,16.8,470.0,,,24.0,3.82
2018-08-24 10:35:23,588422100,114.3,16.9,470.0,,,24.3,3.82
2018-08-24 10:40:23,588422400,114.3,16.9,470.3,,,24.3,3.82
2018-08-24 10:45:27,588422700,115.3,17.0,470.3,,,24.5,3.82
2018-08-24 10:50:23,588423000,115.0,17.0,472.7,,,24.8,3.82
2018-08-24 10:55:24,588423300,115.0,17.0,473.3,,,24.5,3.82
2018-08-24 11:00:24,588423600,116.0,17.0,471.0,,,24.8,3.82
2018-08-24 11:05:26,588423900,115.7,17.1,472.3,,,25.0,3.82
2018-08-24 11:10:24,588424200,115.0,17.1,470.3,,,25.0,3.82
2018-08-24 11:15:23,588424500,115.0,17.2,468.7,,,25.3,3.82
2018-08-24 11:20:23,588424800,114.7,17.2,472.0,,,25.3,3.82
2018-08-24 11:25:28,588425100,114.0,17.2,474.0,,,25.3,3.82
2018-08-24 11:30:23,588425400,115.0,17.2,472.3,,,25.5,3.82
2018-08-24 11:35:24,588425700,114.3,17.3,471.0,,,25.5,3.82
2018-08-24 11:40:24,588426000,115.0,17.3,472.3,,,25.5,3.82
2018-08-24 11:45:27,588426300,115.3,17.3,472.3,,,25.8,3.82
2018-08-24 11:50:25,588426600,116.3,17.4,470.7,,,25.8,3.82
2018-08-24 11:55:23,588426900,115.0,17.4,470.0,,,25.8,3.82
2018-08-24 12:00:23,588427200,114.3,17.4,473.7,,,26.0,3.82
2018-08-24 12:05:27,588427500,115.0,17.4,474.7,,,25.8,3.82
2018-08-24 12:10:23,588427800,114.3,17.5,472.0,,,26.0,3.82
2018-08-24 12:15:23,588428100,114.0,17.5,473.0,,,26.0,3.82
2018-08-24 12:20:24,588428400,114.7,17.5,473.7,,,26.0,3.82
2018-08-24 12:25:26,588428700,115.0,17.6,470.3,,,26.0,3.82
2018-08-24 12:30:24,588429000,114.3,17.6,470.0,,,26.0,3.82
2018-08-24 12:35:23,588429300,115.3,17.6,472.0,,,26.0,3.82
2018-08-24 12:40:23,588429600,114.0,17.7,471.3,,,26.3,3.82
2018-08-24 12:45:27,588429900,115.0,17.7,471.0,,,26.3,3.82
2018-08-24 12:50:23,588430200,115.0,17.7,471.7,,,26.3,3.82
2018-08-24 12:55:25,588430500,115.3,17.8,469.7,,,26.5,3.82
2018-08-24 13:00:24,588430800,115.0,17.8,471.3,,,26.5,3.82
2018-08-24 13:05:27,588431100,116.0,17.8,470.7,,,26.5,3.82
2018-08-24 13:10:23,588431400,115.7,17.9,470.7,,,26.5,3.82
2018-08-24 13:15:23,588431700,115.7,17.9,471.7,,,26.5,3.82
2018-08-24 13:20:23,588432000,115.3,17.9,473.0,,,26.5,3.82
2018-08-24 13:25:27,588432300,116.0,17.9,473.0,,,26.8,3.82
2018-08-24 13:30:26,588432600,116.3,17.9,472.3,,,26.8,3.82
2018-08-24 13:35:23,588432900,115.3,18.0,472.0,,,26.8,3.82
2018-08-24 13:40:24,588433200,116.3,18.0,471.7,,,26.8,3.82
2018-08-24 13:45:27,588433500,116.3,18.0,471.0,,,26.8,3.82
2018-08-24 13:50:24,588433800,116.3,18.0,471.3,,,26.8,3.82
2018-08-24 13:55:23,588434100,115.0,18.0,473.3,,,26.8,3.82
2018-08-24 14:00:23,588434400,115.7,18.0,470.0,,,26.8,3.82
2018-08-24 14:05:27,588434700,115.7,18.0,474.0,,,26.8,3.82
2018-08-24 14:10:23,588435000,117.3,18.0,472.7,,,26.8,3.82
2018-08-24 14:15:23,588435300,116.3,18.0,474.3,,,26.8,3.82
2018-08-24 14:20:24,588435600,116.0,18.0,472.0,,,26.8,3.82
2018-08-24 14:25:26,588435900,116.0,18.0,472.3,,,26.8,3.82
2018-08-24 14:30:23,588436200,116.7,18.0,471.3,,,26.8,3.82
2018-08-24 14:35:25,588436500,117.0,18.0,470.3,,,26.8,3.82
2018-08-24 14:40:23,588436800,116.3,17.9,475.3,,,26.8,3.82
2018-08-24 14:45:27,588437100,116.7,17.9,472.7,,,26.5,3.82
2018-08-24 14:50:23,588437400,116.7,17.9,472.3,,,26.5,3.82
2018-08-24 14:55:24,588437700,116.0,17.9,474.7,,,26.5,3.82
2018-08-24 15:00:24,588438000,116.0,17.9,474.0,,,26.5,3.82
2018-08-24 15:05:26,588438300,116.3,17.9,473.0,,,26.5,3.82
2018-08-24 15:10:24,588438600,116.0,17.9,474.0,,,26.5,3.82
2018-08-24 15:15:24,588438900,115.3,17.9,473.0,,,26.5,3.82
2018-08-24 15:20:24,588439200,115.7,17.9,474.3,,,26.5,3.82
2018-08-24 15:25:27,588439500,116.0,17.9,474.3,,,26.8,3.84
2018-08-24 15:30:25,588439800,115.7,17.9,475.0,,,26.8,3.82
2018-08-24 15:35:23,588440100,116.3,17.9,473.7,,,26.5,3.82
2018-08-24 15:40:24,588440400,116.3,17.9,472.7,,,26.8,3.82
2018-08-24 15:45:27,588440700,117.3,17.9,474.7,,,26.5,3.82
2018-08-24 15:50:24,588441000,117.0,17.9,474.7,,,26.5,3.82
2018-08-24 15:55:24,588441300,117.7,17.8,473.0,,,26.5,3.82
2018-08-24 16:00:26,588441600,117.3,17.8,473.3,,,26.5,3.82
2018-08-24 16:05:27,588441900,116.3,17.8,474.3,,,26.3,3.82
2018-08-24 16:10:25,588442200,115.3,17.8,473.3,,,26.3,3.82
2018-08-24 16:15:23,588442500,116.3,17.8,473.7,,,26.3,3.82
2018-08-24 16:20:24,588442800,116.7,17.8,473.0,,,26.3,3.82
2018-08-24 16:25:27,588443100,116.7,17.8,473.0,,,26.0,3.82
2018-08-24 16:30:23,588443400,116.7,17.8,474.0,,,26.0,3.82
2018-08-24 16:35:24,588443700,116.0,17.8,473.7,,,26.0,3.82
2018-08-24 16:40:23,588444000,116.0,17.8,476.7,,,26.0,3.82
2018-08-24 16:45:27,588444300,116.0,17.8,475.0,,,25.8,3.82
2018-08-24 16:50:23,588444600,117.0,17.7,476.0,,,25.8,3.82
2018-08-24 16:55:23,588444900,117.3,17.7,474.7,,,25.8,3.82
2018-08-24 17:00:24,588445200,116.7,17.7,477.3,,,25.5,3.82
2018-08-24 17:05:27,588445500,117.3,17.7,472.3,,,25.5,3.82
2018-08-24 17:15:25,588446100,116.0,17.7,476.0,,,25.5,3.82
2018-08-24 17:20:23,588446400,116.3,17.7,474.3,,,25.5,3.82
2018-08-24 17:25:27,588446700,116.0,17.7,472.3,,,25.3,3.82
2018-08-24 17:30:23,588447000,116.3,17.6,473.0,,,25.3,3.82
2018-08-24 17:35:23,588447300,116.7,17.6,473.7,,,25.3,3.82
2018-08-24 17:40:24,588447600,116.0,17.6,474.0,,,25.3,3.82
2018-08-24 17:45:26,588447900,116.3,17.6,474.3,,,25.0,3.82
2018-08-24 17:50:23,588448200,117.0,17.6,473.0,,,25.0,3.82
2018-08-24 17:55:24,588448500,116.3,17.6,475.7,,,25.0,3.82
2018-08-24 18:00:24,588448800,116.0,17.6,474.0,,,25.0,3.82
2018-08-24 18:05:27,588449100,116.3,17.6,474.0,,,24.8,3.82
2018-08-24 18:10:23,588449400,116.3,17.6,473.7,,,24.8,3.82
2018-08-24 18:15:23,588449700,116.3,17.5,475.0,,,24.8,3.82
2018-08-24 18:20:24,588450000,117.0,17.5,474.0,,,24.5,3.82
2018-08-24 18:25:26,588450300,116.7,17.5,476.7,,,24.5,3.82
2018-08-24 18:30:25,588450600,117.0,17.5,476.0,,,24.3,3.82
2018-08-24 18:35:24,588450900,116.7,17.5,474.3,,,24.0,3.82
2018-08-24 18:40:23,588451200,116.3,17.4,475.3,,,24.0,3.82
2018-08-24 18:45:27,588451500,117.3,17.4,476.3,,,24.0,3.82
2018-08-24 18:50:23,588451800,116.3,17.4,474.0,,,23.8,3.82
2018-08-24 18:55:23,588452100,117.0,17.4,474.7,,,23.5,3.82
2018-08-24 19:00:23,588452400,116.0,17.4,475.7,,,23.5,3.82
2018-08-24 19:05:26,588452700,116.0,17.4,474.7,,,23.3,3.82
2018-08-24 19:10:23,588453000,116.0,17.3,474.7,,,23.3,3.82
2018-08-24 19:15:24,588453300,115.7,17.3,476.3,,,23.0,3.82
2018-08-24 19:20:23,588453600,116.0,17.3,474.3,,,22.8,3.82
2018-08-24 19:25:27,588453900,115.0,17.3,475.3,,,22.8,3.82
2018-08-24 19:30:24,588454200,116.3,17.2,475.7,,,22.8,3.82
2018-08-24 19:35:23,588454500,115.7,17.2,475.7,,,22.5,3.82
2018-08-24 19:40:25,588454800,115.7,17.2,475.0,,,22.5,3.82
2018-08-24 19:45:26,588455100,115.0,17.2,476.7,,,22.3,3.82
2018-08-24 19:50:23,588455400,115.0,17.2,475.7,,,22.3,3.82
2018-08-24 19:55:24,588455700,115.3,17.1,475.3,,,22.0,3.82
2018-08-24 20:00:23,588456000,115.0,17.1,476.7,,,21.8,3.82
2018-08-24 20:05:27,588456300,115.3,17.1,476.0,,,21.8,3.82
2018-08-24 20:10:25,588456600,115.3,17.1,475.7,,,21.8,3.82
2018-08-24 20:15:23,588456900,115.3,17.0,475.7,,,21.8,3.82
2018-08-24 20:20:24,588457200,116.0,17.0,476.7,,,21.5,3.82
2018-08-24 20:25:26,588457500,115.0,17.0,474.7,,,21.5,3.82
2018-08-24 20:30:23,588457800,115.0,17.0,474.0,,,21.3,3.82
2018-08-24 20:35:24,588458100,114.7,17.0,475.3,,,21.3,3.82
2018-08-24 20:40:23,588458400,114.0,16.9,475.3,,,21.0,3.82
2018-08-24 20:45:27,588458700,115.0,16.9,477.0,,,21.0,3.82
2018-08-24 20:50:24,588459000,116.0,16.9,476.7,,,21.0,3.82
2018-08-24 20:55:23,588459300,116.0,16.9,475.7,,,20.8,3.82
2018-08-24 21:00:24,588459600,114.3,16.9,476.0,,,20.8,3.82
2018-08-24 21:05:26,588459900,115.7,16.8,475.7,,,20.8,3.82
2018-08-24 21:10:23,588460200,114.7,16.8,475.0,,,20.5,3.82
2018-08-24 21:15:24,588460500,114.7,16.8,475.7,,,20.5,3.82
2018-08-24 21:20:23,588460800,115.0,16.8,475.7,,,20.3,3.82
2018-08-24 21:25:27,588461100,115.0,16.8,476.3,,,20.3,3.82
2018-08-24 21:30:24,588461400,115.0,16.8,476.0,,,20.3,3.82
2018-08-24 21:35:23,588461700,114.0,16.7,475.7,,,20.0,3.82
2018-08-24 21:40:24,588462000,114.3,16.7,476.0,,,20.0,3.82
2018-08-24 21:45:26,588462300,113.0,16.7,477.0,,,19.8,3.82
2018-08-24 21:50:23,588462600,115.0,16.7,476.0,,,19.8,3.82
2018-08-24 21:55:24,588462900,114.0,16.7,475.7,,,19.8,3.82
2018-08-24 22:00:23,588463200,114.0,16.6,477.0,,,19.8,3.82
2018-08-24 22:05:27,588463500,113.3,16.6,476.3,,,19.5,3.82
2018-08-24 22:10:25,588463800,113.3,16.6,476.3,,,19.5,3.81
2018-08-24 22:15:23,588464100,114.0,16.6,476.7,,,19.5,3.82
2018-08-24 22:20:24,588464400,113.7,16.6,473.7,,,19.5,3.81
2018-08-24 22:25:27,588464700,114.7,16.6,473.7,,,19.3,3.81
2018-08-24 22:30:23,588465000,114.0,16.6,476.3,,,19.5,3.81
2018-08-24 22:35:24,588465300,113.7,16.5,475.7,,,19.3,3.81
2018-08-24 22:40:23,588465600,113.0,16.5,478.0,,,19.3,3.81
2018-08-24 22:45:27,588465900,114.0,16.5,479.3,,,19.3,3.81
2018-08-24 22:50:25,588466200,114.3,16.5,477.7,,,19.3,3.81
2018-08-24 22:55:23,588466500,113.0,16.5,473.7,,,19.0,3.81
2018-08-24 23:00:24,588466800,113.7,16.5,476.3,,,19.0,3.81
2018-08-24 23:05:27,588467100,113.3,16.5,476.7,,,18.8,3.81
2018-08-24 23:10:24,588467400,113.7,16.4,476.7,,,18.8,3.81
2018-08-24 23:15:24,588467700,113.7,16.4,475.7,,,18.8,3.81
2018-08-24 23:20:23,588468000,113.0,16.4,476.0,,,18.8,3.81
2018-08-24 23:25:27,588468300,112.3,16.4,477.7,,,18.8,3.81
2018-08-24 23:30:24,588468600,113.7,16.4,473.7,,,18.8,3.81
2018-08-24 23:35:23,588468900,113.7,16.4,477.7,,,18.8,3.81
2018-08-24 23:40:24,588469200,113.0,16.4,476.7,,,18.5,3.81
2018-08-24 23:45:28,588469500,114.0,16.4,476.7,,,18.5,3.81
2018-08-24 23:50:25,588469800,113.3,16.4,477.0,,,18.5,3.81
2018-08-24 23:55:24,588470100,113.3,16.3,478.0,,,18.5,3.81
2018-08-25 00:00:23,588470400,114.0,16.3,477.7,,,18.5,3.81
2018-08-25 00:05:27,588470700,113.3,16.3,476.0,,,18.3,3.81
2018-08-25 00:10:24,588471000,113.0,16.3,475.7,,,18.3,3.81
2018-08-25 00:15:23,588471300,114.0,16.3,476.7,,,18.3,3.81
2018-08-25 00:20:23,588471600,113.7,16.3,476.3,,,18.3,3.81
2018-08-25 00:25:27,588471900,113.3,16.3,476.0,,,18.3,3.81
2018-08-25 00:30:23,588472200,114.3,16.3,473.3,,,18.3,3.81
2018-08-25 00:35:23,588472500,113.7,16.2,477.3,,,18.0,3.81
2018-08-25 00:40:23,588472800,114.0,16.2,475.7,,,18.0,3.81
2018-08-25 00:45:27,588473100,114.0,16.2,475.3,,,18.0,3.81
2018-08-25 00:50:24,588473400,114.0,16.2,477.0,,,18.0,3.81
2018-08-25 00:55:23,588473700,113.3,16.2,476.3,,,18.0,3.81
2018-08-25 01:00:23,588474000,113.7,16.2,477.3,,,18.0,3.81
2018-08-25 01:05:31,588474300,113.0,16.2,475.3,,,18.0,3.81
2018-08-25 01:10:25,588474600,114.0,16.2,477.3,,,18.0,3.81
2018-08-25 01:15:23,588474900,114.3,16.2,474.0,,,17.8,3.81
2018-08-25 01:20:23,588475200,114.0,16.2,477.7,,,17.8,3.81
2018-08-25 01:25:27,588475500,113.3,16.2,475.3,,,17.8,3.81
2018-08-25 01:30:24,588475800,113.0,16.1,475.3,,,17.8,3.81
2018-08-25 01:35:27,588476100,113.0,16.1,478.0,,,17.8,3.81
2018-08-25 01:40:23,588476400,113.7,16.1,476.0,,,17.8,3.81
2018-08-25 01:45:27,588476700,113.0,16.1,474.3,,,17.8,3.81
2018-08-25 01:50:23,588477000,114.3,16.1,475.3,,,17.8,3.81
2018-08-25 01:55:24,588477300,114.0,16.1,475.0,,,17.8,3.81
2018-08-25 02:00:23,588477600,114.3,16.1,476.7,,,17.5,3.81
2018-08-25 02:05:27,588477900,114.7,16.1,475.3,,,17.5,3.81
2018-08-25 02:10:24,588478200,114.0,16.1,477.0,,,17.5,3.81
2018-08-25 02:15:23,588478500,114.0,16.0,478.0,,,17.5,3.81
2018-08-25 02:20:24,588478800,113.7,16.0,476.7,,,17.5,3.81
2018-08-25 02:25:27,588479100,113.0,16.0,475.7,,,17.5,3.81
2018-08-25 02:30:23,588479400,112.7,16.0,477.3,,,17.3,3.81
2018-08-25 02:35:24,588479700,113.0,16.0,474.0,,,17.3,3.81
2018-08-25 02:40:24,588480000,113.7,16.0,478.7,,,17.3,3.81
2018-08-25 02:45:26,588480300,113.0,16.0,476.7,,,17.3,3.81
2018-08-25 02:50:25,588480600,112.7,16.0,477.0,,,17.3,3.81
2018-08-25 02:55:23,588480900,113.3,16.0,477.3,,,17.3,3.81
2018-08-25 03:00:23,588481200,111.7,16.0,477.0,,,17.3,3.81
2018-08-25 03:05:27,588481500,113.0,16.0,475.3,,,17.3,3.81
2018-08-25 03:10:23,588481800,113.3,16.0,475.3,,,17.3,3.81
2018-08-25 03:15:23,588482100,113.7,16.0,478.0,,,17.0,3.81
2018-08-25 03:20:24,588482400,114.0,15.9,477.0,,,17.3,3.81
2018-08-25 03:25:26,588482700,114.3,15.9,477.0,,,17.3,3.81
2018-08-25 03:30:24,588483000,113.0,15.9,476.7,,,17.3,3.81
2018-08-25 03:35:23,588483300,113.7,15.9,478.0,,,17.0,3.81
2018-08-25 03:40:24,588483600,114.0,15.9,477.3,,,17.0,3.81
2018-08-25 03:45:27,588483900,114.0,15.9,477.0,,,17.0,3.81
2018-08-25 03:50:23,588484200,113.7,15.9,475.7,,,17.0,3.81
2018-08-25 03:55:24,588484500,114.3,15.9,476.7,,,17.0,3.81
2018-08-25 04:00:24,588484800,113.0,15.9,477.3,,,17.0,3.81
2018-08-25 04:05:27,588485100,113.3,15.8,472.7,,,16.8,3.81
2018-08-25 04:10:24,588485400,113.3,15.8,477.7,,,16.8,3.81
2018-08-25 04:15:23,588485700,114.0,15.8,475.7,,,16.8,3.81
2018-08-25 04:20:24,588486000,113.0,15.8,477.7,,,16.8,3.81
2018-08-25 04:25:27,588486300,113.7,15.8,475.3,,,16.8,3.81
2018-08-25 04:30:23,588486600,113.0,15.8,477.3,,,16.8,3.81
2018-08-25 04:35:24,588486900,113.0,15.8,478.7,,,16.8,3.81
2018-08-25 04:40:24,588487200,112.7,15.8,477.3,,,16.8,3.81
2018-08-25 04:45:26,588487500,113.0,15.8,476.3,,,16.8,3.81
2018-08-25 04:50:25,588487800,113.7,15.8,476.7,,,16.8,3.81
2018-08-25 04:55:23,588488100,114.0,15.8,477.0,,,16.8,3.81
2018-08-25 05:00:24,588488400,113.0,15.8,474.0,,,16.8,3.81
2018-08-25 05:05:27,588488700,112.3,15.8,476.7,,,16.8,3.81
2018-08-25 05:10:23,588489000,114.0,15.8,478.3,,,16.8,3.81
2018-08-25 05:15:24,588489300,112.0,15.8,477.7,,,16.8,3.81
2018-08-25 05:20:24,588489600,112.7,15.7,478.3,,,16.5,3.81
2018-08-25 05:25:27,588489900,113.0,15.7,478.3,,,16.8,3.81
2018-08-25 05:30:25,588490200,113.0,15.7,478.7,,,16.8,3.81
2018-08-25 05:35:23,588490500,112.7,15.7,478.7,,,16.5,3.81
2018-08-25 05:40:23,588490800,114.0,15.7,476.3,,,16.5,3.81
2018-08-25 05:45:27,588491100,112.7,15.7,479.7,,,16.5,3.81
2018-08-25 05:50:23,588491400,113.7,15.7,477.0,,,16.5,3.81
2018-08-25 05:55:23,588491700,113.0,15.7,475.7,,,16.5,3.81
2018-08-25 06:00:24,588492000,114.0,15.7,477.7,,,16.5,3.81
2018-08-25 06:05:27,588492300,113.7,15.7,477.7,,,16.5,3.81
2018-08-25 06:10:24,588492600,113.7,15.7,476.7,,,16.8,3.81
2018-08-25 06:15:29,588492900,113.0,15.7,476.0,,,16.8,3.81
2018-08-25 06:20:24,588493200,114.0,15.7,479.3,,,16.8,3.81
2018-08-25 06:25:27,588493500,113.0,15.6,477.0,,,16.8,3.81
2018-08-25 06:30:30,588493800,114.0,15.6,477.0,,,16.8,3.81
2018-08-25 06:35:24,588494100,113.3,15.6,479.7,,,16.8,3.81
2018-08-25 06:40:24,588494400,113.0,15.6,475.0,,,16.8,3.81
2018-08-25 06:45:27,588494700,113.7,15.6,478.3,,,16.8,3.81
2018-08-25 06:50:24,588495000,113.3,15.6,476.7,,,16.8,3.81
2018-08-25 06:55:24,588495300,113.0,15.6,478.3,,,16.8,3.81
2018-08-25 07:00:23,588495600,113.7,15.6,478.0,,,16.8,3.81
2018-08-25 07:05:27,588495900,112.7,15.6,477.0,,,17.0,3.81
2018-08-25 07:10:23,588496200,113.0,15.7,478.3,,,17.0,3.81
2018-08-25 07:15:25,588496500,113.0,15.7,476.0,,,17.0,3.81
2018-08-25 07:20:24,588496800,113.0,15.7,476.0,,,17.3,3.81
2018-08-25 07:25:27,588497100,113.3,15.7,476.0,,,17.3,3.81
2018-08-25 07:30:24,588497400,113.0,15.7,479.0,,,17.3,3.81
2018-08-25 07:35:24,588497700,113.3,15.7,476.7,,,17.5,3.81
2018-08-25 07:40:23,588498000,112.7,15.7,474.7,,,17.8,3.81
2018-08-25 07:45:27,588498300,112.3,15.8,477.0,,,17.8,3.81
2018-08-25 07:50:23,588498600,112.7,15.8,476.3,,,18.0,3.81
2018-08-25 07:55:23,588498900,113.0,15.8,479.7,,,18.0,3.81
2018-08-25 08:00:24,588499200,113.0,15.8,478.3,,,18.5,3.81
2018-08-25 08:05:26,588499500,112.7,15.8,476.7,,,18.5,3.81
2018-08-25 08:10:24,588499800,113.0,15.8,476.0,,,18.8,3.81
2018-08-25 08:15:24,588500100,113.0,15.9,475.7,,,18.8,3.81
2018-08-25 08:20:23,588500400,112.7,15.9,475.0,,,19.0,3.81
2018-08-25 08:25:27,588500700,113.0,15.9,476.3,,,19.3,3.81
2018-08-25 08:30:23,588501000,114.0,15.9,474.3,,,19.3,3.81
2018-08-25 08:35:23,588501300,114.0,16.0,477.0,,,19.5,3.81
2018-08-25 08:40:25,588501600,112.0,16.0,475.3,,,19.8,3.81
2018-08-25 08:45:27,588501900,113.7,16.0,476.7,,,19.8,3.81
2018-08-25 08:50:23,588502200,114.0,16.0,475.0,,,20.0,3.81
2018-08-25 08:55:24,588502500,114.0,16.1,477.0,,,20.3,3.81
2018-08-25 09:00:23,588502800,113.7,16.1,477.7,,,20.5,3.81
2018-08-25 09:05:27,588503100,114.3,16.1,475.3,,,20.8,3.81
2018-08-25 09:10:23,588503400,113.3,16.1,475.7,,,21.0,3.81
2018-08-25 09:15:23,588503700,113.7,16.2,476.0,,,21.0,3.81
2018-08-25 09:20:24,588504000,114.0,16.2,476.7,,,21.3,3.81
2018-08-25 09:25:26,588504300,114.0,16.2,478.3,,,21.5,3.81
2018-08-25 09:30:24,588504600,113.7,16.3,476.7,,,21.8,3.81
2018-08-25 09:35:24,588504900,115.0,16.3,475.3,,,22.0,3.81
2018-08-25 09:40:23,588505200,114.3,16.3,475.3,,,22.0,3.81
2018-08-25 09:45:27,588505500,114.0,16.4,474.7,,,22.3,3.81
2018-08-25 09:50:23,588505800,114.0,16.4,477.3,,,22.5,3.81
2018-08-25 09:55:23,588506100,114.3,16.4,475.7,,,22.5,3.81
2018-08-25 10:00:25,588506400,114.7,16.5,477.3,,,22.8,3.81
2018-08-25 10:05:26,588506700,114.0,16.5,475.0,,,23.0,3.81
2018-08-25 10:10:25,588507000,114.7,16.5,477.0,,,23.0,3.81
2018-08-25 10:15:24,588507300,114.7,16.5,479.3,,,23.0,3.81
2018-08-25 10:20:23,588507600,115.0,16.6,477.0,,,23.0,3.81
2018-08-25 10:25:27,588507900,114.3,16.6,476.3,,,23.0,3.81
2018-08-25 10:30:23,588508200,114.3,16.6,474.7,,,23.3,3.81
2018-08-25 10:35:23,588508500,114.7,16.6,476.0,,,23.3,3.81
2018-08-25 10:40:24,588508800,114.7,16.6,478.3,,,23.3,3.81
2018-08-25 10:45:26,588509100,114.7,16.6,480.3,,,23.5,3.81
2018-08-25 10:50:23,588509400,114.7,16.7,477.0,,,23.5,3.81
2018-08-25 10:55:24,588509700,115.0,16.7,476.3,,,23.5,3.81
2018-08-25 11:00:23,588510000,115.3,16.7,477.0,,,23.5,3.81
2018-08-25 11:05:27,588510300,115.0,16.7,477.7,,,23.8,3.81
2018-08-25 11:10:25,588510600,115.3,16.8,474.7,,,24.0,3.81
2018-08-25 11:15:23,588510900,115.3,16.8,477.3,,,24.0,3.81
2018-08-25 11:20:24,588511200,115.0,16.8,475.7,,,24.0,3.81
2018-08-25 11:25:26,588511500,115.7,16.8,476.0,,,24.3,3.81
2018-08-25 11:30:23,588511800,115.3,16.9,477.0,,,24.5,3.81
2018-08-25 11:35:24,588512100,114.7,16.9,478.0,,,24.5,3.81
2018-08-25 11:40:23,588512400,115.0,16.9,479.0,,,24.8,3.81
2018-08-25 11:45:27,588512700,115.3,17.0,476.0,,,25.0,3.81
2018-08-25 11:55:23,588513300,115.0,17.0,477.3,,,25.3,3.81
2018-08-25 12:00:24,588513600,115.0,17.0,477.7,,,25.3,3.81
2018-08-25 12:05:27,588513900,115.0,17.1,475.3,,,25.3,3.81
2018-08-25 12:10:23,588514200,114.7,17.1,476.3,,,25.5,3.81
2018-08-25 12:15:24,588514500,115.0,17.1,476.3,,,25.5,3.81
2018-08-25 12:20:23,588514800,115.3,17.2,475.0,,,25.3,3.81
2018-08-25 12:25:27,588515100,115.3,17.2,476.7,,,25.5,3.81
2018-08-25 12:30:25,588515400,114.3,17.2,476.0,,,25.5,3.81
2018-08-25 12:35:23,588515700,115.0,17.2,476.0,,,25.5,3.81
2018-08-25 12:40:24,588516000,115.7,17.3,476.7,,,25.5,3.82
2018-08-25 12:45:26,588516300,115.0,17.3,476.7,,,25.5,3.82
2018-08-25 12:50:24,588516600,115.0,17.3,476.3,,,25.8,3.82
2018-08-25 12:55:24,588516900,115.0,17.4,476.0,,,25.8,3.81
2018-08-25 13:00:23,588517200,115.3,17.4,477.0,,,25.8,3.81
2018-08-25 13:05:27,588517500,115.0,17.4,476.3,,,25.8,3.82
2018-08-25 13:10:24,588517800,115.3,17.5,477.0,,,25.8,3.82
2018-08-25 13:15:23,588518100,114.3,17.5,477.3,,,25.8,3.81
2018-08-25 13:20:24,588518400,116.0,17.5,475.7,,,25.5,3.81
2018-08-25 13:25:26,588518700,115.7,17.5,477.0,,,25.5,3.81
2018-08-25 13:30:24,588519000,116.0,17.5,476.0,,,25.5,3.81
2018-08-25 13:35:24,588519300,115.3,17.5,476.3,,,25.5,3.82
2018-08-25 13:40:23,588519600,115.3,17.5,476.0,,,25.5,3.81
2018-08-25 13:45:27,588519900,116.0,17.5,479.3,,,25.5,3.81
2018-08-25 13:50:24,588520200,116.0,17.5,477.3,,,25.5,3.81
2018-08-25 13:55:23,588520500,115.3,17.5,477.7,,,25.5,3.81
2018-08-25 14:00:24,588520800,116.7,17.5,477.3,,,25.5,3.82
2018-08-25 14:05:26,588521100,115.7,17.5,477.3,,,25.5,3.82
2018-08-25 14:10:25,588521400,116.3,17.5,477.7,,,25.3,3.81
2018-08-25 14:15:24,588521700,115.3,17.5,476.7,,,25.3,3.81
2018-08-25 14:20:23,588522000,116.7,17.5,478.0,,,25.3,3.81
2018-08-25 14:25:27,588522300,115.0,17.5,478.0,,,25.0,3.82
2018-08-25 14:30:24,588522600,115.3,17.4,479.0,,,25.0,3.82
2018-08-25 14:35:23,588522900,116.7,17.5,479.0,,,25.0,3.82
2018-08-25 14:40:24,588523200,116.0,17.5,478.0,,,25.3,3.82
2018-08-25 14:45:26,588523500,116.0,17.5,476.7,,,25.3,3.82
2018-08-25 14:50:23,588523800,115.3,17.5,478.3,,,25.0,3.82
2018-08-25 14:55:24,588524100,115.7,17.5,477.7,,,25.3,3.82
2018-08-25 15:00:23,588524400,116.0,17.5,478.3,,,25.3,3.82
2018-08-25 15:05:27,588524700,115.7,17.5,478.3,,,25.5,3.82
2018-08-25 15:10:24,588525000,116.7,17.5,479.0,,,25.5,3.82
2018-08-25 15:15:23,588525300,115.7,17.5,478.7,,,25.5,3.82
2018-08-25 15:20:23,588525600,116.0,17.5,477.0,,,25.5,3.82
2018-08-25 15:25:26,588525900,116.0,17.5,478.7,,,25.5,3.82
2018-08-25 15:30:23,588526200,116.0,17.5,480.0,,,25.5,3.82
2018-08-25 15:35:24,588526500,115.3,17.5,478.0,,,25.5,3.82
2018-08-25 15:40:23,588526800,116.0,17.5,477.3,,,25.3,3.82
2018-08-25 15:45:27,588527100,116.0,17.5,478.7,,,25.3,3.82
2018-08-25 15:50:24,588527400,116.3,17.5,478.0,,,25.3,3.82
2018-08-25 15:55:24,588527700,116.0,17.5,477.7,,,25.3,3.82
2018-08-25 16:00:24,588528000,116.0,17.5,479.7,,,25.3,3.82
2018-08-25 16:05:27,588528300,117.0,17.5,477.3,,,25.3,3.82
2018-08-25 16:10:25,588528600,116.0,17.5,478.7,,,25.3,3.82
2018-08-25 16:15:24,588528900,116.0,17.5,477.7,,,25.3,3.82
2018-08-25 16:20:23,588529200,116.0,17.4,478.3,,,25.3,3.82
2018-08-25 16:25:27,588529500,116.0,17.4,480.0,,,25.3,3.82
2018-08-25 16:30:24,588529800,116.0,17.4,477.7,,,25.3,3.82
2018-08-25 16:35:23,588530100,117.0,17.4,481.0,,,25.3,3.82
2018-08-25 16:40:32,588530400,116.3,17.4,476.3,,,25.3,3.81
2018-08-25 16:45:27,588530700,117.0,17.4,477.7,,,25.0,3.81
2018-08-25 16:50:25,588531000,116.3,17.4,480.3,,,25.0,3.81
2018-08-25 16:55:24,588531300,116.0,17.4,479.3,,,25.0,3.81
2018-08-25 17:00:23,588531600,116.0,17.4,479.7,,,24.8,3.81
2018-08-25 17:05:27,588531900,116.0,17.4,479.7,,,24.8,3.81
2018-08-25 17:10:24,588532200,117.0,17.4,480.0,,,24.5,3.81
2018-08-25 17:15:23,588532500,117.7,17.4,479.7,,,24.5,3.81
2018-08-25 17:20:24,588532800,116.7,17.3,480.3,,,24.3,3.81
2018-08-25 17:25:27,588533100,116.7,17.3,478.3,,,24.3,3.81
2018-08-25 17:30:23,588533400,117.0,17.3,481.7,,,24.3,3.81
2018-08-25 17:35:24,588533700,116.7,17.3,478.7,,,24.3,3.81
2018-08-25 17:40:23,588534000,116.0,17.3,477.0,,,24.0,3.81
2018-08-25 17:45:27,588534300,116.0,17.3,480.7,,,24.0,3.81
2018-08-25 17:50:25,588534600,116.0,17.2,478.0,,,23.8,3.81
2018-08-25 17:55:23,588534900,115.0,17.2,480.0,,,23.8,3.81
2018-08-25 18:00:23,588535200,116.0,17.2,479.7,,,23.8,3.81
2018-08-25 18:05:27,588535500,116.0,17.2,478.0,,,23.8,3.81
2018-08-25 18:10:23,588535800,115.3,17.2,479.7,,,23.8,3.81
2018-08-25 18:15:24,588536100,117.0,17.2,477.3,,,23.5,3.81
2018-08-25 18:20:23,588536400,115.0,17.2,478.3,,,23.5,3.81
2018-08-25 18:25:27,588536700,115.7,17.2,481.7,,,23.5,3.81
2018-08-25 18:30:24,588537000,115.0,17.2,481.0,,,23.5,3.81
2018-08-25 18:35:23,588537300,115.7,17.2,479.3,,,23.3,3.81
2018-08-25 18:40:23,588537600,116.3,17.1,479.7,,,23.3,3.81
2018-08-25 18:45:27,588537900,115.0,17.1,480.7,,,23.0,3.81
2018-08-25 18:50:23,588538200,114.0,17.1,479.0,,,23.0,3.81
2018-08-25 18:55:24,588538500,114.7,17.1,481.7,,,23.0,3.81
2018-08-25 19:00:24,588538800,115.0,17.1,480.3,,,23.0,3.81
2018-08-25 19:05:27,588539100,115.7,17.1,479.3,,,22.8,3.81
2018-08-25 19:10:25,588539400,114.3,17.0,479.7,,,22.8,3.81
2018-08-25 19:15:23,588539700,116.7,17.0,479.3,,,22.5,3.81
2018-08-25 19:20:23,588540000,114.3,17.0,479.7,,,22.5,3.81
2018-08-25 19:25:27,588540300,115.7,17.0,481.3,,,22.5,3.81
2018-08-25 19:30:23,588540600,115.7,17.0,480.3,,,22.3,3.81
2018-08-25 19:35:23,588540900,115.7,17.0,479.0,,,22.3,3.81
2018-08-25 19:40:24,588541200,116.3,17.0,480.7,,,22.0,3.81
2018-08-25 19:45:27,588541500,116.3,16.9,478.0,,,22.0,3.81
2018-08-25 19:50:24,588541800,116.3,16.9,477.7,,,22.0,3.81
2018-08-25 19:55:23,588542100,116.0,16.9,478.3,,,21.8,3.81
2018-08-25 20:00:23,588542400,114.3,16.9,481.0,,,21.8,3.81
2018-08-25 20:05:27,588542700,115.3,16.9,480.7,,,21.8,3.81
2018-08-25 20:10:23,588543000,115.0,16.9,481.0,,,21.8,3.81
2018-08-25 20:15:24,588543300,115.0,16.9,481.0,,,21.5,3.81
2018-08-25 20:20:24,588543600,115.0,16.8,481.7,,,21.5,3.81
2018-08-25 20:25:26,588543900,115.3,16.8,480.7,,,21.5,3.81
2018-08-25 20:30:24,588544200,115.7,16.8,479.0,,,21.5,3.81
2018-08-25 20:35:23,588544500,115.0,16.8,479.3,,,21.5,3.81
2018-08-25 20:40:23,588544800,115.3,16.8,479.0,,,21.3,3.81
2018-08-25 20:45:27,588545100,115.7,16.8,478.7,,,21.3,3.81
2018-08-25 20:50:25,588545400,116.0,16.8,478.0,,,21.0,3.81
2018-08-25 20:55:24,588545700,115.7,16.8,476.7,,,21.0,3.81
2018-08-25 21:00:24,588546000,115.7,16.7,480.0,,,21.0,3.81
2018-08-25 21:05:27,588546300,115.7,16.7,478.7,,,21.0,3.81
2018-08-25 21:10:24,588546600,115.3,16.7,477.0,,,21.0,3.81
2018-08-25 21:15:23,588546900,116.0,16.7,478.7,,,20.8,3.81
2018-08-25 21:20:23,588547200,115.0,16.7,480.3,,,20.8,3.81
2018-08-25 21:25:27,588547500,115.7,16.7,479.3,,,20.8,3.81
2018-08-25 21:30:23,588547800,114.7,16.7,478.3,,,20.8,3.81
2018-08-25 21:35:23,588548100,115.0,16.7,480.0,,,20.8,3.81
2018-08-25 21:40:24,588548400,114.7,16.7,479.3,,,20.8,3.81
2018-08-25 21:45:27,588548700,115.0,16.6,480.0,,,20.5,3.81
2018-08-25 21:50:24,588549000,115.3,16.6,478.7,,,20.5,3.81
2018-08-25 21:55:23,588549300,115.0,16.6,480.3,,,20.5,3.81
2018-08-25 22:00:23,588549600,116.0,16.6,478.0,,,20.5,3.81
2018-08-25 22:05:27,588549900,114.3,16.6,479.7,,,20.5,3.81
2018-08-25 22:10:23,588550200,115.0,16.6,477.3,,,20.5,3.81
2018-08-25 22:15:24,588550500,114.0,16.6,478.7,,,20.5,3.81
2018-08-25 22:20:24,588550800,114.7,16.6,479.0,,,20.5,3.81
2018-08-25 22:25:26,588551100,115.0,16.6,479.3,,,20.5,3.81
2018-08-25 22:30:24,588551400,116.0,16.6,478.7,,,20.5,3.81
2018-08-25 22:35:23,588551700,115.7,16.6,478.3,,,20.3,3.81
2018-08-25 22:40:23,588552000,115.3,16.6,477.7,,,20.3,3.81
2018-08-25 22:45:27,588552300,115.3,16.6,478.3,,,20.5,3.81
2018-08-25 22:50:24,588552600,116.0,16.6,479.0,,,20.3,3.81
2018-08-25 22:55:24,588552900,116.0,16.5,479.7,,,20.3,3.81
2018-08-25 23:00:24,588553200,115.7,16.5,479.7,,,20.3,3.81
2018-08-25 23:05:27,588553500,115.3,16.5,480.3,,,20.3,3.81
2018-08-25 23:10:24,588553800,115.0,16.5,480.7,,,20.3,3.81
2018-08-25 23:15:24,588554100,115.3,16.5,478.7,,,20.0,3.81
2018-08-25 23:20:23,588554400,115.3,16.5,480.0,,,20.0,3.81
2018-08-25 23:25:27,588554700,115.0,16.5,479.3,,,20.0,3.81
2018-08-25 23:30:24,588555000,115.3,16.5,477.3,,,20.0,3.81
2018-08-25 23:35:24,588555300,115.7,16.5,479.0,,,20.0,3.81
2018-08-25 23:40:24,588555600,115.0,16.4,477.0,,,19.8,3.81
2018-08-25 23:45:26,588555900,115.0,16.4,479.7,,,20.0,3.81
2018-08-25 23:50:24,588556200,115.3,16.4,478.0,,,20.0,3.81
2018-08-25 23:55:24,588556500,115.0,16.4,481.0,,,19.8,3.81
2018-08-26 00:00:24,588556800,115.0,16.4,480.3,,,19.8,3.81
2018-08-26 00:05:27,588557100,115.3,16.4,477.7,,,19.8,3.81
2018-08-26 00:10:23,588557400,116.0,16.4,478.7,,,19.8,3.81
2018-08-26 00:15:23,588557700,114.3,16.4,480.7,,,19.8,3.81
2018-08-26 00:20:24,588558000,115.0,16.4,480.0,,,19.5,3.81
2018-08-26 00:25:26,588558300,115.7,16.4,479.0,,,19.5,3.81
2018-08-26 00:30:25,588558600,116.0,16.4,478.0,,,19.5,3.81
2018-08-26 00:35:25,588558900,114.7,16.4,477.0,,,19.5,3.81
2018-08-26 00:40:23,588559200,115.0,16.4,477.3,,,19.5,3.81
2018-08-26 00:45:27,588559500,115.0,16.4,480.7,,,19.5,3.81
2018-08-26 00:50:23,588559800,115.3,16.4,479.7,,,19.3,3.79
2018-08-26 00:55:23,588560100,115.7,16.3,481.0,,,19.3,3.79
2018-08-26 01:00:24,588560400,115.3,16.3,479.0,,,19.3,3.79
2018-08-26 01:05:27,588560700,114.0,16.3,479.7,,,19.3,3.81
2018-08-26 01:10:24,588561000,114.7,16.3,480.0,,,19.3,3.79
2018-08-26 01:15:24,588561300,114.0,16.3,478.3,,,19.3,3.79
2018-08-26 01:20:23,588561600,113.7,16.3,481.0,,,19.3,3.79
2018-08-26 01:25:27,588561900,115.0,16.3,479.3,,,19.0,3.79
2018-08-26 01:30:23,588562200,115.0,16.3,479.7,,,19.0,3.79
2018-08-26 01:35:24,588562500,114.7,16.3,480.0,,,19.0,3.79
2018-08-26 01:40:24,588562800,114.7,16.3,481.3,,,19.0,3.79
2018-08-26 01:45:27,588563100,114.3,16.3,481.7,,,19.0,3.79
2018-08-26 01:50:25,588563400,113.7,16.3,482.7,,,19.0,3.79
2018-08-26 01:55:24,588563700,114.3,16.2,477.3,,,19.0,3.79
2018-08-26 02:00:23,588564000,114.0,16.2,481.3,,,19.0,3.79
2018-08-26 02:05:27,588564300,114.3,16.2,480.7,,,18.8,3.79
2018-08-26 02:10:23,588564600,114.3,16.2,481.7,,,18.8,3.79
2018-08-26 02:15:23,588564900,115.0,16.2,479.3,,,18.8,3.79
2018-08-26 02:20:24,588565200,115.3,16.2,480.0,,,18.8,3.79
2018-08-26 02:25:26,588565500,115.0,16.2,478.0,,,18.8,3.79
2018-08-26 02:30:24,588565800,114.3,16.2,479.7,,,18.8,3.79
2018-08-26 02:35:24,588566100,113.7,16.2,479.0,,,18.8,3.79
2018-08-26 02:40:23,588566400,113.7,16.2,477.7,,,18.8,3.79
2018-08-26 02:45:27,588566700,114.3,16.2,478.3,,,18.5,3.79
2018-08-26 02:50:23,588567000,114.0,16.2,477.7,,,18.8,3.79
2018-08-26 02:55:23,588567300,114.0,16.2,478.3,,,18.5,3.79
2018-08-26 03:00:24,588567600,114.0,16.2,479.3,,,18.8,3.79
2018-08-26 03:05:26,588567900,115.0,16.2,480.7,,,18.8,3.79
2018-08-26 03:10:24,588568200,114.7,16.2,478.3,,,18.8,3.79
2018-08-26 03:15:24,588568500,114.3,16.2,478.7,,,18.8,3.79
2018-08-26 03:20:23,588568800,114.3,16.2,480.7,,,18.5,3.79
2018-08-26 03:25:27,588569100,114.0,16.2,477.0,,,18.5,3.79
2018-08-26 03:30:25,588569400,114.0,16.1,479.3,,,18.5,3.79
2018-08-26 03:35:23,588569700,114.0,16.1,481.0,,,18.5,3.79
2018-08-26 03:40:24,588570000,114.7,16.1,478.0,,,18.5,3.79
2018-08-26 03:45:26,588570300,114.7,16.1,479.0,,,18.5,3.79
2018-08-26 03:50:24,588570600,115.3,16.1,478.3,,,18.5,3.79
2018-08-26 03:55:24,588570900,115.0,16.1,478.3,,,18.5,3.79
2018-08-26 04:00:23,588571200,116.0,16.1,480.3,,,18.5,3.79
2018-08-26 04:05:27,588571500,114.3,16.1,478.7,,,18.5,3.79
2018-08-26 04:10:24,588571800,114.3,16.1,481.0,,,18.5,3.79
2018-08-26 04:15:23,588572100,115.0,16.1,478.0,,,18.5,3.79
2018-08-26 04:20:24,588572400,114.0,16.1,479.3,,,18.3,3.79
2018-08-26 04:25:26,588572700,114.0,16.1,477.7,,,18.3,3.79
2018-08-26 04:30:23,588573000,114.0,16.1,479.7,,,18.3,3.79
2018-08-26 04:35:24,588573300,114.7,16.1,479.7,,,18.3,3.79
2018-08-26 04:40:23,588573600,115.0,16.1,480.3,,,18.3,3.79
2018-08-26 04:45:27,588573900,114.3,16.1,476.7,,,18.3,3.79
2018-08-26 04:50:24,588574200,115.7,16.1,478.0,,,18.3,3.79
2018-08-26 04:55:23,588574500,115.0,16.0,476.7,,,18.3,3.79
2018-08-26 05:00:24,588574800,114.7,16.0,479.0,,,18.3,3.79
2018-08-26 05:05:27,588575100,113.7,16.0,477.7,,,18.3,3.79
2018-08-26 05:10:23,588575400,114.0,16.0,480.0,,,18.3,3.79
2018-08-26 05:15:24,588575700,113.7,16.0,479.7,,,18.3,3.79
2018-08-26 05:20:23,588576000,113.0,16.0,479.3,,,18.3,3.79
2018-08-26 05:25:27,588576300,113.3,16.0,478.3,,,18.3,3.79
2018-08-26 05:30:25,588576600,114.0,16.0,476.7,,,18.3,3.79
2018-08-26 05:35:23,588576900,114.0,16.0,477.3,,,18.3,3.79
2018-08-26 05:40:23,588577200,114.7,16.0,475.7,,,18.3,3.79
2018-08-26 05:45:26,588577500,114.3,16.0,478.3,,,18.3,3.79
2018-08-26 05:50:23,588577800,114.0,16.0,479.7,,,18.3,3.79
2018-08-26 05:55:24,588578100,113.3,16.0,479.3,,,18.3,3.79
2018-08-26 06:00:23,588578400,114.7,16.0,478.7,,,18.3,3.79
2018-08-26 06:05:26,588578700,114.3,16.0,479.7,,,18.3,3.79
2018-08-26 06:10:25,588579000,114.0,16.0,479.0,,,18.3,3.79
2018-08-26 06:15:23,588579300,113.7,16.0,478.0,,,18.3,3.79
2018-08-26 06:20:30,588579600,114.0,16.0,477.0,,,18.3,3.79
2018-08-26 06:25:26,588579900,114.3,16.0,478.3,,,18.3,3.79
2018-08-26 06:30:23,588580200,114.7,16.0,479.7,,,18.3,3.79
2018-08-26 06:35:24,588580500,115.0,16.0,475.7,,,18.3,3.79
2018-08-26 06:40:23,588580800,114.0,16.0,478.7,,,18.5,3.79
2018-08-26 06:45:27,588581100,114.3,16.0,479.7,,,18.3,3.79
2018-08-26 06:50:24,588581400,113.7,16.0,477.7,,,18.5,3.79
2018-08-26 06:55:23,588581700,114.3,16.0,478.3,,,18.8,3.79
2018-08-26 07:00:24,588582000,115.0,16.0,475.0,,,18.8,3.79
2018-08-26 07:05:26,588582300,114.3,16.0,476.0,,,18.8,3.79
2018-08-26 07:10:25,588582600,115.0,16.0,478.3,,,18.8,3.79
2018-08-26 07:15:24,588582900,115.0,16.0,476.0,,,19.0,3.79
2018-08-26 07:20:27,588583200,114.7,16.1,476.0,,,19.0,3.79
2018-08-26 07:25:27,588583500,114.7,16.1,477.0,,,19.3,3.79
2018-08-26 07:30:24,588583800,114.3,16.1,478.0,,,19.3,3.79
2018-08-26 07:35:23,588584100,114.3,16.1,476.7,,,19.5,3.79
2018-08-26 07:40:24,588584400,114.0,16.1,478.0,,,19.5,3.79
2018-08-26 07:45:27,588584700,115.3,16.1,476.7,,,19.8,3.79
2018-08-26 07:50:23,588585000,114.0,16.2,477.0,,,20.0,3.79
2018-08-26 07:55:24,588585300,115.0,16.2,476.0,,,20.3,3.79
2018-08-26 08:00:23,588585600,113.0,16.2,476.7,,,20.5,3.79
2018-08-26 08:05:27,588585900,114.3,16.2,477.7,,,20.5,3.79
2018-08-26 08:10:24,588586200,114.3,16.2,475.0,,,20.8,3.79
2018-08-26 08:15:23,588586500,115.0,16.3,476.3,,,21.0,3.79
2018-08-26 08:20:24,588586800,114.0,16.3,475.7,,,21.0,3.79
2018-08-26 08:25:27,588587100,115.0,16.3,477.7,,,21.3,3.79
2018-08-26 08:30:25,588587400,115.0,16.4,475.7,,,21.5,3.79
2018-08-26 08:35:24,588587700,115.0,16.4,475.3,,,21.8,3.79
2018-08-26 08:40:23,588588000,115.0,16.4,473.7,,,21.8,3.79
2018-08-26 08:45:27,588588300,114.3,16.4,477.0,,,22.0,3.79
2018-08-26 08:50:24,588588600,114.0,16.5,474.0,,,22.3,3.79
2018-08-26 08:55:23,588588900,115.0,16.5,475.7,,,22.5,3.79
2018-08-26 09:00:24,588589200,116.0,16.5,475.7,,,22.8,3.79
2018-08-26 09:05:27,588589500,116.0,16.6,475.0,,,22.8,3.79
2018-08-26 09:10:23,588589800,116.0,16.6,474.7,,,23.0,3.79
2018-08-26 09:15:24,588590100,115.7,16.6,476.0,,,23.0,3.79
2018-08-26 09:20:23,588590400,114.0,16.6,475.7,,,23.3,3.79
2018-08-26 09:25:26,588590700,114.3,16.7,475.7,,,23.5,3.79
2018-08-26 09:30:24,588591000,115.7,16.7,474.7,,,23.8,3.79
2018-08-26 09:35:23,588591300,115.7,16.8,475.0,,,23.8,3.79
2018-08-26 09:40:24,588591600,115.0,16.8,476.0,,,24.0,3.79
2018-08-26 09:45:27,588591900,116.0,16.8,474.3,,,24.3,3.79
2018-08-26 09:50:23,588592200,115.3,16.9,475.3,,,24.5,3.79
2018-08-26 09:55:23,588592500,115.3,16.9,474.3,,,24.8,3.79
2018-08-26 10:00:23,588592800,115.3,16.9,473.3,,,24.8,3.79
2018-08-26 10:05:27,588593100,114.0,17.0,476.7,,,25.0,3.79
2018-08-26 10:10:25,588593400,115.0,17.0,477.7,,,25.3,3.79
2018-08-26 10:15:23,588593700,116.0,17.1,475.3,,,25.5,3.79
2018-08-26 10:20:24,588594000,116.7,17.1,473.7,,,25.5,3.81
2018-08-26 10:25:28,588594300,114.7,17.1,473.3,,,25.8,3.79
2018-08-26 10:30:24,588594600,116.3,17.2,474.7,,,25.8,3.79
2018-08-26 10:35:24,588594900,115.7,17.2,475.7,,,26.0,3.79
2018-08-26 10:40:23,588595200,116.3,17.3,473.0,,,26.3,3.79
2018-08-26 10:45:28,588595500,116.0,17.3,471.7,,,26.3,3.79
2018-08-26 10:50:24,588595800,117.0,17.3,475.0,,,26.5,3.79
2018-08-26 10:55:23,588596100,116.0,17.4,475.7,,,26.5,3.81
2018-08-26 11:00:23,588596400,116.0,17.4,473.3,,,26.8,3.81
2018-08-26 11:05:27,588596700,115.7,17.4,475.0,,,26.8,3.81
2018-08-26 11:10:23,588597000,117.0,17.5,474.7,,,26.8,3.81
2018-08-26 11:15:24,588597300,117.0,17.5,475.0,,,26.8,3.81
2018-08-26 11:20:23,588597600,115.0,17.6,470.0,,,27.0,3.81
2018-08-26 11:25:27,588597900,115.7,17.6,474.7,,,27.0,3.81
2018-08-26 11:30:24,588598200,116.0,17.6,473.0,,,27.3,3.81
2018-08-26 11:35:23,588598500,116.7,17.7,474.7,,,27.3,3.81
2018-08-26 11:40:23,588598800,116.0,17.7,474.3,,,27.3,3.81
2018-08-26 11:45:27,588599100,117.0,17.7,477.0,,,27.3,3.81
2018-08-26 11:50:23,588599400,117.0,17.8,474.7,,,27.3,3.81
2018-08-26 11:55:24,588599700,117.0,17.8,473.0,,,27.5,3.81
2018-08-26 12:00:23,588600000,116.3,17.8,477.0,,,27.5,3.81
2018-08-26 12:05:27,588600300,117.3,17.8,473.7,,,27.5,3.81
2018-08-26 12:10:25,588600600,116.0,17.9,475.0,,,27.8,3.81
2018-08-26 12:15:23,588600900,117.0,17.9,475.3,,,27.8,3.81
2018-08-26 12:20:23,588601200,116.0,18.0,473.0,,,27.8,3.81
2018-08-26 12:25:27,588601500,115.7,18.0,473.0,,,27.8,3.81
2018-08-26 12:30:23,588601800,116.0,18.0,474.7,,,27.8,3.81
2018-08-26 12:35:24,588602100,117.0,18.1,473.7,,,28.0,3.81
2018-08-26 12:40:25,588602400,116.3,18.1,474.7,,,28.0,3.81
2018-08-26 12:45:27,588602700,116.0,18.2,474.3,,,28.0,3.81
2018-08-26 12:50:25,588603000,116.0,18.2,473.0,,,28.3,3.81
2018-08-26 12:55:23,588603300,116.3,18.2,474.7,,,28.3,3.81
2018-08-26 13:00:25,588603600,117.0,18.3,473.3,,,28.3,3.81
2018-08-26 13:05:27,588603900,118.0,18.3,475.0,,,28.5,3.81
2018-08-26 13:10:23,588604200,117.0,18.3,474.3,,,28.5,3.81
2018-08-26 13:15:23,588604500,118.0,18.4,473.3,,,28.5,3.81
2018-08-26 13:20:24,588604800,117.7,18.4,475.0,,,28.5,3.81
2018-08-26 13:25:28,588605100,118.3,18.4,473.0,,,28.5,3.81
2018-08-26 13:30:24,588605400,119.0,18.4,475.7,,,28.5,3.81
2018-08-26 13:35:23,588605700,117.3,18.4,475.7,,,28.5,3.81
2018-08-26 13:40:25,588606000,118.0,18.4,476.3,,,28.5,3.81
2018-08-26 13:45:27,588606300,116.0,18.4,474.3,,,28.5,3.81
2018-08-26 13:50:25,588606600,117.0,18.4,476.3,,,28.5,3.81
2018-08-26 13:55:24,588606900,118.3,18.4,475.3,,,28.5,3.81
2018-08-26 14:00:24,588607200,116.7,18.4,474.3,,,28.5,3.81
2018-08-26 14:05:26,588607500,116.7,18.4,477.0,,,28.3,3.81
2018-08-26 14:10:24,588607800,117.7,18.4,476.3,,,28.5,3.81
2018-08-26 14:15:23,588608100,118.0,18.4,476.0,,,28.5,3.81
2018-08-26 14:20:23,588608400,117.0,18.4,477.3,,,28.3,3.81
2018-08-26 14:25:27,588608700,117.3,18.4,475.0,,,28.5,3.81
2018-08-26 14:30:23,588609000,117.0,18.4,474.7,,,28.3,3.81
2018-08-26 14:35:23,588609300,117.3,18.4,478.0,,,28.5,3.81
2018-08-26 14:40:24,588609600,117.7,18.4,476.3,,,28.5,3.81
2018-08-26 14:45:27,588609900,118.3,18.4,475.0,,,28.5,3.81
2018-08-26 14:50:24,588610200,118.0,18.4,475.7,,,28.5,3.81
2018-08-26 14:55:23,588610500,117.3,18.4,475.3,,,28.5,3.81
2018-08-26 15:00:23,588610800,118.0,18.4,476.7,,,28.5,3.81
2018-08-26 15:05:27,588611100,117.7,18.4,475.0,,,28.5,3.81
2018-08-26 15:10:24,588611400,118.3,18.4,475.0,,,28.5,3.81
2018-08-26 15:15:23,588611700,118.0,18.4,478.7,,,28.5,3.81
2018-08-26 15:20:24,588612000,118.0,18.4,477.3,,,28.5,3.81
2018-08-26 15:25:26,588612300,117.0,18.4,477.3,,,28.3,3.81
2018-08-26 15:30:24,588612600,117.7,18.4,476.3,,,28.5,3.81
2018-08-26 15:35:24,588612900,117.0,18.4,476.3,,,28.3,3.81
2018-08-26 15:40:24,588613200,118.0,18.4,476.0,,,28.3,3.81
2018-08-26 15:45:27,588613500,117.3,18.3,476.0,,,28.3,3.81
2018-08-26 15:50:23,588613800,118.0,18.3,476.3,,,28.3,3.81
2018-08-26 15:55:24,588614100,117.0,18.3,477.7,,,28.3,3.81
2018-08-26 16:00:24,588614400,118.0,18.3,475.3,,,28.3,3.81
2018-08-26 16:05:26,588614700,117.3,18.3,477.3,,,28.3,3.81
2018-08-26 16:10:24,588615000,118.0,18.3,477.3,,,28.0,3.81
2018-08-26 16:15:23,588615300,118.0,18.3,476.0,,,28.0,3.81
2018-08-26 16:20:23,588615600,118.0,18.3,477.3,,,28.0,3.81
2018-08-26 16:25:27,588615900,118.0,18.3,475.3,,,28.0,3.81
2018-08-26 16:30:23,588616200,118.0,18.3,476.7,,,28.0,3.81
2018-08-26 16:35:23,588616500,118.3,18.3,476.7,,,28.0,3.81
2018-08-26 16:40:24,588616800,117.0,18.3,478.0,,,28.0,3.81
2018-08-26 16:45:26,588617100,117.0,18.3,477.3,,,28.0,3.81
2018-08-26 16:50:25,588617400,116.0,18.2,477.7,,,27.8,3.81
2018-08-26 16:55:24,588617700,117.0,18.2,478.0,,,27.8,3.81
2018-08-26 17:00:23,588618000,118.0,18.2,477.7,,,27.8,3.81
2018-08-26 17:05:28,588618300,116.3,18.2,477.3,,,27.8,3.81
2018-08-26 17:10:23,588618600,116.0,18.2,477.7,,,27.8,3.81
2018-08-26 17:15:23,588618900,117.3,18.2,477.0,,,27.5,3.81
2018-08-26 17:20:24,588619200,118.0,18.2,477.0,,,27.5,3.81
2018-08-26 17:25:27,588619500,117.0,18.2,477.3,,,27.5,3.81
2018-08-26 17:30:24,588619800,116.3,18.2,476.0,,,27.3,3.81
2018-08-26 17:35:24,588620100,116.3,18.2,478.0,,,27.3,3.81
2018-08-26 17:40:23,588620400,115.7,18.1,479.3,,,27.3,3.81
2018-08-26 17:45:27,588620700,117.7,18.1,479.3,,,27.3,3.81
2018-08-26 17:50:23,588621000,117.0,18.1,478.0,,,27.3,3.81
2018-08-26 17:55:23,588621300,117.0,18.1,478.7,,,27.0,3.81
2018-08-26 18:00:24,588621600,117.0,18.1,478.7,,,27.0,3.81
2018-08-26 18:05:26,588621900,117.3,18.1,477.3,,,27.0,3.81
2018-08-26 18:10:24,588622200,118.0,18.1,478.0,,,26.8,3.81
2018-08-26 18:15:24,588622500,118.0,18.0,479.0,,,26.8,3.81
2018-08-26 18:20:24,588622800,117.0,18.0,479.0,,,26.8,3.81
2018-08-26 18:25:27,588623100,116.3,18.0,478.3,,,26.5,3.81
2018-08-26 18:30:23,588623400,116.0,18.0,476.7,,,26.5,3.81
2018-08-26 18:35:23,588623700,118.3,18.0,478.7,,,26.5,3.81
2018-08-26 18:40:24,588624000,118.0,18.0,478.3,,,26.3,3.81
2018-08-26 18:45:26,588624300,117.3,18.0,477.7,,,26.3,3.81
2018-08-26 18:50:25,588624600,118.0,17.9,477.7,,,26.3,3.81
2018-08-26 18:55:24,588624900,117.3,17.9,477.3,,,26.0,3.81
2018-08-26 19:00:23,588625200,118.7,17.9,477.0,,,26.0,3.81
2018-08-26 19:05:27,588625500,117.3,17.9,478.0,,,25.8,3.81
2018-08-26 19:10:23,588625800,117.0,17.9,478.3,,,25.8,3.81
2018-08-26 19:15:24,588626100,117.0,17.8,477.3,,,25.5,3.79
2018-08-26 19:20:24,588626400,116.7,17.8,478.3,,,25.5,3.81
2018-08-26 19:25:26,588626700,115.0,17.8,478.7,,,25.5,3.79
2018-08-26 19:30:25,588627000,116.7,17.8,479.3,,,25.3,3.79
2018-08-26 19:35:24,588627300,117.0,17.8,479.3,,,25.3,3.79
2018-08-26 19:40:23,588627600,117.0,17.8,479.3,,,25.3,3.79
2018-08-26 19:45:27,588627900,118.0,17.8,478.3,,,25.0,3.81
2018-08-26 19:50:23,588628200,117.0,17.7,478.7,,,25.0,3.79
2018-08-26 19:55:25,588628500,116.3,17.7,479.3,,,25.0,3.79
2018-08-26 20:00:24,588628800,117.0,17.7,478.3,,,25.0,3.79
2018-08-26 20:05:26,588629100,117.0,17.7,479.3,,,24.8,3.79
2018-08-26 20:10:25,588629400,116.0,17.7,479.7,,,24.8,3.79
2018-08-26 20:15:24,588629700,116.7,17.7,477.7,,,24.8,3.79
2018-08-26 20:20:23,588630000,117.3,17.6,478.7,,,24.8,3.79
2018-08-26 20:25:27,588630300,117.3,17.6,475.3,,,24.5,3.79
2018-08-26 20:30:25,588630600,117.0,17.6,477.0,,,24.5,3.79
2018-08-26 20:35:23,588630900,117.7,17.6,478.0,,,24.5,3.79
2018-08-26 20:40:24,588631200,116.3,17.6,476.3,,,24.5,3.79
2018-08-26 20:45:27,588631500,115.7,17.6,477.7,,,24.3,3.79
2018-08-26 20:50:24,588631800,116.0,17.6,477.7,,,24.5,3.79
2018-08-26 20:55:24,588632100,116.3,17.6,479.0,,,24.3,3.79
2018-08-26 21:00:23,588632400,116.7,17.6,478.3,,,24.3,3.79
2018-08-26 21:05:27,588632700,117.0,17.5,478.7,,,24.3,3.79
2018-08-26 21:10:24,588633000,117.0,17.5,477.7,,,24.3,3.79
2018-08-26 21:15:23,588633300,117.0,17.5,476.0,,,24.3,3.79
2018-08-26 21:20:24,588633600,117.0,17.5,478.7,,,24.0,3.79
2018-08-26 21:25:26,588633900,117.0,17.5,477.7,,,24.0,3.79
2018-08-26 21:30:23,588634200,117.3,17.5,478.3,,,24.0,3.79
2018-08-26 21:35:24,588634500,117.3,17.5,477.7,,,24.0,3.79
2018-08-26 21:40:23,588634800,116.7,17.5,478.7,,,24.0,3.79
2018-08-26 21:45:27,588635100,117.3,17.4,477.0,,,24.0,3.79
2018-08-26 21:50:25,588635400,117.3,17.4,475.3,,,23.8,3.79
2018-08-26 21:55:24,588635700,118.0,17.4,478.7,,,23.8,3.79
2018-08-26 22:00:24,588636000,117.3,17.4,480.3,,,23.8,3.79
2018-08-26 22:05:26,588636300,116.7,17.4,479.3,,,23.8,3.79
2018-08-26 22:10:24,588636600,117.0,17.4,477.3,,,23.8,3.79
2018-08-26 22:15:24,588636900,116.3,17.4,480.0,,,23.8,3.79
2018-08-26 22:20:23,588637200,116.7,17.4,477.7,,,23.8,3.79
2018-08-26 22:25:27,588637500,116.7,17.4,478.7,,,23.5,3.79
2018-08-26 22:30:24,588637800,116.3,17.4,477.7,,,23.5,3.79
2018-08-26 22:35:23,588638100,116.7,17.4,479.0,,,23.5,3.79
2018-08-26 22:40:23,588638400,117.0,17.3,479.7,,,23.5,3.79
2018-08-26 22:45:27,588638700,117.0,17.3,477.7,,,23.5,3.79
2018-08-26 22:50:23,588639000,117.0,17.3,479.7,,,23.3,3.79
2018-08-26 22:55:24,588639300,116.3,17.3,478.7,,,23.5,3.79
2018-08-26 23:00:23,588639600,117.3,17.3,479.0,,,23.5,3.79
2018-08-26 23:05:27,588639900,117.7,17.3,480.0,,,23.3,3.79
2018-08-26 23:10:24,588640200,117.3,17.3,479.0,,,23.3,3.79
2018-08-26 23:15:23,588640500,117.3,17.3,477.3,,,23.3,3.79
2018-08-26 23:20:24,588640800,116.0,17.3,480.0,,,23.3,3.79
2018-08-26 23:25:26,588641100,116.0,17.3,478.3,,,23.3,3.79
2018-08-26 23:30:25,588641400,117.0,17.3,479.7,,,23.3,3.79
2018-08-26 23:35:24,588641700,118.0,17.2,480.0,,,23.3,3.79
2018-08-26 23:40:23,588642000,116.3,17.2,477.3,,,23.3,3.79
2018-08-26 23:45:28,588642300,116.0,17.2,479.3,,,23.3,3.79
2018-08-26 23:50:24,588642600,116.7,17.2,480.0,,,23.3,3.79
2018-08-26 23:55:24,588642900,117.0,17.2,478.0,,,23.3,3.79
2018-08-27 00:00:24,588643200,116.7,17.2,477.3,,,23.3,3.79
2018-08-27 00:05:26,588643500,116.0,17.2,478.3,,,23.3,3.79
2018-08-27 00:10:23,588643800,117.0,17.2,480.3,,,23.3,3.79
2018-08-27 00:15:24,588644100,115.7,17.2,480.0,,,23.0,3.79
2018-08-27 00:20:23,588644400,116.7,17.2,479.0,,,23.0,3.79
2018-08-27 00:25:27,588644700,116.0,17.2,479.0,,,23.0,3.79
2018-08-27 00:30:24,588645000,115.0,17.2,480.3,,,23.0,3.79
2018-08-27 00:35:23,588645300,116.7,17.2,477.3,,,23.0,3.79
2018-08-27 00:40:24,588645600,117.0,17.2,477.7,,,23.0,3.79
2018-08-27 00:45:27,588645900,116.7,17.2,477.7,,,23.0,3.79
2018-08-27 00:50:23,588646200,116.0,17.2,478.3,,,22.8,3.79
2018-08-27 00:55:24,588646500,117.3,17.2,478.7,,,23.0,3.79
2018-08-27 01:00:23,588646800,116.7,17.1,477.0,,,23.0,3.79
2018-08-27 01:05:27,588647100,117.0,17.1,479.0,,,22.8,3.79
2018-08-27 01:10:24,588647400,117.0,17.1,478.3,,,22.8,3.79
2018-08-27 01:15:23,588647700,116.0,17.1,481.3,,,22.8,3.79
2018-08-27 01:20:24,588648000,116.0,17.1,478.3,,,22.8,3.79
2018-08-27 01:25:27,588648300,116.0,17.1,479.3,,,22.8,3.79
2018-08-27 01:30:33,588648600,116.7,17.1,478.7,,,22.8,3.79
2018-08-27 01:35:24,588648900,116.3,17.1,475.3,,,22.8,3.79
2018-08-27 01:40:23,588649200,117.0,17.1,478.7,,,22.8,3.79
2018-08-27 01:45:27,588649500,116.0,17.1,478.3,,,22.8,3.79
2018-08-27 01:50:24,588649800,115.3,17.1,478.0,,,22.5,3.79
2018-08-27 01:55:23,588650100,116.0,17.1,477.7,,,22.5,3.79
2018-08-27 02:00:25,588650400,115.3,17.1,478.7,,,22.5,3.79
2018-08-27 02:05:28,588650700,116.7,17.0,476.3,,,22.5,3.79
2018-08-27 02:10:25,588651000,116.0,17.0,477.7,,,22.5,3.79
2018-08-27 02:15:24,588651300,116.7,17.0,477.7,,,22.5,3.79
2018-08-27 02:20:23,588651600,116.7,17.0,480.0,,,22.3,3.79
2018-08-27 02:25:27,588651900,117.0,17.0,479.0,,,22.5,3.79
2018-08-27 02:30:24,588652200,117.3,17.0,479.7,,,22.3,3.79
2018-08-27 02:35:23,588652500,117.0,17.0,477.7,,,22.5,3.79
2018-08-27 02:40:25,588652800,116.7,17.0,479.0,,,22.3,3.79
2018-08-27 02:45:27,588653100,116.7,17.0,478.7,,,22.3,3.79
2018-08-27 02:50:23,588653400,116.3,17.0,478.3,,,22.3,3.79
2018-08-27 02:55:24,588653700,117.0,17.0,478.0,,,22.3,3.79
2018-08-27 03:00:24,588654000,117.0,17.0,479.7,,,22.3,3.79
2018-08-27 03:05:27,588654300,116.7,17.0,480.3,,,22.3,3.79
2018-08-27 03:10:25,588654600,117.0,17.0,478.0,,,22.3,3.79
2018-08-27 03:15:23,588654900,116.7,17.0,479.0,,,22.3,3.79
2018-08-27 03:20:24,588655200,115.0,17.0,478.0,,,22.3,3.79
2018-08-27 03:25:27,588655500,115.7,17.0,478.0,,,22.3,3.79
2018-08-27 03:30:24,588655800,116.0,16.9,478.0,,,22.3,3.79
2018-08-27 03:35:24,588656100,116.0,16.9,475.7,,,22.0,3.79
2018-08-27 03:40:23,588656400,116.3,16.9,475.7,,,22.0,3.79
2018-08-27 03:45:27,588656700,116.0,16.9,478.7,,,22.0,3.79
2018-08-27 03:50:25,588657000,115.7,16.9,477.7,,,22.0,3.79
2018-08-27 03:55:23,588657300,116.7,16.9,479.3,,,22.0,3.79
2018-08-27 04:00:24,588657600,117.0,16.9,477.7,,,22.0,3.78
2018-08-27 04:05:27,588657900,115.7,16.9,477.7,,,22.0,3.79
2018-08-27 04:10:23,588658200,115.7,16.9,479.7,,,22.0,3.78
2018-08-27 04:15:24,588658500,114.3,16.9,477.3,,,22.0,3.79
2018-08-27 04:20:24,588658800,114.7,16.9,478.7,,,22.0,3.78
2018-08-27 04:25:27,588659100,115.3,16.9,476.7,,,22.0,3.78
2018-08-27 04:30:26,588659400,115.3,16.9,478.7,,,22.0,3.78
2018-08-27 04:35:24,588659700,115.7,16.9,478.3,,,22.0,3.78
2018-08-27 04:40:23,588660000,115.0,16.9,479.3,,,22.0,3.78
2018-08-27 04:45:27,588660300,116.0,16.9,477.3,,,21.8,3.78
2018-08-27 04:50:23,588660600,116.0,16.9,477.3,,,22.0,3.78
2018-08-27 04:55:24,588660900,115.0,16.9,478.3,,,21.8,3.78
2018-08-27 05:00:24,588661200,115.7,16.9,476.0,,,22.0,3.78
2018-08-27 05:05:27,588661500,116.7,16.9,477.0,,,22.0,3.78
2018-08-27 05:10:24,588661800,116.0,16.9,476.3,,,21.8,3.78
2018-08-27 05:15:23,588662100,115.0,16.8,478.3,,,21.8,3.78
2018-08-27 05:20:23,588662400,116.7,16.8,480.0,,,21.8,3.78
2018-08-27 05:25:27,588662700,116.0,16.8,478.7,,,22.0,3.78
2018-08-27 05:30:23,588663000,116.0,16.8,479.7,,,22.0,3.78
2018-08-27 05:35:24,588663300,114.7,16.8,476.0,,,21.8,3.78
2018-08-27 05:40:24,588663600,116.0,16.8,477.7,,,21.8,3.78
2018-08-27 05:45:27,588663900,116.3,16.8,479.3,,,21.8,3.78
2018-08-27 05:50:24,588664200,117.0,16.8,479.0,,,21.8,3.78
2018-08-27 05:55:23,588664500,116.7,16.8,479.0,,,21.8,3.78
2018-08-27 06:00:23,588664800,116.0,16.8,478.3,,,21.8,3.78
2018-08-27 06:05:27,588665100,115.3,16.8,479.0,,,21.8,3.78
2018-08-27 06:10:25,588665400,116.0,16.8,479.3,,,21.8,3.78
2018-08-27 06:15:23,588665700,116.0,16.8,478.3,,,22.0,3.78
2018-08-27 06:20:24,588666000,116.0,16.8,475.7,,,21.8,3.78
2018-08-27 06:25:27,588666300,115.0,16.8,476.7,,,22.0,3.78
2018-08-27 06:30:24,588666600,115.0,16.8,478.3,,,22.0,3.78
2018-08-27 06:35:23,588666900,115.7,16.8,476.0,,,22.0,3.78
2018-08-27 06:40:23,588667200,116.0,16.8,478.3,,,22.0,3.78
2018-08-27 06:45:27,588667500,116.0,16.8,478.7,,,22.0,3.78
2018-08-27 06:50:23,588667800,115.7,16.8,478.3,,,22.0,3.78
2018-08-27 06:55:24,588668100,116.0,16.8,479.3,,,22.3,3.78
2018-08-27 07:00:24,588668400,116.0,16.8,474.7,,,22.3,3.78
2018-08-27 07:05:26,588668700,116.0,16.8,477.0,,,22.5,3.78
2018-08-27 07:10:24,588669000,116.0,16.8,474.7,,,22.5,3.78
2018-08-27 07:15:23,588669300,116.0,16.8,477.3,,,22.5,3.78
2018-08-27 07:20:23,588669600,115.3,16.9,478.0,,,22.5,3.78
2018-08-27 07:25:27,588669900,116.0,16.9,476.7,,,22.8,3.78
2018-08-27 07:30:23,588670200,116.3,16.9,476.3,,,22.8,3.78
2018-08-27 07:35:24,588670500,116.0,16.9,475.7,,,22.8,3.78
2018-08-27 07:40:24,588670800,115.7,16.9,476.0,,,23.0,3.78
2018-08-27 07:45:26,588671100,115.7,16.9,478.3,,,23.3,3.78
2018-08-27 07:50:24,588671400,115.3,16.9,477.3,,,23.3,3.78
2018-08-27 07:55:23,588671700,116.0,16.9,475.7,,,23.5,3.78
2018-08-27 08:00:23,588672000,115.0,17.0,475.3,,,23.8,3.78
2018-08-27 08:05:27,588672300,115.0,17.0,476.0,,,24.0,3.78
2018-08-27 08:10:24,588672600,115.7,17.0,476.3,,,24.0,3.78
2018-08-27 08:15:23,588672900,115.7,17.0,477.7,,,24.3,3.78
2018-08-27 08:20:24,588673200,116.3,17.0,476.0,,,24.5,3.78
2018-08-27 08:25:27,588673500,116.0,17.1,475.0,,,24.8,3.78
2018-08-27 08:30:23,588673800,115.3,17.1,475.3,,,25.3,3.78
2018-08-27 08:35:23,588674100,116.0,17.1,476.3,,,25.3,3.78
2018-08-27 08:40:23,588674400,115.7,17.1,475.3,,,25.5,3.78
2018-08-27 08:45:27,588674700,116.0,17.1,476.0,,,25.8,3.78
2018-08-27 08:50:25,588675000,116.0,17.2,475.7,,,25.8,3.78
2018-08-27 08:55:24,588675300,115.3,17.2,476.3,,,26.0,3.78
2018-08-27 09:00:24,588675600,116.0,17.2,476.3,,,26.0,3.78
2018-08-27 09:05:27,588675900,115.3,17.2,475.3,,,26.3,3.79
2018-08-27 09:10:24,588676200,116.3,17.2,476.0,,,26.3,3.79
2018-08-27 09:15:24,588676500,115.7,17.2,474.0,,,26.5,3.79
2018-08-27 09:20:23,588676800,115.7,17.3,474.7,,,26.5,3.79
2018-08-27 09:25:27,588677100,116.7,17.3,475.3,,,26.8,3.79
2018-08-27 09:30:23,588677400,116.3,17.3,476.0,,,26.8,3.79
2018-08-27 09:35:24,588677700,118.0,17.4,474.3,,,27.0,3.79
2018-08-27 09:40:24,588678000,117.7,17.4,474.3,,,27.0,3.79
2018-08-27 09:45:26,588678300,117.7,17.4,473.7,,,27.3,3.79
2018-08-27 09:50:25,588678600,116.3,17.4,475.0,,,27.5,3.79
2018-08-27 09:55:24,588678900,116.7,17.5,476.7,,,27.5,3.79
2018-08-27 10:00:23,588679200,116.7,17.5,476.0,,,27.8,3.79
2018-08-27 10:05:27,588679500,116.0,17.5,475.3,,,27.8,3.79
2018-08-27 10:10:24,588679800,116.3,17.6,475.7,,,28.0,3.79
2018-08-27 10:15:23,588680100,116.0,17.6,475.3,,,28.0,3.79
2018-08-27 10:20:24,588680400,116.7,17.6,474.7,,,28.3,3.79
2018-08-27 10:25:26,588680700,117.0,17.7,474.7,,,28.3,3.79
2018-08-27 10:30:24,588681000,115.0,17.7,474.3,,,28.5,3.79
2018-08-27 10:35:35,588681300,116.0,17.8,475.7,,,28.5,3.79
2018-08-27 10:40:23,588681600,115.7,17.8,475.0,,,28.8,3.79
2018-08-27 10:45:27,588681900,115.3,17.8,474.3,,,28.8,3.79
2018-08-27 10:50:23,588682200,115.7,17.8,473.3,,,28.8,3.79
2018-08-27 10:55:24,588682500,116.0,17.9,472.0,,,29.0,3.79
2018-08-27 11:00:24,588682800,116.3,17.9,476.0,,,29.0,3.79
2018-08-27 11:05:26,588683100,116.3,17.9,475.3,,,29.0,3.79
2018-08-27 11:10:26,588683400,118.0,18.0,475.0,,,29.3,3.79
2018-08-27 11:15:24,588683700,116.7,18.0,473.7,,,29.3,3.79
2018-08-27 11:20:23,588684000,116.3,18.0,474.3,,,29.3,3.79
2018-08-27 11:25:27,588684300,117.0,18.1,474.3,,,29.5,3.79
2018-08-27 11:30:23,588684600,117.3,18.1,475.0,,,29.5,3.79
2018-08-27 11:35:23,588684900,116.0,18.1,476.0,,,29.5,3.79
2018-08-27 11:40:24,588685200,117.0,18.1,473.7,,,29.5,3.79
2018-08-27 11:45:26,588685500,117.0,18.2,470.7,,,29.8,3.79
2018-08-27 11:50:24,588685800,116.7,18.2,473.0,,,29.8,3.79
2018-08-27 11:55:24,588686100,117.0,18.2,474.7,,,29.8,3.79
2018-08-27 12:00:24,588686400,118.3,18.2,473.7,,,29.8,3.79
2018-08-27 12:05:27,588686700,118.3,18.3,474.0,,,30.0,3.79
2018-08-27 12:10:24,588687000,117.0,18.3,474.3,,,30.0,3.79
2018-08-27 12:15:23,588687300,118.0,18.3,475.3,,,30.0,3.79
2018-08-27 12:20:24,588687600,118.0,18.3,474.3,,,30.0,3.79
2018-08-27 12:25:28,588687900,118.0,18.4,474.0,,,30.0,3.79
2018-08-27 12:30:23,588688200,118.0,18.4,474.3,,,30.3,3.79
2018-08-27 12:35:24,588688500,117.7,18.4,474.0,,,30.3,3.79
2018-08-27 12:40:23,588688800,117.0,18.5,474.7,,,30.3,3.79
2018-08-27 12:45:28,588689100,117.3,18.5,475.0,,,30.3,3.79
2018-08-27 12:50:28,588689400,117.0,18.5,475.0,,,30.3,3.79
2018-08-27 12:55:23,588689700,118.7,18.5,474.7,,,30.5,3.79
2018-08-27 13:00:24,588690000,117.7,18.6,472.7,,,30.5,3.79
2018-08-27 13:05:28,588690300,118.0,18.6,472.7,,,30.5,3.79
2018-08-27 13:10:23,588690600,116.7,18.6,472.7,,,30.5,3.79
2018-08-27 13:15:24,588690900,118.0,18.6,473.7,,,30.5,3.79
2018-08-27 13:20:23,588691200,117.7,18.6,471.3,,,30.8,3.79
2018-08-27 13:25:29,588691500,117.3,18.6,474.3,,,30.5,3.79
2018-08-27 13:30:24,588691800,116.7,18.6,476.0,,,30.8,3.79
2018-08-27 13:35:23,588692100,118.7,18.7,472.7,,,30.5,3.79
2018-08-27 13:40:25,588692400,119.0,18.7,473.0,,,30.8,3.79
2018-08-27 13:45:26,588692700,117.7,18.7,473.3,,,30.8,3.79
2018-08-27 13:50:23,588693000,118.3,18.7,473.3,,,30.8,3.79
2018-08-27 13:55:24,588693300,118.7,18.7,473.0,,,30.8,3.79
2018-08-27 14:00:39,588693600,118.3,18.7,474.0,,,30.8,3.79
2018-08-27 14:05:27,588693900,117.3,18.7,472.0,,,30.8,3.79
2018-08-27 14:10:24,588694200,118.0,18.7,475.3,,,30.5,3.79
2018-08-27 14:15:23,588694500,117.0,18.7,470.7,,,30.5,3.79
2018-08-27 14:20:24,588694800,117.0,18.7,474.7,,,30.5,3.79
2018-08-27 14:25:26,588695100,117.0,18.7,473.0,,,30.5,3.79
2018-08-27 14:30:24,588695400,117.0,18.7,475.3,,,30.3,3.79
2018-08-27 14:35:24,588695700,117.0,18.7,475.0,,,30.3,3.79
2018-08-27 14:40:23,588696000,117.3,18.7,475.0,,,30.3,3.79
2018-08-27 14:45:28,588696300,118.0,18.7,474.7,,,30.3,3.79
2018-08-27 14:50:24,588696600,119.0,18.7,473.7,,,30.3,3.79
2018-08-27 14:55:23,588696900,118.3,18.7,476.3,,,30.3,3.79
2018-08-27 15:00:24,588697200,118.0,18.7,475.3,,,30.3,3.79
2018-08-27 15:05:28,588697500,117.3,18.7,474.0,,,30.3,3.79
2018-08-27 15:10:25,588697800,117.3,18.7,476.3,,,30.3,3.79
2018-08-27 15:15:24,588698100,117.0,18.7,475.0,,,30.5,3.79
2018-08-27 15:20:23,588698400,117.3,18.7,473.7,,,30.5,3.79
2018-08-27 15:25:27,588698700,118.3,18.7,475.7,,,30.5,3.79
2018-08-27 15:30:24,588699000,118.3,18.7,475.0,,,30.5,3.79
2018-08-27 15:35:23,588699300,117.0,18.7,475.7,,,30.5,3.79
2018-08-27 15:40:24,588699600,118.0,18.7,472.7,,,30.8,3.79
2018-08-27 15:45:26,588699900,117.7,18.8,474.0,,,30.8,3.79
2018-08-27 15:50:25,588700200,117.0,18.8,475.3,,,30.8,3.79
2018-08-27 15:55:24,588700500,118.0,18.7,475.0,,,30.8,3.79
2018-08-27 16:00:24,588700800,117.0,18.7,475.0,,,30.5,3.79
2018-08-27 16:05:27,588701100,117.0,18.7,474.7,,,30.8,3.79
2018-08-27 16:10:24,588701400,118.0,18.7,472.7,,,30.5,3.79
2018-08-27 16:15:23,588701700,118.0,18.8,474.3,,,30.5,3.79
2018-08-27 16:20:24,588702000,117.0,18.8,475.7,,,30.5,3.79
2018-08-27 16:25:26,588702300,118.3,18.7,473.7,,,30.5,3.79
2018-08-27 16:30:23,588702600,117.7,18.7,473.7,,,30.3,3.79
2018-08-27 16:35:24,588702900,118.3,18.7,472.3,,,30.3,3.79
2018-08-27 16:40:23,588703200,118.0,18.7,476.3,,,30.3,3.79
2018-08-27 16:45:27,588703500,118.7,18.7,475.0,,,30.0,3.79
2018-08-27 16:50:25,588703800,117.3,18.7,474.0,,,30.0,3.79
2018-08-27 16:55:23,588704100,117.3,18.7,477.3,,,30.0,3.79
2018-08-27 17:00:24,588704400,117.7,18.7,475.7,,,29.8,3.79
2018-08-27 17:05:26,588704700,118.0,18.7,477.3,,,29.8,3.79
2018-08-27 17:10:23,588705000,118.0,18.7,474.7,,,29.8,3.79
2018-08-27 17:15:24,588705300,118.0,18.7,475.3,,,29.8,3.79
2018-08-27 17:20:23,588705600,117.7,18.7,475.3,,,29.5,3.79
2018-08-27 17:25:27,588705900,119.0,18.7,475.7,,,29.5,3.79
2018-08-27 17:30:25,588706200,119.0,18.7,476.3,,,29.5,3.79
2018-08-27 17:35:23,588706500,118.3,18.7,474.7,,,29.3,3.79
2018-08-27 17:40:24,588706800,118.0,18.7,474.0,,,29.5,3.79
2018-08-27 17:45:27,588707100,118.3,18.7,474.0,,,29.3,3.79
2018-08-27 17:50:23,588707400,118.7,18.7,475.0,,,29.3,3.79
2018-08-27 17:55:24,588707700,118.3,18.6,476.3,,,29.3,3.79
2018-08-27 18:00:23,588708000,118.3,18.6,475.3,,,29.0,3.79
2018-08-27 18:05:27,588708300,118.7,18.6,477.0,,,29.0,3.79
2018-08-27 18:10:25,588708600,118.0,18.6,475.3,,,29.0,3.79
2018-08-27 18:15:24,588708900,118.0,18.6,474.3,,,28.8,3.79
2018-08-27 18:20:24,588709200,117.7,18.6,477.3,,,28.8,3.79
2018-08-27 18:25:27,588709500,118.7,18.6,476.3,,,28.8,3.79
2018-08-27 18:30:23,588709800,118.0,18.6,476.0,,,28.5,3.79
2018-08-27 18:35:24,588710100,118.7,18.6,476.0,,,28.5,3.79
2018-08-27 18:40:23,588710400,118.7,18.6,474.3,,,28.5,3.79
2018-08-27 18:45:27,588710700,118.0,18.6,474.7,,,28.5,3.79
2018-08-27 18:50:24,588711000,118.0,18.6,476.3,,,28.3,3.79
2018-08-27 18:55:23,588711300,118.7,18.6,476.7,,,28.3,3.79
2018-08-27 19:00:23,588711600,118.3,18.5,475.3,,,28.3,3.79
2018-08-27 19:05:27,588711900,117.7,18.5,476.3,,,28.0,3.79
2018-08-27 19:10:23,588712200,118.3,18.5,476.3,,,28.0,3.79
2018-08-27 19:15:23,588712500,117.3,18.5,475.0,,,28.0,3.79
2018-08-27 19:20:23,588712800,119.0,18.5,475.3,,,28.0,3.79
2018-08-27 19:25:27,588713100,119.0,18.5,475.3,,,27.8,3.79
2018-08-27 19:30:24,588713400,119.0,18.5,476.0,,,27.8,3.79
2018-08-27 19:35:23,588713700,118.7,18.4,476.0,,,27.8,3.79
2018-08-27 19:40:24,588714000,117.0,18.4,476.0,,,27.5,3.79
2018-08-27 19:45:27,588714300,118.0,18.4,474.7,,,27.5,3.79
2018-08-27 19:50:25,588714600,117.7,18.4,476.7,,,27.5,3.79
2018-08-27 19:55:24,588714900,118.0,18.4,475.3,,,27.3,3.79
2018-08-27 20:00:23,588715200,118.3,18.4,476.3,,,27.3,3.79
2018-08-27 20:05:27,588715500,118.3,18.4,474.7,,,27.3,3.79
2018-08-27 20:10:24,588715800,117.3,18.3,474.3,,,27.3,3.79
2018-08-27 20:15:23,588716100,117.3,18.3,476.0,,,27.0,3.79
2018-08-27 20:20:23,588716400,117.7,18.3,476.7,,,27.0,3.79
2018-08-27 20:25:27,588716700,118.0,18.3,477.0,,,27.0,3.79
2018-08-27 20:30:24,588717000,118.7,18.3,476.7,,,26.8,3.79
2018-08-27 20:35:23,588717300,118.0,18.3,475.7,,,26.8,3.79
2018-08-27 20:40:23,588717600,118.3,18.2,474.0,,,26.8,3.79
2018-08-27 20:46:01,588717900,117.7,18.2,477.7,,,26.5,3.79
2018-08-27 20:50:24,588718200,118.3,18.2,474.3,,,26.8,3.79
2018-08-27 20:55:23,588718500,117.0,18.2,475.7,,,26.8,3.79
2018-08-27 21:00:23,588718800,117.7,18.2,476.3,,,26.8,3.79
2018-08-27 21:05:27,588719100,118.3,18.2,476.7,,,26.5,3.79
2018-08-27 21:10:23,588719400,117.0,18.2,473.0,,,26.5,3.79
2018-08-27 21:15:24,588719700,118.0,18.2,476.0,,,26.5,3.79
2018-08-27 21:20:24,588720000,119.0,18.2,474.3,,,26.5,3.79
2018-08-27 21:25:53,588720300,118.7,18.2,475.7,,,26.5,3.79
2018-08-27 21:30:24,588720600,118.3,18.2,475.0,,,26.5,3.79
2018-08-27 21:35:23,588720900,117.7,18.2,474.7,,,26.5,3.79
2018-08-27 21:40:23,588721200,118.0,18.2,475.3,,,26.5,3.79
2018-08-27 21:45:27,588721500,117.7,18.2,474.3,,,26.3,3.79
2018-08-27 21:50:25,588721800,118.0,18.1,474.7,,,26.3,3.79
2018-08-27 21:55:24,588722100,118.0,18.1,475.3,,,26.3,3.79
2018-08-27 22:00:24,588722400,117.7,18.1,475.3,,,26.3,3.79
2018-08-27 22:05:27,588722700,117.0,18.1,476.3,,,26.3,3.78
2018-08-27 22:10:24,588723000,116.0,18.1,474.7,,,26.3,3.78
2018-08-27 22:15:23,588723300,116.7,18.1,476.3,,,26.0,3.78
2018-08-27 22:20:24,588723600,118.0,18.1,476.0,,,26.3,3.78
2018-08-27 22:25:27,588723900,118.0,18.1,475.0,,,26.0,3.78
2018-08-27 22:30:25,588724200,117.3,18.1,475.3,,,26.0,3.78
2018-08-27 22:35:24,588724500,118.0,18.1,474.0,,,26.0,3.78
2018-08-27 22:40:24,588724800,118.0,18.0,474.3,,,26.0,3.78
2018-08-27 22:45:26,588725100,118.3,18.0,476.0,,,26.0,3.78
2018-08-27 22:50:24,588725400,118.0,18.0,476.3,,,25.8,3.78
2018-08-27 22:55:23,588725700,117.0,18.0,475.0,,,26.0,3.78
2018-08-27 23:00:24,588726000,117.0,18.0,475.7,,,25.8,3.78
2018-08-27 23:05:27,588726300,117.7,18.0,475.3,,,25.8,3.78
2018-08-27 23:10:23,588726600,117.0,18.0,475.3,,,25.8,3.78
2018-08-27 23:15:24,588726900,117.7,18.0,476.3,,,25.8,3.78
2018-08-27 23:20:24,588727200,117.7,18.0,475.0,,,25.8,3.78
2018-08-27 23:25:27,588727500,116.3,18.0,474.0,,,25.8,3.78
2018-08-27 23:30:25,588727800,117.0,18.0,473.7,,,25.8,3.78
2018-08-27 23:35:23,588728100,117.7,18.0,474.3,,,25.5,3.78
2018-08-27 23:40:23,588728400,116.7,17.9,474.0,,,25.5,3.78
2018-08-27 23:45:27,588728700,117.0,17.9,475.7,,,25.5,3.78
2018-08-27 23:50:23,588729000,117.0,17.9,477.0,,,25.5,3.78
2018-08-27 23:55:23,588729300,117.3,17.9,475.0,,,25.5,3.78
2018-08-28 00:00:24,588729600,117.3,17.9,473.3,,,25.5,3.78
2018-08-28 00:05:27,588729900,117.0,17.9,475.3,,,25.5,3.78
2018-08-28 00:10:24,588730200,117.3,17.9,475.3,,,25.5,3.78
2018-08-28 00:15:23,588730500,117.0,17.9,476.0,,,25.5,3.78
2018-08-28 00:20:23,588730800,118.0,17.9,475.3,,,25.3,3.78
2018-08-28 00:25:27,588731100,117.0,17.9,475.3,,,25.5,3.78
2018-08-28 00:30:24,588731400,117.0,17.9,475.0,,,25.3,3.78
2018-08-28 00:35:23,588731700,118.0,17.9,474.0,,,25.5,3.78
2018-08-28 00:40:24,588732000,117.7,17.9,475.3,,,25.3,3.78
2018-08-28 00:45:28,588732300,118.0,17.9,475.3,,,25.5,3.78
2018-08-28 00:50:25,588732600,118.0,17.9,474.7,,,25.3,3.78
2018-08-28 00:55:23,588732900,116.7,17.8,476.3,,,25.3,3.78
2018-08-28 01:00:24,588733200,118.0,17.8,476.0,,,25.3,3.78
2018-08-28 01:05:27,588733500,117.0,17.8,474.3,,,25.3,3.78
2018-08-28 01:10:23,588733800,117.7,17.8,477.7,,,25.3,3.78
2018-08-28 01:15:23,588734100,117.7,17.8,474.3,,,25.0,3.78
2018-08-28 01:20:24,588734400,117.7,17.8,475.3,,,25.3,3.78
2018-08-28 01:25:26,588734700,118.3,17.8,475.3,,,25.0,3.78
2018-08-28 01:30:24,588735000,117.3,17.8,476.7,,,25.0,3.78
2018-08-28 01:35:23,588735300,117.3,17.8,475.7,,,25.0,3.78
2018-08-28 01:40:23,588735600,117.0,17.8,475.7,,,25.0,3.78
2018-08-28 01:45:27,588735900,117.3,17.8,475.7,,,25.0,3.78
2018-08-28 01:50:23,588736200,117.0,17.8,474.7,,,25.0,3.78
2018-08-28 01:55:23,588736500,118.0,17.8,478.7,,,25.0,3.78
2018-08-28 02:00:24,588736800,117.7,17.8,476.0,,,25.0,3.78
2018-08-28 02:05:27,588737100,117.3,17.8,475.0,,,25.0,3.78
2018-08-28 02:10:24,588737400,117.7,17.8,474.3,,,25.0,3.78
2018-08-28 02:15:25,588737700,117.3,17.8,475.3,,,25.0,3.78
2018-08-28 02:20:23,588738000,117.7,17.8,475.3,,,25.0,3.78
2018-08-28 02:25:27,588738300,118.3,17.8,476.3,,,25.0,3.78
2018-08-28 02:30:25,588738600,117.7,17.7,475.0,,,25.0,3.78
2018-08-28 02:35:23,588738900,118.0,17.7,475.7,,,25.0,3.78
2018-08-28 02:40:24,588739200,116.7,17.7,477.0,,,25.0,3.78
2018-08-28 02:45:27,588739500,117.7,17.7,476.3,,,25.0,3.78
2018-08-28 02:50:24,588739800,118.0,17.7,476.0,,,24.8,3.78
2018-08-28 02:55:24,588740100,117.7,17.7,475.0,,,24.8,3.78
2018-08-28 03:00:23,588740400,118.3,17.7,476.3,,,24.8,3.78
2018-08-28 03:05:27,588740700,119.0,17.7,476.0,,,24.8,3.78
2018-08-28 03:10:23,588741000,117.7,17.7,476.0,,,24.8,3.78
2018-08-28 03:15:23,588741300,117.3,17.7,475.3,,,24.8,3.78
2018-08-28 03:20:24,588741600,117.7,17.7,476.0,,,24.8,3.78
2018-08-28 03:25:26,588741900,118.3,17.7,477.0,,,24.8,3.78
2018-08-28 03:30:23,588742200,118.7,17.7,475.3,,,24.8,3.78
2018-08-28 03:35:24,588742500,117.7,17.7,474.0,,,24.8,3.78
2018-08-28 03:40:23,588742800,118.0,17.7,473.3,,,24.8,3.78
2018-08-28 03:45:27,588743100,118.3,17.7,475.3,,,24.8,3.78
2018-08-28 03:50:23,588743400,117.7,17.6,476.3,,,24.5,3.78
2018-08-28 03:55:23,588743700,117.3,17.6,475.0,,,24.5,3.78
2018-08-28 04:00:24,588744000,117.0,17.6,475.0,,,24.5,3.78
2018-08-28 04:05:26,588744300,118.3,17.6,477.3,,,24.5,3.78
2018-08-28 04:10:23,588744600,117.7,17.6,475.7,,,24.5,3.78
2018-08-28 04:15:24,588744900,118.0,17.6,475.7,,,24.5,3.78
2018-08-28 04:20:23,588745200,118.3,17.6,474.0,,,24.5,3.78
2018-08-28 04:25:27,588745500,118.7,17.6,473.0,,,24.5,3.78
2018-08-28 04:30:26,588745800,117.7,17.6,471.3,,,24.5,3.78
2018-08-28 04:35:23,588746100,117.7,17.6,473.7,,,24.5,3.78
2018-08-28 04:40:24,588746400,118.0,17.6,475.3,,,24.3,3.78
2018-08-28 04:45:26,588746700,117.0,17.6,473.3,,,24.3,3.78
2018-08-28 04:50:23,588747000,117.7,17.6,476.0,,,24.3,3.78
2018-08-28 04:55:24,588747300,119.0,17.6,475.7,,,24.3,3.78
2018-08-28 05:00:23,588747600,118.0,17.6,474.3,,,24.3,3.78
2018-08-28 05:05:27,588747900,118.0,17.6,476.0,,,24.3,3.78
2018-08-28 05:10:24,588748200,118.3,17.6,473.3,,,24.3,3.78
2018-08-28 05:15:23,588748500,119.3,17.6,473.7,,,24.3,3.78
2018-08-28 05:20:24,588748800,118.3,17.6,474.7,,,24.3,3.78
2018-08-28 05:25:26,588749100,118.0,17.6,473.3,,,24.3,3.78
2018-08-28 05:30:24,588749400,117.7,17.5,473.3,,,24.3,3.78
2018-08-28 05:35:24,588749700,117.7,17.5,475.0,,,24.0,3.78
2018-08-28 05:40:23,588750000,117.7,17.5,473.0,,,24.3,3.78
2018-08-28 05:45:27,588750300,118.0,17.5,475.0,,,24.0,3.78
2018-08-28 05:50:23,588750600,117.7,17.5,475.3,,,24.3,3.78
2018-08-28 05:55:23,588750900,117.3,17.5,474.3,,,24.3,3.78
2018-08-28 06:00:24,588751200,117.7,17.5,474.7,,,24.0,3.78
2018-08-28 06:05:27,588751500,117.0,17.5,474.7,,,24.3,3.78
2018-08-28 06:10:25,588751800,117.7,17.5,474.7,,,24.3,3.78
2018-08-28 06:15:24,588752100,117.3,17.5,474.0,,,24.3,3.78
2018-08-28 06:20:23,588752400,117.3,17.5,474.0,,,24.0,3.78
2018-08-28 06:25:27,588752700,117.0,17.5,474.3,,,24.3,3.78
2018-08-28 06:30:24,588753000,117.3,17.5,474.7,,,24.3,3.78
2018-08-28 06:35:23,588753300,117.3,17.5,475.7,,,24.3,3.78
2018-08-28 06:40:23,588753600,118.0,17.5,473.7,,,24.3,3.78
2018-08-28 06:45:39,588753900,118.0,17.5,474.3,,,24.3,3.78
2018-08-28 06:50:23,588754200,118.3,17.5,475.0,,,24.3,3.78
2018-08-28 06:55:24,588754500,118.0,17.5,473.7,,,24.5,3.78
2018-08-28 07:00:28,588754800,118.3,17.5,474.3,,,24.5,3.78
2018-08-28 07:05:26,588755100,117.7,17.5,474.7,,,24.5,3.78
2018-08-28 07:10:25,588755400,117.0,17.5,473.3,,,24.5,3.78
2018-08-28 07:15:23,588755700,117.3,17.5,475.0,,,24.5,3.78
2018-08-28 07:20:28,588756000,117.7,17.5,473.7,,,24.8,3.78
2018-08-28 07:25:23,588756300,117.0,17.5,474.7,,,24.8,3.78
2018-08-28 07:30:23,588756600,117.0,17.5,472.7,,,24.8,3.78
2018-08-28 07:35:24,588756900,117.0,17.6,475.0,,,25.0,3.78
2018-08-28 07:40:27,588757200,117.3,17.6,472.0,,,25.0,3.78
2018-08-28 07:45:23,588757500,117.7,17.6,472.0,,,25.0,3.78
2018-08-28 07:50:24,588757800,117.7,17.6,470.7,,,25.3,3.78
2018-08-28 07:55:23,588758100,117.0,17.6,472.0,,,25.5,3.78
2018-08-28 08:00:27,588758400,118.0,17.6,474.3,,,25.5,3.78
2018-08-28 08:05:23,588758700,117.0,17.6,473.0,,,25.5,3.78
2018-08-28 08:10:23,588759000,118.0,17.6,473.7,,,25.8,3.78
2018-08-28 08:15:24,588759300,118.3,17.6,472.0,,,25.8,3.78
2018-08-28 08:20:27,588759600,118.0,17.7,472.0,,,26.0,3.78
2018-08-28 08:25:24,588759900,117.7,17.7,474.3,,,26.0,3.78
2018-08-28 08:30:24,588760200,117.7,17.7,473.0,,,26.3,3.78
2018-08-28 08:35:23,588760500,118.0,17.7,473.3,,,26.3,3.78
2018-08-28 08:40:27,588760800,117.3,17.7,473.0,,,26.3,3.78
2018-08-28 08:45:24,588761100,117.0,17.7,473.0,,,26.5,3.78
2018-08-28 08:50:23,588761400,116.7,17.8,473.0,,,26.5,3.78
2018-08-28 08:55:24,588761700,117.0,17.8,472.3,,,26.8,3.78
2018-08-28 09:00:26,588762000,117.0,17.8,473.0,,,26.8,3.78
2018-08-28 09:05:24,588762300,117.0,17.8,473.3,,,27.0,3.78
2018-08-28 09:10:24,588762600,118.0,17.8,472.0,,,27.0,3.78
2018-08-28 09:15:25,588762900,117.0,17.9,472.3,,,27.3,3.78
2018-08-28 09:20:27,588763200,118.3,17.9,471.0,,,27.5,3.78
2018-08-28 09:25:25,588763500,118.0,17.9,473.7,,,27.8,3.78
2018-08-28 09:30:23,588763800,117.3,17.9,473.7,,,27.8,3.78
2018-08-28 09:35:24,588764100,118.0,18.0,474.0,,,28.0,3.78
2018-08-28 09:40:38,588764400,118.0,18.0,473.3,,,28.3,3.78
2018-08-28 09:45:25,588764700,119.0,18.0,472.7,,,28.5,3.78
2018-08-28 09:50:24,588765000,118.7,18.1,473.3,,,28.8,3.78
2018-08-28 09:55:23,588765300,118.0,18.1,475.0,,,29.3,3.78
2018-08-28 10:00:29,588765600,118.0,18.2,473.0,,,29.3,3.78
2018-08-28 10:05:23,588765900,118.0,18.2,472.0,,,29.5,3.78
2018-08-28 10:10:25,588766200,119.0,18.2,472.0,,,29.8,3.78
2018-08-28 10:15:24,588766500,118.7,18.2,473.3,,,30.0,3.78
2018-08-28 10:20:26,588766800,119.0,18.3,473.0,,,30.3,3.78
2018-08-28 10:25:23,588767100,118.7,18.3,472.3,,,30.3,3.78
2018-08-28 10:30:24,588767400,118.0,18.4,474.7,,,30.5,3.78
2018-08-28 10:35:23,588767700,118.7,18.4,472.3,,,30.8,3.78
2018-08-28 10:40:27,588768000,119.0,18.4,472.7,,,30.8,3.78
2018-08-28 10:45:25,588768300,119.0,18.5,473.7,,,30.8,3.78
2018-08-28 10:50:23,588768600,118.3,18.5,473.0,,,31.0,3.78
2018-08-28 10:55:24,588768900,118.0,18.5,473.7,,,31.3,3.78
2018-08-28 11:00:26,588769200,119.0,18.6,472.7,,,31.3,3.78
2018-08-28 11:05:23,588769500,119.0,18.6,472.7,,,31.3,3.78
2018-08-28 11:10:24,588769800,119.0,18.6,474.0,,,31.3,3.78
2018-08-28 11:15:24,588770100,118.3,18.7,475.0,,,31.5,3.78
2018-08-28 11:20:27,588770400,119.0,18.7,473.7,,,31.5,3.78
2018-08-28 11:25:25,588770700,119.3,18.7,473.0,,,31.8,3.78
2018-08-28 11:30:24,588771000,120.0,18.7,474.0,,,31.8,3.78
2018-08-28 11:35:24,588771300,119.0,18.8,472.7,,,31.8,3.78
2018-08-28 11:40:26,588771600,118.0,18.8,475.3,,,32.0,3.78
2018-08-28 11:45:24,588771900,118.7,18.8,475.0,,,32.0,3.78
2018-08-28 11:50:26,588772200,119.0,18.8,475.7,,,32.0,3.78
2018-08-28 11:55:23,588772500,119.7,18.9,474.3,,,32.3,3.78
2018-08-28 12:00:27,588772800,119.7,18.9,473.7,,,32.3,3.78
2018-08-28 12:05:24,588773100,118.7,18.9,474.3,,,32.3,3.78
2018-08-28 12:10:23,588773400,119.0,19.0,473.0,,,32.3,3.78
2018-08-28 12:15:24,588773700,119.3,19.0,473.3,,,32.3,3.78
2018-08-28 12:20:26,588774000,118.0,19.0,475.7,,,32.3,3.78
2018-08-28 12:25:25,588774300,119.3,19.0,472.7,,,32.3,3.78
2018-08-28 12:30:24,588774600,119.0,19.1,474.7,,,32.3,3.78
2018-08-28 12:35:23,588774900,119.0,19.1,473.7,,,32.3,3.78
2018-08-28 12:40:27,588775200,119.0,19.1,474.7,,,32.0,3.78
2018-08-28 12:45:24,588775500,118.0,19.2,473.7,,,32.0,3.78
2018-08-28 12:50:23,588775800,118.3,19.2,474.3,,,32.0,3.78
2018-08-28 12:55:24,588776100,118.7,19.2,470.3,,,32.3,3.78
2018-08-28 13:00:26,588776400,120.0,19.3,472.3,,,32.3,3.78
2018-08-28 13:05:23,588776700,120.0,19.3,474.7,,,32.5,3.78
2018-08-28 13:10:24,588777000,120.0,19.3,474.0,,,32.5,3.78
2018-08-28 13:15:24,588777300,119.0,19.4,474.0,,,32.3,3.78
2018-08-28 13:20:27,588777600,119.0,19.4,475.7,,,32.5,3.78
2018-08-28 13:25:24,588777900,119.3,19.4,474.0,,,32.5,3.78
2018-08-28 13:30:23,588778200,119.3,19.4,475.0,,,32.5,3.78
2018-08-28 13:35:24,588778500,120.7,19.4,475.0,,,32.5,3.78
2018-08-28 13:40:26,588778800,119.7,19.5,474.7,,,32.5,3.78
2018-08-28 13:45:25,588779100,120.0,19.5,474.3,,,32.5,3.78
2018-08-28 13:50:24,588779400,119.0,19.6,475.7,,,32.8,3.78
2018-08-28 13:55:23,588779700,120.0,19.6,475.7,,,32.8,3.78
2018-08-28 14:00:27,588780000,120.0,19.6,475.7,,,32.5,3.78
2018-08-28 14:05:24,588780300,120.0,19.6,475.3,,,32.8,3.78
2018-08-28 14:10:23,588780600,119.3,19.6,473.0,,,32.8,3.78
2018-08-28 14:15:24,588780900,120.0,19.7,476.7,,,32.8,3.78
2018-08-28 14:20:27,588781200,120.0,19.7,475.7,,,32.8,3.78
2018-08-28 14:25:23,588781500,120.0,19.7,475.0,,,32.8,3.78
2018-08-28 14:30:23,588781800,120.3,19.7,476.3,,,32.8,3.78
2018-08-28 14:35:23,588782100,119.7,19.7,475.3,,,33.0,3.78
2018-08-28 14:40:27,588782400,119.3,19.7,477.7,,,32.8,3.78
2018-08-28 14:45:24,588782700,119.3,19.7,476.3,,,32.8,3.78
2018-08-28 14:50:30,588783000,120.3,19.7,476.3,,,32.8,3.78
2018-08-28 14:55:23,588783300,119.7,19.7,475.7,,,33.0,3.78
2018-08-28 15:00:28,588783600,120.3,19.8,475.0,,,33.0,3.78
2018-08-28 15:05:24,588783900,121.3,19.8,473.7,,,32.8,3.78
2018-08-28 15:10:23,588784200,120.3,19.8,475.7,,,33.0,3.78
2018-08-28 15:15:23,588784500,120.0,19.8,475.0,,,33.0,3.78
2018-08-28 15:20:34,588784800,120.0,19.8,474.0,,,33.0,3.78
2018-08-28 15:25:25,588785100,120.3,19.8,477.3,,,33.0,3.78
2018-08-28 15:30:23,588785400,120.0,19.9,474.3,,,33.0,3.78
2018-08-28 15:35:23,588785700,120.0,19.9,477.3,,,33.0,3.78
2018-08-28 15:40:27,588786000,120.0,19.9,475.7,,,33.0,3.78
2018-08-28 15:45:23,588786300,120.0,19.9,476.3,,,33.0,3.78
2018-08-28 15:50:24,588786600,120.3,19.9,477.3,,,33.0,3.78
2018-08-28 15:55:24,588786900,120.0,19.9,475.3,,,33.0,3.78
2018-08-28 16:00:27,588787200,120.0,19.9,477.3,,,33.0,3.78
2018-08-28 16:05:24,588787500,120.0,19.9,477.3,,,33.0,3.78
2018-08-28 16:10:23,588787800,120.3,19.8,476.7,,,32.8,3.78
2018-08-28 16:15:23,588788100,119.3,19.8,477.0,,,32.8,3.78
2018-08-28 16:20:27,588788400,120.3,19.8,474.3,,,32.8,3.78
2018-08-28 16:25:23,588788700,120.3,19.8,478.3,,,32.8,3.78
2018-08-28 16:30:24,588789000,120.0,19.8,478.0,,,32.5,3.78
2018-08-28 16:35:23,588789300,120.3,19.8,476.0,,,32.5,3.78
2018-08-28 16:40:28,588789600,119.3,19.8,477.7,,,32.5,3.78
2018-08-28 16:45:24,588789900,120.3,19.8,475.0,,,32.3,3.78
2018-08-28 16:50:24,588790200,119.0,19.8,477.0,,,32.3,3.78
2018-08-28 16:55:23,588790500,119.7,19.8,476.7,,,32.3,3.78
2018-08-28 17:00:27,588790800,120.0,19.7,477.7,,,32.0,3.78
2018-08-28 17:05:23,588791100,120.0,19.7,479.0,,,32.0,3.78
2018-08-28 17:10:24,588791400,119.7,19.7,477.0,,,31.8,3.78
2018-08-28 17:15:23,588791700,120.7,19.7,478.0,,,31.8,3.78
2018-08-28 17:20:27,588792000,121.0,19.7,476.7,,,31.5,3.78
2018-08-28 17:25:25,588792300,120.3,19.7,474.3,,,31.5,3.78
2018-08-28 17:30:23,588792600,121.0,19.7,478.3,,,31.5,3.78
2018-08-28 17:35:23,588792900,120.0,19.6,475.7,,,31.3,3.78
2018-08-28 17:40:27,588793200,119.7,19.6,477.3,,,31.3,3.78
2018-08-28 17:45:23,588793500,120.0,19.6,480.3,,,31.3,3.78
2018-08-28 17:50:23,588793800,120.0,19.6,479.0,,,31.0,3.78
2018-08-28 17:55:24,588794100,120.0,19.6,478.0,,,31.0,3.78
2018-08-28 18:00:28,588794400,120.0,19.6,478.3,,,31.0,3.78
2018-08-28 18:05:25,588794700,119.0,19.5,477.3,,,30.8,3.78
2018-08-28 18:10:23,588795000,119.3,19.4,480.7,,,30.5,3.78
2018-08-28 18:15:23,588795300,119.3,19.4,478.7,,,30.5,3.78
2018-08-28 18:20:27,588795600,119.0,19.4,479.0,,,30.5,3.78
2018-08-28 18:25:23,588795900,119.0,19.4,477.3,,,30.3,3.78
2018-08-28 18:30:24,588796200,118.0,19.4,478.0,,,30.0,3.78
2018-08-28 18:35:24,588796500,119.0,19.4,477.0,,,30.0,3.78
2018-08-28 18:40:27,588796800,119.7,19.3,479.7,,,30.0,3.78
2018-08-28 18:45:24,588797100,119.7,19.3,480.7,,,29.8,3.78
2018-08-28 18:50:23,588797400,119.0,19.3,477.7,,,29.8,3.78
2018-08-28 18:55:23,588797700,119.7,19.3,478.3,,,29.5,3.78
2018-08-28 19:00:27,588798000,119.7,19.2,478.0,,,29.5,3.78
2018-08-28 19:05:25,588798300,118.3,19.2,478.0,,,29.3,3.78
2018-08-28 19:10:24,588798600,119.3,19.2,475.7,,,29.3,3.78
2018-08-28 19:15:41,588798900,119.3,19.2,478.0,,,29.0,3.78
2018-08-28 19:20:29,588799200,118.0,19.2,475.7,,,29.0,3.78
2018-08-28 19:25:24,588799500,119.0,19.2,478.0,,,28.8,3.78
2018-08-28 19:30:24,588799800,119.3,19.1,478.7,,,28.8,3.78
2018-08-28 19:35:23,588800100,119.0,19.1,479.3,,,28.8,3.78
2018-08-28 19:40:27,588800400,118.7,19.1,481.0,,,28.8,3.78
2018-08-28 19:45:23,588800700,119.0,19.1,478.7,,,28.5,3.78
2018-08-28 19:50:24,588801000,119.0,19.1,479.0,,,28.5,3.78
2018-08-28 19:55:24,588801300,119.3,19.0,478.3,,,28.5,3.78
2018-08-28 20:00:27,588801600,119.3,19.0,479.0,,,28.3,3.78
2018-08-28 20:05:24,588801900,119.7,19.0,480.3,,,28.3,3.78
2018-08-28 20:10:24,588802200,120.0,19.0,479.0,,,28.3,3.78
2018-08-28 20:15:24,588802500,118.7,19.0,478.7,,,28.0,3.78
2018-08-28 20:20:29,588802800,118.7,19.0,478.3,,,28.0,3.78
2018-08-28 20:25:25,588803100,120.0,19.0,479.3,,,28.0,3.78
2018-08-28 20:30:23,588803400,119.0,19.0,479.3,,,28.0,3.78
2018-08-28 20:35:24,588803700,119.0,18.9,479.0,,,28.0,3.78
2018-08-28 20:40:27,588804000,119.0,18.9,480.7,,,27.8,3.78
2018-08-28 20:45:24,588804300,118.7,18.9,478.7,,,27.8,3.78
2018-08-28 20:50:23,588804600,118.7,18.9,479.7,,,27.8,3.78
2018-08-28 20:55:24,588804900,119.0,18.9,479.0,,,27.8,3.78
2018-08-28 21:00:27,588805200,119.0,18.8,477.7,,,27.8,3.78
2018-08-28 21:05:23,588805500,120.0,18.8,479.7,,,27.5,3.78
2018-08-28 21:10:24,588805800,118.7,18.8,477.0,,,27.5,3.78
2018-08-28 21:15:24,588806100,118.7,18.8,479.7,,,27.5,3.78
2018-08-28 21:20:26,588806400,118.7,18.8,479.7,,,27.5,3.78
2018-08-28 21:25:24,588806700,120.0,18.8,479.0,,,27.5,3.78
2018-08-28 21:30:23,588807000,118.0,18.8,478.0,,,27.5,3.78
2018-08-28 21:35:24,588807300,118.3,18.8,478.7,,,27.5,3.78
2018-08-28 21:40:27,588807600,118.0,18.8,478.7,,,27.5,3.78
2018-08-28 21:45:23,588807900,118.7,18.8,477.3,,,27.5,3.78
2018-08-28 21:50:24,588808200,118.7,18.8,476.3,,,27.5,3.78
2018-08-28 21:55:24,588808500,118.0,18.8,478.3,,,27.5,3.78
2018-08-28 22:00:27,588808800,118.0,18.8,478.0,,,27.5,3.78
2018-08-28 22:05:25,588809100,118.0,18.8,477.3,,,27.5,3.78
2018-08-28 22:10:23,588809400,118.0,18.7,475.7,,,27.5,3.78
2018-08-28 22:15:23,588809700,118.7,18.7,479.3,,,27.5,3.78
2018-08-28 22:20:27,588810000,118.0,18.7,476.7,,,27.5,3.78
2018-08-28 22:25:23,588810300,118.7,18.7,478.0,,,27.3,3.78
2018-08-28 22:30:23,588810600,118.0,18.7,476.3,,,27.5,3.78
2018-08-28 22:35:24,588810900,118.3,18.7,478.0,,,27.3,3.78
2018-08-28 22:40:27,588811200,118.3,18.7,477.7,,,27.3,3.78
2018-08-28 22:45:23,588811500,118.7,18.7,478.0,,,27.3,3.78
2018-08-28 22:50:24,588811800,119.0,18.7,478.3,,,27.3,3.78
2018-08-28 22:55:23,588812100,118.0,18.7,476.3,,,27.3,3.78
2018-08-28 23:00:27,588812400,119.0,18.7,478.3,,,27.0,3.78
2018-08-28 23:05:23,588812700,117.3,18.7,479.3,,,27.0,3.78
2018-08-28 23:10:23,588813000,118.0,18.6,478.3,,,27.0,3.78
2018-08-28 23:15:24,588813300,117.0,18.6,478.3,,,27.3,3.78
2018-08-28 23:20:27,588813600,118.3,18.6,477.3,,,27.0,3.78
2018-08-28 23:25:23,588813900,118.0,18.6,478.7,,,27.3,3.78
2018-08-28 23:30:24,588814200,118.3,18.6,478.3,,,27.3,3.78
2018-08-28 23:35:23,588814500,117.7,18.6,479.7,,,27.0,3.78
2018-08-28 23:40:27,588814800,117.7,18.6,477.7,,,27.3,3.78
2018-08-28 23:45:23,588815100,118.0,18.6,479.0,,,27.0,3.78
2018-08-28 23:50:23,588815400,117.7,18.6,478.3,,,27.0,3.78
2018-08-28 23:55:24,588815700,118.3,18.6,476.7,,,27.0,3.78
2018-08-29 00:00:27,588816000,118.0,18.6,479.0,,,27.0,3.78
2018-08-29 00:05:25,588816300,117.7,18.5,477.0,,,27.0,3.78
2018-08-29 00:10:24,588816600,117.3,18.5,478.0,,,27.0,3.78
2018-08-29 00:15:23,588816900,118.3,18.5,479.0,,,26.8,3.78
2018-08-29 00:20:27,588817200,119.0,18.5,479.0,,,26.8,3.78
2018-08-29 00:25:23,588817500,118.3,18.5,479.7,,,26.8,3.78
2018-08-29 00:30:23,588817800,119.0,18.5,478.0,,,26.8,3.78
2018-08-29 00:35:24,588818100,119.0,18.5,479.7,,,26.8,3.78
2018-08-29 00:40:26,588818400,118.7,18.5,477.7,,,26.5,3.78
2018-08-29 00:45:25,588818700,119.0,18.5,479.0,,,26.5,3.76
2018-08-29 00:50:24,588819000,118.3,18.5,479.3,,,26.5,3.76
2018-08-29 00:55:23,588819300,118.0,18.4,478.7,,,26.5,3.76
2018-08-29 01:00:27,588819600,119.0,18.4,477.7,,,26.5,3.76
2018-08-29 01:05:23,588819900,119.7,18.4,478.7,,,26.5,3.76
2018-08-29 01:10:23,588820200,119.0,18.4,478.0,,,26.5,3.76
2018-08-29 01:15:24,588820500,119.0,18.4,477.3,,,26.5,3.76
2018-08-29 01:20:26,588820800,118.7,18.4,477.3,,,26.5,3.76
2018-08-29 01:25:23,588821100,119.3,18.4,477.0,,,26.5,3.76
2018-08-29 01:30:24,588821400,117.3,18.4,478.3,,,26.5,3.76
2018-08-29 01:35:23,588821700,117.3,18.4,475.0,,,26.5,3.76
2018-08-29 01:40:27,588822000,118.0,18.4,477.7,,,26.3,3.76
2018-08-29 01:45:24,588822300,117.7,18.4,477.0,,,26.3,3.76
2018-08-29 01:50:23,588822600,118.3,18.4,477.7,,,26.3,3.76
2018-08-29 01:55:24,588822900,117.0,18.4,477.7,,,26.3,3.76
2018-08-29 02:00:26,588823200,117.3,18.4,476.3,,,26.5,3.76
2018-08-29 02:05:23,588823500,116.7,18.4,476.3,,,26.3,3.76
2018-08-29 02:10:24,588823800,117.7,18.3,477.0,,,26.3,3.76
2018-08-29 02:15:23,588824100,116.7,18.3,477.7,,,26.3,3.76
2018-08-29 02:20:27,588824400,117.7,18.3,477.3,,,26.3,3.76
2018-08-29 02:25:24,588824700,116.7,18.3,476.3,,,26.0,3.76
2018-08-29 02:30:23,588825000,116.7,18.3,476.0,,,26.0,3.76
2018-08-29 02:35:24,588825300,117.0,18.3,476.0,,,26.0,3.76
2018-08-29 02:40:26,588825600,117.0,18.3,476.3,,,26.0,3.76
2018-08-29 02:45:23,588825900,117.3,18.3,478.0,,,26.0,3.76
2018-08-29 02:50:24,588826200,117.3,18.3,477.7,,,26.0,3.76
2018-08-29 02:55:23,588826500,116.7,18.3,477.3,,,26.0,3.76
2018-08-29 03:00:27,588826800,117.7,18.2,476.3,,,26.0,3.76
2018-08-29 03:05:24,588827100,117.3,18.2,475.3,,,26.0,3.76
2018-08-29 03:10:23,588827400,117.0,18.2,476.7,,,25.8,3.76
2018-08-29 03:15:24,588827700,117.0,18.2,479.0,,,25.8,3.76
2018-08-29 03:20:26,588828000,117.0,18.2,477.3,,,25.8,3.76
2018-08-29 03:25:23,588828300,116.7,18.2,476.0,,,25.8,3.76
2018-08-29 03:30:24,588828600,116.7,18.2,476.3,,,25.8,3.76
2018-08-29 03:35:23,588828900,116.7,18.2,475.3,,,25.8,3.76
2018-08-29 03:40:27,588829200,115.7,18.2,475.7,,,25.5,3.76
2018-08-29 03:45:24,588829500,117.0,18.1,476.3,,,25.5,3.76
2018-08-29 03:50:23,588829800,116.7,18.1,478.3,,,25.5,3.76
2018-08-29 03:55:24,588830100,117.0,18.1,474.3,,,25.5,3.76
2018-08-29 04:00:26,588830400,117.0,18.1,477.3,,,25.5,3.76
2018-08-29 04:05:23,588830700,117.0,18.1,478.0,,,25.5,3.76
2018-08-29 04:10:24,588831000,116.0,18.1,478.7,,,25.5,3.76
2018-08-29 04:15:23,588831300,116.7,18.1,476.7,,,25.3,3.76
2018-08-29 04:20:27,588831600,116.3,18.1,478.0,,,25.3,3.76
2018-08-29 04:25:24,588831900,116.7,18.1,476.7,,,25.3,3.76
2018-08-29 04:30:23,588832200,116.3,18.1,477.3,,,25.3,3.76
2018-08-29 04:35:24,588832500,116.7,18.1,476.0,,,25.3,3.76
2018-08-29 04:40:26,588832800,117.0,18.0,478.0,,,25.3,3.76
2018-08-29 04:45:25,588833100,116.3,18.0,476.7,,,25.0,3.76
2018-08-29 04:50:24,588833400,116.7,18.0,478.0,,,25.3,3.76
2018-08-29 04:55:23,588833700,117.0,18.0,478.0,,,25.3,3.76
2018-08-29 05:00:27,588834000,116.7,18.0,476.0,,,25.0,3.76
2018-08-29 05:05:24,588834300,116.3,18.0,476.3,,,25.0,3.76
2018-08-29 05:10:23,588834600,116.7,18.0,473.7,,,25.0,3.76
2018-08-29 05:15:24,588834900,116.7,18.0,477.0,,,25.0,3.76
2018-08-29 05:20:26,588835200,116.7,18.0,476.0,,,25.0,3.76
2018-08-29 05:25:23,588835500,117.0,18.0,477.3,,,25.0,3.76
2018-08-29 05:30:24,588835800,117.7,18.0,475.7,,,25.0,3.76
2018-08-29 05:35:23,588836100,117.7,18.0,476.7,,,25.0,3.76
2018-08-29 05:40:27,588836400,117.3,18.0,477.7,,,24.8,3.76
2018-08-29 05:45:24,588836700,117.0,18.0,474.7,,,25.0,3.76
2018-08-29 05:50:23,588837000,117.7,18.0,476.0,,,25.0,3.76
2018-08-29 05:55:24,588837300,118.3,18.0,479.3,,,24.8,3.76
2018-08-29 06:00:27,588837600,118.0,18.0,476.3,,,24.8,3.76
2018-08-29 06:05:23,588837900,117.0,17.9,475.7,,,24.8,3.76
2018-08-29 06:10:24,588838200,117.3,17.9,476.0,,,24.8,3.76
2018-08-29 06:15:23,588838500,117.0,17.9,476.7,,,25.0,3.76
2018-08-29 06:20:28,588838800,118.0,17.9,474.3,,,25.0,3.76
2018-08-29 06:25:24,588839100,118.3,17.9,476.7,,,25.0,3.76
2018-08-29 06:30:23,588839400,117.0,17.9,477.3,,,25.0,3.76
2018-08-29 06:35:24,588839700,118.0,17.9,475.7,,,24.8,3.76
2018-08-29 06:40:26,588840000,118.3,17.9,476.0,,,25.0,3.76
2018-08-29 06:45:25,588840300,117.3,17.9,475.3,,,25.0,3.76
2018-08-29 06:50:24,588840600,118.0,17.9,476.7,,,25.0,3.76
2018-08-29 06:55:23,588840900,117.3,17.9,476.7,,,25.0,3.76
2018-08-29 07:00:27,588841200,117.0,17.9,476.7,,,25.0,3.76
2018-08-29 07:05:24,588841500,118.0,17.9,477.7,,,25.3,3.76
2018-08-29 07:10:23,588841800,117.0,17.9,477.7,,,25.3,3.76
2018-08-29 07:15:24,588842100,117.0,17.9,474.0,,,25.3,3.76
2018-08-29 07:20:27,588842400,118.0,17.9,477.7,,,25.5,3.76
2018-08-29 07:25:25,588842700,117.3,17.9,477.3,,,25.5,3.76
2018-08-29 07:30:24,588843000,118.7,17.9,476.0,,,25.5,3.76
2018-08-29 07:35:23,588843300,117.3,18.0,477.7,,,25.8,3.76
2018-08-29 07:40:27,588843600,117.0,18.0,478.0,,,25.8,3.76
2018-08-29 07:45:24,588843900,117.3,18.0,476.3,,,26.0,3.76
2018-08-29 07:50:23,588844200,117.7,18.0,476.7,,,26.0,3.76
2018-08-29 07:55:24,588844500,118.0,18.0,476.7,,,26.3,3.76
2018-08-29 08:00:27,588844800,117.7,18.0,477.7,,,26.5,3.76
2018-08-29 08:05:23,588845100,118.7,18.0,477.0,,,26.5,3.76
2018-08-29 08:10:24,588845400,118.0,18.1,478.3,,,26.8,3.76
2018-08-29 08:15:23,588845700,118.7,18.1,475.7,,,26.8,3.76
2018-08-29 08:20:27,588846000,118.3,18.1,477.3,,,27.0,3.76
2018-08-29 08:25:25,588846300,117.3,18.1,475.3,,,27.0,3.76
2018-08-29 08:30:24,588846600,117.0,18.1,478.7,,,27.3,3.76
2018-08-29 08:35:24,588846900,116.3,18.2,477.7,,,27.3,3.76
2018-08-29 08:40:29,588847200,116.3,18.2,475.7,,,27.5,3.76
2018-08-29 08:45:23,588847500,116.7,18.2,476.0,,,27.8,3.76
2018-08-29 08:50:24,588847800,117.3,18.2,476.0,,,27.5,3.76
2018-08-29 08:55:23,588848100,117.0,18.2,478.0,,,27.8,3.76
2018-08-29 09:00:26,588848400,117.7,18.2,475.3,,,27.8,3.76
2018-08-29 09:05:24,588848700,117.0,18.3,477.3,,,28.0,3.76
2018-08-29 09:10:23,588849000,117.3,18.3,476.7,,,28.0,3.76
2018-08-29 09:15:23,588849300,117.3,18.3,476.0,,,28.3,3.76
2018-08-29 09:20:27,588849600,116.7,18.4,476.3,,,28.5,3.76
2018-08-29 09:25:23,588849900,117.7,18.4,476.3,,,28.8,3.76
2018-08-29 09:30:24,588850200,117.7,18.4,476.7,,,28.8,3.76
2018-08-29 09:35:24,588850500,118.3,18.4,477.3,,,29.0,3.76
2018-08-29 09:40:27,588850800,118.0,18.5,478.3,,,29.3,3.76
2018-08-29 09:45:26,588851100,118.0,18.5,475.3,,,29.8,3.76
2018-08-29 09:50:23,588851400,118.0,18.5,479.0,,,29.8,3.76
2018-08-29 09:55:23,588851700,118.0,18.5,477.7,,,30.3,3.78
2018-08-29 10:00:27,588852000,118.7,18.6,476.0,,,30.5,3.78
2018-08-29 10:05:23,588852300,118.3,18.6,476.3,,,30.5,3.76
2018-08-29 10:10:24,588852600,118.3,18.6,474.0,,,30.8,3.76
2018-08-29 10:15:24,588852900,118.0,18.6,478.7,,,30.8,3.78
2018-08-29 10:20:27,588853200,118.3,18.7,475.3,,,31.0,3.78
2018-08-29 10:25:24,588853500,118.3,18.7,476.3,,,31.0,3.78
2018-08-29 10:30:24,588853800,117.7,18.8,477.3,,,31.0,3.78
2018-08-29 10:35:24,588854100,119.0,18.8,476.3,,,31.3,3.78
2018-08-29 10:40:27,588854400,119.0,18.8,476.7,,,31.0,3.78
2018-08-29 10:45:24,588854700,119.7,18.8,477.3,,,31.3,3.78
2018-08-29 10:50:24,588855000,118.7,18.9,476.7,,,31.3,3.78
2018-08-29 10:55:24,588855300,119.0,18.9,476.7,,,31.5,3.78
2018-08-29 11:00:27,588855600,118.7,18.9,476.7,,,31.5,3.78
2018-08-29 11:05:24,588855900,119.3,19.0,477.7,,,31.5,3.78
2018-08-29 11:10:23,588856200,119.0,19.0,477.0,,,31.8,3.78
2018-08-29 11:15:24,588856500,119.7,19.0,478.0,,,31.8,3.78
2018-08-29 11:20:27,588856800,119.7,19.1,477.7,,,31.8,3.78
2018-08-29 11:25:36,588857100,119.7,19.1,477.0,,,31.8,3.78
2018-08-29 11:30:24,588857400,120.3,19.1,477.7,,,32.0,3.78
2018-08-29 11:35:24,588857700,119.7,19.1,477.0,,,32.0,3.78
2018-08-29 11:40:26,588858000,120.0,19.2,476.7,,,32.0,3.78
2018-08-29 11:45:24,588858300,119.3,19.2,477.3,,,32.0,3.78
2018-08-29 11:50:23,588858600,119.7,19.2,475.3,,,32.0,3.78
2018-08-29 11:55:23,588858900,119.3,19.2,477.0,,,32.3,3.78
2018-08-29 12:00:27,588859200,120.7,19.3,476.7,,,32.3,3.78
2018-08-29 12:05:23,588859500,120.7,19.3,477.0,,,32.3,3.78
2018-08-29 12:10:24,588859800,120.3,19.4,477.7,,,32.3,3.78
2018-08-29 12:15:24,588860100,120.7,19.4,476.0,,,32.5,3.78
2018-08-29 12:20:27,588860400,120.3,19.4,477.3,,,32.5,3.78
2018-08-29 12:25:25,588860700,119.0,19.4,478.0,,,32.5,3.78
2018-08-29 12:30:23,588861000,119.0,19.6,475.3,,,32.5,3.78
2018-08-29 12:35:23,588861300,119.3,19.6,476.7,,,32.5,3.78
2018-08-29 12:40:27,588861600,119.0,19.6,475.7,,,32.5,3.78
2018-08-29 12:45:23,588861900,120.0,19.7,477.3,,,32.8,3.78
2018-08-29 12:50:24,588862200,120.0,19.7,476.7,,,32.8,3.78
2018-08-29 12:55:24,588862500,120.0,19.7,475.3,,,32.8,3.78
2018-08-29 13:00:26,588862800,120.7,19.8,475.3,,,32.8,3.78
2018-08-29 13:05:24,588863100,120.7,19.8,474.3,,,32.8,3.78
2018-08-29 13:10:23,588863400,120.3,19.8,476.3,,,32.8,3.78
2018-08-29 13:15:23,588863700,121.0,19.8,477.0,,,33.0,3.78
2018-08-29 13:20:27,588864000,121.0,19.9,478.7,,,33.0,3.78
2018-08-29 13:25:25,588864300,121.0,19.9,475.3,,,33.0,3.78
2018-08-29 13:30:23,588864600,120.7,19.9,477.7,,,33.0,3.78
2018-08-29 13:35:24,588864900,120.3,19.9,478.7,,,33.0,3.78
2018-08-29 13:40:27,588865200,121.0,19.9,478.0,,,33.3,3.78
2018-08-29 13:45:24,588865500,121.3,19.9,477.0,,,33.0,3.78
2018-08-29 13:50:24,588865800,120.3,19.9,477.0,,,33.0,3.78
2018-08-29 13:55:23,588866100,121.7,19.9,478.0,,,33.0,3.78
2018-08-29 14:00:27,588866400,121.0,19.9,477.0,,,33.3,3.78
2018-08-29 14:05:25,588866700,121.0,20.0,477.3,,,33.3,3.78
2018-08-29 14:10:23,588867000,121.0,20.0,477.3,,,33.3,3.78
2018-08-29 14:15:24,588867300,121.3,20.0,477.7,,,33.0,3.78
2018-08-29 14:20:26,588867600,121.0,20.0,474.3,,,33.3,3.78
2018-08-29 14:25:24,588867900,120.0,20.0,476.7,,,33.3,3.78
2018-08-29 14:30:23,588868200,121.3,20.0,478.7,,,33.3,3.78
2018-08-29 14:35:23,588868500,120.3,20.0,476.7,,,33.3,3.78
2018-08-29 14:40:27,588868800,121.7,20.0,477.0,,,33.3,3.78
2018-08-29 14:45:23,588869100,121.0,20.0,476.3,,,33.3,3.78
2018-08-29 14:50:24,588869400,120.7,20.1,476.0,,,33.3,3.78
2018-08-29 14:55:24,588869700,121.3,20.1,477.7,,,33.3,3.78
2018-08-29 15:00:27,588870000,121.3,20.1,478.0,,,33.5,3.78
2018-08-29 15:05:25,588870300,121.7,20.1,477.7,,,33.5,3.78
2018-08-29 15:10:24,588870600,120.7,20.1,476.3,,,33.5,3.78
2018-08-29 15:15:23,588870900,121.0,20.1,477.3,,,33.5,3.78
2018-08-29 15:20:27,588871200,120.3,20.1,477.0,,,33.5,3.78
2018-08-29 15:25:23,588871500,122.0,20.1,476.7,,,33.5,3.78
2018-08-29 15:30:25,588871800,120.3,20.1,477.7,,,33.8,3.78
2018-08-29 15:35:24,588872100,120.3,20.1,478.0,,,33.5,3.78
2018-08-29 15:40:27,588872400,120.7,20.1,476.3,,,33.8,3.78
2018-08-29 15:45:23,588872700,121.0,20.1,476.7,,,33.5,3.78
2018-08-29 15:50:24,588873000,121.0,20.1,475.0,,,33.5,3.78
2018-08-29 15:55:23,588873300,121.0,20.1,477.7,,,33.5,3.78
2018-08-29 16:00:27,588873600,121.0,20.1,477.0,,,33.5,3.78
2018-08-29 16:05:25,588873900,120.7,20.1,476.7,,,33.5,3.78
2018-08-29 16:10:23,588874200,121.0,20.0,478.3,,,33.3,3.78
2018-08-29 16:15:24,588874500,121.0,20.0,476.0,,,33.3,3.78
2018-08-29 16:20:26,588874800,120.3,20.0,478.0,,,33.3,3.78
2018-08-29 16:25:25,588875100,121.0,20.1,477.7,,,33.0,3.78
2018-08-29 16:30:24,588875400,121.0,20.0,476.3,,,33.0,3.78
2018-08-29 16:35:23,588875700,120.7,20.0,477.7,,,32.8,3.78
2018-08-29 16:40:27,588876000,121.0,20.0,477.3,,,32.8,3.78
2018-08-29 16:45:23,588876300,119.7,20.0,478.7,,,32.8,3.78
2018-08-29 16:50:23,588876600,121.3,20.0,478.0,,,32.5,3.78
2018-08-29 16:55:24,588876900,121.7,20.0,479.0,,,32.5,3.78
2018-08-29 17:00:33,588877200,121.3,20.0,478.7,,,32.5,3.78
2018-08-29 17:05:24,588877500,121.3,20.0,474.7,,,32.5,3.78
2018-08-29 17:10:24,588877800,121.0,20.0,479.0,,,32.3,3.78
2018-08-29 17:15:24,588878100,121.7,20.0,478.7,,,32.3,3.78
2018-08-29 17:20:27,588878400,121.3,20.0,477.3,,,32.0,3.78
2018-08-29 17:25:23,588878700,122.0,19.9,477.0,,,32.0,3.78
2018-08-29 17:30:23,588879000,121.7,19.9,479.7,,,31.8,3.78
2018-08-29 17:35:24,588879300,120.3,19.9,480.7,,,31.8,3.78
2018-08-29 17:40:26,588879600,121.7,19.9,479.7,,,31.5,3.78
2018-08-29 17:45:23,588879900,121.7,19.9,478.7,,,31.5,3.78
2018-08-29 17:50:24,588880200,121.3,19.9,479.0,,,31.3,3.78
2018-08-29 17:55:23,588880500,122.0,19.8,479.3,,,31.3,3.78
2018-08-29 18:00:27,588880800,121.0,19.8,479.0,,,31.3,3.78
2018-08-29 18:05:24,588881100,121.3,19.8,478.0,,,31.0,3.78
2018-08-29 18:10:23,588881400,121.3,19.8,480.7,,,31.0,3.78
2018-08-29 18:15:24,588881700,121.0,19.8,479.0,,,30.8,3.78
2018-08-29 18:20:27,588882000,121.0,19.7,478.0,,,30.8,3.78
2018-08-29 18:25:23,588882300,120.3,19.7,479.7,,,30.5,3.78
2018-08-29 18:30:24,588882600,121.0,19.7,478.7,,,30.5,3.78
2018-08-29 18:35:23,588882900,120.3,19.7,478.3,,,30.3,3.78
2018-08-29 18:40:27,588883200,120.3,19.7,479.7,,,30.3,3.78
2018-08-29 18:45:23,588883500,121.3,19.7,476.7,,,30.3,3.78
2018-08-29 18:50:23,588883800,120.7,19.6,477.3,,,30.0,3.78
2018-08-29 18:55:24,588884100,120.7,19.6,479.0,,,29.8,3.78
2018-08-29 19:00:26,588884400,120.7,19.6,479.0,,,29.8,3.78
2018-08-29 19:05:24,588884700,120.7,19.6,480.3,,,29.8,3.78
2018-08-29 19:10:24,588885000,119.7,19.6,479.0,,,29.5,3.78
2018-08-29 19:15:23,588885300,119.7,19.6,479.0,,,29.5,3.78
2018-08-29 19:20:29,588885600,119.7,19.5,479.0,,,29.5,3.78
2018-08-29 19:25:24,588885900,120.0,19.5,477.3,,,29.5,3.78
2018-08-29 19:30:23,588886200,120.0,19.4,479.7,,,29.5,3.76
2018-08-29 19:35:24,588886500,119.7,19.4,479.0,,,29.3,3.76
2018-08-29 19:40:26,588886800,120.3,19.4,479.3,,,29.3,3.76
2018-08-29 19:45:24,588887100,119.7,19.4,480.3,,,29.3,3.76
2018-08-29 19:50:24,588887400,120.7,19.4,478.3,,,29.3,3.76
2018-08-29 19:55:37,588887700,120.0,19.4,478.3,,,29.3,3.76
2018-08-29 20:00:27,588888000,120.7,19.4,475.7,,,29.3,3.76
2018-08-29 20:05:26,588888300,120.7,19.4,478.3,,,29.3,3.76
2018-08-29 20:10:23,588888600,121.0,19.4,478.7,,,29.3,3.76
2018-08-29 20:15:24,588888900,121.0,19.4,478.0,,,29.0,3.76
2018-08-29 20:20:26,588889200,120.0,19.3,478.3,,,29.0,3.76
2018-08-29 20:25:23,588889500,120.0,19.3,478.0,,,29.0,3.76
2018-08-29 20:30:24,588889800,120.0,19.3,478.7,,,29.0,3.76
2018-08-29 20:35:23,588890100,120.0,19.3,479.0,,,28.8,3.76
2018-08-29 20:40:27,588890400,120.0,19.3,480.0,,,28.8,3.76
2018-08-29 20:45:26,588890700,119.7,19.2,479.7,,,28.5,3.76
2018-08-29 20:50:23,588891000,120.7,19.2,477.3,,,28.8,3.76
2018-08-29 20:55:24,588891300,121.0,19.2,477.7,,,28.5,3.76
2018-08-29 21:00:26,588891600,121.0,19.2,478.7,,,28.3,3.76
2018-08-29 21:05:23,588891900,121.0,19.2,477.7,,,28.5,3.76
2018-08-29 21:10:24,588892200,120.3,19.2,478.0,,,28.5,3.76
2018-08-29 21:15:23,588892500,119.7,19.2,478.3,,,28.3,3.76
2018-08-29 21:20:27,588892800,120.7,19.2,479.0,,,28.3,3.76
2018-08-29 21:25:25,588893100,121.7,19.2,477.3,,,28.3,3.76
2018-08-29 21:30:23,588893400,119.7,19.2,479.3,,,28.3,3.76
2018-08-29 21:35:24,588893700,120.0,19.1,478.3,,,28.3,3.76
2018-08-29 21:40:26,588894000,120.3,19.1,479.7,,,28.3,3.76
2018-08-29 21:45:25,588894300,119.7,19.1,478.7,,,28.0,3.76
2018-08-29 21:50:24,588894600,119.7,19.1,478.7,,,28.0,3.76
2018-08-29 21:55:24,588894900,120.0,19.1,480.7,,,28.0,3.76
2018-08-29 22:00:27,588895200,120.0,19.1,478.0,,,28.0,3.76
2018-08-29 22:05:24,588895500,119.7,19.1,477.3,,,27.8,3.76
2018-08-29 22:10:23,588895800,120.0,19.1,478.0,,,27.8,3.76
2018-08-29 22:15:25,588896100,119.0,19.1,478.0,,,27.8,3.76
2018-08-29 22:20:26,588896400,119.3,19.1,478.0,,,27.8,3.76
2018-08-29 22:25:23,588896700,119.7,19.1,479.0,,,27.8,3.76
2018-08-29 22:30:24,588897000,120.7,19.1,478.0,,,27.8,3.76
2018-08-29 22:35:23,588897300,119.0,19.0,479.7,,,28.0,3.76
2018-08-29 22:40:28,588897600,120.0,19.0,480.0,,,28.0,3.76
2018-08-29 22:45:24,588897900,119.0,19.0,479.7,,,28.0,3.76
2018-08-29 22:50:23,588898200,120.0,19.0,478.7,,,27.8,3.76
2018-08-29 22:55:24,588898500,119.3,19.0,480.0,,,27.8,3.76
2018-08-29 23:00:26,588898800,119.7,19.0,478.0,,,27.8,3.76
2018-08-29 23:05:25,588899100,119.7,19.0,478.7,,,28.0,3.76
2018-08-29 23:10:24,588899400,119.3,19.0,478.3,,,27.8,3.76
2018-08-29 23:15:23,588899700,121.0,19.0,478.7,,,27.8,3.76
2018-08-29 23:20:27,588900000,120.0,19.0,478.3,,,27.8,3.76
2018-08-29 23:25:26,588900300,120.0,19.0,478.7,,,27.8,3.76
2018-08-29 23:30:23,588900600,119.3,19.0,479.0,,,27.8,3.76
2018-08-29 23:35:24,588900900,119.7,19.0,478.3,,,27.8,3.76
2018-08-29 23:40:28,588901200,120.0,19.0,478.0,,,28.0,3.76
2018-08-29 23:45:23,588901500,119.3,19.0,477.0,,,27.8,3.76
2018-08-29 23:50:24,588901800,119.3,19.0,479.3,,,27.8,3.76
2018-08-29 23:55:23,588902100,119.0,19.0,477.3,,,28.0,3.76
2018-08-30 00:00:27,588902400,119.3,19.0,479.0,,,28.0,3.76
2018-08-30 00:05:24,588902700,119.3,19.0,477.3,,,28.0,3.76
2018-08-30 00:10:24,588903000,120.0,19.0,478.0,,,28.0,3.76
2018-08-30 00:15:24,588903300,119.0,19.0,479.7,,,28.0,3.76
2018-08-30 00:20:27,588903600,118.7,18.9,478.7,,,28.0,3.76
2018-08-30 00:25:23,588903900,118.7,18.9,480.0,,,28.0,3.76
2018-08-30 00:30:24,588904200,118.7,18.9,478.3,,,28.0,3.76
2018-08-30 00:35:23,588904500,119.7,18.9,479.3,,,28.0,3.76
2018-08-30 00:40:27,588904800,119.0,18.9,479.0,,,28.0,3.76
2018-08-30 00:45:25,588905100,118.7,18.9,479.7,,,28.0,3.76
2018-08-30 00:50:23,588905400,119.0,18.9,478.7,,,28.0,3.76
2018-08-30 00:55:23,588905700,118.3,18.9,479.7,,,28.0,3.76
2018-08-30 01:00:39,588906000,119.7,18.9,478.3,,,28.0,3.76
2018-08-30 01:05:23,588906300,119.3,18.9,478.0,,,28.0,3.76
2018-08-30 01:10:24,588906600,119.3,18.9,479.0,,,28.0,3.76
2018-08-30 01:15:23,588906900,119.3,18.9,479.7,,,27.8,3.76
2018-08-30 01:20:27,588907200,119.0,18.8,477.7,,,27.8,3.76
2018-08-30 01:25:24,588907500,119.3,18.8,478.3,,,27.8,3.76
2018-08-30 01:30:23,588907800,119.3,18.8,478.7,,,27.8,3.76
2018-08-30 01:35:24,588908100,119.0,18.8,479.3,,,27.8,3.76
2018-08-30 01:40:27,588908400,118.7,18.8,478.7,,,27.8,3.76
2018-08-30 01:45:23,588908700,118.7,18.8,477.7,,,27.8,3.76
2018-08-30 01:50:24,588909000,118.7,18.8,478.7,,,27.5,3.76
2018-08-30 01:55:25,588909300,119.0,18.8,478.0,,,27.5,3.76
2018-08-30 02:00:27,588909600,118.7,18.8,477.7,,,27.5,3.76
2018-08-30 02:05:24,588909900,118.7,18.8,478.0,,,27.5,3.76
2018-08-30 02:10:23,588910200,119.0,18.8,479.3,,,27.5,3.76
2018-08-30 02:15:24,588910500,118.3,18.8,478.0,,,27.5,3.76
2018-08-30 02:20:27,588910800,118.7,18.8,476.0,,,27.5,3.76
2018-08-30 02:25:23,588911100,119.0,18.8,477.0,,,27.3,3.76
2018-08-30 02:30:24,588911400,119.0,18.7,478.7,,,27.3,3.76
2018-08-30 02:35:23,588911700,119.3,18.7,477.3,,,27.3,3.76
2018-08-30 02:40:27,588912000,117.3,18.7,477.0,,,27.3,3.76
2018-08-30 02:45:25,588912300,119.0,18.7,480.0,,,27.3,3.76
2018-08-30 02:50:23,588912600,118.7,18.7,478.0,,,27.0,3.76
2018-08-30 02:55:23,588912900,119.0,18.7,478.7,,,27.0,3.76
2018-08-30 03:00:27,588913200,119.0,18.7,478.7,,,27.0,3.76
2018-08-30 03:05:23,588913500,119.7,18.7,478.3,,,27.0,3.76
2018-08-30 03:10:24,588913800,119.0,18.6,477.0,,,26.8,3.76
2018-08-30 03:15:23,588914100,119.0,18.6,478.7,,,26.8,3.76
2018-08-30 03:20:27,588914400,118.0,18.6,478.3,,,26.8,3.76
2018-08-30 03:25:25,588914700,119.0,18.6,478.3,,,26.8,3.76
2018-08-30 03:30:23,588915000,118.0,18.6,477.3,,,26.5,3.76
2018-08-30 03:35:24,588915300,118.7,18.6,479.7,,,26.5,3.76
2018-08-30 03:40:27,588915600,119.3,18.6,478.0,,,26.3,3.76
2018-08-30 03:45:24,588915900,118.3,18.5,480.7,,,26.5,3.76
2018-08-30 03:50:24,588916200,118.0,18.5,478.0,,,26.3,3.76
2018-08-30 03:55:24,588916500,119.0,18.5,479.3,,,26.3,3.76
2018-08-30 04:00:27,588916800,118.7,18.5,476.7,,,26.3,3.76
2018-08-30 04:05:24,588917100,119.0,18.5,478.3,,,26.0,3.74
2018-08-30 04:10:23,588917400,120.0,18.5,477.3,,,26.0,3.76
2018-08-30 04:15:30,588917700,118.3,18.5,478.0,,,26.0,3.74
2018-08-30 04:20:27,588918000,118.0,18.5,479.0,,,26.0,3.74
2018-08-30 04:25:23,588918300,118.7,18.4,479.0,,,25.8,3.74
2018-08-30 04:30:25,588918600,119.0,18.4,479.3,,,25.8,3.74
2018-08-30 04:35:30,588918900,120.0,18.4,479.7,,,25.8,3.74
2018-08-30 04:40:27,588919200,119.0,18.4,480.0,,,25.8,3.74
2018-08-30 04:45:24,588919500,119.0,18.4,477.0,,,25.5,3.74
2018-08-30 04:50:23,588919800,119.3,18.4,478.3,,,25.8,3.74
2018-08-30 04:55:23,588920100,118.7,18.4,478.0,,,25.5,3.74
2018-08-30 05:00:27,588920400,119.0,18.4,478.3,,,25.5,3.74
2018-08-30 05:05:23,588920700,118.3,18.4,478.3,,,25.5,3.74
2018-08-30 05:10:23,588921000,119.0,18.4,477.3,,,25.5,3.74
2018-08-30 05:15:24,588921300,119.3,18.4,478.7,,,25.5,3.74
2018-08-30 05:20:27,588921600,118.3,18.4,477.7,,,25.5,3.74
2018-08-30 05:25:24,588921900,118.0,18.4,478.0,,,25.5,3.74
2018-08-30 05:30:23,588922200,118.0,18.4,477.0,,,25.5,3.74
2018-08-30 05:35:23,588922500,118.0,18.4,477.3,,,25.5,3.74
2018-08-30 05:40:27,588922800,117.7,18.4,476.7,,,25.5,3.74
2018-08-30 05:45:23,588923100,117.3,18.4,480.0,,,25.3,3.74
2018-08-30 05:50:24,588923400,119.3,18.4,478.7,,,25.5,3.74
2018-08-30 05:55:24,588923700,118.7,18.4,479.3,,,25.3,3.74
2018-08-30 06:00:27,588924000,119.0,18.4,477.0,,,25.3,3.74
2018-08-30 06:05:24,588924300,118.0,18.4,478.3,,,25.3,3.74
2018-08-30 06:10:24,588924600,117.7,18.4,476.7,,,25.3,3.74
2018-08-30 06:15:23,588924900,118.7,18.4,477.0,,,25.3,3.74
2018-08-30 06:20:28,588925200,119.0,18.4,477.7,,,25.3,3.74
2018-08-30 06:25:23,588925500,117.7,18.4,476.7,,,25.3,3.74
2018-08-30 06:30:23,588925800,119.7,18.4,478.0,,,25.3,3.74
2018-08-30 06:35:24,588926100,118.7,18.4,478.0,,,25.3,3.74
2018-08-30 06:40:35,588926400,118.3,18.4,477.7,,,25.3,3.74
2018-08-30 06:45:24,588926700,119.0,18.4,476.7,,,25.3,3.74
2018-08-30 06:50:23,588927000,118.7,18.4,477.0,,,25.3,3.74
2018-08-30 06:55:25,588927300,119.7,18.4,478.3,,,25.5,3.74
2018-08-30 07:00:27,588927600,118.7,18.4,479.0,,,25.5,3.74
2018-08-30 07:05:23,588927900,119.7,18.4,479.0,,,25.5,3.74
2018-08-30 07:10:23,588928200,119.0,18.4,479.0,,,25.5,3.74
2018-08-30 07:15:24,588928500,118.3,18.4,477.0,,,25.8,3.74
2018-08-30 07:20:26,588928800,119.0,18.4,477.0,,,25.8,3.74
2018-08-30 07:25:25,588929100,120.3,18.4,478.0,,,25.8,3.74
2018-08-30 07:30:23,588929400,120.7,18.4,477.7,,,26.0,3.74
2018-08-30 07:35:23,588929700,120.0,18.5,478.7,,,26.0,3.74
2018-08-30 07:40:27,588930000,120.0,18.5,477.3,,,26.3,3.74
2018-08-30 07:45:23,588930300,118.0,18.5,476.0,,,26.3,3.74
2018-08-30 07:50:23,588930600,119.3,18.5,474.7,,,26.5,3.74
2018-08-30 07:55:24,588930900,120.0,18.5,475.7,,,26.5,3.74
2018-08-30 08:00:26,588931200,120.0,18.5,477.7,,,26.5,3.74
2018-08-30 08:05:24,588931500,119.3,18.5,475.7,,,26.8,3.74
2018-08-30 08:10:24,588931800,119.3,18.5,476.0,,,26.8,3.74
2018-08-30 08:15:23,588932100,119.0,18.5,476.7,,,26.8,3.74
2018-08-30 08:20:27,588932400,120.0,18.5,476.0,,,27.0,3.74
2018-08-30 08:25:26,588932700,119.7,18.5,476.7,,,27.0,3.74
2018-08-30 08:30:24,588933000,120.7,18.6,477.3,,,27.3,3.74
2018-08-30 08:35:24,588933300,120.3,18.6,475.0,,,27.3,3.74
2018-08-30 08:40:27,588933600,119.3,18.6,475.3,,,27.3,3.74
2018-08-30 08:45:24,588933900,119.7,18.6,478.0,,,27.3,3.74
2018-08-30 08:50:24,588934200,119.0,18.6,474.7,,,27.5,3.74
2018-08-30 08:55:23,588934500,119.0,18.6,475.7,,,27.5,3.74
2018-08-30 09:00:28,588934800,119.3,18.6,476.0,,,27.8,3.74
2018-08-30 09:05:23,588935100,119.7,18.7,477.7,,,27.8,3.74
2018-08-30 09:10:24,588935400,119.7,18.7,478.0,,,27.8,3.74
2018-08-30 09:15:24,588935700,118.7,18.7,475.3,,,28.0,3.74
2018-08-30 09:20:26,588936000,119.3,18.7,476.3,,,28.3,3.74
2018-08-30 09:25:24,588936300,120.0,18.8,475.7,,,28.3,3.74
2018-08-30 09:30:24,588936600,119.3,18.8,476.0,,,28.3,3.76
2018-08-30 09:35:23,588936900,119.3,18.8,476.3,,,28.5,3.76
2018-08-30 09:40:27,588937200,120.0,18.8,475.7,,,28.8,3.76
2018-08-30 09:45:25,588937500,120.7,18.9,478.3,,,29.3,3.76
2018-08-30 09:50:24,588937800,120.7,18.9,474.0,,,29.3,3.76
2018-08-30 09:55:24,588938100,119.0,18.9,477.0,,,29.3,3.76
2018-08-30 10:00:27,588938400,119.7,19.0,476.7,,,29.8,3.76
2018-08-30 10:05:24,588938700,120.0,19.0,475.0,,,29.5,3.76
2018-08-30 10:10:24,588939000,119.7,19.0,476.0,,,29.5,3.76
2018-08-30 10:15:23,588939300,119.0,19.0,475.3,,,29.5,3.76
2018-08-30 10:20:27,588939600,121.3,19.1,475.0,,,29.8,3.76
2018-08-30 10:25:23,588939900,120.0,19.1,475.7,,,29.8,3.76
2018-08-30 10:30:24,588940200,119.7,19.2,477.0,,,29.8,3.76
2018-08-30 10:35:24,588940500,119.7,19.2,474.3,,,29.8,3.76
2018-08-30 10:40:27,588940800,120.3,19.2,474.7,,,29.8,3.76
2018-08-30 10:45:23,588941100,120.0,19.2,475.7,,,29.8,3.76
2018-08-30 10:50:24,588941400,119.3,19.3,475.7,,,29.8,3.76
2018-08-30 10:55:23,588941700,119.3,19.3,477.7,,,30.0,3.76
2018-08-30 11:00:27,588942000,119.3,19.3,477.0,,,30.0,3.76
2018-08-30 11:05:24,588942300,119.3,19.3,475.7,,,30.0,3.76
2018-08-30 11:10:23,588942600,119.3,19.3,476.7,,,30.0,3.76
2018-08-30 11:15:24,588942900,119.3,19.3,474.0,,,30.0,3.76
2018-08-30 11:20:26,588943200,119.7,19.3,477.0,,,30.3,3.76
2018-08-30 11:25:25,588943500,120.0,19.3,477.3,,,30.3,3.76
2018-08-30 11:30:24,588943800,119.0,19.4,476.0,,,30.3,3.76
2018-08-30 11:35:23,588944100,119.3,19.4,477.3,,,30.3,3.76
2018-08-30 11:40:27,588944400,119.0,19.4,475.7,,,30.3,3.76
2018-08-30 11:45:23,588944700,118.3,19.4,475.0,,,30.3,3.76
2018-08-30 11:50:24,588945000,119.3,19.4,477.7,,,30.3,3.76
2018-08-30 11:55:24,588945300,120.3,19.4,476.0,,,30.3,3.76
2018-08-30 12:00:27,588945600,120.3,19.4,475.7,,,30.3,3.76
2018-08-30 12:05:24,588945900,119.3,19.4,476.3,,,30.3,3.76
2018-08-30 12:10:24,588946200,121.0,19.4,477.3,,,30.5,3.76
2018-08-30 12:15:23,588946500,120.0,19.4,475.7,,,30.5,3.76
2018-08-30 12:20:27,588946800,119.0,19.5,477.7,,,30.5,3.76
2018-08-30 12:25:24,588947100,119.3,19.5,476.3,,,30.5,3.76
2018-08-30 12:30:23,588947400,120.0,19.5,476.3,,,30.5,3.76
2018-08-30 12:35:24,588947700,119.7,19.6,477.3,,,30.5,3.76
2018-08-30 12:40:26,588948000,120.7,19.6,476.3,,,30.5,3.76
2018-08-30 12:45:23,588948300,119.7,19.6,474.3,,,30.8,3.76
2018-08-30 12:50:24,588948600,119.7,19.6,477.0,,,30.5,3.76
2018-08-30 12:55:23,588948900,119.7,19.6,475.3,,,30.8,3.76
2018-08-30 13:00:27,588949200,118.7,19.6,474.7,,,30.8,3.76
2018-08-30 13:05:24,588949500,119.7,19.6,475.0,,,30.8,3.76
2018-08-30 13:10:23,588949800,119.7,19.7,476.3,,,30.8,3.76
2018-08-30 13:15:24,588950100,119.3,19.7,476.0,,,30.8,3.76
2018-08-30 13:20:27,588950400,121.0,19.7,475.7,,,31.0,3.76
2018-08-30 13:25:25,588950700,119.0,19.7,479.0,,,30.8,3.76
2018-08-30 13:30:24,588951000,119.7,19.7,474.7,,,31.0,3.76
2018-08-30 13:35:24,588951300,120.3,19.7,477.3,,,31.0,3.76
2018-08-30 13:40:27,588951600,120.0,19.7,477.0,,,31.0,3.76
2018-08-30 13:45:24,588951900,120.7,19.7,477.3,,,31.3,3.76
2018-08-30 13:50:23,588952200,120.7,19.7,477.0,,,31.0,3.76
2018-08-30 13:55:24,588952500,120.7,19.7,477.3,,,31.0,3.76
2018-08-30 14:00:26,588952800,121.0,19.7,477.3,,,31.0,3.76
2018-08-30 14:05:25,588953100,120.0,19.7,476.3,,,31.0,3.76
2018-08-30 14:10:24,588953400,121.0,19.7,479.3,,,31.0,3.76
2018-08-30 14:15:23,588953700,120.7,19.7,476.7,,,31.0,3.76
2018-08-30 14:20:27,588954000,120.3,19.7,478.0,,,31.0,3.76
2018-08-30 14:25:24,588954300,120.0,19.7,477.0,,,31.0,3.76
2018-08-30 14:30:23,588954600,120.3,19.7,478.7,,,31.0,3.76
2018-08-30 14:35:24,588954900,121.0,19.7,477.3,,,31.0,3.76
2018-08-30 14:40:26,588955200,120.0,19.7,477.7,,,31.0,3.76
2018-08-30 14:45:23,588955500,120.3,19.7,477.0,,,31.3,3.76
2018-08-30 14:50:24,588955800,122.0,19.7,476.7,,,31.0,3.76
2018-08-30 14:55:23,588956100,121.0,19.7,477.7,,,31.0,3.76
2018-08-30 15:00:30,588956400,120.7,19.7,478.3,,,31.3,3.76
2018-08-30 15:05:26,588956700,120.3,19.7,476.3,,,31.3,3.76
2018-08-30 15:10:23,588957000,120.7,19.7,475.0,,,31.5,3.76
2018-08-30 15:15:24,588957300,121.0,19.7,477.0,,,31.5,3.76
2018-08-30 15:20:26,588957600,120.7,19.7,477.3,,,31.5,3.76
2018-08-30 15:25:23,588957900,120.0,19.7,477.7,,,31.5,3.76
2018-08-30 15:30:24,588958200,121.3,19.7,477.3,,,31.5,3.76
2018-08-30 15:35:23,588958500,121.7,19.7,477.7,,,31.5,3.76
2018-08-30 15:40:27,588958800,121.7,19.7,477.0,,,31.5,3.76
2018-08-30 15:45:24,588959100,120.3,19.7,477.7,,,31.5,3.76
2018-08-30 15:50:23,588959400,121.7,19.7,477.0,,,31.5,3.76
2018-08-30 15:55:24,588959700,121.0,19.7,476.3,,,31.5,3.76
2018-08-30 16:00:27,588960000,121.3,19.6,477.0,,,31.3,3.76
2018-08-30 16:05:23,588960300,121.3,19.6,478.7,,,31.3,3.76
2018-08-30 16:10:24,588960600,121.0,19.6,477.7,,,31.3,3.76
2018-08-30 16:15:23,588960900,121.0,19.6,477.3,,,31.3,3.76
2018-08-30 16:20:27,588961200,121.3,19.6,478.7,,,31.3,3.76
2018-08-30 16:25:25,588961500,121.0,19.6,476.3,,,31.0,3.76
2018-08-30 16:30:23,588961800,120.3,19.6,478.7,,,31.0,3.76
2018-08-30 16:35:24,588962100,120.0,19.5,478.0,,,31.0,3.76
2018-08-30 16:40:27,588962400,120.3,19.5,477.3,,,31.0,3.76
2018-08-30 16:45:23,588962700,121.3,19.5,475.7,,,30.8,3.76
2018-08-30 16:50:24,588963000,121.7,19.4,478.3,,,30.8,3.76
2018-08-30 16:55:23,588963300,121.0,19.4,478.3,,,30.8,3.76
2018-08-30 17:00:27,588963600,120.0,19.4,479.0,,,30.5,3.76
2018-08-30 17:05:24,588963900,120.3,19.4,478.7,,,30.5,3.76
2018-08-30 17:10:24,588964200,120.3,19.4,478.7,,,30.3,3.76
2018-08-30 17:15:24,588964500,120.3,19.4,476.3,,,30.0,3.76
2018-08-30 17:20:27,588964800,121.0,19.4,479.0,,,30.0,3.76
2018-08-30 17:25:23,588965100,121.0,19.4,478.7,,,30.0,3.76
2018-08-30 17:30:24,588965400,120.3,19.3,479.7,,,29.8,3.76
2018-08-30 17:35:23,588965700,121.0,19.3,479.7,,,29.5,3.76
2018-08-30 17:40:27,588966000,121.7,19.3,477.3,,,29.5,3.76
2018-08-30 17:45:24,588966300,120.3,19.3,478.7,,,29.3,3.76
2018-08-30 17:50:23,588966600,121.0,19.3,478.0,,,29.0,3.76
2018-08-30 17:55:24,588966900,120.3,19.3,479.7,,,29.0,3.76
2018-08-30 18:00:27,588967200,120.0,19.2,477.0,,,28.8,3.76
2018-08-30 18:05:25,588967500,120.3,19.2,478.0,,,28.5,3.76
2018-08-30 18:10:24,588967800,121.0,19.2,475.7,,,28.5,3.76
2018-08-30 18:15:27,588968100,120.3,19.2,479.0,,,28.5,3.76
2018-08-30 18:20:27,588968400,121.0,19.2,479.0,,,28.5,3.76
2018-08-30 18:25:48,588968700,121.0,19.2,480.0,,,28.3,3.76
2018-08-30 18:30:23,588969000,120.3,19.1,478.0,,,28.0,3.76
2018-08-30 18:35:24,588969300,120.7,19.1,476.7,,,28.0,3.76
2018-08-30 18:40:28,588969600,120.0,19.1,477.7,,,27.8,3.76
2018-08-30 18:45:23,588969900,120.0,19.1,478.3,,,27.8,3.76
2018-08-30 18:50:24,588970200,119.7,19.1,477.3,,,27.5,3.76
2018-08-30 18:55:23,588970500,119.7,19.0,477.7,,,27.5,3.76
2018-08-30 19:00:28,588970800,120.0,19.0,477.3,,,27.3,3.76
2018-08-30 19:05:24,588971100,119.3,19.0,478.0,,,27.3,3.76
2018-08-30 19:10:23,588971400,119.7,19.0,480.0,,,27.3,3.76
2018-08-30 19:15:24,588971700,119.7,19.0,479.0,,,27.3,3.76
2018-08-30 19:20:30,588972000,120.3,18.9,479.3,,,27.0,3.76
2018-08-30 19:25:30,588972300,120.0,18.9,478.7,,,26.8,3.76
2018-08-30 19:30:24,588972600,120.0,18.9,479.7,,,26.8,3.76
2018-08-30 19:35:24,588972900,120.0,18.9,479.0,,,26.8,3.76
2018-08-30 19:40:27,588973200,121.0,18.8,478.3,,,26.5,3.76
2018-08-30 19:45:24,588973500,120.3,18.8,479.3,,,26.5,3.76
2018-08-30 19:50:23,588973800,121.0,18.8,480.0,,,26.5,3.76
2018-08-30 19:55:24,588974100,119.3,18.8,478.3,,,26.5,3.76
2018-08-30 20:00:28,588974400,120.0,18.8,480.0,,,26.3,3.76
2018-08-30 20:05:25,588974700,119.3,18.8,479.7,,,26.3,3.76
2018-08-30 20:10:24,588975000,119.7,18.7,479.0,,,26.3,3.76
2018-08-30 20:15:24,588975300,120.0,18.7,482.0,,,26.3,3.76
2018-08-30 20:20:27,588975600,119.7,18.7,480.7,,,26.3,3.76
2018-08-30 20:25:24,588975900,119.3,18.7,479.3,,,26.0,3.76
2018-08-30 20:30:25,588976200,119.0,18.7,479.7,,,26.0,3.76
2018-08-30 20:35:23,588976500,119.3,18.7,478.0,,,26.0,3.76
2018-08-30 20:40:27,588976800,119.7,18.7,480.0,,,26.0,3.76
2018-08-30 20:45:25,588977100,119.3,18.6,480.0,,,26.0,3.76
2018-08-30 20:50:23,588977400,119.0,18.6,480.7,,,26.0,3.76
2018-08-30 20:55:24,588977700,120.3,18.6,477.3,,,26.0,3.76
2018-08-30 21:00:26,588978000,121.0,18.6,479.0,,,26.0,3.76
2018-08-30 21:05:24,588978300,118.3,18.6,478.7,,,25.8,3.76
2018-08-30 21:10:23,588978600,119.3,18.6,477.0,,,25.8,3.76
2018-08-30 21:15:23,588978900,120.0,18.6,479.3,,,25.8,3.76
2018-08-30 21:20:27,588979200,119.0,18.5,479.3,,,25.8,3.76
2018-08-30 21:25:23,588979500,119.0,18.5,479.3,,,25.5,3.76
2018-08-30 21:30:24,588979800,119.0,18.5,482.0,,,25.5,3.76
2018-08-30 21:35:24,588980100,120.0,18.5,482.0,,,25.5,3.76
2018-08-30 21:40:27,588980400,120.0,18.5,480.3,,,25.5,3.76
2018-08-30 21:45:26,588980700,120.0,18.5,478.3,,,25.5,3.76
2018-08-30 21:50:23,588981000,119.7,18.5,480.3,,,25.5,3.76
2018-08-30 21:55:24,588981300,120.0,18.5,480.7,,,25.5,3.76
2018-08-30 22:00:27,588981600,119.0,18.4,481.3,,,25.5,3.76
2018-08-30 22:05:24,588981900,120.0,18.4,480.3,,,25.3,3.76
2018-08-30 22:10:24,588982200,119.0,18.4,480.3,,,25.3,3.76
2018-08-30 22:15:24,588982500,119.0,18.4,478.3,,,25.3,3.74
2018-08-30 22:20:27,588982800,118.0,18.4,479.3,,,25.3,3.74
2018-08-30 22:25:24,588983100,118.0,18.4,478.7,,,25.3,3.74
2018-08-30 22:30:23,588983400,119.0,18.4,479.3,,,25.3,3.74
2018-08-30 22:35:24,588983700,118.3,18.4,478.3,,,25.0,3.74
2018-08-30 22:40:27,588984000,118.0,18.4,480.3,,,25.0,3.74
2018-08-30 22:45:53,588984300,118.3,18.3,480.0,,,25.0,3.74
2018-08-30 22:50:23,588984600,118.0,18.3,479.0,,,25.0,3.74
2018-08-30 22:55:24,588984900,119.3,18.3,480.7,,,25.0,3.74
2018-08-30 23:00:27,588985200,118.3,18.3,482.3,,,25.0,3.74
2018-08-30 23:05:24,588985500,119.3,18.3,480.0,,,25.0,3.74
2018-08-30 23:10:23,588985800,120.0,18.3,482.0,,,25.0,3.74
2018-08-30 23:15:24,588986100,119.3,18.3,481.3,,,25.0,3.74
2018-08-30 23:20:28,588986400,118.3,18.3,480.3,,,25.0,3.74
2018-08-30 23:25:25,588986700,119.0,18.3,478.0,,,25.0,3.74
2018-08-30 23:30:24,588987000,118.3,18.3,479.7,,,25.0,3.74
2018-08-30 23:35:24,588987300,118.0,18.3,478.0,,,25.0,3.74
2018-08-30 23:40:27,588987600,118.0,18.2,480.0,,,25.0,3.74
2018-08-30 23:45:24,588987900,118.3,18.2,481.7,,,25.0,3.74
2018-08-30 23:50:23,588988200,118.7,18.2,480.0,,,25.0,3.74
2018-08-30 23:55:23,588988500,118.3,18.2,480.7,,,25.0,3.74
2018-08-31 00:00:27,588988800,119.3,18.2,479.3,,,24.8,3.74
2018-08-31 00:05:24,588989100,120.0,18.2,479.7,,,24.8,3.74
2018-08-31 00:10:23,588989400,118.3,18.2,480.0,,,24.8,3.74
2018-08-31 00:15:24,588989700,119.3,18.2,481.7,,,24.8,3.74
2018-08-31 00:20:27,588990000,119.0,18.2,479.7,,,24.8,3.74
2018-08-31 00:25:24,588990300,119.0,18.2,480.0,,,24.8,3.74
2018-08-31 00:30:23,588990600,119.0,18.2,479.7,,,24.8,3.74
2018-08-31 00:35:23,588990900,118.3,18.2,478.7,,,24.8,3.74
2018-08-31 00:40:27,588991200,118.0,18.2,478.3,,,24.8,3.74
2018-08-31 00:45:23,588991500,118.3,18.2,477.0,,,24.8,3.74
2018-08-31 00:50:23,588991800,119.7,18.2,481.0,,,24.8,3.74
2018-08-31 00:55:24,588992100,119.0,18.1,478.3,,,24.8,3.74
2018-08-31 01:00:27,588992400,119.0,18.1,478.7,,,24.8,3.74
2018-08-31 01:05:25,588992700,118.7,18.1,478.7,,,24.5,3.74
2018-08-31 01:10:23,588993000,118.7,18.1,480.0,,,24.8,3.74
2018-08-31 01:15:23,588993300,118.3,18.1,480.3,,,24.5,3.74
2018-08-31 01:20:27,588993600,119.0,18.1,479.3,,,24.5,3.74
2018-08-31 01:25:24,588993900,118.0,18.1,478.0,,,24.5,3.74
2018-08-31 01:30:27,588994200,119.0,18.1,480.0,,,24.5,3.74
2018-08-31 01:35:24,588994500,118.3,18.1,480.0,,,24.5,3.74
2018-08-31 01:40:27,588994800,118.0,18.1,479.7,,,24.5,3.74
2018-08-31 01:45:24,588995100,117.3,18.1,479.0,,,24.5,3.74
2018-08-31 01:50:24,588995400,117.0,18.0,478.0,,,24.3,3.74
2018-08-31 01:55:23,588995700,119.0,18.0,478.7,,,24.3,3.74
2018-08-31 02:00:27,588996000,119.0,18.0,477.7,,,24.5,3.74
2018-08-31 02:05:23,588996300,119.0,18.0,479.7,,,24.3,3.74
2018-08-31 02:10:24,588996600,118.0,18.0,479.0,,,24.3,3.74
2018-08-31 02:15:24,588996900,118.7,18.0,478.3,,,24.3,3.74
2018-08-31 02:20:26,588997200,119.0,18.0,477.3,,,24.3,3.74
2018-08-31 02:25:25,588997500,119.0,18.0,481.7,,,24.3,3.74
2018-08-31 02:30:24,588997800,118.0,18.0,482.0,,,24.3,3.74
2018-08-31 02:35:23,588998100,117.0,18.0,478.0,,,24.3,3.74
2018-08-31 02:40:27,588998400,118.7,18.0,476.3,,,24.3,3.74
2018-08-31 02:45:23,588998700,119.0,18.0,478.3,,,24.3,3.74
2018-08-31 02:50:23,588999000,118.0,18.0,478.0,,,24.3,3.74
2018-08-31 02:55:24,588999300,118.7,18.0,476.0,,,24.3,3.74
2018-08-31 03:00:27,588999600,118.0,18.0,477.3,,,24.3,3.74
2018-08-31 03:05:25,588999900,118.7,17.9,479.3,,,24.3,3.74
2018-08-31 03:10:24,589000200,118.0,17.9,477.3,,,24.3,3.74
2018-08-31 03:15:23,589000500,117.7,17.9,478.3,,,24.3,3.74
2018-08-31 03:20:27,589000800,119.3,17.9,477.0,,,24.3,3.74
2018-08-31 03:25:25,589001100,118.7,17.9,476.7,,,24.3,3.74
2018-08-31 03:30:23,589001400,119.0,17.9,478.0,,,24.3,3.74
2018-08-31 03:35:24,589001700,118.7,17.9,478.7,,,24.3,3.74
2018-08-31 03:40:26,589002000,118.3,17.9,477.7,,,24.3,3.74
2018-08-31 03:45:25,589002300,118.3,17.9,476.0,,,24.3,3.74
2018-08-31 03:50:24,589002600,118.0,17.9,479.0,,,24.3,3.74
2018-08-31 03:55:23,589002900,119.3,17.9,479.0,,,24.3,3.74
2018-08-31 04:00:28,589003200,119.0,17.9,478.0,,,24.3,3.74
2018-08-31 04:05:23,589003500,119.7,17.9,475.3,,,24.3,3.74
2018-08-31 04:10:24,589003800,118.0,17.9,477.3,,,24.3,3.74
2018-08-31 04:15:24,589004100,118.0,17.9,476.0,,,24.3,3.74
2018-08-31 04:20:26,589004400,119.0,17.9,478.0,,,24.3,3.74
2018-08-31 04:25:25,589004700,117.7,17.8,478.3,,,24.3,3.74
2018-08-31 04:30:24,589005000,117.7,17.8,478.0,,,24.3,3.74
2018-08-31 04:35:26,589005300,118.3,17.8,480.3,,,24.3,3.74
2018-08-31 04:40:27,589005600,118.3,17.8,482.7,,,24.3,3.74
2018-08-31 04:45:25,589005900,118.3,17.8,479.7,,,24.3,3.74
2018-08-31 04:50:23,589006200,117.7,17.8,477.3,,,24.3,3.74
2018-08-31 04:55:24,589006500,118.3,17.8,479.7,,,24.3,3.74
2018-08-31 05:00:27,589006800,119.7,17.8,477.7,,,24.3,3.74
2018-08-31 05:05:24,589007100,118.0,17.8,477.3,,,24.3,3.74
2018-08-31 05:10:24,589007400,119.3,17.8,477.7,,,24.3,3.74
2018-08-31 05:15:23,589007700,118.0,17.8,478.3,,,24.3,3.74
2018-08-31 05:20:27,589008000,118.7,17.8,475.7,,,24.0,3.74
2018-08-31 05:25:24,589008300,118.3,17.8,478.7,,,24.3,3.74
2018-08-31 05:30:25,589008600,118.0,17.8,479.0,,,24.0,3.74
2018-08-31 05:35:24,589008900,118.0,17.8,476.3,,,24.0,3.74
2018-08-31 05:40:27,589009200,118.0,17.8,477.7,,,24.0,3.74
2018-08-31 05:45:24,589009500,119.3,17.8,477.0,,,24.0,3.74
2018-08-31 05:50:24,589009800,118.0,17.8,477.0,,,24.0,3.74
2018-08-31 05:55:24,589010100,118.3,17.8,476.7,,,24.0,3.74
2018-08-31 06:00:27,589010400,118.3,17.8,480.0,,,24.0,3.74
2018-08-31 06:05:29,589010700,117.3,17.8,477.7,,,24.0,3.74
2018-08-31 06:10:23,589011000,118.7,17.8,478.0,,,24.0,3.74
2018-08-31 06:15:26,589011300,118.7,17.8,475.3,,,24.0,3.74
2018-08-31 06:20:27,589011600,118.3,17.8,478.0,,,24.0,3.74
2018-08-31 06:25:23,589011900,118.0,17.7,478.0,,,24.0,3.74
2018-08-31 06:30:24,589012200,118.0,17.7,479.0,,,24.0,3.74
2018-08-31 06:35:23,589012500,118.0,17.7,480.3,,,24.0,3.74
2018-08-31 06:40:27,589012800,117.7,17.7,478.3,,,24.0,3.74
2018-08-31 06:45:29,589013100,117.3,17.7,476.7,,,24.0,3.74
2018-08-31 06:50:23,589013400,118.0,17.7,479.0,,,24.0,3.74
2018-08-31 06:55:24,589013700,117.3,17.7,478.7,,,24.0,3.74
2018-08-31 07:00:26,589014000,117.7,17.7,477.7,,,24.0,3.74
2018-08-31 07:05:23,589014300,118.0,17.7,476.7,,,24.0,3.74
2018-08-31 07:10:24,589014600,118.7,17.7,477.0,,,24.3,3.74
2018-08-31 07:15:23,589014900,117.7,17.7,477.7,,,24.3,3.74
2018-08-31 07:20:27,589015200,118.0,17.8,477.0,,,24.3,3.74
2018-08-31 07:25:24,589015500,118.0,17.8,476.7,,,24.3,3.74
2018-08-31 07:30:23,589015800,118.0,17.8,474.7,,,24.3,3.74
2018-08-31 07:35:25,589016100,118.3,17.8,476.7,,,24.3,3.74
2018-08-31 07:40:27,589016400,118.0,17.8,477.7,,,24.3,3.74
2018-08-31 07:45:25,589016700,118.7,17.8,478.3,,,24.5,3.74
2018-08-31 07:50:24,589017000,118.0,17.8,477.7,,,24.5,3.74
2018-08-31 07:55:24,589017300,118.3,17.8,476.7,,,24.5,3.74
2018-08-31 08:05:24,589017900,119.0,17.8,477.7,,,24.5,3.73
2018-08-31 08:10:23,589018200,118.3,17.8,476.3,,,24.8,3.73
2018-08-31 08:15:24,589018500,119.0,17.8,476.0,,,24.8,3.74
2018-08-31 08:20:26,589018800,118.7,17.8,474.3,,,24.8,3.73
2018-08-31 08:25:23,589019100,118.0,17.8,474.0,,,24.8,3.74
2018-08-31 08:30:24,589019400,118.3,17.8,476.0,,,24.8,3.73
2018-08-31 08:35:24,589019700,118.7,17.8,477.7,,,24.8,3.74
2018-08-31 08:40:27,589020000,119.0,17.9,477.0,,,25.0,3.73
2018-08-31 08:45:24,589020300,118.7,17.9,475.7,,,25.0,3.73
2018-08-31 08:50:23,589020600,118.0,17.9,477.7,,,25.0,3.73
2018-08-31 08:55:24,589020900,118.7,17.9,474.3,,,25.3,3.73
2018-08-31 09:00:28,589021200,119.3,17.9,474.7,,,25.3,3.74
2018-08-31 09:05:25,589021500,119.0,17.9,474.7,,,25.3,3.74
2018-08-31 09:10:24,589021800,118.3,17.9,475.3,,,25.5,3.74
2018-08-31 09:15:23,589022100,118.3,18.0,473.0,,,25.3,3.74
2018-08-31 09:20:27,589022400,119.0,18.0,474.0,,,25.5,3.74
2018-08-31 09:25:24,589022700,118.0,18.0,476.3,,,25.5,3.74
2018-08-31 09:30:23,589023000,119.3,18.0,473.3,,,25.5,3.73
2018-08-31 09:35:23,589023300,119.7,18.0,477.0,,,25.5,3.73
2018-08-31 09:40:27,589023600,118.3,18.0,474.3,,,25.5,3.73
2018-08-31 09:45:25,589023900,118.0,18.0,477.7,,,25.5,3.73
2018-08-31 09:50:25,589024200,119.0,18.0,476.7,,,25.8,3.73
2018-08-31 09:55:43,589024500,119.0,18.0,476.3,,,25.8,3.73
2018-08-31 10:00:25,589024800,118.3,18.0,473.3,,,25.5,3.73
2018-08-31 10:05:24,589025100,118.3,18.0,477.3,,,25.5,3.73
2018-08-31 10:10:24,589025400,119.3,18.0,475.7,,,25.8,3.73
2018-08-31 10:15:27,589025700,119.0,18.0,476.0,,,25.5,3.73
2018-08-31 10:20:24,589026000,121.3,18.1,476.0,,,25.5,3.73
2018-08-31 10:25:24,589026300,114.3,18.1,473.7,,,25.5,3.73
2018-08-31 10:30:24,589026600,112.3,18.2,474.3,,,25.3,3.73
2018-08-31 10:35:26,589026900,107.3,18.2,475.0,,,25.3,3.73
2018-08-31 10:40:23,589027200,112.3,18.2,477.3,,,25.0,3.73
2018-08-31 10:45:24,589027500,111.3,18.2,476.7,,,25.0,3.73
2018-08-31 10:50:23,589027800,107.0,18.2,476.0,,,25.0,3.73
2018-08-31 10:55:27,589028100,107.7,18.2,477.0,,,24.8,3.73
2018-08-31 11:00:25,589028400,106.3,18.1,475.3,,,24.8,3.73
2018-08-31 11:05:23,589028700,102.0,18.1,474.3,,,24.8,3.73
2018-08-31 11:10:24,589029000,94.7,18.1,473.3,,,24.8,3.73
2018-08-31 11:15:26,589029300,87.0,18.1,472.3,,,24.8,3.73
2018-08-31 11:20:24,589029600,86.0,18.1,468.7,,,24.8,3.73
2018-08-31 11:25:24,589029900,83.0,18.1,466.3,,,24.8,3.73
2018-08-31 11:30:23,589030200,78.7,18.2,458.3,,,24.8,3.73
2018-08-31 11:35:27,589030500,78.3,18.2,461.7,,,24.8,3.73
2018-08-31 11:40:24,589030800,77.3,18.2,459.3,,,25.0,3.73
2018-08-31 11:45:23,589031100,82.3,18.2,456.7,,,25.0,3.73
2018-08-31 11:50:24,589031400,85.3,18.2,456.3,,,25.0,3.73
2018-08-31 11:55:27,589031700,84.0,18.3,457.0,,,24.8,3.73
2018-08-31 12:00:24,589032000,86.0,18.3,456.7,,,25.0,3.73
2018-08-31 12:05:24,589032300,87.3,18.3,454.3,,,24.8,3.73
2018-08-31 12:10:23,589032600,84.3,18.3,455.7,,,24.8,3.73
2018-08-31 12:15:27,589032900,89.7,18.3,456.7,,,25.0,3.73
2018-08-31 12:20:25,589033200,93.7,18.3,455.0,,,24.8,3.73
2018-08-31 12:25:23,589033500,91.3,18.3,455.7,,,24.8,3.73
2018-08-31 12:30:24,589033800,90.7,18.3,458.0,,,25.0,3.73
2018-08-31 12:35:26,589034100,92.7,18.2,455.7,,,24.8,3.73
2018-08-31 12:40:23,589034400,92.0,18.2,457.3,,,24.8,3.73
2018-08-31 12:45:24,589034700,93.3,18.3,458.0,,,24.8,3.73
2018-08-31 12:50:23,589035000,90.7,18.3,457.0,,,24.8,3.73
2018-08-31 12:55:27,589035300,89.7,18.3,456.0,,,24.8,3.73
2018-08-31 13:00:24,589035600,91.0,18.3,457.3,,,24.8,3.73
2018-08-31 13:05:23,589035900,88.3,18.3,459.0,,,24.8,3.73
2018-08-31 13:10:24,589036200,87.7,18.3,456.0,,,24.5,3.73
2018-08-31 13:15:27,589036500,87.7,18.3,458.3,,,24.5,3.73
2018-08-31 13:20:23,589036800,88.0,18.3,457.3,,,24.5,3.73
2018-08-31 13:25:24,589037100,88.0,18.3,456.7,,,24.5,3.73
2018-08-31 13:30:23,589037400,88.0,18.3,457.0,,,24.5,3.73
2018-08-31 13:35:27,589037700,89.3,18.3,457.0,,,24.5,3.73
2018-08-31 13:40:24,589038000,88.7,18.3,455.0,,,24.5,3.73
2018-08-31 13:45:24,589038300,89.0,18.2,457.7,,,24.5,3.73
2018-08-31 13:50:24,589038600,89.7,18.2,458.3,,,24.5,3.73
2018-08-31 13:55:27,589038900,85.0,18.3,461.0,,,24.5,3.73
2018-08-31 14:00:25,589039200,78.0,18.3,459.7,,,24.5,3.73
2018-08-31 14:05:24,589039500,73.0,18.4,455.0,,,24.5,3.73
2018-08-31 14:10:23,589039800,70.0,18.4,451.7,,,24.5,3.73
2018-08-31 14:15:27,589040100,69.3,18.4,447.3,,,24.5,3.73
2018-08-31 14:20:24,589040400,70.3,18.3,443.3,,,24.5,3.73
2018-08-31 14:25:23,589040700,72.7,18.3,440.7,,,24.5,3.73
2018-08-31 14:30:24,589041000,56.0,18.5,434.3,,,24.3,3.73
2018-08-31 14:35:28,589041300,53.0,18.6,410.3,,,24.3,3.73
2018-08-31 14:40:23,589041600,49.3,18.7,402.0,,,24.3,3.73
2018-08-31 14:45:24,589041900,48.7,18.8,398.0,,,24.3,3.73
2018-08-31 14:50:23,589042200,42.0,18.9,300.3,,,24.3,3.73
2018-08-31 14:55:27,589042500,48.0,19.2,271.3,,,24.3,3.73
2018-08-31 15:00:24,589042800,44.3,19.3,266.3,,,24.3,3.73
2018-08-31 15:05:23,589043100,44.0,19.4,263.0,,,24.0,3.73
2018-08-31 15:10:24,589043400,43.0,19.4,267.7,,,24.0,3.73
2018-08-31 15:15:27,589043700,42.7,19.4,274.3,,,24.3,3.73
2018-08-31 15:20:23,589044000,44.7,19.4,279.7,,,24.0,3.73
2018-08-31 15:25:24,589044300,42.7,19.4,285.0,,,24.0,3.73
2018-08-31 15:30:23,589044600,43.7,19.4,288.3,,,24.0,3.73
2018-08-31 15:35:27,589044900,45.0,19.4,290.3,,,24.0,3.73
2018-08-31 15:40:24,589045200,47.0,19.3,292.3,,,24.0,3.73
2018-08-31 15:45:24,589045500,49.0,19.3,295.3,,,23.8,3.73
2018-08-31 15:50:24,589045800,50.7,19.3,297.3,,,23.8,3.73
2018-08-31 15:55:27,589046100,51.0,19.3,298.3,,,23.8,3.73
2018-08-31 16:00:25,589046400,53.0,19.2,299.3,,,23.8,3.73
2018-08-31 16:05:24,589046700,55.3,19.2,302.0,,,23.8,3.73
2018-08-31 16:10:23,589047000,56.3,19.2,303.3,,,23.8,3.73
2018-08-31 16:15:27,589047300,57.3,19.1,305.3,,,23.8,3.73
2018-08-31 16:20:24,589047600,55.3,19.1,305.7,,,23.5,3.73
2018-08-31 16:25:23,589047900,57.3,19.1,309.0,,,23.5,3.73
2018-08-31 16:30:24,589048200,62.0,19.0,311.0,,,23.5,3.73
2018-08-31 16:35:27,589048500,64.7,19.0,314.0,,,23.5,3.73
2018-08-31 16:40:26,589048800,65.0,19.0,316.7,,,23.5,3.73
2018-08-31 16:45:24,589049100,70.0,18.9,319.3,,,23.5,3.73
2018-08-31 16:50:23,589049400,75.3,18.9,330.0,,,23.5,3.73
2018-08-31 16:55:27,589049700,72.7,19.0,337.3,,,23.3,3.73
2018-08-31 17:00:24,589050000,78.0,19.0,331.0,,,23.3,3.73
2018-08-31 17:05:23,589050300,83.7,19.0,274.0,,,23.3,3.73
2018-08-31 17:10:24,589050600,85.0,19.3,245.7,,,23.0,3.73
2018-08-31 17:15:27,589050900,77.0,19.7,339.3,,,23.0,3.73
2018-08-31 17:20:23,589051200,71.7,20.0,339.3,,,23.0,3.73
2018-08-31 17:25:23,589051500,67.0,20.2,328.0,,,23.0,3.73
2018-08-31 17:30:24,589051800,64.0,20.3,327.0,,,23.0,3.73
2018-08-31 17:35:27,589052100,61.7,20.4,310.3,,,23.0,3.73
2018-08-31 17:40:25,589052400,58.3,20.4,299.3,,,23.0,3.73
2018-08-31 17:45:23,589052700,59.0,20.3,289.7,,,23.0,3.73
2018-08-31 17:50:24,589053000,59.0,20.3,284.7,,,22.8,3.73
2018-08-31 17:55:27,589053300,58.0,20.2,280.0,,,22.8,3.73
2018-08-31 18:00:23,589053600,58.7,20.1,279.0,,,22.8,3.73
2018-08-31 18:05:23,589053900,66.0,20.0,281.7,,,22.8,3.73
2018-08-31 18:10:24,589054200,67.0,19.9,282.0,,,22.8,3.73
2018-08-31 18:15:26,589054500,69.3,19.9,284.3,,,22.8,3.73
2018-08-31 18:20:24,589054800,71.0,19.8,285.7,,,22.8,3.73
2018-08-31 18:25:23,589055100,71.3,19.7,288.3,,,22.8,3.73
2018-08-31 18:30:23,589055400,75.7,19.6,290.0,,,22.5,3.73
2018-08-31 18:35:27,589055700,81.7,19.4,293.3,,,22.5,3.73
2018-08-31 18:40:23,589056000,83.3,19.4,296.7,,,22.5,3.73
2018-08-31 18:45:24,589056300,82.7,19.4,297.3,,,22.5,3.73
2018-08-31 18:50:26,589056600,82.0,19.4,297.0,,,22.5,3.73
2018-08-31 18:55:27,589056900,83.7,19.4,298.3,,,22.5,3.73
2018-08-31 19:00:25,589057200,85.0,19.5,295.7,,,22.5,3.73
2018-08-31 19:05:23,589057500,82.7,19.6,298.7,,,22.5,3.73
2018-08-31 19:10:24,589057800,78.0,19.6,300.3,,,22.3,3.73
2018-08-31 19:15:27,589058100,74.7,19.6,299.7,,,22.5,3.73
2018-08-31 19:20:23,589058400,73.7,19.6,299.7,,,22.3,3.73
2018-08-31 19:25:24,589058700,72.0,19.6,301.0,,,22.3,3.73
2018-08-31 19:30:24,589059000,70.0,19.6,300.0,,,22.3,3.73
2018-08-31 19:35:29,589059300,72.0,19.6,298.7,,,22.3,3.73
2018-08-31 19:40:23,589059600,73.3,19.6,298.0,,,22.3,3.73
2018-08-31 19:45:23,589059900,74.3,19.6,296.3,,,22.3,3.73
2018-08-31 19:50:23,589060200,72.7,19.6,300.3,,,22.3,3.73
2018-08-31 19:55:27,589060500,76.0,19.5,297.3,,,22.3,3.73
2018-08-31 20:00:23,589060800,73.0,19.4,298.0,,,22.3,3.73
2018-08-31 20:05:25,589061100,70.0,19.4,298.3,,,22.0,3.73
2018-08-31 20:10:24,589061400,70.7,19.4,297.3,,,22.0,3.73
2018-08-31 20:15:27,589061700,69.0,19.4,303.7,,,22.0,3.73
2018-08-31 20:20:24,589062000,69.3,19.3,306.7,,,22.3,3.73
2018-08-31 20:25:23,589062300,69.0,19.3,310.3,,,22.0,3.73
2018-08-31 20:30:24,589062600,68.0,19.2,314.3,,,22.0,3.73
2018-08-31 20:35:27,589062900,68.0,19.2,318.7,,,22.0,3.73
2018-08-31 20:40:25,589063200,68.7,19.2,319.3,,,22.0,3.73
2018-08-31 20:45:23,589063500,66.0,19.2,326.3,,,22.0,3.73
2018-08-31 20:50:24,589063800,66.7,19.1,329.0,,,22.0,3.73
2018-08-31 20:55:27,589064100,67.0,19.1,333.7,,,21.8,3.73
2018-08-31 21:00:24,589064400,66.0,19.0,337.0,,,22.0,3.73
2018-08-31 21:05:23,589064700,66.7,19.0,343.3,,,22.0,3.73
2018-08-31 21:10:23,589065000,68.3,19.0,346.0,,,21.8,3.73
2018-08-31 21:15:27,589065300,67.7,19.0,350.3,,,21.8,3.73
2018-08-31 21:20:23,589065600,68.3,18.9,354.3,,,21.8,3.73
2018-08-31 21:25:24,589065900,71.0,18.9,356.3,,,21.8,3.73
2018-08-31 21:30:25,589066200,72.0,18.8,359.7,,,21.8,3.73
2018-08-31 21:35:27,589066500,72.0,18.8,359.3,,,21.8,3.73
2018-08-31 21:40:24,589066800,72.3,18.8,362.3,,,21.8,3.73
2018-08-31 21:45:24,589067100,74.0,18.8,364.3,,,21.5,3.71
2018-08-31 21:50:23,589067400,75.0,18.7,366.3,,,21.8,3.71
2018-08-31 21:55:27,589067700,74.3,18.7,367.3,,,21.5,3.71
2018-08-31 22:00:23,589068000,74.7,18.7,369.3,,,21.8,3.71
2018-08-31 22:05:24,589068300,76.3,18.6,373.0,,,21.5,3.71
2018-08-31 22:10:24,589068600,77.7,18.6,375.7,,,21.5,3.71
2018-08-31 22:15:26,589068900,79.3,18.6,378.7,,,21.5,3.71
2018-08-31 22:20:27,589069200,78.7,18.6,376.3,,,21.5,3.71
2018-08-31 22:25:24,589069500,78.0,18.5,378.7,,,21.5,3.71
2018-08-31 22:30:23,589069800,78.0,18.5,381.3,,,21.5,3.71
2018-08-31 22:35:27,589070100,79.3,18.5,383.0,,,21.5,3.71
2018-08-31 22:40:25,589070400,81.0,18.5,382.7,,,21.5,3.71
2018-08-31 22:45:24,589070700,79.7,18.4,382.3,,,21.5,3.71
2018-08-31 22:50:24,589071000,81.0,18.4,382.3,,,21.5,3.71
2018-08-31 22:55:28,589071300,81.7,18.4,382.3,,,21.5,3.71
2018-08-31 23:00:24,589071600,82.7,18.4,381.3,,,21.5,3.71
2018-08-31 23:05:24,589071900,82.0,18.4,383.0,,,21.5,3.71
2018-08-31 23:10:23,589072200,82.0,18.3,383.0,,,21.5,3.71
2018-08-31 23:15:27,589072500,84.3,18.3,383.0,,,21.5,3.71
2018-08-31 23:20:25,589072800,84.0,18.3,384.7,,,21.5,3.71
2018-08-31 23:25:23,589073100,84.3,18.3,384.0,,,21.5,3.71
2018-08-31 23:30:24,589073400,86.3,18.2,385.3,,,21.3,3.71
2018-08-31 23:35:26,589073700,86.7,18.2,383.3,,,21.3,3.71
2018-08-31 23:40:23,589074000,86.0,18.2,383.7,,,21.5,3.71
2018-08-31 23:45:24,589074300,87.0,18.2,385.0,,,21.5,3.71
2018-08-31 23:50:23,589074600,86.3,18.2,384.3,,,21.5,3.71
2018-08-31 23:55:28,589074900,83.7,18.2,387.3,,,21.3,3.71
2018-09-01 00:00:23,589075200,85.3,18.1,389.0,,,21.3,3.71
2018-09-01 00:05:23,589075500,85.0,18.1,389.0,,,21.5,3.71
2018-09-01 00:10:24,589075800,84.3,18.1,390.3,,,21.5,3.71
2018-09-01 00:15:26,589076100,85.7,18.1,389.7,,,21.5,3.71
2018-09-01 00:20:25,589076400,88.7,18.0,389.0,,,21.5,3.71
2018-09-01 00:25:24,589076700,87.7,18.0,390.0,,,21.5,3.71
2018-09-01 00:30:23,589077000,86.7,18.0,390.3,,,21.3,3.71
2018-09-01 00:35:27,589077300,87.3,18.0,392.7,,,21.5,3.71
2018-09-01 00:40:23,589077600,88.3,18.0,392.7,,,21.3,3.71
2018-09-01 00:45:23,589077900,87.7,18.0,393.7,,,21.5,3.71
2018-09-01 00:50:24,589078200,88.7,18.0,394.3,,,21.5,3.71
2018-09-01 00:55:26,589078500,87.7,17.9,394.7,,,21.5,3.71
2018-09-01 01:00:23,589078800,88.0,17.9,393.3,,,21.5,3.71
2018-09-01 01:05:24,589079100,88.3,17.9,394.3,,,21.5,3.71
2018-09-01 01:10:23,589079400,88.7,17.9,395.7,,,21.5,3.71
2018-09-01 01:15:27,589079700,89.0,17.9,396.7,,,21.5,3.71
2018-09-01 01:20:23,589080000,91.3,17.9,397.7,,,21.5,3.71
2018-09-01 01:25:23,589080300,89.0,17.9,397.0,,,21.5,3.71
2018-09-01 01:30:24,589080600,90.3,17.9,399.3,,,21.5,3.71
2018-09-01 01:35:26,589080900,89.7,17.8,399.7,,,21.5,3.71
2018-09-01 01:40:25,589081200,90.3,17.8,400.3,,,21.5,3.71
2018-09-01 01:45:24,589081500,90.7,17.8,400.7,,,21.5,3.71
2018-09-01 01:50:23,589081800,90.3,17.8,403.0,,,21.5,3.71
2018-09-01 01:55:27,589082100,90.7,17.8,402.7,,,21.5,3.71
2018-09-01 02:00:24,589082400,91.3,17.8,402.7,,,21.5,3.71
2018-09-01 02:05:24,589082700,90.0,17.8,402.7,,,21.5,3.71
2018-09-01 02:10:24,589083000,91.0,17.8,404.0,,,21.5,3.71
2018-09-01 02:15:26,589083300,93.3,17.8,404.3,,,21.5,3.71
2018-09-01 02:20:24,589083600,93.0,17.7,404.0,,,21.5,3.71
2018-09-01 02:25:24,589083900,94.0,17.7,406.3,,,21.5,3.71
2018-09-01 02:30:23,589084200,94.0,17.7,407.0,,,21.5,3.71
2018-09-01 02:35:27,589084500,94.3,17.7,405.3,,,21.5,3.71
2018-09-01 02:40:24,589084800,97.0,17.7,407.7,,,21.5,3.71
2018-09-01 02:45:23,589085100,95.7,17.7,409.3,,,21.5,3.71
2018-09-01 02:50:24,589085400,95.3,17.7,409.3,,,21.5,3.71
2018-09-01 02:55:26,589085700,96.3,17.7,409.3,,,21.5,3.71
2018-09-01 03:00:23,589086000,95.3,17.7,409.7,,,21.5,3.71
2018-09-01 03:05:24,589086300,97.3,17.7,411.0,,,21.5,3.71
2018-09-01 03:10:23,589086600,97.0,17.6,409.7,,,21.5,3.71
2018-09-01 03:15:27,589086900,97.0,17.6,412.0,,,21.5,3.71
2018-09-01 03:20:25,589087200,98.0,17.6,411.7,,,21.5,3.71
2018-09-01 03:25:23,589087500,97.7,17.6,410.7,,,21.5,3.71
2018-09-01 03:30:24,589087800,98.0,17.6,411.0,,,21.5,3.71
2018-09-01 03:35:26,589088100,96.0,17.6,412.7,,,21.5,3.71
2018-09-01 03:40:23,589088400,97.0,17.6,411.0,,,21.5,3.71
2018-09-01 03:45:24,589088700,95.3,17.6,412.7,,,21.5,3.71
2018-09-01 03:50:23,589089000,95.0,17.6,413.0,,,21.5,3.71
2018-09-01 03:55:27,589089300,93.3,17.6,414.7,,,21.3,3.71
2018-09-01 04:00:24,589089600,93.0,17.6,413.7,,,21.5,3.71
2018-09-01 04:05:23,589089900,93.3,17.6,415.3,,,21.5,3.71
2018-09-01 04:10:24,589090200,93.0,17.6,414.7,,,21.3,3.71
2018-09-01 04:15:26,589090500,90.3,17.6,413.3,,,21.5,3.71
2018-09-01 04:20:23,589090800,91.0,17.6,414.0,,,21.5,3.71
2018-09-01 04:25:24,589091100,90.0,17.5,416.0,,,21.3,3.71
2018-09-01 04:30:23,589091400,89.3,17.5,414.3,,,21.5,3.71
2018-09-01 04:35:27,589091700,90.0,17.5,415.3,,,21.5,3.71
2018-09-01 04:40:25,589092000,91.0,17.5,415.0,,,21.5,3.71
2018-09-01 04:45:23,589092300,91.0,17.5,415.3,,,21.5,3.71
2018-09-01 04:50:24,589092600,91.0,17.5,416.0,,,21.5,3.71
2018-09-01 04:55:26,589092900,92.0,17.5,414.0,,,21.5,3.71
2018-09-01 05:00:23,589093200,90.3,17.5,412.3,,,21.5,3.71
2018-09-01 05:05:25,589093500,95.0,17.5,415.0,,,21.5,3.71
2018-09-01 05:10:23,589093800,92.3,17.5,415.3,,,21.5,3.71
2018-09-01 05:15:27,589094100,94.0,17.5,415.7,,,21.5,3.71
2018-09-01 05:20:25,589094400,95.0,17.5,415.7,,,21.5,3.71
2018-09-01 05:25:23,589094700,95.3,17.5,414.7,,,21.5,3.71
2018-09-01 05:30:24,589095000,95.3,17.5,417.0,,,21.5,3.71
2018-09-01 05:35:27,589095300,97.0,17.5,415.7,,,21.5,3.71
2018-09-01 05:40:23,589095600,96.7,17.5,415.3,,,21.5,3.71
2018-09-01 05:45:24,589095900,98.3,17.5,415.7,,,21.5,3.71
2018-09-01 05:50:23,589096200,102.3,17.5,416.0,,,21.5,3.71
2018-09-01 05:55:27,589096500,100.7,17.5,415.7,,,21.5,3.71
2018-09-01 06:00:25,589096800,102.0,17.5,416.0,,,21.8,3.71
2018-09-01 06:05:23,589097100,102.0,17.5,416.3,,,21.5,3.71
2018-09-01 06:10:24,589097400,102.0,17.5,417.3,,,21.5,3.71
2018-09-01 06:15:27,589097700,102.3,17.5,415.3,,,21.5,3.71
2018-09-01 06:20:23,589098000,103.7,17.5,418.7,,,21.5,3.71
2018-09-01 06:25:24,589098300,102.0,17.5,418.3,,,21.5,3.71
2018-09-01 06:30:24,589098600,102.0,17.5,418.7,,,21.5,3.71
2018-09-01 06:35:27,589098900,102.0,17.5,418.7,,,21.5,3.71
2018-09-01 06:40:24,589099200,102.0,17.5,417.3,,,21.5,3.71
2018-09-01 06:45:23,589099500,101.0,17.5,418.0,,,21.5,3.71
2018-09-01 06:50:23,589099800,98.7,17.4,420.7,,,21.5,3.71
2018-09-01 06:55:27,589100100,99.0,17.4,420.0,,,21.5,3.71
2018-09-01 07:00:26,589100400,98.0,17.4,420.7,,,21.8,3.71
2018-09-01 07:05:24,589100700,97.0,17.4,420.7,,,21.8,3.71
2018-09-01 07:10:24,589101000,97.7,17.4,421.7,,,21.8,3.71
2018-09-01 07:15:27,589101300,97.0,17.4,421.3,,,21.8,3.71
2018-09-01 07:20:24,589101600,98.0,17.4,423.3,,,21.8,3.71
2018-09-01 07:25:23,589101900,96.0,17.4,424.3,,,21.8,3.71
2018-09-01 07:30:25,589102200,95.0,17.4,419.7,,,21.8,3.71
2018-09-01 07:35:28,589102500,95.3,17.4,422.7,,,21.8,3.71
2018-09-01 07:40:23,589102800,93.0,17.4,423.7,,,21.8,3.71
2018-09-01 07:45:24,589103100,92.7,17.4,424.7,,,21.8,3.71
2018-09-01 07:50:23,589103400,91.7,17.4,422.7,,,21.8,3.71
2018-09-01 07:55:27,589103700,92.3,17.4,423.0,,,21.8,3.71
2018-09-01 08:00:24,589104000,92.0,17.4,423.0,,,22.0,3.71
2018-09-01 08:05:24,589104300,90.7,17.4,425.7,,,22.0,3.71
2018-09-01 08:10:23,589104600,90.0,17.4,426.0,,,22.0,3.71
2018-09-01 08:15:27,589104900,91.3,17.4,425.0,,,22.0,3.71
2018-09-01 08:20:25,589105200,88.0,17.4,426.3,,,22.0,3.71
2018-09-01 08:25:24,589105500,84.3,17.4,423.7,,,22.0,3.71
2018-09-01 08:30:23,589105800,83.7,17.4,427.3,,,22.3,3.71
2018-09-01 08:35:27,589106100,82.0,17.4,426.0,,,22.0,3.71
2018-09-01 08:40:24,589106400,80.3,17.4,426.7,,,22.3,3.71
2018-09-01 08:45:24,589106700,81.0,17.5,425.7,,,22.3,3.71
2018-09-01 08:50:24,589107000,81.0,17.5,426.0,,,22.3,3.71
2018-09-01 08:55:27,589107300,76.7,17.5,426.7,,,22.3,3.71
2018-09-01 09:00:23,589107600,76.0,17.5,426.7,,,22.5,3.71
2018-09-01 09:05:24,589107900,76.0,17.5,427.0,,,22.5,3.71
2018-09-01 09:10:23,589108200,76.3,17.5,427.7,,,22.5,3.71
2018-09-01 09:15:27,589108500,75.3,17.5,428.3,,,22.5,3.71
2018-09-01 09:20:25,589108800,78.3,17.5,428.3,,,22.5,3.71
2018-09-01 09:25:24,589109100,79.0,17.5,430.0,,,22.5,3.71
2018-09-01 09:30:24,589109400,77.7,17.6,429.3,,,22.8,3.71
2018-09-01 09:35:27,589109700,77.3,17.6,427.0,,,22.8,3.71
2018-09-01 09:40:24,589110000,79.3,17.6,428.0,,,22.8,3.71
2018-09-01 09:45:24,589110300,81.3,17.6,429.0,,,22.8,3.71
2018-09-01 09:50:23,589110600,81.0,17.6,431.3,,,22.8,3.71
2018-09-01 09:55:30,589110900,79.0,17.6,431.3,,,22.8,3.71
2018-09-01 10:00:25,589111200,79.0,17.6,429.3,,,22.8,3.71
2018-09-01 10:05:23,589111500,80.0,17.6,431.7,,,22.8,3.71
2018-09-01 10:10:23,589111800,77.0,17.6,431.0,,,22.8,3.71
2018-09-01 10:15:27,589112100,76.0,17.6,430.3,,,23.0,3.71
2018-09-01 10:20:23,589112400,77.7,17.6,433.3,,,23.0,3.71
2018-09-01 10:25:24,589112700,76.0,17.6,436.0,,,23.0,3.71
2018-09-01 10:30:24,589113000,76.7,17.6,432.0,,,23.0,3.71
2018-09-01 10:35:27,589113300,78.0,17.6,435.0,,,22.8,3.71
2018-09-01 10:40:24,589113600,77.0,17.6,433.3,,,23.0,3.71
2018-09-01 10:45:23,589113900,74.7,17.6,433.7,,,23.0,3.71
2018-09-01 10:50:24,589114200,75.0,17.6,436.0,,,23.0,3.71
2018-09-01 10:55:27,589114500,75.7,17.6,435.3,,,23.0,3.71
2018-09-01 11:00:24,589114800,74.0,17.6,437.7,,,23.0,3.71
2018-09-01 11:05:24,589115100,76.3,17.6,436.7,,,23.0,3.71
2018-09-01 11:10:25,589115400,74.3,17.6,437.0,,,23.0,3.71
2018-09-01 11:15:26,589115700,74.7,17.6,439.3,,,23.0,3.71
2018-09-01 11:20:24,589116000,71.7,17.6,440.3,,,23.0,3.71
2018-09-01 11:25:23,589116300,72.7,17.6,439.7,,,23.0,3.71
2018-09-01 11:30:24,589116600,69.3,17.6,440.0,,,23.0,3.71
2018-09-01 11:35:27,589116900,67.7,17.6,438.0,,,23.3,3.71
2018-09-01 11:40:23,589117200,71.3,17.6,439.3,,,23.3,3.71
2018-09-01 11:45:24,589117500,69.7,17.6,441.0,,,23.3,3.71
2018-09-01 11:50:24,589117800,72.3,17.6,441.7,,,23.3,3.71
2018-09-01 11:55:27,589118100,71.7,17.6,442.0,,,23.3,3.70
2018-09-01 12:00:25,589118400,71.7,17.6,440.3,,,23.3,3.71
2018-09-01 12:05:23,589118700,69.3,17.6,441.7,,,23.3,3.71
2018-09-01 12:10:24,589119000,61.3,17.6,443.3,,,23.3,3.71
2018-09-01 12:15:28,589119300,60.0,17.6,441.0,,,23.5,3.71
2018-09-01 12:20:23,589119600,60.3,17.6,440.7,,,23.3,3.71
2018-09-01 12:25:23,589119900,111.0,17.6,443.3,,,23.5,3.71
2018-09-01 12:30:24,589120200,111.3,17.6,443.0,,,23.5,3.71
2018-09-01 12:35:27,589120500,111.0,17.6,444.0,,,23.8,3.71
2018-09-01 12:40:25,589120800,112.0,17.6,444.3,,,23.8,3.71
2018-09-01 12:45:23,589121100,111.7,17.7,442.7,,,23.8,3.71
2018-09-01 12:50:23,589121400,111.0,17.7,445.7,,,23.8,3.71
2018-09-01 12:55:27,589121700,112.0,17.7,445.7,,,23.8,3.71
2018-09-01 13:00:23,589122000,111.7,17.7,446.7,,,24.0,3.71
2018-09-01 13:05:24,589122300,112.0,17.7,447.0,,,23.8,3.71
2018-09-01 13:10:24,589122600,111.3,17.7,446.7,,,23.8,3.71
2018-09-01 13:15:27,589122900,111.3,17.7,446.3,,,24.0,3.71
2018-09-01 13:20:24,589123200,111.7,17.7,448.3,,,24.0,3.71
2018-09-01 13:25:24,589123500,110.7,17.7,447.7,,,23.8,3.71
2018-09-01 13:30:23,589123800,111.7,17.7,446.7,,,24.0,3.71
2018-09-01 13:35:27,589124100,111.3,17.7,445.7,,,23.8,3.71
2018-09-01 13:40:25,589124400,110.3,17.7,448.0,,,24.0,3.71
2018-09-01 13:45:23,589124700,111.0,17.7,448.0,,,24.0,3.71
2018-09-01 13:50:24,589125000,111.7,17.7,448.0,,,24.0,3.71
2018-09-01 13:55:26,589125300,110.7,17.7,448.3,,,24.0,3.71
2018-09-01 14:00:24,589125600,110.7,17.7,450.0,,,24.0,3.71
2018-09-01 14:05:24,589125900,112.0,17.7,446.3,,,24.0,3.71
2018-09-01 14:10:23,589126200,111.0,17.7,447.7,,,24.3,3.71
2018-09-01 14:15:27,589126500,111.3,17.7,449.3,,,24.3,3.71
2018-09-01 14:20:23,589126800,111.0,17.7,449.7,,,24.3,3.71
2018-09-01 14:25:24,589127100,110.7,17.7,449.3,,,24.3,3.71
2018-09-01 14:30:24,589127400,111.3,17.7,448.7,,,24.5,3.71
2018-09-01 14:35:27,589127700,110.3,17.7,449.3,,,24.5,3.71
2018-09-01 14:40:24,589128000,111.7,17.8,451.7,,,24.5,3.71
2018-09-01 14:45:24,589128300,111.3,17.8,449.3,,,24.8,3.71
2018-09-01 14:50:23,589128600,110.7,17.8,449.3,,,24.8,3.71
2018-09-01 14:55:27,589128900,111.7,17.8,450.3,,,24.5,3.71
2018-09-01 15:00:26,589129200,112.0,17.8,450.7,,,24.8,3.71
2018-09-01 15:05:25,589129500,111.0,17.8,450.0,,,24.8,3.71
2018-09-01 15:10:25,589129800,112.0,17.8,448.3,,,24.8,3.71
2018-09-01 15:15:26,589130100,111.0,17.8,452.3,,,24.8,3.71
2018-09-01 15:20:24,589130400,111.3,17.8,451.0,,,24.8,3.71
2018-09-01 15:25:24,589130700,111.0,17.8,453.0,,,24.5,3.71
2018-09-01 15:30:23,589131000,111.3,17.8,453.3,,,24.8,3.71
2018-09-01 15:35:27,589131300,111.0,17.8,452.3,,,24.8,3.71
2018-09-01 15:40:23,589131600,111.3,17.8,452.7,,,24.8,3.71
2018-09-01 15:45:24,589131900,112.0,17.8,452.3,,,24.8,3.71
2018-09-01 15:50:24,589132200,111.7,17.8,453.0,,,24.8,3.71
2018-09-01 15:55:27,589132500,111.3,17.8,451.7,,,24.8,3.71
2018-09-01 16:00:23,589132800,111.3,17.8,454.7,,,24.8,3.71
2018-09-01 16:05:24,589133100,111.3,17.8,450.7,,,24.8,3.71
2018-09-01 16:10:23,589133400,112.0,17.8,453.0,,,24.8,3.71
2018-09-01 16:15:27,589133700,112.0,17.8,454.0,,,24.5,3.71
2018-09-01 16:20:23,589134000,111.0,17.8,452.7,,,24.8,3.71
2018-09-01 16:25:23,589134300,111.0,17.8,452.3,,,24.8,3.71
2018-09-01 16:30:24,589134600,112.7,17.8,450.7,,,24.8,3.71
2018-09-01 16:35:27,589134900,112.3,17.8,452.0,,,24.8,3.71
2018-09-01 16:40:25,589135200,112.7,17.8,453.7,,,24.8,3.70
2018-09-01 16:45:24,589135500,112.0,17.8,453.7,,,24.8,3.70
2018-09-01 16:50:23,589135800,111.3,17.8,451.7,,,24.8,3.70
2018-09-01 16:55:27,589136100,113.0,17.8,453.7,,,24.8,3.70
2018-09-01 17:00:23,589136400,113.0,17.8,455.0,,,24.8,3.70
2018-09-01 17:05:24,589136700,111.0,17.8,456.0,,,24.5,3.70
2018-09-01 17:10:24,589137000,111.3,17.8,454.3,,,24.5,3.70
2018-09-01 17:15:26,589137300,111.3,17.8,454.3,,,24.5,3.70
2018-09-01 17:20:24,589137600,111.7,17.8,454.7,,,24.5,3.70
2018-09-01 17:25:24,589137900,111.3,17.8,455.0,,,24.5,3.70
2018-09-01 17:30:23,589138200,112.0,17.8,456.3,,,24.5,3.70
2018-09-01 17:35:27,589138500,111.0,17.8,456.7,,,24.5,3.70
2018-09-01 17:40:24,589138800,112.0,17.8,454.3,,,24.5,3.70
2018-09-01 17:45:23,589139100,112.0,17.8,456.0,,,24.5,3.70
2018-09-01 17:50:24,589139400,112.0,17.8,456.3,,,24.3,3.70
2018-09-01 17:55:26,589139700,111.0,17.8,455.0,,,24.3,3.70
2018-09-01 18:00:23,589140000,110.3,17.7,454.0,,,24.3,3.70
2018-09-01 18:05:24,589140300,110.7,17.7,455.0,,,24.3,3.70
2018-09-01 18:10:23,589140600,112.0,17.7,458.0,,,24.0,3.70
2018-09-01 18:15:27,589140900,110.7,17.7,455.0,,,24.3,3.70
2018-09-01 18:20:24,589141200,110.3,17.7,456.0,,,24.3,3.70
2018-09-01 18:25:23,589141500,110.7,17.7,455.7,,,24.0,3.70
2018-09-01 18:30:24,589141800,111.3,17.7,456.3,,,24.0,3.70
2018-09-01 18:35:26,589142100,110.7,17.7,454.7,,,24.0,3.70
2018-09-01 18:40:25,589142400,111.7,17.7,454.7,,,24.0,3.70
2018-09-01 18:45:24,589142700,110.7,17.7,454.0,,,24.0,3.70
2018-09-01 18:50:23,589143000,110.7,17.7,456.3,,,24.0,3.70
2018-09-01 18:55:27,589143300,111.3,17.7,455.3,,,23.8,3.70
2018-09-01 19:00:24,589143600,110.7,17.6,457.0,,,24.0,3.70
2018-09-01 19:05:23,589143900,111.0,17.6,455.0,,,23.8,3.70
2018-09-01 19:10:24,589144200,111.0,17.6,457.7,,,23.8,3.70
2018-09-01 19:15:26,589144500,110.7,17.6,456.0,,,23.8,3.70
2018-09-01 19:20:25,589144800,110.7,17.6,455.0,,,23.8,3.70
2018-09-01 19:25:24,589145100,111.7,17.6,455.3,,,23.8,3.70
2018-09-01 19:30:23,589145400,110.7,17.6,456.0,,,23.8,3.70
2018-09-01 19:35:27,589145700,111.0,17.6,456.0,,,23.8,3.70
2018-09-01 19:40:24,589146000,111.0,17.6,456.7,,,23.8,3.70
2018-09-01 19:45:23,589146300,111.0,17.6,457.0,,,23.8,3.70
2018-09-01 19:50:24,589146600,110.0,17.6,453.3,,,23.8,3.70
2018-09-01 19:55:26,589146900,111.0,17.6,457.3,,,23.8,3.70
2018-09-01 20:00:23,589147200,110.3,17.6,456.7,,,23.8,3.70
2018-09-01 20:05:24,589147500,110.0,17.6,454.3,,,23.8,3.70
2018-09-01 20:10:23,589147800,110.3,17.6,457.7,,,23.8,3.70
2018-09-01 20:15:27,589148100,111.0,17.6,457.7,,,23.5,3.70
2018-09-01 20:20:25,589148400,111.3,17.6,457.0,,,23.8,3.70
2018-09-01 20:25:23,589148700,111.0,17.6,456.3,,,23.8,3.70
2018-09-01 20:30:24,589149000,111.0,17.5,457.0,,,23.5,3.70
2018-09-01 20:35:26,589149300,111.7,17.5,459.0,,,23.5,3.70
2018-09-01 20:40:23,589149600,111.0,17.5,460.3,,,23.5,3.70
2018-09-01 20:45:24,589149900,111.0,17.5,457.3,,,23.5,3.70
2018-09-01 20:50:23,589150200,111.0,17.5,460.3,,,23.5,3.70
2018-09-01 20:55:27,589150500,111.3,17.5,459.7,,,23.5,3.70
2018-09-01 21:00:25,589150800,111.0,17.5,458.7,,,23.5,3.70
2018-09-01 21:05:23,589151100,111.0,17.5,459.7,,,23.5,3.70
2018-09-01 21:10:24,589151400,111.0,17.5,460.7,,,23.5,3.70
2018-09-01 21:15:27,589151700,110.7,17.5,461.7,,,23.5,3.70
2018-09-01 21:20:24,589152000,110.0,17.5,462.7,,,23.5,3.70
2018-09-01 21:25:24,589152300,110.0,17.5,461.0,,,23.5,3.70
2018-09-01 21:30:23,589152600,111.0,17.5,461.3,,,23.5,3.70
2018-09-01 21:35:27,589152900,110.7,17.5,460.7,,,23.3,3.70
2018-09-01 21:40:25,589153200,111.3,17.5,460.0,,,23.3,3.70
2018-09-01 21:45:23,589153500,110.7,17.5,462.7,,,23.3,3.70
2018-09-01 21:50:24,589153800,111.3,17.5,459.7,,,23.3,3.70
2018-09-01 21:55:27,589154100,110.7,17.5,461.3,,,23.3,3.70
2018-09-01 22:00:23,589154400,111.0,17.5,461.3,,,23.3,3.70
2018-09-01 22:05:24,589154700,111.0,17.5,460.0,,,23.0,3.70
2018-09-01 22:10:23,589155000,111.0,17.5,460.7,,,23.0,3.70
2018-09-01 22:15:27,589155300,110.0,17.5,462.7,,,23.0,3.70
2018-09-01 22:20:24,589155600,111.0,17.5,461.0,,,23.0,3.70
2018-09-01 22:25:23,589155900,111.0,17.4,461.3,,,23.0,3.70
2018-09-01 22:30:24,589156200,110.3,17.4,464.7,,,23.0,3.70
2018-09-01 22:35:27,589156500,111.0,17.4,463.0,,,23.0,3.70
2018-09-01 22:40:23,589156800,111.0,17.4,462.0,,,23.0,3.70
2018-09-01 22:45:24,589157100,111.0,17.4,462.3,,,23.0,3.70
2018-09-01 22:50:23,589157400,110.7,17.4,461.3,,,23.0,3.70
2018-09-01 22:55:27,589157700,111.7,17.4,462.7,,,22.8,3.70
2018-09-01 23:00:24,589158000,110.3,17.4,464.3,,,23.0,3.70
2018-09-01 23:05:23,589158300,110.7,17.4,462.3,,,23.0,3.70
2018-09-01 23:10:24,589158600,110.3,17.4,462.3,,,22.8,3.70
2018-09-01 23:15:27,589158900,111.3,17.4,461.7,,,23.0,3.70
2018-09-01 23:20:25,589159200,111.3,17.4,461.3,,,22.8,3.70
2018-09-01 23:25:24,589159500,111.0,17.4,462.0,,,22.8,3.70
2018-09-01 23:30:23,589159800,109.7,17.4,461.3,,,22.8,3.70
2018-09-01 23:35:27,589160100,112.7,17.4,462.7,,,22.8,3.70
2018-09-01 23:40:24,589160400,110.7,17.4,463.0,,,22.8,3.70
2018-09-01 23:45:23,589160700,110.0,17.4,461.7,,,22.8,3.70
2018-09-01 23:50:23,589161000,111.3,17.4,462.0,,,22.8,3.70
2018-09-01 23:55:27,589161300,110.3,17.3,462.0,,,22.8,3.70
2018-09-02 00:00:23,589161600,110.3,17.3,463.7,,,22.8,3.70
2018-09-02 00:05:25,589161900,110.3,17.3,463.7,,,22.5,3.70
2018-09-02 00:10:23,589162200,110.0,17.3,462.3,,,22.5,3.70
2018-09-02 00:15:27,589162500,110.3,17.3,464.0,,,22.5,3.70
2018-09-02 00:20:24,589162800,110.0,17.3,462.7,,,22.8,3.70
2018-09-02 00:25:23,589163100,110.3,17.3,463.0,,,22.5,3.70
2018-09-02 00:30:24,589163400,109.7,17.3,463.0,,,22.5,3.70
2018-09-02 00:35:27,589163700,109.7,17.3,465.0,,,22.5,3.70
2018-09-02 00:40:24,589164000,109.7,17.3,462.7,,,22.5,3.70
2018-09-02 00:45:24,589164300,111.0,17.3,464.0,,,22.5,3.70
2018-09-02 00:50:23,589164600,111.3,17.3,463.7,,,22.5,3.70
2018-09-02 00:55:27,589164900,111.0,17.3,462.7,,,22.5,3.70
2018-09-02 01:00:24,589165200,112.0,17.3,465.3,,,22.5,3.70
2018-09-02 01:05:23,589165500,111.0,17.3,464.7,,,22.5,3.70
2018-09-02 01:10:23,589165800,109.7,17.3,464.3,,,22.5,3.70
2018-09-02 01:15:27,589166100,110.3,17.3,464.3,,,22.5,3.70
2018-09-02 01:20:25,589166400,109.7,17.3,463.0,,,22.3,3.70
2018-09-02 01:25:23,589166700,111.0,17.3,463.7,,,22.3,3.70
2018-09-02 01:30:24,589167000,110.0,17.3,464.0,,,22.3,3.70
2018-09-02 01:35:27,589167300,110.0,17.3,462.7,,,22.3,3.70
2018-09-02 01:40:24,589167600,110.0,17.3,461.3,,,22.3,3.70
2018-09-02 01:45:23,589167900,109.7,17.2,464.7,,,22.3,3.70
2018-09-02 01:50:23,589168200,110.0,17.2,465.0,,,22.3,3.70
2018-09-02 01:55:27,589168500,111.3,17.2,465.0,,,22.3,3.70
2018-09-02 02:00:25,589168800,111.0,17.2,463.3,,,22.3,3.70
2018-09-02 02:05:24,589169100,110.0,17.2,464.7,,,22.3,3.70
2018-09-02 02:10:24,589169400,110.3,17.2,465.0,,,22.3,3.70
2018-09-02 02:15:27,589169700,111.3,17.2,464.3,,,22.3,3.70
2018-09-02 02:20:24,589170000,110.3,17.2,464.3,,,22.3,3.70
2018-09-02 02:25:23,589170300,110.3,17.2,464.3,,,22.3,3.70
2018-09-02 02:30:24,589170600,109.7,17.2,464.0,,,22.3,3.70
2018-09-02 02:35:28,589170900,109.7,17.2,465.0,,,22.3,3.70
2018-09-02 02:40:23,589171200,109.7,17.2,463.7,,,22.3,3.70
2018-09-02 02:45:24,589171500,110.3,17.2,466.3,,,22.0,3.70
2018-09-02 02:50:24,589171800,110.3,17.2,464.7,,,22.3,3.70
2018-09-02 02:55:27,589172100,110.0,17.2,466.7,,,22.3,3.68
2018-09-02 03:00:25,589172400,109.7,17.2,465.0,,,22.3,3.68
2018-09-02 03:05:23,589172700,110.7,17.2,465.0,,,22.3,3.68
2018-09-02 03:10:23,589173000,110.7,17.2,466.3,,,22.3,3.68
2018-09-02 03:15:27,589173300,110.0,17.2,463.0,,,22.3,3.68
2018-09-02 03:20:23,589173600,111.0,17.2,466.7,,,22.3,3.68
2018-09-02 03:25:24,589173900,110.3,17.2,465.0,,,22.3,3.68
2018-09-02 03:30:24,589174200,110.0,17.2,466.3,,,22.3,3.68
2018-09-02 03:35:26,589174500,110.3,17.2,466.7,,,22.3,3.68
2018-09-02 03:40:24,589174800,110.0,17.2,462.3,,,22.3,3.68
2018-09-02 03:45:23,589175100,109.0,17.2,465.3,,,22.3,3.68
2018-09-02 03:50:24,589175400,110.3,17.2,464.7,,,22.3,3.68
2018-09-02 03:55:27,589175700,110.7,17.2,465.7,,,22.3,3.68
2018-09-02 04:00:23,589176000,111.0,17.2,465.0,,,22.3,3.68
2018-09-02 04:05:23,589176300,111.0,17.2,465.7,,,22.3,3.68
2018-09-02 04:10:24,589176600,110.7,17.1,464.3,,,22.3,3.68
2018-09-02 04:15:27,589176900,110.7,17.1,462.7,,,22.3,3.68
2018-09-02 04:20:25,589177200,111.0,17.1,466.3,,,22.3,3.68
2018-09-02 04:25:23,589177500,111.0,17.1,466.3,,,22.3,3.68
2018-09-02 04:30:23,589177800,110.7,17.1,467.0,,,22.0,3.68
2018-09-02 04:35:27,589178100,111.0,17.1,466.7,,,22.3,3.68
2018-09-02 04:40:23,589178400,110.3,17.1,466.0,,,22.3,3.68
2018-09-02 04:45:24,589178700,109.3,17.1,467.3,,,22.3,3.68
2018-09-02 04:50:24,589179000,110.3,17.1,465.0,,,22.0,3.68
2018-09-02 04:55:27,589179300,109.3,17.1,467.0,,,22.3,3.68
2018-09-02 05:00:24,589179600,111.3,17.1,467.3,,,22.3,3.68
2018-09-02 05:05:23,589179900,111.7,17.1,467.7,,,22.0,3.68
2018-09-02 05:10:23,589180200,112.7,17.1,466.3,,,22.0,3.68
2018-09-02 05:15:27,589180500,111.3,17.1,467.3,,,22.0,3.68
2018-09-02 05:20:23,589180800,112.3,17.1,466.7,,,22.0,3.68
2018-09-02 05:25:24,589181100,112.3,17.1,464.3,,,22.0,3.68
2018-09-02 05:30:24,589181400,111.3,17.1,464.3,,,22.0,3.68
2018-09-02 05:35:27,589181700,112.7,17.1,466.7,,,22.0,3.68
2018-09-02 05:40:24,589182000,112.7,17.1,464.7,,,22.0,3.68
2018-09-02 05:45:24,589182300,112.0,17.1,467.3,,,22.0,3.68
2018-09-02 05:50:23,589182600,114.3,17.1,467.3,,,22.0,3.68
2018-09-02 05:55:27,589182900,113.0,17.1,464.7,,,22.0,3.68
2018-09-02 06:00:25,589183200,113.3,17.1,467.7,,,22.0,3.68
2018-09-02 06:05:24,589183500,116.0,17.1,466.3,,,22.0,3.68
2018-09-02 06:10:24,589183800,115.7,17.1,469.7,,,22.3,3.68
2018-09-02 06:15:27,589184100,115.0,17.1,467.7,,,22.0,3.68
2018-09-02 06:20:24,589184400,116.7,17.1,466.0,,,22.0,3.68
2018-09-02 06:25:24,589184700,115.3,17.1,466.7,,,22.0,3.68
2018-09-02 06:30:23,589185000,116.0,17.1,465.7,,,22.0,3.68
2018-09-02 06:35:27,589185300,116.7,17.1,466.7,,,22.0,3.68
2018-09-02 06:40:23,589185600,115.7,17.1,465.7,,,22.0,3.68
2018-09-02 06:45:24,589185900,113.7,17.1,469.7,,,22.0,3.68
2018-09-02 06:50:25,589186200,113.3,17.1,466.7,,,22.3,3.68
2018-09-02 06:55:27,589186500,113.0,17.1,465.7,,,22.3,3.68
2018-09-02 07:00:23,589186800,111.0,17.1,465.7,,,22.3,3.68
2018-09-02 07:05:24,589187100,110.0,17.1,467.3,,,22.3,3.68
2018-09-02 07:10:23,589187400,109.7,17.1,464.3,,,22.3,3.68
2018-09-02 07:15:27,589187700,110.3,17.1,466.0,,,22.3,3.68
2018-09-02 07:20:23,589188000,107.3,17.1,467.0,,,22.3,3.68
2018-09-02 07:25:23,589188300,108.7,17.1,466.3,,,22.3,3.68
2018-09-02 07:30:24,589188600,110.0,17.1,467.0,,,22.3,3.68
2018-09-02 07:35:27,589188900,105.7,17.1,464.3,,,22.5,3.68
2018-09-02 07:40:24,589189200,103.0,17.1,467.3,,,22.5,3.68
2018-09-02 07:45:24,589189500,101.3,17.1,466.7,,,22.5,3.68
2018-09-02 07:50:23,589189800,99.3,17.1,467.0,,,22.5,3.68
2018-09-02 07:55:27,589190100,99.7,17.1,466.7,,,22.5,3.68
2018-09-02 08:00:25,589190400,96.7,17.1,467.3,,,22.5,3.68
2018-09-02 08:05:23,589190700,96.0,17.1,466.0,,,22.5,3.68
2018-09-02 08:10:24,589191000,96.0,17.1,466.0,,,22.5,3.68
2018-09-02 08:15:27,589191300,92.7,17.1,465.7,,,22.8,3.68
2018-09-02 08:20:24,589191600,90.7,17.1,467.7,,,22.8,3.68
2018-09-02 08:25:26,589191900,88.3,17.1,465.0,,,23.0,3.68
2018-09-02 08:30:23,589192200,91.0,17.2,466.7,,,22.8,3.68
2018-09-02 08:35:27,589192500,91.7,17.2,465.7,,,23.0,3.68
2018-09-02 08:40:25,589192800,90.0,17.2,465.3,,,23.0,3.68
2018-09-02 08:45:24,589193100,91.7,17.2,466.3,,,23.0,3.68
2018-09-02 08:50:24,589193400,83.7,17.2,465.0,,,23.3,3.68
2018-09-02 08:55:27,589193700,84.0,17.2,468.0,,,23.0,3.68
2018-09-02 09:00:24,589194000,79.3,17.2,467.7,,,23.3,3.68
2018-09-02 09:05:24,589194300,77.0,17.2,467.7,,,23.3,3.68
2018-09-02 09:10:23,589194600,74.0,17.2,468.0,,,23.3,3.68
2018-09-02 09:15:27,589194900,70.7,17.2,465.3,,,23.5,3.68
2018-09-02 09:20:23,589195200,69.0,17.3,466.3,,,23.5,3.68
2018-09-02 09:25:23,589195500,68.3,17.3,467.3,,,23.5,3.68
2018-09-02 09:30:24,589195800,66.7,17.3,467.0,,,23.5,3.68
2018-09-02 09:35:27,589196100,65.7,17.3,466.7,,,23.8,3.68
2018-09-02 09:40:25,589196400,65.7,17.3,468.7,,,23.8,3.68
2018-09-02 09:45:24,589196700,65.0,17.3,466.7,,,23.8,3.68
2018-09-02 09:50:29,589197000,62.0,17.4,469.0,,,24.0,3.68
2018-09-02 09:55:27,589197300,63.7,17.4,468.3,,,24.0,3.68
2018-09-02 10:00:23,589197600,64.0,17.4,467.7,,,24.3,3.68
2018-09-02 10:05:23,589197900,63.0,17.4,466.7,,,24.3,3.68
2018-09-02 10:10:24,589198200,58.0,17.4,465.3,,,24.3,3.68
2018-09-02 10:15:27,589198500,59.7,17.4,468.3,,,24.3,3.68
2018-09-02 10:20:24,589198800,58.0,17.4,467.3,,,24.5,3.68
2018-09-02 10:25:25,589199100,60.7,17.4,468.3,,,24.5,3.68
2018-09-02 10:30:23,589199400,55.0,17.5,468.7,,,24.5,3.68
2018-09-02 10:35:27,589199700,47.3,17.5,468.7,,,24.8,3.68
2018-09-02 10:40:23,589200000,48.3,17.5,467.0,,,24.8,3.68
2018-09-02 10:45:23,589200300,45.7,17.5,465.0,,,25.0,3.68
2018-09-02 10:50:24,589200600,44.7,17.5,467.3,,,25.0,3.68
2018-09-02 10:55:26,589200900,28.0,17.6,464.3,,,25.3,3.68
2018-09-02 11:00:25,589201200,37.0,17.6,467.0,,,25.3,3.68
2018-09-02 11:05:24,589201500,41.3,17.6,465.3,,,25.3,3.68
2018-09-02 11:10:23,589201800,43.7,17.6,465.7,,,25.5,3.68
2018-09-02 11:15:27,589202100,45.3,17.6,468.0,,,25.5,3.70
2018-09-02 11:20:24,589202400,44.7,17.7,466.0,,,25.5,3.70
2018-09-02 11:25:24,589202700,37.7,17.7,466.7,,,25.8,3.68
2018-09-02 11:30:24,589203000,35.3,17.7,468.3,,,25.8,3.70
2018-09-02 11:35:26,589203300,32.0,17.7,467.7,,,25.8,3.70
2018-09-02 11:40:24,589203600,33.7,17.7,467.0,,,26.0,3.70
2018-09-02 11:45:24,589203900,34.7,17.8,466.0,,,26.0,3.70
2018-09-02 11:50:23,589204200,33.0,17.8,466.7,,,26.0,3.70
2018-09-02 11:55:27,589204500,37.7,17.8,464.3,,,26.0,3.70
2018-09-02 12:00:24,589204800,31.7,17.8,466.0,,,26.0,3.70
2018-09-02 12:05:23,589205100,21.0,17.8,466.0,,,26.3,3.70
2018-09-02 12:10:24,589205400,18.7,17.8,464.7,,,26.5,3.70
2018-09-02 12:15:26,589205700,23.0,17.9,465.3,,,26.5,3.70
2018-09-02 12:20:23,589206000,14.3,17.9,464.3,,,26.5,3.70
2018-09-02 12:25:25,589206300,13.0,17.9,464.7,,,26.8,3.70
2018-09-02 12:30:23,589206600,19.3,17.9,464.7,,,26.8,3.70
2018-09-02 12:35:27,589206900,18.3,18.0,464.0,,,26.8,3.70
2018-09-02 12:40:25,589207200,19.0,18.0,464.0,,,27.0,3.70
2018-09-02 12:45:23,589207500,19.3,18.0,463.3,,,27.0,3.70
2018-09-02 12:50:24,589207800,20.3,18.0,467.0,,,27.0,3.70
2018-09-02 12:55:27,589208100,22.3,18.0,465.7,,,27.0,3.70
2018-09-02 13:00:23,589208400,22.3,18.1,464.0,,,27.3,3.70
2018-09-02 13:05:24,589208700,26.0,18.1,465.7,,,27.3,3.70
2018-09-02 13:10:23,589209000,28.7,18.1,465.3,,,27.3,3.70
2018-09-02 13:15:27,589209300,26.7,18.1,466.0,,,27.3,3.70
2018-09-02 13:20:24,589209600,28.3,18.2,463.0,,,27.3,3.70
2018-09-02 13:25:23,589209900,31.0,18.2,462.3,,,27.3,3.70
2018-09-02 13:30:24,589210200,17.7,18.2,462.3,,,27.3,3.70
2018-09-02 13:35:26,589210500,15.0,18.2,464.0,,,27.3,3.70
2018-09-02 13:40:24,589210800,16.3,18.2,466.0,,,27.5,3.70
2018-09-02 13:45:24,589211100,14.0,18.2,466.0,,,27.5,3.70
2018-09-02 13:50:24,589211400,23.0,18.3,464.7,,,27.8,3.70
2018-09-02 13:55:27,589211700,31.0,18.3,464.0,,,27.8,3.70
2018-09-02 14:00:24,589212000,31.3,18.3,465.0,,,27.8,3.70
2018-09-02 14:05:23,589212300,38.3,18.3,465.0,,,27.8,3.70
2018-09-02 14:10:38,589212600,37.7,18.3,463.3,,,27.8,3.70
2018-09-02 14:15:27,589212900,38.7,18.3,464.7,,,27.8,3.70
2018-09-02 14:20:25,589213200,41.7,18.3,464.3,,,27.8,3.70
2018-09-02 14:25:24,589213500,30.7,18.3,464.7,,,27.8,3.70
2018-09-02 14:30:23,589213800,29.0,18.3,462.7,,,27.8,3.70
2018-09-02 14:35:27,589214100,113.0,18.3,465.7,,,28.0,3.70
2018-09-02 14:40:25,589214400,112.7,18.4,463.3,,,28.0,3.70
2018-09-02 14:45:23,589214700,112.7,18.4,466.3,,,28.0,3.70
2018-09-02 14:50:24,589215000,112.3,18.4,464.0,,,28.0,3.70
2018-09-02 14:55:27,589215300,112.7,18.4,464.7,,,28.0,3.70
2018-09-02 15:00:23,589215600,113.7,18.4,465.3,,,28.0,3.70
2018-09-02 15:05:24,589215900,113.7,18.4,466.7,,,28.0,3.70
2018-09-02 15:10:23,589216200,112.7,18.4,463.7,,,28.3,3.70
2018-09-02 15:15:27,589216500,113.0,18.4,466.0,,,28.3,3.70
2018-09-02 15:20:25,589216800,112.7,18.4,466.0,,,28.3,3.70
2018-09-02 15:25:23,589217100,112.7,18.4,465.0,,,28.3,3.70
2018-09-02 15:30:23,589217400,112.7,18.4,464.7,,,28.3,3.70
2018-09-02 15:35:27,589217700,112.0,18.4,465.0,,,28.5,3.70
2018-09-02 15:40:23,589218000,112.0,18.4,463.0,,,28.5,3.70
2018-09-02 15:45:24,589218300,112.3,18.4,466.0,,,28.5,3.70
2018-09-02 15:50:23,589218600,112.7,18.4,466.0,,,28.5,3.70
2018-09-02 15:55:27,589218900,112.3,18.4,465.3,,,28.3,3.70
2018-09-02 16:00:24,589219200,111.7,18.4,465.3,,,28.3,3.70
2018-09-02 16:05:23,589219500,111.7,18.5,465.0,,,28.3,3.70
2018-09-02 16:10:24,589219800,111.7,18.5,463.3,,,28.3,3.70
2018-09-02 16:15:27,589220100,112.3,18.5,462.7,,,28.3,3.70
2018-09-02 16:20:25,589220400,112.7,18.5,466.0,,,28.3,3.70
2018-09-02 16:25:24,589220700,112.7,18.5,466.0,,,28.0,3.70
2018-09-02 16:30:23,589221000,111.7,18.5,465.7,,,28.0,3.70
2018-09-02 16:35:27,589221300,111.0,18.4,465.7,,,28.0,3.70
2018-09-02 16:40:24,589221600,111.7,18.4,467.0,,,28.0,3.70
2018-09-02 17:05:29,589223100,112.3,18.4,466.7,,,27.8,3.70
2018-09-02 17:15:27,589223700,112.3,18.4,466.3,,,27.8,3.70
2018-09-02 17:20:24,589224000,111.7,18.4,467.3,,,27.5,3.70
2018-09-02 17:25:23,589224300,113.0,18.4,467.0,,,27.5,3.70
2018-09-02 17:30:24,589224600,113.0,18.4,467.3,,,27.5,3.70
2018-09-02 17:35:27,589224900,112.3,18.4,467.3,,,27.5,3.70
2018-09-02 17:40:25,589225200,111.7,18.4,466.3,,,27.5,3.70
2018-09-02 17:45:24,589225500,111.3,18.4,467.0,,,27.5,3.70
2018-09-02 17:50:23,589225800,112.7,18.4,467.0,,,27.3,3.70
2018-09-02 17:55:27,589226100,112.3,18.4,465.0,,,27.3,3.70
2018-09-02 18:00:24,589226400,113.0,18.4,469.0,,,27.3,3.70
2018-09-02 18:05:23,589226700,113.0,18.4,466.7,,,27.3,3.68
2018-09-02 18:10:24,589227000,113.0,18.4,467.7,,,27.0,3.68
2018-09-02 18:15:27,589227300,112.3,18.4,467.0,,,27.0,3.68
2018-09-02 18:20:23,589227600,112.0,18.4,465.3,,,27.0,3.68
2018-09-02 18:25:24,589227900,112.7,18.3,466.7,,,26.8,3.68
2018-09-02 18:30:23,589228200,113.0,18.3,468.3,,,26.8,3.68
2018-09-02 18:35:27,589228500,113.0,18.3,466.3,,,26.8,3.68
2018-09-02 18:40:24,589228800,113.0,18.3,468.0,,,26.8,3.68
2018-09-02 18:45:23,589229100,113.0,18.3,467.0,,,26.5,3.68
2018-09-02 18:50:24,589229400,112.3,18.3,467.3,,,26.5,3.68
2018-09-02 18:55:27,589229700,111.0,18.3,467.0,,,26.5,3.68
2018-09-02 19:00:23,589230000,112.3,18.3,467.3,,,26.5,3.68
2018-09-02 19:05:24,589230300,112.0,18.3,467.7,,,26.3,3.68
2018-09-02 19:10:24,589230600,112.0,18.2,468.0,,,26.3,3.68
2018-09-02 19:15:27,589230900,111.7,18.2,466.7,,,26.3,3.68
2018-09-02 19:20:25,589231200,112.7,18.2,468.0,,,26.3,3.68
2018-09-02 19:25:23,589231500,111.7,18.2,466.3,,,26.0,3.68
2018-09-02 19:30:23,589231800,112.7,18.2,468.0,,,26.0,3.68
2018-09-02 19:35:27,589232100,112.0,18.2,466.7,,,26.0,3.68
2018-09-02 19:40:23,589232400,112.0,18.2,469.3,,,26.0,3.68
2018-09-02 19:45:24,589232700,112.3,18.1,467.0,,,25.8,3.68
2018-09-02 19:50:24,589233000,112.0,18.1,465.0,,,25.8,3.68
2018-09-02 19:55:27,589233300,113.0,18.1,468.7,,,25.8,3.68
2018-09-02 20:00:24,589233600,113.0,18.1,467.3,,,25.5,3.68
2018-09-02 20:05:23,589233900,112.3,18.1,469.0,,,25.5,3.68
2018-09-02 20:10:23,589234200,112.0,18.0,469.7,,,25.5,3.68
2018-09-02 20:15:27,589234500,111.0,18.0,465.7,,,25.5,3.68
2018-09-02 20:20:23,589234800,111.7,18.0,468.0,,,25.5,3.68
2018-09-02 20:25:24,589235100,111.0,18.0,466.7,,,25.3,3.68
2018-09-02 20:30:24,589235400,112.0,18.0,466.0,,,25.3,3.68
2018-09-02 20:35:27,589235700,112.0,18.0,466.0,,,25.3,3.68
2018-09-02 20:40:24,589236000,113.0,18.0,467.0,,,25.3,3.68
2018-09-02 20:45:23,589236300,111.7,18.0,466.7,,,25.0,3.68
2018-09-02 20:50:24,589236600,111.7,18.0,467.3,,,25.0,3.68
2018-09-02 20:55:27,589236900,112.0,17.9,465.3,,,25.0,3.68
2018-09-02 21:00:23,589237200,113.3,17.9,468.7,,,25.0,3.68
2018-09-02 21:05:24,589237500,112.7,17.9,467.0,,,24.8,3.68
2018-09-02 21:10:24,589237800,111.7,17.9,465.7,,,25.0,3.68
2018-09-02 21:15:27,589238100,111.7,17.9,466.7,,,24.8,3.68
2018-09-02 21:20:25,589238400,112.0,17.9,468.0,,,24.8,3.68
2018-09-02 21:25:23,589238700,112.0,17.9,469.0,,,24.8,3.68
2018-09-02 21:30:23,589239000,111.3,17.9,467.7,,,24.8,3.68
2018-09-02 21:35:27,589239300,111.7,17.9,469.0,,,24.8,3.68
2018-09-02 21:40:23,589239600,111.7,17.9,470.0,,,24.8,3.68
2018-09-02 21:45:24,589239900,111.0,17.8,470.7,,,24.8,3.68
2018-09-02 21:50:24,589240200,112.0,17.8,470.7,,,24.5,3.68
2018-09-02 21:55:27,589240500,111.7,17.8,468.0,,,24.5,3.68
2018-09-02 22:00:25,589240800,112.3,17.8,470.0,,,24.5,3.68
2018-09-02 22:05:23,589241100,111.0,17.8,468.3,,,24.5,3.68
2018-09-02 22:10:23,589241400,112.0,17.8,470.0,,,24.5,3.68
2018-09-02 22:15:27,589241700,111.0,17.8,470.0,,,24.5,3.68
2018-09-02 22:20:23,589242000,111.7,17.8,468.0,,,24.5,3.68
2018-09-02 22:25:24,589242300,111.3,17.8,470.0,,,24.5,3.68
2018-09-02 22:30:24,589242600,112.3,17.8,468.7,,,24.5,3.68
2018-09-02 22:35:27,589242900,112.0,17.8,468.7,,,24.5,3.68
2018-09-02 22:40:24,589243200,111.7,17.8,469.3,,,24.5,3.68
2018-09-02 22:45:25,589243500,112.0,17.8,469.7,,,24.5,3.68
2018-09-02 22:50:23,589243800,111.3,17.8,468.0,,,24.5,3.68
2018-09-02 22:55:27,589244100,111.0,17.8,470.7,,,24.5,3.68
2018-09-02 23:00:25,589244400,111.7,17.8,469.7,,,24.3,3.68
2018-09-02 23:05:24,589244700,111.3,17.7,470.3,,,24.3,3.68
2018-09-02 23:10:24,589245000,111.0,17.7,468.0,,,24.3,3.68
2018-09-02 23:15:27,589245300,111.3,17.7,470.0,,,24.3,3.68
2018-09-02 23:20:24,589245600,112.3,17.7,470.0,,,24.5,3.68
2018-09-02 23:25:24,589245900,111.7,17.7,471.3,,,24.5,3.68
2018-09-02 23:30:23,589246200,111.7,17.7,470.0,,,24.3,3.68
2018-09-02 23:35:27,589246500,112.0,17.7,469.7,,,24.5,3.68
2018-09-02 23:40:23,589246800,111.3,17.7,469.0,,,24.5,3.68
2018-09-02 23:45:24,589247100,111.7,17.7,469.0,,,24.3,3.68
2018-09-02 23:50:24,589247400,112.0,17.7,470.0,,,24.5,3.68
2018-09-02 23:55:27,589247700,111.3,17.7,470.3,,,24.3,3.68
2018-09-03 00:00:24,589248000,111.7,17.7,469.0,,,24.5,3.68
2018-09-03 00:05:24,589248300,112.3,17.7,470.3,,,24.3,3.68
2018-09-03 00:10:23,589248600,112.0,17.7,466.7,,,24.3,3.68
2018-09-03 00:15:27,589248900,111.0,17.7,470.0,,,24.3,3.68
2018-09-03 00:20:25,589249200,112.0,17.7,470.0,,,24.3,3.68
2018-09-03 00:25:23,589249500,112.7,17.7,469.7,,,24.3,3.68
2018-09-03 00:30:24,589249800,111.3,17.7,471.7,,,24.3,3.68
2018-09-03 00:35:26,589250100,111.3,17.7,468.3,,,24.3,3.68
2018-09-03 00:40:24,589250400,110.3,17.6,469.3,,,24.3,3.68
2018-09-03 00:45:24,589250700,111.0,17.6,468.3,,,24.3,3.68
2018-09-03 00:50:23,589251000,111.3,17.6,470.0,,,24.3,3.68
2018-09-03 00:55:27,589251300,112.0,17.6,471.7,,,24.3,3.68
2018-09-03 01:00:23,589251600,111.7,17.6,469.0,,,24.3,3.68
2018-09-03 01:05:23,589251900,112.0,17.6,471.0,,,24.3,3.68
2018-09-03 01:10:24,589252200,111.7,17.6,470.0,,,24.3,3.68
2018-09-03 01:15:26,589252500,111.7,17.6,470.7,,,24.3,3.68
2018-09-03 01:20:24,589252800,112.0,17.6,468.0,,,24.3,3.68
2018-09-03 01:25:24,589253100,112.7,17.6,470.0,,,24.3,3.68
2018-09-03 01:30:23,589253400,111.3,17.6,468.7,,,24.3,3.68
2018-09-03 01:35:27,589253700,111.3,17.6,468.0,,,24.3,3.68
2018-09-03 01:40:23,589254000,111.7,17.6,468.3,,,24.3,3.68
2018-09-03 01:45:24,589254300,110.7,17.6,468.0,,,24.3,3.68
2018-09-03 01:50:24,589254600,111.0,17.6,468.0,,,24.3,3.68
2018-09-03 01:55:28,589254900,111.0,17.6,469.7,,,24.3,3.68
2018-09-03 02:00:25,589255200,111.7,17.6,467.3,,,24.0,3.68
2018-09-03 02:05:24,589255500,111.3,17.6,470.3,,,24.3,3.68
2018-09-03 02:10:23,589255800,111.0,17.6,467.7,,,24.3,3.68
2018-09-03 02:15:27,589256100,110.7,17.6,468.0,,,24.0,3.68
2018-09-03 02:20:23,589256400,111.0,17.6,469.7,,,24.3,3.68
2018-09-03 02:25:23,589256700,112.0,17.6,468.7,,,24.0,3.68
2018-09-03 02:30:24,589257000,111.7,17.6,469.7,,,24.3,3.68
2018-09-03 02:35:27,589257300,111.7,17.6,469.0,,,24.3,3.68
2018-09-03 02:40:24,589257600,111.3,17.6,469.0,,,24.3,3.68
2018-09-03 02:45:24,589257900,111.3,17.6,470.7,,,24.0,3.68
2018-09-03 02:50:23,589258200,111.3,17.6,468.3,,,24.0,3.68
2018-09-03 02:55:27,589258500,111.7,17.6,469.0,,,24.3,3.67
2018-09-03 03:00:23,589258800,111.3,17.5,468.3,,,24.0,3.67
2018-09-03 03:05:24,589259100,111.7,17.5,470.3,,,24.3,3.68
2018-09-03 03:10:24,589259400,111.0,17.6,469.3,,,24.3,3.67
2018-09-03 03:15:27,589259700,112.0,17.5,470.3,,,24.3,3.67
2018-09-03 03:20:24,589260000,112.3,17.5,469.0,,,24.3,3.67
2018-09-03 03:25:24,589260300,112.0,17.5,470.7,,,24.3,3.67
2018-09-03 03:30:23,589260600,110.7,17.5,471.3,,,24.3,3.67
2018-09-03 03:35:27,589260900,112.3,17.5,472.7,,,24.3,3.67
2018-09-03 03:40:24,589261200,112.0,17.5,471.7,,,24.3,3.67
2018-09-03 03:45:23,589261500,112.0,17.5,470.3,,,24.3,3.67
2018-09-03 03:50:24,589261800,112.0,17.5,469.7,,,24.3,3.67
2018-09-03 03:55:26,589262100,112.0,17.5,470.0,,,24.3,3.67
2018-09-03 04:00:25,589262400,112.3,17.5,471.7,,,24.3,3.67
2018-09-03 04:05:24,589262700,112.0,17.5,472.3,,,24.3,3.67
2018-09-03 04:10:23,589263000,110.7,17.5,469.0,,,24.3,3.67
2018-09-03 04:15:42,589263300,111.0,17.5,469.0,,,24.3,3.67
2018-09-03 04:20:24,589263600,112.0,17.5,472.0,,,24.3,3.67
2018-09-03 04:25:23,589263900,112.0,17.5,471.3,,,24.3,3.67
2018-09-03 04:30:24,589264200,112.0,17.5,469.7,,,24.3,3.67
2018-09-03 04:35:28,589264500,111.7,17.5,472.3,,,24.3,3.67
2018-09-03 04:40:25,589264800,111.7,17.5,471.3,,,24.3,3.67
2018-09-03 04:45:24,589265100,111.3,17.5,472.0,,,24.3,3.67
2018-09-03 04:50:24,589265400,111.0,17.5,470.3,,,24.3,3.67
2018-09-03 04:55:28,589265700,111.0,17.5,470.0,,,24.3,3.67
2018-09-03 05:00:24,589266000,111.0,17.5,469.7,,,24.3,3.67
2018-09-03 05:05:23,589266300,112.0,17.5,472.7,,,24.3,3.67
2018-09-03 05:10:24,589266600,111.0,17.5,474.0,,,24.3,3.67
2018-09-03 05:15:26,589266900,112.0,17.5,473.3,,,24.3,3.67
2018-09-03 05:20:23,589267200,111.3,17.5,473.0,,,24.3,3.67
2018-09-03 05:25:24,589267500,111.3,17.5,471.0,,,24.3,3.67
2018-09-03 05:30:39,589267800,111.7,17.5,470.0,,,24.3,3.67
2018-09-03 05:35:27,589268100,111.7,17.5,471.0,,,24.3,3.67
2018-09-03 05:40:25,589268400,111.7,17.5,473.3,,,24.3,3.67
2018-09-03 05:45:24,589268700,110.7,17.5,469.7,,,24.3,3.67
2018-09-03 05:50:24,589269000,111.7,17.5,471.3,,,24.3,3.67
2018-09-03 05:55:26,589269300,111.0,17.5,472.3,,,24.0,3.67
2018-09-03 06:00:23,589269600,111.7,17.5,470.7,,,24.3,3.67
2018-09-03 06:05:24,589269900,111.0,17.5,471.7,,,24.3,3.67
2018-09-03 06:10:23,589270200,111.7,17.5,470.7,,,24.3,3.67
2018-09-03 06:15:27,589270500,110.7,17.5,471.0,,,24.3,3.67
2018-09-03 06:20:24,589270800,111.7,17.5,472.3,,,24.3,3.67
2018-09-03 06:25:23,589271100,112.0,17.5,471.7,,,24.3,3.67
2018-09-03 06:30:24,589271400,111.7,17.5,471.0,,,24.3,3.67
2018-09-03 06:35:27,589271700,111.7,17.5,474.7,,,24.3,3.67
2018-09-03 06:40:23,589272000,112.0,17.5,472.7,,,24.3,3.67
2018-09-03 06:45:24,589272300,111.0,17.5,472.0,,,24.3,3.67
2018-09-03 06:50:23,589272600,111.3,17.5,471.7,,,24.3,3.67
2018-09-03 06:55:27,589272900,110.7,17.5,471.7,,,24.3,3.67
2018-09-03 07:00:25,589273200,111.0,17.5,473.7,,,24.3,3.67
2018-09-03 07:05:23,589273500,110.7,17.5,472.7,,,24.3,3.67
2018-09-03 07:10:23,589273800,111.0,17.5,473.3,,,24.3,3.67
2018-09-03 07:15:27,589274100,111.3,17.5,470.7,,,24.5,3.67
2018-09-03 07:20:23,589274400,111.7,17.5,472.0,,,24.5,3.67
2018-09-03 07:25:24,589274700,112.0,17.5,474.3,,,24.5,3.67
2018-09-03 07:30:23,589275000,111.0,17.5,469.7,,,24.5,3.67
2018-09-03 07:35:27,589275300,111.3,17.5,472.0,,,24.5,3.67
2018-09-03 07:40:24,589275600,112.0,17.5,471.0,,,24.8,3.67
2018-09-03 07:45:23,589275900,111.0,17.6,472.0,,,24.8,3.67
2018-09-03 07:50:24,589276200,112.0,17.6,472.0,,,24.8,3.67
2018-09-03 07:55:27,589276500,112.0,17.6,470.0,,,24.8,3.67
2018-09-03 08:00:23,589276800,112.3,17.6,469.7,,,24.8,3.67
2018-09-03 08:05:24,589277100,111.0,17.6,469.3,,,25.0,3.67
2018-09-03 08:10:23,589277400,111.7,17.6,472.3,,,25.0,3.67
2018-09-03 08:15:27,589277700,111.7,17.6,469.7,,,25.0,3.67
2018-09-03 08:20:24,589278000,113.0,17.6,470.3,,,25.3,3.67
2018-09-03 08:25:23,589278300,113.0,17.6,471.3,,,25.3,3.67
2018-09-03 08:30:23,589278600,112.3,17.6,472.3,,,25.3,3.67
2018-09-03 08:35:27,589278900,111.7,17.6,472.0,,,25.5,3.67
2018-09-03 08:40:25,589279200,112.0,17.7,472.3,,,25.5,3.67
2018-09-03 08:45:24,589279500,111.0,17.7,472.0,,,25.8,3.67
2018-09-03 08:50:23,589279800,113.3,17.7,470.0,,,25.8,3.67
2018-09-03 08:55:27,589280100,112.0,17.7,471.3,,,25.8,3.67
2018-09-03 09:00:24,589280400,112.7,17.7,471.3,,,25.8,3.67
2018-09-03 09:05:23,589280700,113.0,17.7,474.0,,,26.0,3.67
2018-09-03 09:10:24,589281000,113.0,17.8,469.7,,,26.0,3.67
2018-09-03 09:15:27,589281300,113.7,17.8,472.7,,,26.3,3.67
2018-09-03 09:20:23,589281600,114.0,17.8,471.3,,,26.3,3.67
2018-09-03 09:25:24,589281900,113.0,17.8,471.0,,,26.5,3.67
2018-09-03 09:30:23,589282200,112.7,17.8,472.0,,,26.5,3.67
2018-09-03 09:35:27,589282500,113.0,17.9,470.3,,,26.8,3.67
2018-09-03 09:40:24,589282800,113.7,17.9,470.7,,,26.8,3.68
2018-09-03 09:45:23,589283100,112.7,18.0,470.0,,,27.0,3.68
2018-09-03 09:50:24,589283400,112.0,18.0,472.0,,,27.5,3.68
2018-09-03 09:55:27,589283700,113.3,18.0,469.0,,,27.8,3.68
2018-09-03 10:00:23,589284000,113.3,18.0,472.3,,,28.0,3.68
2018-09-03 10:05:24,589284300,112.3,18.1,471.3,,,28.0,3.68
2018-09-03 10:10:23,589284600,113.0,18.1,471.7,,,28.0,3.68
2018-09-03 10:15:27,589284900,112.0,18.1,469.0,,,28.5,3.68
2018-09-03 10:20:24,589285200,112.7,18.2,470.7,,,28.5,3.68
2018-09-03 10:25:23,589285500,113.0,18.2,470.7,,,28.5,3.68
2018-09-03 10:30:24,589285800,114.0,18.2,471.3,,,28.5,3.68
2018-09-03 10:35:27,589286100,113.3,18.3,472.0,,,28.8,3.68
2018-09-03 10:40:25,589286400,113.0,18.3,471.7,,,28.8,3.68
2018-09-03 10:45:24,589286700,113.0,18.3,470.3,,,29.0,3.68
2018-09-03 10:50:23,589287000,113.7,18.4,473.0,,,29.0,3.68
2018-09-03 10:55:27,589287300,113.0,18.4,470.3,,,29.0,3.68
2018-09-03 11:00:24,589287600,112.0,18.4,472.3,,,29.0,3.68
2018-09-03 11:05:23,589287900,112.0,18.4,471.3,,,29.3,3.68
2018-09-03 11:10:23,589288200,113.0,18.5,470.3,,,29.3,3.68
2018-09-03 11:15:27,589288500,113.0,18.5,470.0,,,29.5,3.68
2018-09-03 11:20:25,589288800,113.3,18.5,470.7,,,29.5,3.68
2018-09-03 11:25:24,589289100,113.0,18.6,469.3,,,29.5,3.68
2018-09-03 11:30:24,589289400,113.3,18.6,469.3,,,29.8,3.68
2018-09-03 11:35:27,589289700,113.0,18.6,470.0,,,29.8,3.68
2018-09-03 11:40:24,589290000,113.0,18.7,470.3,,,29.8,3.68
2018-09-03 11:45:23,589290300,113.0,18.7,470.3,,,30.0,3.68
2018-09-03 11:50:24,589290600,114.0,18.7,469.7,,,30.0,3.68
2018-09-03 11:55:27,589290900,113.7,18.8,471.3,,,30.3,3.68
2018-09-03 12:00:23,589291200,113.7,18.8,469.3,,,30.3,3.68
2018-09-03 12:05:24,589291500,114.3,18.8,470.0,,,30.3,3.68
2018-09-03 12:10:27,589291800,115.3,18.9,470.3,,,30.5,3.68
2018-09-03 12:15:26,589292100,115.0,18.9,470.7,,,30.5,3.68
2018-09-03 12:20:25,589292400,115.0,19.0,471.3,,,30.5,3.68
2018-09-03 12:25:27,589292700,114.0,19.0,470.0,,,30.8,3.68
2018-09-03 12:30:24,589293000,114.0,19.1,469.0,,,30.8,3.68
2018-09-03 12:35:28,589293300,114.3,19.1,471.3,,,30.8,3.68
2018-09-03 12:40:24,589293600,114.7,19.2,468.0,,,30.8,3.68
2018-09-03 12:45:24,589293900,116.0,19.2,468.7,,,31.0,3.68
2018-09-03 12:50:24,589294200,115.7,19.3,469.7,,,31.0,3.68
2018-09-03 12:55:27,589294500,115.0,19.3,469.7,,,31.3,3.68
2018-09-03 13:00:24,589294800,116.0,19.4,469.7,,,31.3,3.68
2018-09-03 13:05:23,589295100,115.0,19.4,471.0,,,31.0,3.68
2018-09-03 13:10:24,589295400,114.7,19.4,471.3,,,31.3,3.68
2018-09-03 13:15:27,589295700,115.0,19.5,470.3,,,31.3,3.68
2018-09-03 13:20:23,589296000,115.3,19.6,470.7,,,31.3,3.68
2018-09-03 13:25:31,589296300,115.0,19.6,471.3,,,31.3,3.68
2018-09-03 13:30:24,589296600,115.0,19.6,470.3,,,31.5,3.68
2018-09-03 13:35:27,589296900,116.0,19.7,470.3,,,31.5,3.68
2018-09-03 13:40:25,589297200,115.7,19.7,470.0,,,31.5,3.68
2018-09-03 13:45:24,589297500,114.3,19.7,470.7,,,31.8,3.68
2018-09-03 13:50:23,589297800,114.7,19.7,472.7,,,31.5,3.68
2018-09-03 13:55:27,589298100,115.7,19.7,471.0,,,31.5,3.68
2018-09-03 14:00:23,589298400,115.0,19.7,472.0,,,31.5,3.68
2018-09-03 14:05:25,589298700,114.7,19.7,474.0,,,31.5,3.70
2018-09-03 14:10:24,589299000,115.0,19.7,472.3,,,31.5,3.68
2018-09-03 14:15:27,589299300,114.3,19.7,470.0,,,31.5,3.68
2018-09-03 14:20:24,589299600,114.7,19.7,472.0,,,31.3,3.68
2018-09-03 14:25:23,589299900,114.3,19.7,472.3,,,31.3,3.68
2018-09-03 14:30:23,589300200,114.3,19.7,473.7,,,31.0,3.68
2018-09-03 14:35:27,589300500,115.3,19.7,472.3,,,31.0,3.68
2018-09-03 14:40:24,589300800,115.0,19.6,471.7,,,31.0,3.68
2018-09-03 14:45:25,589301100,114.0,19.6,473.7,,,31.0,3.70
2018-09-03 14:50:24,589301400,115.7,19.6,473.0,,,31.0,3.70
2018-09-03 14:55:27,589301700,115.0,19.6,471.3,,,31.0,3.68
2018-09-03 15:00:24,589302000,114.7,19.7,472.3,,,31.0,3.68
2018-09-03 15:05:23,589302300,115.7,19.6,472.3,,,31.0,3.68
2018-09-03 15:10:23,589302600,115.3,19.6,473.3,,,31.0,3.68
2018-09-03 15:15:27,589302900,116.0,19.6,471.0,,,31.0,3.68
2018-09-03 15:20:25,589303200,115.0,19.6,470.3,,,31.0,3.68
2018-09-03 15:25:24,589303500,115.0,19.6,471.7,,,30.8,3.68
2018-09-03 15:30:24,589303800,115.0,19.6,473.7,,,30.8,3.68
2018-09-03 15:35:26,589304100,114.0,19.6,473.0,,,30.5,3.68
2018-09-03 15:40:24,589304400,115.0,19.6,473.0,,,30.5,3.68
2018-09-03 15:45:24,589304700,115.0,19.5,471.7,,,30.3,3.68
2018-09-03 15:50:23,589305000,115.0,19.4,473.3,,,30.3,3.68
2018-09-03 15:55:27,589305300,114.3,19.4,473.7,,,30.0,3.68
2018-09-03 16:00:24,589305600,115.0,19.4,475.0,,,30.0,3.68
2018-09-03 16:05:24,589305900,114.3,19.4,473.0,,,30.0,3.68
2018-09-03 16:10:24,589306200,115.0,19.4,472.3,,,29.8,3.68
2018-09-03 16:15:27,589306500,115.0,19.4,472.7,,,29.8,3.68
2018-09-03 16:20:24,589306800,115.0,19.3,472.7,,,29.8,3.68
2018-09-03 16:25:25,589307100,115.7,19.3,473.0,,,29.5,3.68
2018-09-03 16:30:23,589307400,114.3,19.3,473.0,,,29.8,3.68
2018-09-03 16:35:27,589307700,115.7,19.3,472.0,,,29.8,3.68
2018-09-03 16:40:24,589308000,115.3,19.3,474.0,,,29.8,3.68
2018-09-03 16:45:23,589308300,115.0,19.3,475.3,,,29.5,3.68
2018-09-03 16:50:25,589308600,116.0,19.3,473.3,,,29.8,3.68
2018-09-03 16:55:26,589308900,116.0,19.3,472.3,,,29.5,3.68
2018-09-03 17:00:24,589309200,114.7,19.3,473.7,,,29.8,3.68
2018-09-03 17:05:24,589309500,115.3,19.3,471.3,,,29.8,3.68
2018-09-03 17:10:23,589309800,114.7,19.3,474.3,,,29.8,3.68
2018-09-03 17:15:27,589310100,114.0,19.3,475.0,,,29.8,3.68
2018-09-03 17:20:24,589310400,114.7,19.2,474.3,,,29.5,3.68
2018-09-03 17:25:24,589310700,115.7,19.2,476.0,,,29.5,3.68
2018-09-03 17:30:24,589311000,114.3,19.2,473.0,,,29.5,3.68
2018-09-03 17:35:26,589311300,114.7,19.2,473.0,,,29.5,3.68
2018-09-03 17:40:24,589311600,115.0,19.2,474.0,,,29.5,3.68
2018-09-03 17:45:24,589311900,114.0,19.2,472.3,,,29.3,3.68
2018-09-03 17:50:23,589312200,114.0,19.2,475.7,,,29.3,3.68
2018-09-03 17:55:27,589312500,114.3,19.2,473.0,,,29.3,3.68
2018-09-03 18:00:25,589312800,115.0,19.2,472.3,,,29.3,3.68
2018-09-03 18:05:23,589313100,114.0,19.2,474.0,,,29.3,3.68
2018-09-03 18:10:24,589313400,114.3,19.2,475.3,,,29.0,3.68
2018-09-03 18:15:26,589313700,114.3,19.1,474.3,,,29.0,3.68
2018-09-03 18:20:24,589314000,114.7,19.1,474.3,,,29.0,3.68
2018-09-03 18:25:24,589314300,113.0,19.1,476.0,,,29.0,3.68
2018-09-03 18:30:23,589314600,114.3,19.1,475.3,,,29.0,3.68
2018-09-03 18:35:27,589314900,114.0,19.1,474.0,,,28.8,3.68
2018-09-03 18:40:23,589315200,115.0,19.1,476.0,,,28.8,3.68
2018-09-03 18:45:23,589315500,115.0,19.0,475.0,,,28.8,3.68
2018-09-03 18:50:24,589315800,114.7,19.0,475.3,,,28.5,3.68
2018-09-03 18:55:26,589316100,114.0,19.0,475.3,,,28.5,3.68
2018-09-03 19:00:25,589316400,114.0,19.0,475.3,,,28.3,3.68
2018-09-03 19:05:24,589316700,113.3,19.0,475.7,,,28.3,3.68
2018-09-03 19:10:23,589317000,114.0,19.0,475.0,,,28.3,3.68
2018-09-03 19:15:27,589317300,115.0,18.9,475.0,,,28.3,3.68
2018-09-03 19:20:23,589317600,115.0,18.9,475.0,,,28.0,3.68
2018-09-03 19:25:23,589317900,113.3,18.9,472.7,,,27.8,3.68
2018-09-03 19:30:24,589318200,114.3,18.9,475.7,,,27.8,3.68
2018-09-03 19:35:27,589318500,113.3,18.9,476.3,,,27.8,3.68
2018-09-03 19:40:24,589318800,115.0,18.8,476.0,,,27.8,3.68
2018-09-03 19:45:24,589319100,114.0,18.8,473.7,,,27.5,3.68
2018-09-03 19:50:23,589319400,115.0,18.8,475.0,,,27.5,3.68
2018-09-03 19:55:27,589319700,115.3,18.8,476.3,,,27.5,3.68
2018-09-03 20:00:24,589320000,114.0,18.8,476.7,,,27.5,3.68
2018-09-03 20:05:23,589320300,114.7,18.8,475.0,,,27.3,3.68
2018-09-03 20:10:24,589320600,114.3,18.8,475.3,,,27.3,3.68
2018-09-03 20:15:26,589320900,114.7,18.7,475.3,,,27.3,3.68
2018-09-03 20:20:25,589321200,114.7,18.7,475.7,,,27.3,3.68
2018-09-03 20:25:24,589321500,114.7,18.7,476.3,,,27.3,3.68
2018-09-03 20:30:23,589321800,115.0,18.7,473.0,,,27.0,3.68
2018-09-03 20:35:27,589322100,115.0,18.7,476.7,,,27.0,3.68
2018-09-03 20:40:24,589322400,115.0,18.6,477.0,,,27.0,3.68
2018-09-03 20:45:23,589322700,115.0,18.6,475.3,,,27.0,3.68
2018-09-03 20:50:24,589323000,115.3,18.6,475.3,,,26.8,3.68
2018-09-03 20:55:26,589323300,115.0,18.6,475.3,,,26.8,3.68
2018-09-03 21:00:23,589323600,115.0,18.6,476.0,,,26.8,3.68
2018-09-03 21:05:24,589323900,113.7,18.6,476.7,,,26.8,3.68
2018-09-03 21:10:23,589324200,115.0,18.6,475.7,,,26.8,3.68
2018-09-03 21:15:27,589324500,114.0,18.6,475.0,,,26.8,3.68
2018-09-03 21:20:24,589324800,114.7,18.6,474.7,,,26.8,3.68
2018-09-03 21:25:23,589325100,114.7,18.6,475.0,,,26.5,3.68
2018-09-03 21:30:24,589325400,115.0,18.5,476.7,,,26.5,3.68
2018-09-03 21:35:26,589325700,115.0,18.5,475.3,,,26.5,3.68
2018-09-03 21:40:23,589326000,115.3,18.5,475.7,,,26.5,3.68
2018-09-03 21:45:24,589326300,115.0,18.5,477.0,,,26.3,3.68
2018-09-03 21:50:23,589326600,114.0,18.5,476.3,,,26.3,3.68
2018-09-03 21:55:27,589326900,115.0,18.5,475.0,,,26.3,3.68
2018-09-03 22:00:25,589327200,114.3,18.5,476.3,,,26.3,3.68
2018-09-03 22:05:24,589327500,113.7,18.5,475.0,,,26.3,3.68
2018-09-03 22:10:24,589327800,113.3,18.5,475.3,,,26.3,3.68
2018-09-03 22:15:26,589328100,115.0,18.5,476.0,,,26.3,3.67
2018-09-03 22:20:24,589328400,115.0,18.4,475.0,,,26.3,3.67
2018-09-03 22:25:24,589328700,115.3,18.4,475.0,,,26.0,3.67
2018-09-03 22:30:23,589329000,114.0,18.4,475.7,,,26.0,3.67
2018-09-03 22:35:27,589329300,115.0,18.4,475.3,,,26.0,3.67
2018-09-03 22:40:24,589329600,113.0,18.4,475.3,,,26.0,3.67
2018-09-03 22:45:23,589329900,113.3,18.4,476.3,,,26.0,3.67
2018-09-03 22:50:24,589330200,113.7,18.4,475.3,,,26.0,3.67
2018-09-03 22:55:27,589330500,114.7,18.4,476.7,,,25.8,3.67
2018-09-03 23:00:23,589330800,114.3,18.4,477.3,,,25.8,3.67
2018-09-03 23:05:24,589331100,112.7,18.4,475.3,,,25.8,3.67
2018-09-03 23:10:23,589331400,114.3,18.4,475.3,,,25.8,3.67
2018-09-03 23:15:27,589331700,114.0,18.4,475.0,,,25.8,3.67
2018-09-03 23:20:24,589332000,114.3,18.4,474.7,,,26.0,3.67
2018-09-03 23:25:23,589332300,114.7,18.4,476.0,,,25.8,3.67
2018-09-03 23:30:24,589332600,114.0,18.3,476.0,,,25.8,3.67
2018-09-03 23:35:27,589332900,113.3,18.3,477.7,,,25.8,3.67
2018-09-03 23:40:23,589333200,114.3,18.3,477.0,,,25.8,3.67
2018-09-03 23:45:24,589333500,114.0,18.3,475.3,,,25.8,3.67
2018-09-03 23:50:23,589333800,113.0,18.3,477.0,,,25.8,3.67
2018-09-03 23:55:27,589334100,112.7,18.3,476.0,,,25.8,3.67
2018-09-04 00:00:25,589334400,114.0,18.3,475.7,,,25.8,3.67
2018-09-04 00:05:23,589334700,113.7,18.3,475.0,,,25.8,3.67
2018-09-04 00:10:24,589335000,113.7,18.3,477.0,,,25.8,3.67
2018-09-04 00:15:27,589335300,113.7,18.2,476.0,,,25.5,3.67
2018-09-04 00:20:23,589335600,114.0,18.2,474.7,,,25.5,3.67
2018-09-04 00:25:24,589335900,114.7,18.2,477.0,,,25.5,3.67
2018-09-04 00:30:23,589336200,114.3,18.2,475.7,,,25.5,3.67
2018-09-04 00:35:27,589336500,114.0,18.2,475.3,,,25.5,3.67
2018-09-04 00:40:25,589336800,114.0,18.2,476.7,,,25.5,3.67
2018-09-04 00:45:23,589337100,113.0,18.2,476.7,,,25.5,3.67
2018-09-04 00:50:24,589337400,113.0,18.2,475.7,,,25.5,3.67
2018-09-04 00:55:28,589337700,113.0,18.2,475.7,,,25.5,3.67
2018-09-04 01:00:23,589338000,113.0,18.2,474.3,,,25.5,3.67
2018-09-04 01:05:24,589338300,113.7,18.2,475.7,,,25.3,3.67
2018-09-04 01:10:23,589338600,113.3,18.2,476.0,,,25.3,3.67
2018-09-04 01:15:27,589338900,113.0,18.1,474.3,,,25.3,3.67
2018-09-04 01:20:24,589339200,113.0,18.1,475.0,,,25.3,3.67
2018-09-04 01:25:23,589339500,114.0,18.1,477.3,,,25.3,3.67
2018-09-04 01:30:24,589339800,113.7,18.1,475.3,,,25.3,3.67
2018-09-04 01:35:27,589340100,113.0,18.1,476.3,,,25.3,3.67
2018-09-04 01:40:25,589340400,113.3,18.1,477.3,,,25.3,3.67
2018-09-04 01:45:24,589340700,114.7,18.1,478.0,,,25.3,3.67
2018-09-04 01:50:23,589341000,115.3,18.1,477.7,,,25.3,3.67
2018-09-04 01:55:27,589341300,115.0,18.1,477.7,,,25.3,3.67
2018-09-04 02:00:24,589341600,114.7,18.1,477.0,,,25.3,3.67
2018-09-04 02:05:23,589341900,114.3,18.1,476.7,,,25.0,3.67
2018-09-04 02:10:24,589342200,114.0,18.1,478.7,,,25.3,3.67
2018-09-04 02:15:27,589342500,112.7,18.1,477.0,,,25.3,3.67
2018-09-04 02:20:23,589342800,114.0,18.0,476.7,,,25.0,3.67
2018-09-04 02:25:24,589343100,114.0,18.0,477.3,,,25.3,3.67
2018-09-04 02:30:23,589343400,114.3,18.0,478.3,,,25.0,3.67
2018-09-04 02:35:27,589343700,113.7,18.0,477.3,,,25.0,3.67
2018-09-04 02:40:24,589344000,113.7,18.0,476.0,,,25.0,3.67
2018-09-04 02:45:23,589344300,113.0,18.0,478.0,,,25.0,3.67
2018-09-04 02:50:24,589344600,113.7,18.0,478.3,,,25.0,3.67
2018-09-04 02:55:27,589344900,114.0,18.0,477.3,,,25.0,3.67
2018-09-04 03:00:25,589345200,114.7,18.0,476.7,,,25.0,3.67
2018-09-04 03:05:24,589345500,114.0,18.0,476.0,,,25.0,3.67
2018-09-04 03:10:23,589345800,114.7,18.0,476.0,,,25.0,3.67
2018-09-04 03:15:27,589346100,114.3,18.0,475.7,,,25.0,3.67
2018-09-04 03:20:24,589346400,114.0,18.0,476.0,,,24.8,3.67
2018-09-04 03:25:23,589346700,113.7,18.0,473.7,,,25.0,3.67
2018-09-04 03:30:23,589347000,113.0,18.0,477.0,,,24.8,3.67
2018-09-04 03:35:27,589347300,113.3,17.9,476.0,,,24.8,3.67
2018-09-04 03:40:23,589347600,113.3,17.9,476.3,,,24.8,3.67
2018-09-04 03:45:24,589347900,113.0,17.9,475.0,,,24.8,3.67
2018-09-04 03:50:24,589348200,113.7,17.9,477.0,,,24.8,3.67
2018-09-04 03:55:27,589348500,113.0,17.9,475.0,,,24.8,3.67
2018-09-04 04:00:24,589348800,114.0,17.9,474.3,,,24.5,3.67
2018-09-04 04:05:23,589349100,112.7,17.9,475.7,,,24.8,3.67
2018-09-04 04:10:23,589349400,113.3,17.9,474.7,,,24.8,3.67
2018-09-04 04:15:27,589349700,113.0,17.9,476.3,,,24.5,3.67
2018-09-04 04:20:23,589350000,113.0,17.9,474.7,,,24.5,3.67
2018-09-04 04:25:24,589350300,113.0,17.9,477.3,,,24.5,3.67
2018-09-04 04:30:24,589350600,113.3,17.9,475.0,,,24.5,3.67
2018-09-04 04:35:27,589350900,113.0,17.9,474.7,,,24.5,3.67
2018-09-04 04:40:25,589351200,113.7,17.9,477.0,,,24.5,3.67
2018-09-04 04:45:23,589351500,113.0,17.9,475.7,,,24.5,3.67
2018-09-04 04:50:23,589351800,113.0,17.9,475.3,,,24.5,3.67
2018-09-04 04:55:27,589352100,113.3,17.9,477.3,,,24.5,3.67
2018-09-04 05:00:23,589352400,112.7,17.8,476.7,,,24.5,3.67
2018-09-04 05:05:24,589352700,113.0,17.8,476.0,,,24.5,3.67
2018-09-04 05:10:24,589353000,113.0,17.8,478.7,,,24.5,3.67
2018-09-04 05:15:27,589353300,112.3,17.8,479.0,,,24.5,3.67
2018-09-04 05:20:24,589353600,114.0,17.8,478.7,,,24.3,3.67
2018-09-04 05:25:23,589353900,113.0,17.8,477.0,,,24.3,3.67
2018-09-04 05:30:23,589354200,113.3,17.8,476.0,,,24.3,3.67
2018-09-04 05:35:27,589354500,113.3,17.8,477.3,,,24.3,3.67
2018-09-04 05:40:23,589354800,113.0,17.8,479.3,,,24.3,3.67
2018-09-04 05:45:23,589355100,113.7,17.8,479.0,,,24.3,3.67
2018-09-04 05:50:24,589355400,114.3,17.8,477.0,,,24.3,3.67
2018-09-04 05:55:27,589355700,113.7,17.8,476.0,,,24.3,3.67
2018-09-04 06:00:24,589356000,114.3,17.8,478.3,,,24.3,3.67
2018-09-04 06:05:24,589356300,114.3,17.8,476.7,,,24.3,3.67
2018-09-04 06:10:23,589356600,114.0,17.8,476.0,,,24.3,3.67
2018-09-04 06:15:27,589356900,113.3,17.8,476.0,,,24.3,3.67
2018-09-04 06:20:24,589357200,113.0,17.8,476.3,,,24.3,3.67
2018-09-04 06:25:24,589357500,113.7,17.8,475.7,,,24.3,3.67
2018-09-04 06:30:24,589357800,114.0,17.8,477.3,,,24.3,3.65
2018-09-04 06:35:26,589358100,114.0,17.8,475.7,,,24.3,3.65
2018-09-04 06:40:25,589358400,114.7,17.8,477.7,,,24.3,3.65
2018-09-04 06:45:23,589358700,113.0,17.8,477.3,,,24.3,3.65
2018-09-04 06:50:23,589359000,114.0,17.8,476.7,,,24.3,3.65
2018-09-04 06:55:27,589359300,114.0,17.8,480.0,,,24.3,3.65
2018-09-04 07:00:23,589359600,114.0,17.8,478.0,,,24.3,3.65
2018-09-04 07:05:24,589359900,113.7,17.8,478.7,,,24.5,3.65
2018-09-04 07:10:24,589360200,113.7,17.8,476.7,,,24.3,3.65
2018-09-04 07:15:27,589360500,113.3,17.8,477.3,,,24.5,3.65
2018-09-04 07:20:25,589360800,114.0,17.8,476.3,,,24.5,3.65
2018-09-04 07:25:23,589361100,114.0,17.8,478.7,,,24.5,3.65
2018-09-04 07:30:23,589361400,113.3,17.8,475.7,,,24.8,3.65
2018-09-04 07:35:27,589361700,114.3,17.8,476.3,,,24.8,3.65
2018-09-04 07:40:24,589362000,113.7,17.8,477.7,,,24.8,3.65
2018-09-04 07:45:24,589362300,114.3,17.8,474.3,,,24.8,3.65
2018-09-04 07:50:24,589362600,114.0,17.8,477.7,,,25.0,3.65
2018-09-04 07:55:27,589362900,113.7,17.8,475.0,,,25.0,3.65
2018-09-04 08:00:24,589363200,114.7,17.8,477.0,,,25.0,3.65
2018-09-04 08:05:24,589363500,114.0,17.8,477.7,,,25.3,3.65
2018-09-04 08:10:23,589363800,114.3,17.8,478.7,,,25.3,3.67
2018-09-04 08:15:27,589364100,113.7,17.8,477.3,,,25.3,3.65
2018-09-04 08:20:25,589364400,113.0,17.8,477.7,,,25.5,3.67
2018-09-04 08:25:23,589364700,113.0,17.9,476.3,,,25.5,3.67
2018-09-04 08:30:24,589365000,113.7,17.9,475.0,,,25.5,3.67
2018-09-04 08:35:27,589365300,114.3,17.9,476.0,,,25.8,3.67
2018-09-04 08:40:23,589365600,114.3,17.9,476.0,,,26.0,3.67
2018-09-04 08:45:24,589365900,114.0,17.9,475.7,,,26.0,3.67
2018-09-04 08:50:24,589366200,114.0,18.0,473.0,,,26.3,3.67
2018-09-04 08:55:27,589366500,114.7,18.0,475.7,,,26.5,3.67
2018-09-04 09:00:23,589366800,114.0,18.0,475.3,,,27.0,3.67
2018-09-04 09:05:23,589367100,115.0,18.0,474.7,,,27.0,3.67
2018-09-04 09:10:25,589367400,114.3,18.1,475.7,,,27.3,3.67
2018-09-04 09:15:27,589367700,114.3,18.1,474.7,,,27.5,3.67
2018-09-04 09:20:24,589368000,114.0,18.1,473.0,,,27.8,3.67
2018-09-04 09:25:24,589368300,114.7,18.2,474.7,,,27.8,3.65
2018-09-04 09:30:23,589368600,115.3,18.2,473.7,,,28.0,3.65
2018-09-04 09:35:27,589368900,115.0,18.2,475.0,,,28.3,3.67
2018-09-04 09:40:25,589369200,115.0,18.3,474.3,,,28.5,3.67
2018-09-04 09:45:23,589369500,114.3,18.3,477.0,,,28.8,3.67
2018-09-04 09:50:24,589369800,115.3,18.4,474.7,,,29.0,3.67
2018-09-04 09:55:26,589370100,115.0,18.4,474.0,,,29.5,3.67
2018-09-04 10:00:24,589370400,115.0,18.4,475.0,,,29.5,3.67
2018-09-04 10:05:24,589370700,115.7,18.5,474.3,,,29.5,3.67
2018-09-04 10:10:23,589371000,114.7,18.5,475.3,,,29.8,3.67
2018-09-04 10:15:28,589371300,116.3,18.5,476.7,,,30.0,3.67
2018-09-04 10:20:23,589371600,114.7,18.5,475.0,,,30.0,3.65
2018-09-04 10:25:24,589371900,114.7,18.6,474.0,,,30.3,3.65
2018-09-04 10:30:24,589372200,115.3,18.6,474.3,,,30.3,3.71
2018-09-04 10:35:27,589372500,115.0,18.6,474.7,,,30.3,3.68
2018-09-04 10:40:23,589372800,115.3,18.7,471.3,,,30.3,3.67
2018-09-04 10:45:24,589373100,114.3,18.7,473.0,,,30.5,3.68
2018-09-04 10:50:23,589373400,115.0,18.7,474.3,,,30.5,3.67
2018-09-04 10:55:27,589373700,115.0,18.8,476.0,,,30.5,3.68
2018-09-04 11:00:23,589374000,115.3,18.8,472.7,,,30.5,3.73
2018-09-04 11:05:23,589374300,115.3,18.8,474.0,,,30.8,3.67
2018-09-04 11:10:24,589374600,115.7,18.8,475.3,,,30.5,3.68
2018-09-04 11:15:28,589374900,115.7,18.8,475.3,,,30.8,3.68
2018-09-04 11:20:25,589375200,115.3,18.8,475.3,,,30.8,3.70
2018-09-04 11:25:24,589375500,115.3,18.9,474.0,,,30.8,3.71
2018-09-04 11:30:24,589375800,116.7,18.9,475.0,,,31.0,3.70
2018-09-04 11:35:27,589376100,116.3,18.9,474.3,,,30.8,3.68
2018-09-04 11:40:24,589376400,116.0,19.0,474.3,,,30.8,3.68
2018-09-04 11:45:23,589376700,115.7,19.0,474.3,,,30.8,3.67
2018-09-04 11:50:24,589377000,116.0,19.0,474.7,,,31.0,3.67
2018-09-04 11:55:26,589377300,115.3,19.0,473.3,,,31.0,3.67
2018-09-04 12:00:24,589377600,115.7,19.0,474.3,,,31.0,3.68
2018-09-04 12:05:24,589377900,115.3,19.1,474.7,,,31.0,3.67
2018-09-04 12:10:23,589378200,116.3,19.1,473.3,,,31.3,3.67
2018-09-04 12:15:27,589378500,116.0,19.1,475.0,,,31.3,3.70
2018-09-04 12:20:25,589378800,116.3,19.2,473.3,,,31.3,3.67
2018-09-04 12:25:23,589379100,115.3,19.2,472.0,,,31.3,3.67
2018-09-04 12:30:24,589379400,116.3,19.2,473.7,,,31.5,3.68
2018-09-04 12:35:26,589379700,116.0,19.3,472.7,,,31.3,3.68
2018-09-04 12:40:24,589380000,115.7,19.3,473.7,,,31.5,3.68
2018-09-04 12:45:24,589380300,116.7,19.4,475.3,,,31.5,3.67
2018-09-04 12:50:23,589380600,116.0,19.4,475.7,,,31.5,3.68
2018-09-04 12:55:27,589380900,116.0,19.4,476.0,,,31.8,3.67
2018-09-04 13:00:24,589381200,115.3,19.5,475.3,,,31.8,3.68
2018-09-04 13:05:23,589381500,116.7,19.6,472.3,,,31.8,3.68
2018-09-04 13:10:24,589381800,116.3,19.6,474.3,,,32.0,3.68
2018-09-04 13:15:26,589382100,116.7,19.6,474.3,,,31.8,3.68
2018-09-04 13:20:25,589382400,116.0,19.7,473.3,,,32.0,3.68
2018-09-04 13:25:24,589382700,116.7,19.7,475.7,,,31.8,3.67
2018-09-04 13:30:23,589383000,116.3,19.7,476.0,,,31.8,3.68
2018-09-04 13:35:27,589383300,116.0,19.7,474.0,,,31.8,3.67
2018-09-04 13:40:24,589383600,116.7,19.7,476.0,,,31.8,3.68
2018-09-04 13:45:23,589383900,116.0,19.7,475.0,,,32.0,3.68
2018-09-04 13:50:24,589384200,116.7,19.7,475.0,,,32.0,3.68
2018-09-04 13:55:26,589384500,116.0,19.7,474.0,,,32.0,3.73
2018-09-04 14:00:25,589384800,116.3,19.8,474.0,,,32.3,3.68
2018-09-04 14:05:24,589385100,116.3,19.8,475.0,,,32.3,3.68
2018-09-04 14:10:24,589385400,116.7,19.8,474.0,,,32.3,3.68
2018-09-04 14:15:27,589385700,116.7,19.8,473.3,,,32.3,3.68
2018-09-04 14:20:26,589386000,116.0,19.8,474.3,,,32.5,3.68
2018-09-04 14:25:23,589386300,115.3,19.8,473.0,,,32.5,3.68
2018-09-04 14:30:24,589386600,116.7,19.8,473.0,,,32.5,3.68
2018-09-04 14:35:26,589386900,115.3,19.8,474.0,,,32.5,3.68
2018-09-04 14:40:26,589387200,116.3,19.8,473.3,,,32.5,3.68
2018-09-04 14:45:24,589387500,116.0,19.8,474.3,,,32.5,3.68
2018-09-04 14:50:23,589387800,115.7,19.8,473.3,,,32.5,3.68
2018-09-04 14:55:28,589388100,116.0,19.8,472.7,,,32.5,3.68
2018-09-04 15:00:25,589388400,115.3,19.8,475.3,,,32.5,3.68
2018-09-04 15:05:23,589388700,115.3,19.8,474.0,,,32.5,3.68
2018-09-04 15:10:23,589389000,115.7,19.8,475.3,,,32.8,3.68
2018-09-04 15:15:26,589389300,116.3,19.8,475.3,,,32.5,3.68
2018-09-04 15:20:23,589389600,115.3,19.8,475.3,,,32.5,3.68
2018-09-04 15:25:24,589389900,116.3,19.7,474.3,,,32.5,3.68
2018-09-04 15:30:23,589390200,115.7,19.7,475.3,,,32.5,3.68
2018-09-04 15:35:27,589390500,115.7,19.7,476.0,,,32.5,3.68
2018-09-04 15:40:24,589390800,116.0,19.7,476.3,,,32.5,3.68
2018-09-04 15:45:23,589391100,115.3,19.7,476.7,,,32.5,3.68
2018-09-04 15:50:24,589391400,115.0,19.7,474.0,,,32.3,3.68
2018-09-04 15:55:26,589391700,115.7,19.7,475.0,,,32.5,3.68
2018-09-04 16:00:23,589392000,116.7,19.7,477.0,,,32.3,3.68
2018-09-04 16:05:24,589392300,117.0,19.7,474.7,,,32.3,3.68
2018-09-04 16:10:23,589392600,116.3,19.7,473.7,,,32.0,3.68
2018-09-04 16:15:27,589392900,116.0,19.7,476.7,,,32.0,3.68
2018-09-04 16:20:27,589393200,116.0,19.7,475.0,,,32.0,3.68
2018-09-04 16:25:24,589393500,116.7,19.7,474.7,,,32.0,3.68
2018-09-04 16:30:24,589393800,116.3,19.6,474.0,,,31.8,3.68
2018-09-04 16:35:27,589394100,115.0,19.6,473.7,,,31.8,3.68
2018-09-04 16:40:23,589394400,114.7,19.6,476.0,,,31.8,3.68
2018-09-04 16:45:24,589394700,115.7,19.6,474.3,,,31.5,3.68
2018-09-04 16:50:23,589395000,116.0,19.6,475.7,,,31.5,3.68
2018-09-04 16:55:27,589395300,114.7,19.6,475.3,,,31.5,3.68
2018-09-04 17:00:24,589395600,115.7,19.6,475.3,,,31.3,3.68
2018-09-04 17:05:24,589395900,116.0,19.6,475.7,,,31.3,3.68
2018-09-04 17:10:24,589396200,115.7,19.6,476.7,,,31.3,3.68
2018-09-04 17:15:27,589396500,115.7,19.5,477.0,,,31.0,3.68
2018-09-04 17:20:24,589396800,117.0,19.5,475.0,,,30.8,3.68
2018-09-04 17:25:24,589397100,116.7,19.4,476.3,,,30.8,3.68
2018-09-04 17:30:23,589397400,115.7,19.4,477.0,,,30.5,3.68
2018-09-04 17:35:27,589397700,116.3,19.4,476.7,,,30.5,3.67
2018-09-04 17:40:24,589398000,116.0,19.4,476.3,,,30.5,3.68
2018-09-04 17:45:23,589398300,114.7,19.4,477.0,,,30.3,3.67
2018-09-04 17:50:24,589398600,115.3,19.4,477.7,,,30.0,3.67
2018-09-04 17:55:27,589398900,116.7,19.4,476.3,,,30.0,3.67
2018-09-04 18:00:25,589399200,117.0,19.4,478.3,,,29.8,3.67
2018-09-04 18:05:24,589399500,116.0,19.3,476.3,,,29.8,3.67
2018-09-04 18:10:23,589399800,115.3,19.3,477.3,,,29.5,3.67
2018-09-04 18:15:27,589400100,116.3,19.3,474.3,,,29.5,3.67
2018-09-04 18:20:24,589400400,115.0,19.3,474.3,,,29.3,3.67
2018-09-04 18:25:23,589400700,115.3,19.3,477.0,,,29.3,3.67
2018-09-04 18:30:24,589401000,116.0,19.3,477.0,,,29.3,3.67
2018-09-04 18:35:27,589401300,116.3,19.2,477.7,,,29.0,3.67
2018-09-04 18:40:23,589401600,116.0,19.2,474.7,,,29.0,3.67
2018-09-04 18:45:24,589401900,116.0,19.2,477.0,,,28.8,3.67
2018-09-04 18:50:23,589402200,115.3,19.2,474.7,,,28.8,3.67
2018-09-04 18:55:26,589402500,116.0,19.2,476.0,,,28.5,3.67
2018-09-04 19:00:24,589402800,116.3,19.2,477.3,,,28.5,3.67
2018-09-04 19:05:23,589403100,116.0,19.1,475.3,,,28.3,3.67
2018-09-04 19:10:23,589403400,115.7,19.1,477.7,,,28.3,3.67
2018-09-04 19:15:27,589403700,116.3,19.1,477.7,,,28.3,3.67
2018-09-04 19:20:24,589404000,115.7,19.1,477.7,,,28.0,3.67
2018-09-04 19:25:24,589404300,115.7,19.0,476.3,,,28.0,3.67
2018-09-04 19:30:23,589404600,115.3,19.0,479.3,,,27.8,3.67
2018-09-04 19:35:27,589404900,115.3,19.0,477.3,,,27.8,3.67
2018-09-04 19:40:24,589405200,114.0,19.0,478.0,,,27.8,3.67
2018-09-04 19:45:23,589405500,114.7,19.0,476.7,,,27.5,3.67
2018-09-04 19:50:24,589405800,115.3,19.0,477.0,,,27.5,3.67
2018-09-04 19:55:27,589406100,116.0,18.9,476.0,,,27.5,3.67
2018-09-04 20:00:25,589406400,115.0,18.9,476.3,,,27.5,3.67
2018-09-04 20:05:24,589406700,115.7,18.9,477.7,,,27.3,3.67
2018-09-04 20:10:23,589407000,115.0,18.9,476.3,,,27.3,3.67
2018-09-04 20:15:27,589407300,116.0,18.9,477.3,,,27.3,3.67
2018-09-04 20:20:24,589407600,115.7,18.8,477.3,,,27.0,3.67
2018-09-04 20:25:23,589407900,115.0,18.8,477.0,,,27.0,3.67
2018-09-04 20:30:24,589408200,116.3,18.8,479.3,,,27.0,3.67
2018-09-04 20:35:27,589408500,115.7,18.8,476.3,,,27.0,3.67
2018-09-04 20:40:25,589408800,116.0,18.8,477.3,,,27.0,3.67
2018-09-04 20:45:24,589409100,115.7,18.8,478.7,,,26.8,3.67
2018-09-04 20:50:23,589409400,114.7,18.8,476.3,,,26.8,3.67
2018-09-04 20:55:27,589409700,114.7,18.8,477.7,,,26.8,3.67
2018-09-04 21:00:24,589410000,114.3,18.7,477.3,,,26.8,3.67
2018-09-04 21:05:23,589410300,114.7,18.7,476.0,,,26.8,3.67
2018-09-04 21:10:23,589410600,115.0,18.7,476.3,,,26.8,3.67
2018-09-04 21:15:27,589410900,114.0,18.7,478.0,,,26.5,3.67
2018-09-04 21:20:23,589411200,115.3,18.7,478.3,,,26.5,3.67
2018-09-04 21:25:24,589411500,114.7,18.6,477.7,,,26.5,3.67
2018-09-04 21:30:25,589411800,114.0,18.6,477.0,,,26.5,3.67
2018-09-04 21:35:27,589412100,114.0,18.6,477.3,,,26.5,3.67
2018-09-04 21:40:25,589412400,114.0,18.6,476.7,,,26.3,3.67
2018-09-04 21:45:23,589412700,114.3,18.6,476.0,,,26.3,3.67
2018-09-04 21:50:24,589413000,114.3,18.6,476.7,,,26.3,3.67
2018-09-04 21:55:27,589413300,116.0,18.6,478.0,,,26.3,3.67
2018-09-04 22:00:23,589413600,115.3,18.6,475.7,,,26.3,3.67
2018-09-04 22:05:23,589413900,114.7,18.5,477.7,,,26.3,3.67
2018-09-04 22:10:24,589414200,114.7,18.5,477.3,,,26.3,3.67
2018-09-04 22:15:27,589414500,115.7,18.5,476.0,,,26.0,3.67
2018-09-04 22:20:24,589414800,115.3,18.5,478.7,,,26.0,3.67
2018-09-04 22:25:23,589415100,115.7,18.5,478.7,,,26.0,3.67
2018-09-04 22:30:23,589415400,116.0,18.5,476.0,,,26.0,3.67
2018-09-04 22:35:27,589415700,114.0,18.5,477.7,,,26.0,3.67
2018-09-04 22:40:23,589416000,114.7,18.5,478.0,,,26.0,3.67
2018-09-04 22:45:23,589416300,114.7,18.4,476.0,,,25.8,3.67
2018-09-04 22:50:24,589416600,114.3,18.4,476.7,,,25.8,3.67
2018-09-04 22:55:27,589416900,114.7,18.4,476.7,,,25.8,3.67
2018-09-04 23:00:25,589417200,115.7,18.4,477.3,,,25.8,3.67
2018-09-04 23:05:23,589417500,114.7,18.4,477.7,,,25.8,3.67
2018-09-04 23:10:23,589417800,115.3,18.4,478.7,,,25.8,3.67
2018-09-04 23:15:27,589418100,115.3,18.4,476.0,,,25.8,3.67
2018-09-04 23:20:23,589418400,114.0,18.4,476.3,,,25.8,3.67
2018-09-04 23:25:24,589418700,114.7,18.4,475.7,,,25.5,3.67
2018-09-04 23:30:24,589419000,115.0,18.4,477.7,,,25.5,3.67
2018-09-04 23:35:27,589419300,115.3,18.3,479.3,,,25.5,3.67
2018-09-04 23:40:24,589419600,115.7,18.3,478.0,,,25.3,3.65
2018-09-04 23:45:23,589419900,115.7,18.3,476.3,,,25.5,3.67
2018-09-04 23:50:23,589420200,115.7,18.3,477.7,,,25.5,3.65
2018-09-04 23:55:27,589420500,115.0,18.3,477.7,,,25.3,3.65
2018-09-05 00:00:23,589420800,116.0,18.3,476.3,,,25.3,3.65
2018-09-05 00:05:24,589421100,115.3,18.3,477.0,,,25.3,3.65
2018-09-05 00:10:24,589421400,116.0,18.3,477.3,,,25.3,3.65
2018-09-05 00:15:27,589421700,116.0,18.3,478.0,,,25.3,3.65
2018-09-05 00:20:24,589422000,115.0,18.2,478.7,,,25.3,3.65
2018-09-05 00:25:24,589422300,115.3,18.2,476.3,,,25.3,3.65
2018-09-05 00:30:23,589422600,115.0,18.2,477.0,,,25.3,3.65
2018-09-05 00:35:27,589422900,115.3,18.2,475.0,,,25.0,3.65
2018-09-05 00:40:25,589423200,115.7,18.2,477.7,,,25.0,3.65
2018-09-05 00:45:23,589423500,116.0,18.2,477.0,,,25.0,3.65
2018-09-05 00:50:24,589423800,116.0,18.2,475.3,,,25.0,3.65
2018-09-05 00:55:26,589424100,114.0,18.2,476.7,,,25.0,3.65
2018-09-05 01:00:24,589424400,114.0,18.2,475.0,,,25.0,3.65
2018-09-05 01:05:24,589424700,115.3,18.2,476.3,,,25.0,3.65
2018-09-05 01:10:23,589425000,115.3,18.2,477.3,,,25.0,3.65
2018-09-05 01:15:28,589425300,114.7,18.2,477.3,,,25.0,3.65
2018-09-05 01:20:23,589425600,114.7,18.2,475.3,,,25.0,3.65
2018-09-05 01:25:24,589425900,114.7,18.2,478.0,,,25.0,3.65
2018-09-05 01:30:24,589426200,115.0,18.2,476.0,,,25.0,3.65
2018-09-05 01:35:27,589426500,114.7,18.1,476.0,,,24.8,3.65
2018-09-05 01:40:23,589426800,114.7,18.1,476.7,,,24.8,3.65
2018-09-05 01:45:24,589427100,113.7,18.1,475.7,,,24.8,3.65
2018-09-05 01:50:23,589427400,114.7,18.1,476.0,,,24.8,3.65
2018-09-05 01:55:27,589427700,115.3,18.1,477.7,,,24.8,3.65
2018-09-05 02:00:23,589428000,115.0,18.1,479.0,,,24.8,3.65
2018-09-05 02:05:23,589428300,115.3,18.1,476.7,,,24.8,3.65
2018-09-05 02:10:24,589428600,115.0,18.1,475.3,,,24.8,3.65
2018-09-05 02:15:26,589428900,114.7,18.1,477.0,,,24.5,3.65
2018-09-05 02:20:24,589429200,115.3,18.1,477.3,,,24.5,3.65
2018-09-05 02:25:24,589429500,115.7,18.0,477.3,,,24.5,3.65
2018-09-05 02:30:23,589429800,116.7,18.0,477.0,,,24.5,3.65
2018-09-05 02:35:27,589430100,116.7,18.0,477.7,,,24.5,3.65
2018-09-05 02:40:25,589430400,115.3,18.0,477.0,,,24.5,3.65
2018-09-05 02:45:23,589430700,116.0,18.0,477.3,,,24.5,3.65
2018-09-05 02:50:24,589431000,116.0,18.0,479.0,,,24.3,3.65
2018-09-05 02:55:28,589431300,115.7,18.0,477.7,,,24.3,3.65
2018-09-05 03:00:23,589431600,115.0,18.0,475.3,,,24.5,3.65
2018-09-05 03:05:25,589431900,114.7,18.0,475.0,,,24.5,3.65
2018-09-05 03:10:23,589432200,116.0,18.0,475.7,,,24.3,3.65
2018-09-05 03:15:27,589432500,115.7,18.0,476.3,,,24.3,3.65
2018-09-05 03:20:25,589432800,114.3,18.0,474.0,,,24.3,3.65
2018-09-05 03:25:24,589433100,115.0,18.0,474.3,,,24.3,3.65
2018-09-05 03:30:24,589433400,115.0,18.0,475.7,,,24.3,3.65
2018-09-05 03:35:26,589433700,116.0,17.9,476.3,,,24.3,3.65
2018-09-05 03:40:24,589434000,115.7,17.9,476.0,,,24.3,3.65
2018-09-05 03:45:24,589434300,116.7,17.9,478.3,,,24.3,3.65
2018-09-05 03:50:23,589434600,115.7,17.9,476.0,,,24.3,3.65
2018-09-05 03:55:27,589434900,115.3,17.9,475.7,,,24.3,3.65
2018-09-05 04:00:23,589435200,116.3,17.9,476.0,,,24.3,3.65
2018-09-05 04:05:23,589435500,116.3,17.9,474.0,,,24.3,3.65
2018-09-05 04:10:24,589435800,115.0,17.9,474.7,,,24.3,3.65
2018-09-05 04:15:26,589436100,115.7,17.9,474.7,,,24.0,3.65
2018-09-05 04:20:25,589436400,115.3,17.9,477.0,,,24.3,3.65
2018-09-05 04:25:34,589436700,116.7,17.9,474.7,,,24.0,3.65
2018-09-05 04:30:23,589437000,116.0,17.9,475.7,,,24.3,3.65
2018-09-05 04:35:27,589437300,115.7,17.9,474.7,,,24.0,3.65
2018-09-05 04:40:23,589437600,116.3,17.9,475.0,,,24.0,3.65
2018-09-05 04:45:23,589437900,116.0,17.9,475.7,,,24.0,3.65
2018-09-05 04:50:24,589438200,114.7,17.9,474.7,,,24.0,3.65
2018-09-05 04:55:39,589438500,115.7,17.8,475.3,,,24.0,3.65
2018-09-05 05:00:24,589438800,115.7,17.8,476.0,,,24.0,3.65
2018-09-05 05:05:24,589439100,115.0,17.8,474.7,,,24.0,3.65
2018-09-05 05:10:28,589439400,115.0,17.8,475.7,,,23.8,3.65
2018-09-05 05:15:25,589439700,115.0,17.8,476.7,,,24.0,3.65
2018-09-05 05:20:24,589440000,116.7,17.8,474.3,,,24.0,3.65
2018-09-05 05:25:31,589440300,115.3,17.8,475.7,,,24.0,3.65
2018-09-05 05:30:27,589440600,114.7,17.8,475.0,,,24.0,3.65
2018-09-05 05:35:23,589440900,116.3,17.8,475.3,,,24.0,3.65
2018-09-05 05:40:24,589441200,116.3,17.8,475.3,,,24.0,3.65
2018-09-05 05:45:24,589441500,116.0,17.8,474.3,,,24.0,3.65
2018-09-05 05:50:28,589441800,115.0,17.8,472.7,,,24.0,3.65
2018-09-05 05:55:24,589442100,115.7,17.8,474.7,,,24.0,3.65
2018-09-05 06:00:24,589442400,115.3,17.8,474.7,,,23.8,3.65
2018-09-05 06:05:23,589442700,115.0,17.8,476.7,,,23.8,3.65
2018-09-05 06:10:27,589443000,116.0,17.8,475.0,,,23.8,3.65
2018-09-05 06:15:23,589443300,116.0,17.8,475.7,,,23.8,3.65
2018-09-05 06:20:24,589443600,116.0,17.8,475.0,,,23.8,3.65
2018-09-05 06:25:24,589443900,113.7,17.8,475.3,,,23.8,3.65
2018-09-05 06:30:27,589444200,115.3,17.8,475.0,,,23.8,3.65
2018-09-05 06:35:24,589444500,115.3,17.8,474.7,,,24.0,3.65
2018-09-05 06:40:24,589444800,116.0,17.8,473.0,,,23.8,3.65
2018-09-05 06:45:23,589445100,115.7,17.8,477.0,,,23.8,3.65
2018-09-05 06:50:27,589445400,115.3,17.8,475.0,,,24.0,3.65
2018-09-05 06:55:25,589445700,115.7,17.8,474.3,,,24.0,3.65
2018-09-05 07:00:23,589446000,116.0,17.8,474.0,,,24.0,3.65
2018-09-05 07:05:24,589446300,114.7,17.8,474.0,,,24.0,3.65
2018-09-05 07:10:26,589446600,115.3,17.8,472.7,,,24.3,3.65
2018-09-05 07:15:23,589446900,115.0,17.8,474.0,,,24.3,3.65
2018-09-05 07:20:24,589447200,116.0,17.8,476.3,,,24.3,3.65
2018-09-05 07:25:23,589447500,116.0,17.8,476.0,,,24.3,3.65
2018-09-05 07:30:27,589447800,116.3,17.8,474.7,,,24.3,3.65
2018-09-05 07:35:23,589448100,115.0,17.8,474.3,,,24.5,3.65
2018-09-05 07:40:23,589448400,115.7,17.8,474.7,,,24.5,3.65
2018-09-05 07:45:24,589448700,116.0,17.8,474.3,,,24.5,3.65
2018-09-05 07:50:26,589449000,115.7,17.8,471.7,,,24.8,3.65
2018-09-05 07:55:24,589449300,115.0,17.8,473.7,,,25.0,3.65
2018-09-05 08:00:24,589449600,115.7,17.8,476.0,,,25.0,3.65
2018-09-05 08:05:23,589449900,116.0,17.8,472.7,,,25.0,3.65
2018-09-05 08:10:27,589450200,114.3,17.9,473.3,,,25.0,3.65
2018-09-05 08:15:24,589450500,114.0,17.9,471.3,,,25.3,3.65
2018-09-05 08:20:23,589450800,114.7,17.9,472.3,,,25.3,3.65
2018-09-05 08:25:24,589451100,115.3,17.9,473.3,,,25.5,3.65
2018-09-05 08:30:27,589451400,115.3,17.9,472.7,,,25.5,3.65
2018-09-05 08:35:24,589451700,115.0,17.9,474.7,,,25.5,3.65
2018-09-05 08:40:24,589452000,116.0,18.0,472.3,,,25.8,3.65
2018-09-05 08:45:23,589452300,115.3,18.0,472.0,,,26.0,3.65
2018-09-05 08:50:27,589452600,114.7,18.0,473.7,,,26.0,3.65
2018-09-05 08:55:25,589452900,115.7,18.0,474.0,,,26.3,3.65
2018-09-05 09:00:23,589453200,115.0,18.0,474.7,,,26.3,3.65
2018-09-05 09:05:24,589453500,115.7,18.1,473.3,,,26.5,3.65
2018-09-05 09:10:28,589453800,116.7,18.1,470.3,,,26.5,3.65
2018-09-05 09:15:23,589454100,117.0,18.1,470.7,,,26.5,3.65
2018-09-05 09:20:24,589454400,116.0,18.1,473.0,,,26.8,3.65
2018-09-05 09:25:23,589454700,116.3,18.2,470.7,,,27.0,3.65
2018-09-05 09:30:27,589455000,116.7,18.2,470.7,,,27.3,3.65
2018-09-05 09:35:30,589455300,115.7,18.2,473.0,,,27.5,3.65
2018-09-05 09:40:23,589455600,115.7,18.3,471.0,,,27.8,3.67
2018-09-05 09:45:25,589455900,115.0,18.3,473.3,,,27.8,3.65
2018-09-05 09:50:26,589456200,117.0,18.4,472.7,,,28.0,3.65
2018-09-05 09:55:23,589456500,116.0,18.4,472.7,,,28.5,3.65
2018-09-05 10:00:24,589456800,114.7,18.4,471.3,,,28.5,3.65
2018-09-05 10:05:23,589457100,114.7,18.5,470.7,,,28.8,3.65
2018-09-05 10:10:27,589457400,115.0,18.5,473.7,,,28.8,3.65
2018-09-05 10:15:24,589457700,115.7,18.5,472.7,,,29.0,3.65
2018-09-05 10:20:23,589458000,116.0,18.6,470.7,,,29.3,3.65
2018-09-05 10:25:24,589458300,116.0,18.6,470.3,,,29.3,3.65
2018-09-05 10:30:27,589458600,116.0,18.6,471.3,,,29.5,3.65
2018-09-05 10:35:25,589458900,116.0,18.7,472.0,,,29.8,3.65
2018-09-05 10:40:24,589459200,115.3,18.7,470.3,,,29.8,3.65
2018-09-05 10:45:23,589459500,115.0,18.7,471.7,,,30.0,3.65
2018-09-05 10:50:27,589459800,115.0,18.8,470.0,,,30.0,3.65
2018-09-05 10:55:24,589460100,116.0,18.8,470.7,,,30.0,3.65
2018-09-05 11:00:24,589460400,115.3,18.8,472.0,,,30.3,3.65
2018-09-05 11:05:24,589460700,116.0,18.8,472.7,,,30.3,3.65
2018-09-05 11:10:26,589461000,116.7,18.8,470.7,,,30.5,3.65
2018-09-05 11:15:23,589461300,116.0,18.9,471.0,,,30.5,3.65
2018-09-05 11:20:24,589461600,115.7,18.9,471.3,,,30.5,3.65
2018-09-05 11:25:23,589461900,116.0,18.9,470.3,,,30.5,3.65
2018-09-05 11:30:27,589462200,117.0,19.0,473.7,,,30.5,3.65
2018-09-05 11:35:24,589462500,117.3,19.0,472.3,,,30.5,3.65
2018-09-05 11:40:24,589462800,117.3,19.0,470.7,,,30.5,3.65
2018-09-05 11:45:24,589463100,117.7,19.0,471.7,,,30.5,3.67
2018-09-05 11:50:27,589463400,117.0,19.0,472.3,,,30.3,3.65
2018-09-05 11:55:25,589463700,118.0,19.0,472.0,,,30.3,3.65
2018-09-05 12:00:24,589464000,117.7,19.0,470.3,,,30.3,3.65
2018-09-05 12:05:23,589464300,117.3,19.0,473.0,,,30.3,3.65
2018-09-05 12:10:27,589464600,117.0,19.0,470.7,,,30.3,3.65
2018-09-05 12:15:24,589464900,117.7,19.1,472.3,,,30.3,3.65
2018-09-05 12:20:23,589465200,116.0,19.1,471.3,,,30.3,3.67
2018-09-05 12:25:24,589465500,117.7,19.1,474.0,,,30.3,3.67
2018-09-05 12:30:28,589465800,117.0,19.1,470.7,,,30.3,3.67
2018-09-05 12:35:23,589466100,116.3,19.1,472.7,,,30.3,3.67
2018-09-05 12:40:24,589466400,116.3,19.2,472.7,,,30.5,3.67
2018-09-05 12:45:24,589466700,117.0,19.2,471.7,,,30.5,3.67
2018-09-05 12:50:27,589467000,117.0,19.2,471.7,,,30.5,3.67
2018-09-05 12:55:24,589467300,117.0,19.2,471.3,,,30.8,3.67
2018-09-05 13:00:23,589467600,117.7,19.3,472.3,,,30.8,3.67
2018-09-05 13:05:24,589467900,117.3,19.3,472.3,,,31.0,3.67
2018-09-05 13:10:27,589468200,117.3,19.3,471.3,,,31.0,3.67
2018-09-05 13:15:24,589468500,116.7,19.4,469.3,,,31.0,3.67
2018-09-05 13:20:24,589468800,117.0,19.4,471.7,,,31.3,3.67
2018-09-05 13:25:24,589469100,116.3,19.4,472.0,,,31.3,3.67
2018-09-05 13:30:27,589469400,117.0,19.5,471.3,,,31.5,3.67
2018-09-05 13:35:25,589469700,117.7,19.6,472.3,,,31.5,3.67
2018-09-05 13:40:24,589470000,116.0,19.6,471.3,,,31.5,3.67
2018-09-05 13:45:24,589470300,117.3,19.6,470.7,,,31.3,3.67
2018-09-05 13:50:27,589470600,118.3,19.6,470.3,,,31.5,3.67
2018-09-05 13:55:33,589470900,116.3,19.6,474.0,,,31.5,3.67
2018-09-05 14:00:24,589471200,117.3,19.6,472.7,,,31.3,3.67
2018-09-05 14:05:23,589471500,117.0,19.7,473.7,,,31.3,3.67
2018-09-05 14:10:27,589471800,117.0,19.7,474.0,,,31.5,3.67
2018-09-05 14:15:24,589472100,116.0,19.7,475.3,,,31.5,3.67
2018-09-05 14:20:23,589472400,117.3,19.7,473.3,,,31.5,3.67
2018-09-05 14:25:24,589472700,117.3,19.7,474.0,,,31.5,3.67
2018-09-05 14:30:39,589473000,117.0,19.7,474.3,,,31.5,3.67
2018-09-05 14:35:24,589473300,118.0,19.7,475.0,,,31.5,3.67
2018-09-05 14:40:25,589473600,117.0,19.7,476.7,,,31.5,3.67
2018-09-05 14:45:23,589473900,117.7,19.7,476.0,,,31.8,3.67
2018-09-05 14:50:27,589474200,116.0,19.7,476.3,,,31.5,3.67
2018-09-05 14:55:25,589474500,116.7,19.7,476.3,,,31.5,3.67
2018-09-05 15:00:24,589474800,116.3,19.7,477.0,,,31.8,3.67
2018-09-05 15:05:23,589475100,117.7,19.7,473.3,,,31.5,3.67
2018-09-05 15:10:31,589475400,117.0,19.7,475.3,,,31.8,3.67
2018-09-05 15:15:23,589475700,117.0,19.7,477.0,,,31.5,3.67
2018-09-05 15:20:24,589476000,116.0,19.7,476.0,,,31.5,3.67
2018-09-05 15:25:23,589476300,117.0,19.7,475.7,,,31.5,3.67
2018-09-05 15:30:27,589476600,117.3,19.7,475.0,,,31.3,3.67
2018-09-05 15:35:26,589476900,117.0,19.7,477.0,,,31.3,3.67
2018-09-05 15:40:31,589477200,117.0,19.7,474.0,,,31.3,3.67
2018-09-05 15:45:24,589477500,116.0,19.7,475.7,,,31.3,3.67
2018-09-05 15:50:27,589477800,117.0,19.7,474.3,,,31.3,3.67
2018-09-05 15:55:23,589478100,117.7,19.7,475.0,,,31.0,3.67
2018-09-05 16:00:24,589478400,117.7,19.7,475.3,,,31.0,3.67
2018-09-05 16:05:23,589478700,117.0,19.7,475.7,,,31.0,3.67
2018-09-05 16:10:27,589479000,118.3,19.7,475.0,,,31.0,3.67
2018-09-05 16:15:25,589479300,118.0,19.7,475.3,,,31.0,3.67
2018-09-05 16:20:23,589479600,116.3,19.7,473.3,,,31.0,3.67
2018-09-05 16:25:24,589479900,117.0,19.7,476.0,,,30.8,3.67
2018-09-05 16:30:27,589480200,116.3,19.7,474.0,,,31.0,3.67
2018-09-05 16:35:23,589480500,116.7,19.7,475.0,,,31.0,3.67
2018-09-05 16:40:24,589480800,117.3,19.7,474.7,,,31.0,3.67
2018-09-05 16:45:24,589481100,117.0,19.6,475.7,,,31.0,3.67
2018-09-05 16:50:27,589481400,117.3,19.6,476.0,,,30.8,3.67
2018-09-05 16:55:24,589481700,117.0,19.6,475.0,,,30.8,3.67
2018-09-05 17:00:23,589482000,117.3,19.6,475.3,,,30.8,3.67
2018-09-05 17:05:24,589482300,116.7,19.6,474.7,,,30.8,3.67
2018-09-05 17:10:27,589482600,117.0,19.6,475.3,,,30.8,3.67
2018-09-05 17:15:25,589482900,116.7,19.6,476.3,,,30.5,3.67
2018-09-05 17:20:24,589483200,117.3,19.6,473.0,,,30.5,3.67
2018-09-05 17:25:24,589483500,116.7,19.6,474.3,,,30.5,3.67
2018-09-05 17:30:26,589483800,116.3,19.6,474.3,,,30.3,3.67
2018-09-05 17:35:24,589484100,115.3,19.6,476.0,,,30.3,3.67
2018-09-05 17:40:23,589484400,116.3,19.5,474.3,,,30.3,3.67
2018-09-05 17:45:24,589484700,116.3,19.5,477.3,,,30.0,3.67
2018-09-05 17:50:27,589485000,116.0,19.4,475.0,,,30.0,3.67
2018-09-05 17:55:23,589485300,116.3,19.4,472.7,,,30.0,3.67
2018-09-05 18:00:24,589485600,117.0,19.4,475.0,,,30.0,3.67
2018-09-05 18:05:24,589485900,116.7,19.4,473.3,,,29.8,3.67
2018-09-05 18:10:27,589486200,117.0,19.4,475.3,,,29.8,3.65
2018-09-05 18:15:24,589486500,117.0,19.4,473.7,,,29.5,3.65
2018-09-05 18:20:23,589486800,117.0,19.4,475.0,,,29.5,3.65
2018-09-05 18:25:24,589487100,117.0,19.4,474.7,,,29.5,3.65
2018-09-05 18:30:28,589487400,117.7,19.4,473.0,,,29.5,3.65
2018-09-05 18:35:25,589487700,117.0,19.4,473.0,,,29.5,3.65
2018-09-05 18:40:23,589488000,117.3,19.3,473.3,,,29.3,3.65
2018-09-05 18:45:24,589488300,116.7,19.3,475.0,,,29.3,3.65
2018-09-05 18:50:27,589488600,116.7,19.3,474.3,,,29.0,3.65
2018-09-05 18:55:24,589488900,116.0,19.3,475.0,,,29.0,3.65
2018-09-05 19:00:24,589489200,116.3,19.3,474.0,,,29.0,3.65
2018-09-05 19:05:24,589489500,115.3,19.3,475.0,,,28.8,3.65
2018-09-05 19:10:27,589489800,115.7,19.2,473.7,,,28.5,3.65
2018-09-05 19:15:23,589490100,115.3,19.2,472.7,,,28.8,3.65
2018-09-05 19:20:24,589490400,116.7,19.2,474.0,,,28.5,3.65
2018-09-05 19:25:24,589490700,115.7,19.2,474.7,,,28.5,3.65
2018-09-05 19:30:27,589491000,115.7,19.2,472.7,,,28.3,3.65
2018-09-05 19:35:24,589491300,116.0,19.2,472.0,,,28.3,3.65
2018-09-05 19:40:24,589491600,116.0,19.2,473.3,,,28.3,3.65
2018-09-05 19:45:24,589491900,115.3,19.2,472.7,,,28.3,3.65
2018-09-05 19:50:27,589492200,116.3,19.2,474.0,,,28.3,3.65
2018-09-05 19:55:24,589492500,116.0,19.2,474.0,,,28.3,3.65
2018-09-05 20:00:23,589492800,115.7,19.2,472.3,,,28.0,3.65
2018-09-05 20:05:24,589493100,117.0,19.2,473.0,,,28.0,3.65
2018-09-05 20:10:26,589493400,115.7,19.1,473.0,,,28.0,3.65
2018-09-05 20:15:25,589493700,116.0,19.1,473.7,,,28.0,3.65
2018-09-05 20:20:23,589494000,116.0,19.1,474.0,,,27.8,3.65
2018-09-05 20:25:24,589494300,117.0,19.1,473.7,,,27.8,3.65
2018-09-05 20:30:27,589494600,117.3,19.0,475.7,,,27.8,3.65
2018-09-05 20:35:23,589494900,117.0,19.0,474.3,,,27.8,3.65
2018-09-05 20:40:23,589495200,116.7,19.0,475.7,,,27.5,3.65
2018-09-05 20:45:24,589495500,117.0,19.0,473.0,,,27.5,3.65
2018-09-05 20:50:27,589495800,117.7,19.0,475.0,,,27.5,3.65
2018-09-05 21:00:23,589496400,117.0,18.9,471.7,,,27.5,3.65
2018-09-05 21:05:23,589496700,115.7,18.9,475.0,,,27.3,3.65
2018-09-05 21:10:27,589497000,117.0,18.9,474.0,,,27.3,3.65
2018-09-05 21:15:23,589497300,115.7,18.9,475.0,,,27.3,3.65
2018-09-05 21:20:24,589497600,115.7,18.8,475.7,,,27.0,3.65
2018-09-05 21:25:24,589497900,116.7,18.8,473.7,,,27.0,3.65
2018-09-05 21:30:27,589498200,116.7,18.8,474.3,,,27.0,3.65
2018-09-05 21:35:24,589498500,116.3,18.8,473.3,,,27.0,3.65
2018-09-05 21:40:24,589498800,115.7,18.8,474.0,,,26.8,3.65
2018-09-05 21:45:24,589499100,116.0,18.8,475.3,,,26.8,3.65
2018-09-05 21:50:27,589499400,116.7,18.8,475.3,,,26.8,3.65
2018-09-05 21:55:24,589499700,116.0,18.8,471.3,,,26.8,3.65
2018-09-05 22:00:46,589500000,116.0,18.8,472.7,,,26.8,3.65
2018-09-05 22:05:24,589500300,117.0,18.8,472.7,,,26.8,3.65
2018-09-05 22:10:26,589500600,117.0,18.7,473.0,,,26.8,3.65
2018-09-05 22:15:25,589500900,117.0,18.7,473.3,,,26.5,3.65
2018-09-05 22:20:24,589501200,116.7,18.7,472.3,,,26.8,3.65
2018-09-05 22:25:23,589501500,117.0,18.7,472.0,,,26.5,3.65
2018-09-05 22:30:44,589501800,116.7,18.7,471.3,,,26.5,3.65
2018-09-05 22:35:24,589502100,116.0,18.7,472.7,,,26.5,3.65
2018-09-05 22:40:24,589502400,116.3,18.7,472.7,,,26.5,3.65
2018-09-05 22:45:24,589502700,116.0,18.7,473.7,,,26.3,3.65
2018-09-05 22:50:27,589503000,116.0,18.6,473.7,,,26.5,3.65
2018-09-05 22:55:24,589503300,116.0,18.6,472.3,,,26.3,3.65
2018-09-05 23:00:27,589503600,116.3,18.6,472.0,,,26.3,3.65
2018-09-05 23:05:23,589503900,116.7,18.6,470.0,,,26.5,3.65
2018-09-05 23:10:27,589504200,117.0,18.6,474.3,,,26.3,3.65
2018-09-05 23:15:24,589504500,117.0,18.6,470.7,,,26.3,3.65
2018-09-05 23:20:24,589504800,116.0,18.6,471.7,,,26.3,3.64
2018-09-05 23:25:24,589505100,117.0,18.6,473.7,,,26.3,3.64
2018-09-05 23:30:26,589505400,116.7,18.6,473.7,,,26.3,3.64
2018-09-05 23:35:24,589505700,116.0,18.6,471.7,,,26.0,3.64
2018-09-05 23:40:24,589506000,117.0,18.6,471.7,,,26.3,3.64
2018-09-05 23:45:23,589506300,115.3,18.5,472.3,,,26.0,3.64
2018-09-05 23:50:27,589506600,116.7,18.5,471.7,,,26.0,3.64
2018-09-05 23:55:23,589506900,117.0,18.5,473.7,,,26.0,3.64
2018-09-06 00:00:24,589507200,117.0,18.5,471.0,,,26.0,3.64
2018-09-06 00:05:24,589507500,117.3,18.5,472.3,,,26.0,3.64
2018-09-06 00:10:26,589507800,117.0,18.5,472.7,,,26.0,3.64
2018-09-06 00:15:25,589508100,116.7,18.5,470.0,,,26.0,3.64
2018-09-06 00:20:24,589508400,117.0,18.5,472.3,,,26.0,3.64
2018-09-06 00:25:23,589508700,117.3,18.5,472.3,,,25.8,3.64
2018-09-06 00:30:27,589509000,117.0,18.5,471.0,,,25.8,3.64
2018-09-06 00:35:23,589509300,116.3,18.5,471.3,,,25.8,3.64
2018-09-06 00:40:24,589509600,116.0,18.5,471.7,,,25.8,3.64
2018-09-06 00:45:24,589509900,116.3,18.4,471.0,,,25.8,3.64
2018-09-06 00:50:26,589510200,115.7,18.4,472.3,,,25.8,3.64
2018-09-06 00:55:24,589510500,115.0,18.4,469.7,,,25.8,3.64
2018-09-06 01:00:24,589510800,115.7,18.4,472.3,,,25.8,3.64
2018-09-06 01:05:24,589511100,116.0,18.4,471.0,,,25.8,3.64
2018-09-06 01:10:27,589511400,115.0,18.4,471.3,,,25.8,3.64
2018-09-06 01:15:24,589511700,115.3,18.4,470.3,,,25.8,3.64
2018-09-06 01:20:23,589512000,115.3,18.4,472.0,,,25.5,3.64
2018-09-06 01:25:24,589512300,116.0,18.4,472.0,,,25.8,3.64
2018-09-06 01:30:26,589512600,116.0,18.4,472.3,,,25.5,3.64
2018-09-06 01:35:25,589512900,117.0,18.4,469.3,,,25.5,3.64
2018-09-06 01:40:24,589513200,117.0,18.4,472.3,,,25.5,3.64
2018-09-06 01:45:23,589513500,116.7,18.4,471.7,,,25.5,3.64
2018-09-06 01:50:27,589513800,116.0,18.4,472.7,,,25.5,3.64
2018-09-06 01:55:24,589514100,116.3,18.3,472.0,,,25.5,3.64
2018-09-06 02:00:23,589514400,115.3,18.3,470.0,,,25.5,3.64
2018-09-06 02:05:24,589514700,115.7,18.3,472.7,,,25.5,3.64
2018-09-06 02:10:26,589515000,116.7,18.3,469.7,,,25.5,3.64
2018-09-06 02:15:24,589515300,114.7,18.3,472.0,,,25.5,3.64
2018-09-06 02:20:24,589515600,115.3,18.3,468.7,,,25.5,3.64
2018-09-06 02:25:24,589515900,115.7,18.3,473.3,,,25.5,3.64
2018-09-06 02:30:27,589516200,115.3,18.3,469.3,,,25.3,3.64
2018-09-06 02:35:24,589516500,115.3,18.3,472.0,,,25.5,3.64
2018-09-06 02:40:23,589516800,115.0,18.3,469.7,,,25.3,3.64
2018-09-06 02:45:24,589517100,115.0,18.3,471.7,,,25.3,3.64
2018-09-06 02:50:27,589517400,115.7,18.3,471.3,,,25.3,3.64
2018-09-06 02:55:24,589517700,116.0,18.3,471.0,,,25.3,3.64
2018-09-06 03:00:25,589518000,116.0,18.2,471.7,,,25.3,3.64
2018-09-06 03:05:23,589518300,115.0,18.2,470.7,,,25.3,3.64
2018-09-06 03:10:27,589518600,116.0,18.2,471.3,,,25.0,3.64
2018-09-06 03:15:25,589518900,115.7,18.2,472.0,,,25.0,3.64
2018-09-06 03:20:24,589519200,115.3,18.2,470.7,,,25.3,3.64
2018-09-06 03:25:24,589519500,115.7,18.2,470.7,,,25.3,3.64
2018-09-06 03:30:27,589519800,116.0,18.2,471.7,,,25.0,3.64
2018-09-06 03:35:25,589520100,116.3,18.2,470.3,,,25.3,3.64
2018-09-06 03:40:24,589520400,115.3,18.2,469.0,,,25.0,3.64
2018-09-06 03:45:23,589520700,115.0,18.2,468.7,,,25.0,3.64
2018-09-06 03:50:27,589521000,116.3,18.2,469.7,,,25.0,3.64
2018-09-06 03:55:24,589521300,115.3,18.2,471.0,,,25.0,3.64
2018-09-06 04:00:24,589521600,116.7,18.2,470.0,,,25.0,3.64
2018-09-06 04:05:25,589521900,115.7,18.2,470.0,,,24.8,3.64
2018-09-06 04:10:26,589522200,115.7,18.1,469.7,,,24.8,3.64
2018-09-06 04:15:23,589522500,116.3,18.1,470.0,,,24.8,3.64
2018-09-06 04:20:24,589522800,116.0,18.1,469.0,,,24.8,3.64
2018-09-06 04:25:24,589523100,116.0,18.1,470.0,,,24.8,3.64
2018-09-06 04:30:27,589523400,115.3,18.1,470.0,,,24.8,3.64
2018-09-06 04:35:24,589523700,116.3,18.1,470.7,,,24.8,3.64
2018-09-06 04:40:23,589524000,116.3,18.1,469.0,,,24.8,3.64
2018-09-06 04:45:24,589524300,115.0,18.1,470.0,,,24.8,3.64
2018-09-06 04:50:27,589524600,115.3,18.1,468.7,,,24.5,3.64
2018-09-06 04:55:23,589524900,116.3,18.1,470.0,,,24.8,3.64
2018-09-06 05:00:24,589525200,115.0,18.1,471.0,,,24.5,3.64
2018-09-06 05:05:23,589525500,116.3,18.1,470.0,,,24.8,3.64
2018-09-06 05:10:27,589525800,115.3,18.1,468.3,,,24.5,3.64
2018-09-06 05:15:25,589526100,115.3,18.1,468.3,,,24.5,3.64
2018-09-06 05:20:23,589526400,115.3,18.1,468.3,,,24.5,3.64
2018-09-06 05:25:24,589526700,115.7,18.0,471.0,,,24.5,3.64
2018-09-06 05:30:27,589527000,115.7,18.0,468.3,,,24.5,3.64
2018-09-06 05:35:23,589527300,116.0,18.0,470.3,,,24.5,3.64
2018-09-06 05:40:24,589527600,117.3,18.0,470.3,,,24.5,3.64
2018-09-06 05:45:23,589527900,115.7,18.0,472.3,,,24.5,3.64
2018-09-06 05:50:27,589528200,116.0,18.0,469.0,,,24.5,3.64
2018-09-06 05:55:25,589528500,116.0,18.0,470.7,,,24.5,3.64
2018-09-06 06:00:23,589528800,115.0,18.0,469.7,,,24.5,3.64
2018-09-06 06:05:24,589529100,115.7,18.0,469.7,,,24.5,3.64
2018-09-06 06:10:27,589529400,115.7,18.0,468.3,,,24.5,3.64
2018-09-06 06:15:23,589529700,116.3,18.0,468.0,,,24.5,3.64
2018-09-06 06:20:24,589530000,116.0,18.0,469.3,,,24.5,3.64
2018-09-06 06:25:24,589530300,116.3,18.0,468.0,,,24.5,3.64
2018-09-06 06:30:27,589530600,115.0,18.0,469.0,,,24.5,3.64
2018-09-06 06:35:24,589530900,115.0,18.0,468.0,,,24.5,3.64
2018-09-06 06:40:23,589531200,116.0,18.0,468.0,,,24.5,3.64
2018-09-06 06:45:24,589531500,116.0,18.0,468.0,,,24.8,3.64
2018-09-06 06:50:27,589531800,117.0,18.0,468.3,,,24.8,3.64
2018-09-06 06:55:25,589532100,117.0,18.0,468.0,,,24.8,3.64
2018-09-06 07:00:25,589532400,115.3,18.0,470.3,,,24.8,3.64
2018-09-06 07:05:25,589532700,116.0,18.0,468.3,,,25.0,3.64
2018-09-06 07:10:27,589533000,114.7,18.0,471.0,,,24.8,3.64
2018-09-06 07:15:24,589533300,115.3,18.0,468.7,,,25.0,3.64
2018-09-06 07:20:23,589533600,115.3,18.0,467.7,,,25.0,3.64
2018-09-06 07:25:23,589533900,116.7,18.0,469.3,,,25.0,3.64
2018-09-06 07:30:27,589534200,115.3,18.0,470.0,,,25.3,3.64
2018-09-06 07:35:23,589534500,115.0,18.0,468.3,,,25.3,3.64
2018-09-06 07:40:24,589534800,115.7,18.0,467.7,,,25.3,3.64
2018-09-06 07:45:23,589535100,116.3,18.0,469.0,,,25.5,3.64
2018-09-06 07:50:27,589535400,116.0,18.0,470.3,,,25.5,3.64
2018-09-06 07:55:24,589535700,116.0,18.0,469.7,,,25.5,3.64
2018-09-06 08:00:25,589536000,116.0,18.0,470.3,,,25.5,3.64
2018-09-06 08:05:24,589536300,116.0,18.1,470.3,,,25.8,3.64
2018-09-06 08:10:27,589536600,115.0,18.1,471.7,,,25.8,3.64
2018-09-06 08:15:25,589536900,115.7,18.1,471.7,,,25.8,3.64
2018-09-06 08:20:24,589537200,115.7,18.1,471.7,,,26.0,3.64
2018-09-06 08:25:23,589537500,115.3,18.1,471.0,,,26.0,3.64
2018-09-06 08:30:27,589537800,115.7,18.1,473.0,,,26.0,3.64
2018-09-06 08:35:24,589538100,116.0,18.2,470.7,,,26.3,3.64
2018-09-06 08:40:23,589538400,115.7,18.2,471.3,,,26.3,3.64
2018-09-06 08:45:24,589538700,115.0,18.2,471.0,,,26.5,3.64
2018-09-06 08:50:27,589539000,116.7,18.2,471.0,,,26.5,3.64
2018-09-06 08:55:23,589539300,116.0,18.2,472.3,,,26.8,3.64
2018-09-06 09:00:24,589539600,116.0,18.2,471.3,,,26.8,3.64
2018-09-06 09:05:23,589539900,115.7,18.3,473.3,,,27.0,3.64
2018-09-06 09:10:34,589540200,115.0,18.3,473.0,,,27.0,3.64
2018-09-06 09:15:24,589540500,115.0,18.3,473.7,,,27.3,3.64
2018-09-06 09:20:23,589540800,115.3,18.4,472.7,,,27.5,3.64
2018-09-06 09:25:24,589541100,115.7,18.4,473.0,,,27.5,3.64
2018-09-06 09:30:27,589541400,115.3,18.4,476.0,,,27.8,3.64
2018-09-06 09:35:23,589541700,116.7,18.5,474.7,,,28.0,3.64
2018-09-06 09:40:24,589542000,116.0,18.5,475.0,,,28.0,3.64
2018-09-06 09:45:24,589542300,116.0,18.5,474.0,,,28.3,3.64
2018-09-06 09:50:27,589542600,116.0,18.6,471.7,,,28.5,3.64
2018-09-06 09:55:25,589542900,116.0,18.6,472.7,,,28.8,3.64
2018-09-06 10:00:24,589543200,115.7,18.7,472.3,,,29.0,3.64
2018-09-06 10:05:24,589543500,115.3,18.7,473.3,,,29.0,3.64
2018-09-06 10:10:27,589543800,116.0,18.7,474.7,,,29.3,3.64
2018-09-06 10:15:23,589544100,115.0,18.8,474.7,,,29.8,3.64
2018-09-06 10:20:24,589544400,116.0,18.8,474.0,,,30.0,3.64
2018-09-06 10:25:24,589544700,115.3,18.9,475.0,,,30.0,3.64
2018-09-06 10:30:27,589545000,115.7,18.9,474.0,,,30.3,3.64
2018-09-06 10:35:24,589545300,116.3,19.0,472.7,,,30.5,3.64
2018-09-06 10:40:23,589545600,116.0,19.0,475.7,,,30.5,3.64
2018-09-06 10:45:24,589545900,115.7,19.0,474.7,,,30.8,3.64
2018-09-06 10:50:28,589546200,116.0,19.1,473.3,,,30.8,3.64
2018-09-06 10:55:23,589546500,116.3,19.1,475.7,,,31.0,3.64
2018-09-06 11:00:24,589546800,116.0,19.1,474.7,,,31.0,3.64
2018-09-06 11:05:24,589547100,116.0,19.2,476.7,,,31.0,3.64
2018-09-06 11:10:27,589547400,116.7,19.2,473.7,,,31.3,3.64
2018-09-06 11:15:24,589547700,116.3,19.2,472.3,,,31.3,3.64
2018-09-06 11:20:25,589548000,117.3,19.3,474.0,,,31.3,3.64
2018-09-06 11:25:23,589548300,116.3,19.3,475.7,,,31.3,3.64
2018-09-06 11:30:27,589548600,116.0,19.3,475.7,,,31.5,3.65
2018-09-06 11:35:24,589548900,116.3,19.4,474.0,,,31.5,3.65
2018-09-06 11:40:24,589549200,117.0,19.4,472.7,,,31.8,3.65
2018-09-06 11:45:24,589549500,117.0,19.4,473.7,,,31.8,3.65
2018-09-06 11:50:27,589549800,117.3,19.4,473.0,,,31.8,3.65
2018-09-06 11:55:25,589550100,116.7,19.5,473.7,,,31.8,3.65
2018-09-06 12:00:24,589550400,117.0,19.6,473.0,,,32.0,3.65
2018-09-06 12:05:23,589550700,118.0,19.6,474.3,,,32.0,3.65
2018-09-06 12:10:27,589551000,117.0,19.6,475.3,,,32.3,3.65
2018-09-06 12:15:23,589551300,118.0,19.7,474.3,,,32.3,3.65
2018-09-06 12:20:23,589551600,117.0,19.7,476.0,,,32.3,3.65
2018-09-06 12:25:24,589551900,118.0,19.7,473.0,,,32.3,3.65
2018-09-06 12:30:27,589552200,117.0,19.8,473.3,,,32.5,3.65
2018-09-06 12:35:25,589552500,120.3,19.8,475.7,,,32.3,3.65
2018-09-06 12:40:23,589552800,127.0,19.9,474.7,,,32.5,3.65
2018-09-06 12:45:24,589553100,127.0,20.2,627.7,,,32.5,3.65
2018-09-06 12:50:27,589553400,129.7,21.1,888.0,,,32.5,3.65
2018-09-06 12:55:23,589553700,118.0,21.3,887.7,,,32.5,3.65
2018-09-06 13:00:24,589554000,116.0,21.4,869.7,,,32.5,3.65
2018-09-06 13:05:24,589554300,115.3,21.4,864.7,,,32.8,3.65
2018-09-06 13:10:26,589554600,116.0,21.5,845.0,,,32.8,3.65
2018-09-06 13:15:24,589554900,116.0,21.4,811.0,,,32.8,3.65
2018-09-06 13:20:24,589555200,116.3,21.4,768.3,,,32.8,3.65
2018-09-06 13:25:23,589555500,116.0,21.3,715.0,,,32.8,3.65
2018-09-06 13:30:27,589555800,116.0,21.3,690.3,,,33.0,3.65
2018-09-06 13:35:26,589556100,116.0,21.2,662.7,,,33.0,3.65
2018-09-06 13:40:24,589556400,114.3,21.1,636.7,,,33.0,3.65
2018-09-06 13:45:24,589556700,115.0,21.1,623.3,,,33.0,3.65
2018-09-06 13:50:26,589557000,113.7,21.0,612.3,,,33.0,3.65
2018-09-06 13:55:24,589557300,114.0,21.0,604.0,,,33.0,3.65
2018-09-06 14:00:23,589557600,114.0,20.9,593.3,,,33.0,3.65
2018-09-06 14:05:23,589557900,113.0,20.9,584.7,,,33.0,3.65
2018-09-06 14:10:28,589558200,114.0,20.9,577.3,,,33.0,3.65
2018-09-06 14:15:23,589558500,114.7,20.8,571.0,,,33.0,3.65
2018-09-06 14:20:23,589558800,114.0,20.8,565.7,,,33.0,3.65
2018-09-06 14:25:24,589559100,114.7,20.8,556.7,,,32.8,3.65
2018-09-06 14:30:27,589559400,115.3,20.7,552.3,,,32.8,3.65
2018-09-06 14:35:24,589559700,114.0,20.7,548.7,,,32.8,3.65
2018-09-06 14:40:24,589560000,114.0,20.7,547.3,,,32.8,3.65
2018-09-06 14:45:23,589560300,113.0,20.7,539.3,,,32.5,3.65
2018-09-06 14:50:27,589560600,113.3,20.7,534.0,,,32.5,3.65
2018-09-06 14:55:26,589560900,113.3,20.6,533.7,,,32.8,3.65
2018-09-06 15:00:23,589561200,113.7,20.6,530.0,,,32.8,3.65
2018-09-06 15:05:24,589561500,114.3,20.6,528.0,,,33.0,3.65
2018-09-06 15:10:27,589561800,114.3,20.6,525.0,,,32.8,3.65
2018-09-06 15:15:24,589562100,114.3,20.6,524.7,,,32.8,3.65
2018-09-06 15:20:24,589562400,114.0,20.6,520.7,,,32.8,3.65
2018-09-06 15:25:25,589562700,114.0,20.6,521.0,,,32.8,3.65
2018-09-06 15:30:27,589563000,112.3,20.6,520.0,,,32.8,3.65
2018-09-06 15:35:23,589563300,114.0,20.6,518.7,,,32.8,3.65
2018-09-06 15:40:24,589563600,113.3,20.5,518.3,,,32.8,3.65
2018-09-06 15:45:24,589563900,114.0,20.5,518.3,,,32.8,3.65
2018-09-06 15:50:27,589564200,112.7,20.5,514.0,,,32.5,3.65
2018-09-06 15:55:24,589564500,113.0,20.5,512.7,,,32.5,3.65
2018-09-06 16:00:24,589564800,113.7,20.5,511.0,,,32.5,3.65
2018-09-06 16:05:24,589565100,113.3,20.5,508.0,,,32.5,3.65
2018-09-06 16:10:27,589565400,112.7,20.5,510.3,,,32.3,3.65
2018-09-06 16:15:23,589565700,113.3,20.5,507.0,,,32.3,3.65
2018-09-06 16:20:24,589566000,113.3,20.4,504.3,,,32.3,3.65
2018-09-06 16:25:24,589566300,113.0,20.4,504.3,,,32.3,3.65
2018-09-06 16:30:26,589566600,113.0,20.4,501.3,,,32.0,3.65
2018-09-06 16:35:25,589566900,113.0,20.3,500.7,,,31.8,3.65
2018-09-06 16:40:24,589567200,112.3,20.3,498.3,,,31.8,3.65
2018-09-06 16:45:23,589567500,113.7,20.3,501.3,,,31.8,3.65
2018-09-06 16:50:27,589567800,114.0,20.3,498.7,,,31.5,3.65
2018-09-06 16:55:24,589568100,113.0,20.2,500.7,,,31.3,3.65
2018-09-06 17:00:24,589568400,114.0,20.2,497.0,,,31.3,3.65
2018-09-06 17:05:24,589568700,112.0,20.2,496.3,,,31.0,3.65
2018-09-06 17:10:27,589569000,113.7,20.1,497.7,,,30.8,3.65
2018-09-06 17:15:24,589569300,113.0,20.1,494.7,,,30.5,3.65
2018-09-06 17:20:24,589569600,113.0,20.1,496.3,,,30.5,3.65
2018-09-06 17:25:23,589569900,114.0,20.0,496.0,,,30.5,3.65
2018-09-06 17:30:27,589570200,113.3,20.0,494.7,,,30.3,3.65
2018-09-06 17:35:23,589570500,113.0,20.0,495.7,,,30.3,3.65
2018-09-06 17:40:23,589570800,114.0,20.0,493.7,,,30.0,3.65
2018-09-06 17:45:24,589571100,114.3,20.0,495.0,,,30.0,3.64
2018-09-06 17:50:26,589571400,114.0,20.0,495.0,,,29.8,3.64
2018-09-06 17:55:24,589571700,113.7,20.0,495.3,,,29.5,3.64
2018-09-06 18:00:25,589572000,114.3,19.9,494.7,,,29.3,3.64
2018-09-06 18:05:23,589572300,114.0,19.9,494.3,,,28.8,3.64
2018-09-06 18:10:27,589572600,114.0,19.9,495.7,,,28.5,3.64
2018-09-06 18:15:23,589572900,114.7,19.8,495.7,,,28.3,3.64
2018-09-06 18:20:23,589573200,114.7,19.8,494.7,,,28.0,3.64
2018-09-06 18:25:24,589573500,115.0,19.7,495.3,,,27.5,3.64
2018-09-06 18:30:26,589573800,113.7,19.7,496.7,,,27.3,3.64
2018-09-06 18:35:25,589574100,114.0,19.7,495.7,,,27.3,3.64
2018-09-06 18:40:24,589574400,114.0,19.6,496.0,,,27.0,3.64
2018-09-06 18:45:23,589574700,114.0,19.6,494.3,,,27.0,3.64
2018-09-06 18:50:27,589575000,114.3,19.5,495.0,,,26.8,3.64
2018-09-06 18:55:24,589575300,114.3,19.4,495.7,,,26.8,3.64
2018-09-06 19:00:24,589575600,114.0,19.4,493.7,,,26.5,3.64
2018-09-06 19:05:24,589575900,113.7,19.4,493.0,,,26.5,3.64
2018-09-06 19:10:27,589576200,113.7,19.3,495.7,,,26.5,3.64
2018-09-06 19:15:25,589576500,113.3,19.3,494.7,,,26.3,3.64
2018-09-06 19:20:32,589576800,113.0,19.3,494.0,,,26.3,3.64
2018-09-06 19:25:24,589577100,113.3,19.3,494.7,,,26.3,3.64
2018-09-06 19:30:27,589577400,113.3,19.3,494.3,,,26.3,3.64
2018-09-06 19:35:24,589577700,113.7,19.3,490.7,,,26.3,3.64
2018-09-06 19:40:23,589578000,113.3,19.2,492.3,,,26.3,3.64
2018-09-06 19:45:24,589578300,114.0,19.2,491.0,,,26.3,3.64
2018-09-06 19:50:26,589578600,113.0,19.2,493.3,,,26.3,3.64
2018-09-06 19:55:24,589578900,113.0,19.2,493.3,,,26.3,3.64
2018-09-06 20:00:24,589579200,114.0,19.1,493.0,,,26.3,3.64
2018-09-06 20:05:23,589579500,114.0,19.1,494.0,,,26.0,3.64
2018-09-06 20:10:28,589579800,112.7,19.1,492.3,,,26.0,3.64
2018-09-06 20:15:25,589580100,112.0,19.0,492.0,,,26.0,3.64
2018-09-06 20:20:24,589580400,112.3,19.0,491.3,,,26.0,3.64
2018-09-06 20:25:24,589580700,111.3,19.0,490.0,,,26.0,3.64
2018-09-06 20:30:27,589581000,111.0,19.0,492.0,,,26.0,3.64
2018-09-06 20:35:24,589581300,112.3,18.9,491.3,,,25.8,3.64
2018-09-06 20:40:24,589581600,112.3,18.9,492.7,,,25.8,3.64
2018-09-06 20:45:23,589581900,111.3,18.9,489.7,,,25.8,3.64
2018-09-06 20:50:27,589582200,112.3,18.9,491.3,,,25.5,3.64
2018-09-06 20:55:24,589582500,111.0,18.9,490.7,,,25.5,3.64
2018-09-06 21:00:24,589582800,111.0,18.8,490.7,,,25.5,3.64
2018-09-06 21:05:24,589583100,112.3,18.8,492.3,,,25.5,3.64
2018-09-06 21:10:27,589583400,111.0,18.8,490.7,,,25.5,3.64
2018-09-06 21:15:24,589583700,111.3,18.8,491.3,,,25.5,3.64
2018-09-06 21:20:24,589584000,110.7,18.8,489.7,,,25.3,3.64
2018-09-06 21:25:23,589584300,111.3,18.8,490.0,,,25.3,3.64
2018-09-06 21:30:27,589584600,112.0,18.7,490.0,,,25.3,3.64
2018-09-06 21:35:25,589584900,111.7,18.7,488.7,,,25.3,3.64
2018-09-06 21:40:23,589585200,112.0,18.7,489.0,,,25.0,3.64
2018-09-06 21:45:24,589585500,111.7,18.7,489.3,,,25.0,3.64
2018-09-06 21:50:27,589585800,112.3,18.7,488.0,,,25.0,3.64
2018-09-06 21:55:24,589586100,111.7,18.7,488.3,,,25.0,3.64
2018-09-06 22:00:24,589586400,113.0,18.6,488.3,,,25.0,3.64
2018-09-06 22:05:23,589586700,111.3,18.6,488.0,,,25.0,3.64
2018-09-06 22:10:27,589587000,112.7,18.6,486.0,,,25.0,3.64
2018-09-06 22:15:24,589587300,112.0,18.6,485.7,,,25.0,3.64
2018-09-06 22:20:23,589587600,112.0,18.6,487.7,,,24.8,3.64
2018-09-06 22:25:24,589587900,111.3,18.6,487.3,,,24.8,3.64
2018-09-06 22:30:27,589588200,113.3,18.6,488.0,,,24.8,3.64
2018-09-06 22:35:23,589588500,112.0,18.5,488.3,,,24.8,3.64
2018-09-06 22:40:24,589588800,112.0,18.5,487.7,,,24.8,3.64
2018-09-06 22:45:24,589589100,113.0,18.5,488.7,,,24.8,3.64
2018-09-06 22:50:28,589589400,111.7,18.5,487.3,,,24.8,3.64
2018-09-06 22:55:24,589589700,112.0,18.5,487.0,,,24.8,3.64
2018-09-06 23:00:23,589590000,113.0,18.5,487.0,,,24.8,3.62
2018-09-06 23:05:24,589590300,112.0,18.5,485.7,,,24.8,3.64
2018-09-06 23:10:27,589590600,111.0,18.5,487.0,,,24.5,3.64
2018-09-06 23:15:25,589590900,112.0,18.4,488.3,,,24.5,3.62
2018-09-06 23:20:24,589591200,112.0,18.4,488.0,,,24.8,3.62
2018-09-06 23:25:23,589591500,112.3,18.4,487.7,,,24.8,3.62
2018-09-06 23:30:27,589591800,112.7,18.4,485.7,,,24.5,3.62
2018-09-06 23:35:24,589592100,112.3,18.4,488.3,,,24.5,3.62
2018-09-06 23:40:23,589592400,113.0,18.4,487.0,,,24.5,3.62
2018-09-06 23:45:24,589592700,112.3,18.4,486.7,,,24.5,3.62
2018-09-06 23:50:28,589593000,112.0,18.4,487.7,,,24.5,3.62
2018-09-06 23:55:23,589593300,112.3,18.4,485.7,,,24.5,3.62
2018-09-07 00:00:24,589593600,111.7,18.4,485.7,,,24.5,3.62
2018-09-07 00:05:23,589593900,112.0,18.4,484.7,,,24.5,3.62
2018-09-07 00:10:27,589594200,112.0,18.4,487.0,,,24.5,3.62
2018-09-07 00:15:24,589594500,111.7,18.4,487.0,,,24.5,3.62
2018-09-07 00:20:23,589594800,111.7,18.4,487.3,,,24.5,3.62
2018-09-07 00:25:24,589595100,111.7,18.4,486.3,,,24.5,3.62
2018-09-07 00:30:27,589595400,111.7,18.3,488.0,,,24.5,3.62
2018-09-07 00:35:24,589595700,111.7,18.3,486.0,,,24.5,3.62
2018-09-07 00:40:24,589596000,112.0,18.3,485.3,,,24.5,3.62
2018-09-07 00:45:23,589596300,111.3,18.3,484.0,,,24.5,3.62
2018-09-07 00:50:27,589596600,110.3,18.3,486.0,,,24.3,3.62
2018-09-07 00:55:24,589596900,111.3,18.3,486.3,,,24.3,3.62
2018-09-07 01:00:23,589597200,111.7,18.2,484.0,,,24.3,3.62
2018-09-07 01:05:24,589597500,111.3,18.2,486.7,,,24.3,3.62
2018-09-07 01:10:27,589597800,111.7,18.2,483.3,,,24.3,3.62
2018-09-07 01:15:25,589598100,111.0,18.2,484.7,,,24.3,3.62
2018-09-07 01:20:24,589598400,111.7,18.2,484.3,,,24.3,3.62
2018-09-07 01:25:23,589598700,111.7,18.2,485.7,,,24.0,3.62
2018-09-07 01:30:27,589599000,112.0,18.2,485.7,,,24.0,3.62
2018-09-07 01:35:24,589599300,111.7,18.2,483.7,,,24.0,3.62
2018-09-07 01:40:23,589599600,112.0,18.2,483.3,,,24.0,3.62
2018-09-07 01:45:24,589599900,112.3,18.2,485.3,,,24.0,3.62
2018-09-07 01:50:27,589600200,111.7,18.2,486.3,,,24.0,3.62
2018-09-07 01:55:25,589600500,111.0,18.1,485.7,,,24.0,3.62
2018-09-07 02:00:24,589600800,110.3,18.1,485.7,,,24.0,3.62
2018-09-07 02:05:23,589601100,112.3,18.1,486.3,,,24.0,3.62
2018-09-07 02:10:27,589601400,111.7,18.1,485.7,,,23.8,3.62
2018-09-07 02:15:24,589601700,110.3,18.1,484.3,,,23.8,3.62
2018-09-07 02:20:23,589602000,110.7,18.1,486.0,,,23.8,3.62
2018-09-07 02:25:24,589602300,111.7,18.1,486.7,,,23.8,3.62
2018-09-07 02:30:27,589602600,111.0,18.1,485.3,,,24.0,3.62
2018-09-07 02:35:23,589602900,112.0,18.1,483.3,,,23.8,3.62
2018-09-07 02:40:24,589603200,112.0,18.1,485.3,,,23.8,3.62
2018-09-07 02:45:24,589603500,112.0,18.1,487.7,,,23.8,3.62
2018-09-07 02:50:27,589603800,111.0,18.0,484.7,,,23.8,3.62
2018-09-07 02:55:25,589604100,111.0,18.0,485.0,,,23.8,3.62
2018-09-07 03:00:23,589604400,112.0,18.0,485.0,,,23.8,3.62
2018-09-07 03:05:23,589604700,112.3,18.0,485.7,,,23.8,3.62
2018-09-07 03:10:27,589605000,111.7,18.0,483.3,,,23.8,3.62
2018-09-07 03:15:23,589605300,111.0,18.0,482.3,,,23.8,3.62
2018-09-07 03:20:24,589605600,111.3,18.0,484.0,,,23.5,3.62
2018-09-07 03:25:24,589605900,111.3,18.0,485.0,,,23.5,3.62
2018-09-07 03:30:27,589606200,111.0,18.0,484.7,,,23.5,3.62
2018-09-07 03:35:24,589606500,112.0,18.0,484.3,,,23.5,3.62
2018-09-07 03:40:23,589606800,112.0,18.0,483.3,,,23.5,3.62
2018-09-07 03:45:24,589607100,112.0,18.0,484.3,,,23.5,3.62
2018-09-07 03:50:28,589607400,112.0,18.0,483.0,,,23.5,3.62
2018-09-07 03:55:23,589607700,111.3,18.0,484.7,,,23.5,3.62
2018-09-07 04:00:24,589608000,111.3,17.9,482.7,,,23.5,3.62
2018-09-07 04:05:24,589608300,112.3,17.9,483.7,,,23.3,3.62
2018-09-07 04:10:27,589608600,111.7,17.9,484.7,,,23.3,3.62
2018-09-07 04:15:25,589608900,111.7,17.9,485.0,,,23.3,3.62
2018-09-07 04:20:23,589609200,111.0,17.9,482.7,,,23.3,3.62
2018-09-07 04:25:24,589609500,112.0,17.9,483.0,,,23.3,3.62
2018-09-07 04:30:27,589609800,111.3,17.9,482.7,,,23.3,3.62
2018-09-07 04:35:23,589610100,112.0,17.9,483.7,,,23.3,3.62
2018-09-07 04:40:24,589610400,111.7,17.9,483.0,,,23.5,3.62
2018-09-07 04:45:24,589610700,112.3,17.9,484.0,,,23.3,3.62
2018-09-07 04:50:39,589611000,111.0,17.9,483.0,,,23.3,3.62
2018-09-07 04:55:24,589611300,112.0,17.9,483.3,,,23.3,3.62
2018-09-07 05:00:23,589611600,111.3,17.9,483.7,,,23.3,3.62
2018-09-07 05:05:28,589611900,111.7,17.9,483.0,,,23.3,3.62
2018-09-07 05:10:24,589612200,111.3,17.9,483.3,,,23.3,3.62
2018-09-07 05:15:23,589612500,110.3,17.9,484.3,,,23.3,3.62
2018-09-07 05:20:24,589612800,111.3,17.8,481.0,,,23.3,3.62
2018-09-07 05:25:27,589613100,110.0,17.8,483.7,,,23.3,3.62
2018-09-07 05:30:25,589613400,110.7,17.8,483.7,,,23.3,3.62
2018-09-07 05:35:24,589613700,110.7,17.8,483.0,,,23.3,3.62
2018-09-07 05:40:23,589614000,111.0,17.8,483.3,,,23.3,3.62
2018-09-07 05:45:27,589614300,111.0,17.8,484.3,,,23.3,3.62
2018-09-07 05:50:24,589614600,110.0,17.8,481.0,,,23.3,3.62
2018-09-07 05:55:25,589614900,110.7,17.8,485.0,,,23.3,3.62
2018-09-07 06:00:24,589615200,111.0,17.8,485.0,,,23.3,3.62
2018-09-07 06:05:28,589615500,110.3,17.8,484.3,,,23.3,3.62
2018-09-07 06:10:24,589615800,111.0,17.8,484.0,,,23.3,3.62
2018-09-07 06:15:24,589616100,111.0,17.8,484.3,,,23.3,3.62
2018-09-07 06:20:23,589616400,110.7,17.8,483.7,,,23.3,3.62
2018-09-07 06:25:27,589616700,112.0,17.8,485.3,,,23.3,3.61
2018-09-07 06:30:24,589617000,111.0,17.8,482.0,,,23.3,3.62
2018-09-07 06:35:23,589617300,111.7,17.8,483.3,,,23.5,3.62
2018-09-07 06:40:24,589617600,111.0,17.8,484.7,,,23.5,3.61
2018-09-07 06:45:27,589617900,111.0,17.8,483.3,,,23.3,3.62
2018-09-07 06:50:24,589618200,112.7,17.8,484.3,,,23.5,3.62
2018-09-07 06:55:24,589618500,111.7,17.8,483.3,,,23.5,3.62
2018-09-07 07:00:24,589618800,110.7,17.8,484.0,,,23.5,3.61
2018-09-07 07:05:27,589619100,110.0,17.8,484.3,,,23.5,3.61
2018-09-07 07:10:24,589619400,111.7,17.8,485.7,,,23.5,3.61
2018-09-07 07:15:23,589619700,112.0,17.8,484.0,,,23.8,3.62
2018-09-07 07:20:24,589620000,111.0,17.8,482.7,,,23.8,3.61
2018-09-07 07:25:27,589620300,110.7,17.9,483.3,,,23.8,3.62
2018-09-07 07:30:26,589620600,111.3,17.9,481.7,,,23.8,3.61
2018-09-07 07:35:24,589620900,112.0,17.9,481.3,,,24.0,3.61
2018-09-07 07:40:24,589621200,111.3,17.9,482.0,,,24.0,3.62
2018-09-07 07:45:27,589621500,111.3,17.9,481.7,,,24.0,3.61
2018-09-07 07:50:24,589621800,111.7,17.9,482.7,,,24.0,3.61
2018-09-07 07:55:24,589622100,111.7,17.9,481.7,,,24.3,3.62
2018-09-07 08:00:24,589622400,111.7,18.0,481.7,,,24.3,3.61
2018-09-07 08:05:27,589622700,111.7,18.0,482.7,,,24.3,3.61
2018-09-07 08:10:25,589623000,111.0,18.0,483.7,,,24.3,3.61
2018-09-07 08:15:25,589623300,112.0,18.0,482.7,,,24.3,3.61
2018-09-07 08:20:24,589623600,112.3,18.0,482.7,,,24.3,3.61
2018-09-07 08:25:27,589623900,111.0,18.0,481.7,,,24.5,3.61
2018-09-07 08:30:24,589624200,111.3,18.0,483.3,,,24.5,3.61
2018-09-07 08:35:24,589624500,110.3,18.0,484.3,,,24.5,3.61
2018-09-07 08:40:24,589624800,112.0,18.0,482.0,,,24.5,3.61
2018-09-07 08:45:28,589625100,112.3,18.0,481.0,,,24.5,3.61
2018-09-07 08:50:24,589625400,112.0,18.0,482.0,,,24.5,3.61
2018-09-07 08:55:25,589625700,112.0,18.0,483.7,,,24.8,3.61
2018-09-07 09:00:24,589626000,112.7,18.1,481.7,,,24.8,3.61
2018-09-07 09:05:27,589626300,111.3,18.1,482.0,,,24.8,3.61
2018-09-07 09:10:25,589626600,111.3,18.1,481.7,,,24.8,3.61
2018-09-07 09:15:23,589626900,113.0,18.1,483.7,,,25.0,3.61
2018-09-07 09:20:24,589627200,113.0,18.1,483.3,,,24.8,3.61
2018-09-07 09:25:27,589627500,113.0,18.1,482.7,,,25.0,3.61
2018-09-07 09:30:23,589627800,112.0,18.1,480.7,,,25.0,3.61
2018-09-07 09:35:24,589628100,111.7,18.1,481.7,,,25.0,3.62
2018-09-07 09:40:24,589628400,112.0,18.1,482.0,,,25.3,3.62
2018-09-07 09:45:27,589628700,113.0,18.1,484.0,,,25.3,3.61
2018-09-07 09:50:24,589629000,113.0,18.1,481.7,,,25.3,3.62
2018-09-07 09:55:24,589629300,113.0,18.2,483.3,,,25.3,3.62
2018-09-07 10:00:24,589629600,113.0,18.2,480.7,,,25.3,3.62
2018-09-07 10:05:27,589629900,113.7,18.2,483.0,,,25.5,3.62
2018-09-07 10:10:24,589630200,113.0,18.2,484.0,,,25.5,3.62
2018-09-07 10:15:24,589630500,114.0,18.2,482.3,,,25.5,3.62
2018-09-07 10:20:24,589630800,112.3,18.2,481.0,,,25.8,3.62
2018-09-07 10:25:27,589631100,112.3,18.2,481.7,,,25.8,3.62
2018-09-07 10:30:25,589631400,112.3,18.2,482.3,,,25.8,3.62
2018-09-07 10:35:24,589631700,113.7,18.2,480.7,,,26.0,3.62
2018-09-07 10:40:23,589632000,112.3,18.2,482.0,,,26.0,3.62
2018-09-07 10:45:27,589632300,113.0,18.2,481.3,,,26.3,3.62
2018-09-07 10:50:24,589632600,113.0,18.3,479.0,,,26.3,3.62
2018-09-07 10:55:24,589632900,113.0,18.3,480.3,,,26.0,3.62
2018-09-07 11:00:24,589633200,112.3,18.3,482.7,,,26.3,3.62
2018-09-07 11:05:27,589633500,113.3,18.3,483.7,,,26.5,3.62
2018-09-07 11:10:24,589633800,112.3,18.3,482.7,,,26.5,3.62
2018-09-07 11:15:24,589634100,112.3,18.4,482.0,,,26.5,3.62
2018-09-07 11:20:24,589634400,112.0,18.4,482.0,,,26.5,3.62
2018-09-07 11:25:27,589634700,112.0,18.4,482.3,,,26.5,3.62
2018-09-07 11:30:23,589635000,112.7,18.4,483.3,,,26.8,3.62
2018-09-07 11:35:24,589635300,111.7,18.4,482.3,,,26.8,3.62
2018-09-07 11:40:24,589635600,112.3,18.4,482.0,,,26.8,3.62
2018-09-07 11:45:28,589635900,113.0,18.4,482.7,,,27.0,3.62
2018-09-07 11:50:24,589636200,114.0,18.4,482.3,,,27.0,3.62
2018-09-07 11:55:24,589636500,113.3,18.4,482.3,,,27.3,3.62
2018-09-07 12:00:24,589636800,113.0,18.4,482.7,,,27.3,3.62
2018-09-07 12:05:27,589637100,113.0,18.5,479.7,,,27.5,3.62
2018-09-07 12:10:25,589637400,113.0,18.5,482.7,,,27.5,3.62
2018-09-07 12:15:24,589637700,113.3,18.6,480.0,,,27.8,3.62
2018-09-07 12:20:24,589638000,114.0,18.6,480.0,,,27.8,3.62
2018-09-07 12:25:28,589638300,114.0,18.6,478.3,,,28.0,3.62
2018-09-07 12:30:24,589638600,113.0,18.6,482.3,,,28.0,3.62
2018-09-07 12:35:24,589638900,114.7,18.6,480.3,,,28.0,3.62
2018-09-07 12:40:24,589639200,114.0,18.7,479.3,,,28.3,3.62
2018-09-07 12:45:27,589639500,113.7,18.7,478.0,,,28.3,3.62
2018-09-07 12:50:23,589639800,113.7,18.7,479.7,,,28.3,3.62
2018-09-07 12:55:24,589640100,113.7,18.7,478.7,,,28.3,3.62
2018-09-07 13:00:28,589640400,114.0,18.8,480.7,,,28.5,3.62
2018-09-07 13:05:28,589640700,113.0,18.8,476.7,,,28.5,3.62
2018-09-07 13:10:25,589641000,114.0,18.8,480.7,,,28.5,3.62
2018-09-07 13:15:24,589641300,113.3,18.8,480.0,,,28.5,3.62
2018-09-07 13:20:23,589641600,113.7,18.8,480.0,,,28.8,3.62
2018-09-07 13:25:27,589641900,113.3,18.8,480.7,,,28.5,3.62
2018-09-07 13:30:24,589642200,113.3,18.8,477.3,,,28.8,3.62
2018-09-07 13:35:24,589642500,112.7,18.8,481.7,,,28.8,3.62
2018-09-07 13:40:24,589642800,113.3,18.8,481.3,,,28.8,3.62
2018-09-07 13:45:26,589643100,113.0,18.8,481.0,,,28.8,3.62
2018-09-07 13:50:24,589643400,113.7,18.8,480.0,,,28.8,3.62
2018-09-07 13:55:24,589643700,113.0,18.8,480.7,,,28.8,3.62
2018-09-07 14:00:24,589644000,114.3,18.8,480.3,,,29.0,3.62
2018-09-07 14:05:27,589644300,114.7,18.8,479.7,,,28.8,3.62
2018-09-07 14:10:25,589644600,113.7,18.8,481.3,,,28.8,3.62
2018-09-07 14:15:23,589644900,114.3,18.8,480.0,,,28.8,3.62
2018-09-07 14:20:24,589645200,113.7,18.8,480.7,,,28.8,3.62
2018-09-07 14:25:39,589645500,114.0,18.8,481.7,,,28.8,3.62
2018-09-07 14:30:24,589645800,113.0,18.8,480.3,,,28.8,3.62
2018-09-07 14:35:24,589646100,114.0,18.8,480.3,,,28.8,3.62
2018-09-07 14:40:27,589646400,113.0,18.8,482.0,,,29.0,3.62
2018-09-07 14:45:24,589646700,112.3,18.8,479.7,,,29.0,3.62
2018-09-07 14:50:26,589647000,111.7,18.8,481.0,,,28.8,3.62
2018-09-07 14:55:43,589647300,113.0,18.8,481.7,,,28.8,3.62
2018-09-07 15:00:25,589647600,112.7,18.8,481.0,,,29.0,3.62
2018-09-07 15:05:24,589647900,113.3,18.8,481.0,,,29.0,3.62
2018-09-07 15:10:24,589648200,114.3,18.8,481.3,,,29.0,3.62
2018-09-07 15:15:27,589648500,113.0,18.8,479.3,,,29.0,3.62
2018-09-07 15:20:23,589648800,115.0,18.8,483.0,,,29.0,3.62
2018-09-07 15:25:24,589649100,114.3,18.8,482.3,,,29.0,3.62
2018-09-07 15:30:24,589649400,114.3,18.8,480.7,,,28.8,3.62
2018-09-07 15:35:27,589649700,113.7,18.8,482.0,,,29.0,3.62
2018-09-07 15:40:24,589650000,113.7,18.8,481.3,,,29.0,3.62
2018-09-07 15:45:23,589650300,113.3,18.8,481.0,,,29.0,3.62
2018-09-07 15:50:24,589650600,114.0,18.8,479.7,,,29.0,3.62
2018-09-07 15:55:27,589650900,114.0,18.8,482.0,,,29.0,3.62
2018-09-07 16:00:23,589651200,114.0,18.8,482.0,,,28.8,3.62
2018-09-07 16:05:24,589651500,113.0,18.8,481.0,,,28.8,3.62
2018-09-07 16:10:24,589651800,114.0,18.8,480.0,,,28.8,3.62
2018-09-07 16:15:27,589652100,115.0,18.8,481.0,,,28.8,3.62
2018-09-07 16:20:25,589652400,114.0,18.8,482.7,,,28.8,3.62
2018-09-07 16:25:23,589652700,113.0,18.8,483.0,,,28.8,3.62
2018-09-07 16:30:24,589653000,114.0,18.8,482.0,,,28.8,3.62
2018-09-07 16:35:27,589653300,113.7,18.8,481.7,,,28.5,3.62
2018-09-07 16:40:23,589653600,113.3,18.8,482.0,,,28.5,3.62
2018-09-07 16:45:24,589653900,114.0,18.8,482.0,,,28.5,3.62
2018-09-07 16:50:24,589654200,114.3,18.8,481.3,,,28.5,3.62
2018-09-07 16:55:27,589654500,113.3,18.8,482.7,,,28.3,3.62
2018-09-07 17:00:24,589654800,114.7,18.8,482.3,,,28.3,3.62
2018-09-07 17:05:24,589655100,114.0,18.8,484.0,,,28.3,3.62
2018-09-07 17:10:23,589655400,113.7,18.8,481.3,,,28.0,3.62
2018-09-07 17:15:27,589655700,113.7,18.7,481.0,,,28.0,3.62
2018-09-07 17:20:25,589656000,113.3,18.7,482.0,,,28.0,3.62
2018-09-07 17:25:24,589656300,114.0,18.7,481.3,,,28.0,3.62
2018-09-07 17:30:24,589656600,113.0,18.7,481.3,,,27.8,3.62
2018-09-07 17:35:27,589656900,113.7,18.7,480.7,,,27.8,3.62
2018-09-07 17:40:24,589657200,114.0,18.7,480.0,,,27.8,3.62
2018-09-07 17:45:23,589657500,113.3,18.7,483.3,,,27.5,3.62
2018-09-07 17:50:23,589657800,113.0,18.7,482.7,,,27.5,3.62
2018-09-07 17:55:27,589658100,112.7,18.7,481.7,,,27.5,3.62
2018-09-07 18:00:25,589658400,113.7,18.7,482.7,,,27.3,3.62
2018-09-07 18:05:24,589658700,113.0,18.6,484.7,,,27.3,3.62
2018-09-07 18:10:24,589659000,113.0,18.6,485.3,,,27.3,3.62
2018-09-07 18:15:27,589659300,114.0,18.6,484.0,,,27.3,3.62
2018-09-07 18:20:24,589659600,113.0,18.6,484.0,,,27.3,3.62
2018-09-07 18:25:23,589659900,112.3,18.6,481.0,,,27.0,3.62
2018-09-07 18:30:24,589660200,112.0,18.6,482.0,,,27.0,3.62
2018-09-07 18:35:27,589660500,113.0,18.6,482.0,,,27.0,3.62
2018-09-07 18:40:23,589660800,113.0,18.6,481.3,,,26.8,3.62
2018-09-07 18:45:24,589661100,113.7,18.6,481.7,,,26.8,3.62
2018-09-07 18:50:40,589661400,113.3,18.6,480.0,,,26.8,3.62
2018-09-07 18:55:27,589661700,113.7,18.6,481.7,,,26.8,3.62
2018-09-07 19:00:25,589662000,112.7,18.6,482.7,,,26.8,3.62
2018-09-07 19:05:26,589662300,113.0,18.6,483.7,,,26.8,3.62
2018-09-07 19:10:24,589662600,113.7,18.6,482.7,,,26.8,3.62
2018-09-07 19:15:27,589662900,113.0,18.6,483.0,,,26.8,3.62
2018-09-07 19:20:23,589663200,113.0,18.6,485.7,,,26.8,3.62
2018-09-07 19:25:24,589663500,113.0,18.6,483.0,,,26.8,3.62
2018-09-07 19:30:24,589663800,112.7,18.6,481.3,,,26.5,3.62
2018-09-07 19:35:27,589664100,111.7,18.6,481.7,,,26.5,3.62
2018-09-07 19:40:25,589664400,112.7,18.5,484.7,,,26.5,3.62
2018-09-07 19:45:23,589664700,112.3,18.5,483.3,,,26.5,3.62
2018-09-07 19:50:24,589665000,112.7,18.5,482.3,,,26.3,3.62
2018-09-07 19:55:27,589665300,113.0,18.5,485.7,,,26.0,3.62
2018-09-07 20:00:23,589665600,112.3,18.5,483.7,,,26.0,3.61
2018-09-07 20:05:24,589665900,112.3,18.5,483.0,,,26.0,3.61
2018-09-07 20:10:24,589666200,112.0,18.5,482.7,,,25.8,3.61
2018-09-07 20:15:27,589666500,112.3,18.5,483.7,,,25.8,3.61
2018-09-07 20:20:25,589666800,112.0,18.4,485.0,,,25.5,3.61
2018-09-07 20:25:24,589667100,112.7,18.4,483.7,,,25.8,3.61
2018-09-07 20:30:24,589667400,112.3,18.4,484.0,,,25.5,3.61
2018-09-07 20:35:27,589667700,113.3,18.4,483.0,,,25.5,3.61
2018-09-07 20:40:23,589668000,112.7,18.4,484.0,,,25.3,3.61
2018-09-07 20:45:24,589668300,112.7,18.4,483.7,,,25.3,3.61
2018-09-07 20:50:24,589668600,112.0,18.3,481.3,,,25.3,3.61
2018-09-07 20:55:27,589668900,111.7,18.3,482.7,,,25.3,3.61
2018-09-07 21:00:25,589669200,114.0,18.3,483.3,,,25.0,3.61
2018-09-07 21:05:27,589669500,113.0,18.3,485.0,,,25.0,3.61
2018-09-07 21:10:24,589669800,113.3,18.3,483.0,,,25.0,3.61
2018-09-07 21:15:27,589670100,113.0,18.3,482.0,,,24.8,3.61
2018-09-07 21:20:23,589670400,112.7,18.3,482.0,,,24.8,3.61
2018-09-07 21:25:24,589670700,112.0,18.3,480.7,,,24.8,3.61
2018-09-07 21:30:24,589671000,112.3,18.3,482.7,,,24.8,3.61
2018-09-07 21:35:27,589671300,112.0,18.2,483.0,,,24.8,3.61
2018-09-07 21:40:24,589671600,111.7,18.2,482.0,,,24.5,3.61
2018-09-07 21:45:24,589671900,111.0,18.2,480.3,,,24.5,3.61
2018-09-07 21:50:23,589672200,111.3,18.2,482.3,,,24.5,3.61
2018-09-07 21:55:27,589672500,112.3,18.2,482.3,,,24.5,3.61
2018-09-07 22:00:25,589672800,112.3,18.2,483.0,,,24.5,3.61
2018-09-07 22:05:23,589673100,113.0,18.2,483.7,,,24.3,3.61
2018-09-07 22:10:24,589673400,112.0,18.2,481.3,,,24.3,3.61
2018-09-07 22:15:27,589673700,112.3,18.2,483.3,,,24.3,3.61
2018-09-07 22:20:24,589674000,112.7,18.1,482.3,,,24.3,3.61
2018-09-07 22:25:24,589674300,113.3,18.1,482.0,,,24.3,3.61
2018-09-07 22:30:24,589674600,113.0,18.1,483.7,,,24.3,3.61
2018-09-07 22:35:27,589674900,113.0,18.1,483.3,,,24.3,3.61
2018-09-07 22:40:23,589675200,113.0,18.1,482.7,,,24.3,3.61
2018-09-07 22:45:24,589675500,113.0,18.1,484.0,,,24.0,3.61
2018-09-07 22:50:24,589675800,113.0,18.1,481.3,,,24.3,3.61
2018-09-07 22:55:28,589676100,114.0,18.1,483.3,,,24.3,3.61
2018-09-07 23:00:23,589676400,113.0,18.1,484.0,,,24.0,3.61
2018-09-07 23:05:24,589676700,112.7,18.0,481.0,,,24.0,3.61
2018-09-07 23:10:23,589677000,112.0,18.0,483.3,,,24.0,3.61
2018-09-07 23:15:27,589677300,113.0,18.0,483.3,,,24.0,3.61
2018-09-07 23:20:25,589677600,112.0,18.0,482.0,,,24.0,3.61
2018-09-07 23:25:24,589677900,113.0,18.0,481.7,,,24.0,3.61
2018-09-07 23:30:28,589678200,113.0,18.0,481.0,,,24.0,3.61
2018-09-07 23:35:26,589678500,113.0,18.0,479.3,,,24.0,3.61
2018-09-07 23:40:24,589678800,113.3,18.0,478.7,,,24.0,3.61
2018-09-07 23:45:24,589679100,127.0,18.1,435.0,,,24.0,3.61
2018-09-07 23:50:24,589679400,86.7,18.7,304.3,,,23.8,3.61
2018-09-07 23:55:27,589679700,61.0,19.1,250.7,,,23.8,3.61
2018-09-08 00:00:24,589680000,88.3,19.9,143.7,,,23.8,3.61
2018-09-08 00:05:24,589680300,64.7,20.7,118.0,,,23.5,3.61
2018-09-08 00:10:24,589680600,59.3,21.2,117.3,,,23.5,3.61
2018-09-08 00:15:27,589680900,54.3,21.3,122.7,,,23.3,3.61
2018-09-08 00:20:24,589681200,48.3,21.3,130.3,,,23.3,3.61
2018-09-08 00:25:24,589681500,48.7,21.3,140.0,,,23.5,3.61
2018-09-08 00:30:23,589681800,45.7,21.2,149.7,,,23.3,3.61
2018-09-08 00:35:27,589682100,40.0,21.1,163.0,,,23.3,3.61
2018-09-08 00:40:24,589682400,37.0,20.9,175.7,,,23.3,3.61
2018-09-08 00:45:24,589682700,37.0,20.8,189.0,,,23.0,3.61
2018-09-08 00:50:24,589683000,34.3,20.6,204.7,,,23.0,3.61
2018-09-08 00:55:27,589683300,32.0,20.5,220.7,,,23.0,3.61
2018-09-08 01:00:25,589683600,38.3,20.3,232.7,,,23.0,3.61
2018-09-08 01:05:24,589683900,36.3,20.2,246.7,,,23.0,3.61
2018-09-08 01:10:23,589684200,37.0,20.1,259.0,,,23.0,3.61
2018-09-08 01:15:27,589684500,116.7,20.0,271.3,,,23.0,3.61
2018-09-08 01:20:24,589684800,106.3,19.9,283.3,,,23.0,3.61
2018-09-08 01:25:24,589685100,103.0,19.8,295.7,,,23.0,3.61
2018-09-08 01:30:24,589685400,100.7,19.7,306.0,,,23.0,3.61
2018-09-08 01:35:26,589685700,100.3,19.6,317.0,,,23.0,3.61
2018-09-08 01:40:24,589686000,97.7,19.4,323.3,,,23.0,3.61
2018-09-08 01:45:24,589686300,96.7,19.3,331.7,,,23.0,3.61
2018-09-08 01:50:23,589686600,94.7,19.3,336.0,,,23.0,3.61
2018-09-08 01:55:27,589686900,95.7,19.2,340.3,,,23.0,3.61
2018-09-08 02:00:24,589687200,94.0,19.2,347.7,,,23.0,3.61
2018-09-08 02:05:24,589687500,96.3,19.1,353.0,,,23.0,3.61
2018-09-08 02:10:24,589687800,98.3,19.0,358.3,,,23.0,3.61
2018-09-08 02:15:26,589688100,98.3,19.0,361.3,,,23.0,3.61
2018-09-08 02:20:23,589688400,97.3,19.0,364.3,,,23.0,3.61
2018-09-08 02:25:24,589688700,100.3,18.9,370.3,,,23.0,3.61
2018-09-08 02:30:23,589689000,99.0,18.8,371.3,,,23.0,3.61
2018-09-08 02:35:27,589689300,99.0,18.8,375.7,,,23.0,3.61
2018-09-08 02:40:24,589689600,98.3,18.8,376.0,,,23.0,3.61
2018-09-08 02:45:23,589689900,100.3,18.8,379.0,,,23.0,3.61
2018-09-08 02:50:24,589690200,98.7,18.7,385.0,,,22.8,3.61
2018-09-08 02:55:28,589690500,111.3,18.7,385.0,,,22.8,3.61
2018-09-08 03:00:26,589690800,112.0,18.7,390.7,,,23.0,3.61
2018-09-08 03:05:24,589691100,111.3,18.6,394.3,,,23.0,3.61
2018-09-08 03:10:23,589691400,111.0,18.6,396.7,,,22.8,3.61
2018-09-08 03:15:27,589691700,112.3,18.6,397.7,,,23.0,3.61
2018-09-08 03:20:24,589692000,110.7,18.6,400.0,,,23.0,3.61
2018-09-08 03:25:23,589692300,112.3,18.5,402.7,,,22.8,3.61
2018-09-08 03:30:24,589692600,111.7,18.5,405.7,,,22.8,3.61
2018-09-08 03:35:27,589692900,112.3,18.5,406.3,,,22.8,3.61
2018-09-08 03:40:25,589693200,111.7,18.5,406.7,,,22.8,3.59
2018-09-08 03:45:24,589693500,113.3,18.5,409.3,,,22.8,3.61
2018-09-08 03:50:23,589693800,117.0,18.5,410.0,,,22.5,3.59
2018-09-08 03:55:27,589694100,113.0,18.5,411.3,,,22.5,3.59
2018-09-08 04:00:24,589694400,99.7,18.5,407.3,,,22.5,3.59
2018-09-08 04:05:23,589694700,81.0,18.4,407.3,,,22.3,3.59
2018-09-08 04:10:25,589695000,77.3,18.4,403.7,,,22.3,3.59
2018-09-08 04:15:27,589695300,61.7,18.4,401.7,,,22.0,3.59
2018-09-08 04:20:24,589695600,39.3,18.4,400.3,,,22.0,3.59
2018-09-08 04:25:24,589695900,23.7,18.3,399.0,,,22.0,3.59
2018-09-08 04:30:23,589696200,23.3,18.3,393.7,,,22.0,3.59
2018-09-08 04:35:27,589696500,24.3,18.3,386.3,,,21.8,3.59
2018-09-08 04:40:25,589696800,26.0,18.2,379.7,,,21.8,3.59
2018-09-08 04:45:23,589697100,28.0,18.2,372.3,,,21.8,3.59
2018-09-08 04:50:24,589697400,30.3,18.2,369.7,,,21.8,3.59
2018-09-08 04:55:28,589697700,35.3,18.2,355.7,,,21.8,3.59
2018-09-08 05:00:24,589698000,37.3,18.3,326.0,,,21.5,3.59
2018-09-08 05:05:24,589698300,41.7,18.4,303.0,,,21.5,3.59
2018-09-08 05:10:23,589698600,40.0,18.6,282.0,,,21.5,3.59
2018-09-08 05:15:27,589698900,38.0,18.8,269.0,,,21.3,3.59
2018-09-08 05:20:24,589699200,39.7,19.0,258.3,,,21.3,3.59
2018-09-08 05:25:42,589699500,42.0,19.3,236.7,,,21.3,3.59
2018-09-08 05:30:24,589699800,43.0,19.4,225.7,,,21.0,3.59
2018-09-08 05:35:28,589700100,43.7,19.7,218.7,,,21.0,3.59
2018-09-08 05:40:24,589700400,39.7,19.7,211.7,,,21.0,3.59
2018-09-08 05:45:24,589700700,45.0,19.7,212.3,,,20.8,3.59
2018-09-08 05:50:24,589701000,42.7,19.7,211.0,,,20.5,3.59
2018-09-08 05:55:27,589701300,40.7,19.7,208.0,,,20.5,3.59
2018-09-08 06:00:26,589701600,44.3,19.7,204.7,,,20.3,3.59
2018-09-08 06:05:23,589701900,44.7,19.7,199.0,,,20.3,3.59
2018-09-08 06:10:24,589702200,46.7,19.7,195.0,,,20.3,3.59
2018-09-08 06:15:27,589702500,52.3,19.8,191.0,,,20.3,3.59
2018-09-08 06:20:34,589702800,49.3,19.8,181.0,,,20.0,3.59
2018-09-08 06:25:24,589703100,51.7,19.9,179.3,,,20.0,3.59
2018-09-08 06:30:23,589703400,46.3,19.9,176.7,,,20.0,3.59
2018-09-08 06:35:27,589703700,40.0,19.8,176.3,,,19.8,3.59
2018-09-08 06:40:24,589704000,35.3,19.8,175.7,,,19.8,3.59
2018-09-08 06:45:23,589704300,34.3,19.7,178.0,,,19.5,3.59
2018-09-08 06:50:24,589704600,37.7,19.6,175.3,,,19.3,3.59
2018-09-08 06:55:27,589704900,38.3,19.5,178.7,,,19.3,3.59
2018-09-08 07:00:24,589705200,45.3,19.5,169.0,,,19.0,3.59
2018-09-08 07:05:24,589705500,53.0,19.6,170.3,,,19.0,3.59
2018-09-08 07:10:23,589705800,58.0,19.6,148.0,,,18.8,3.59
2018-09-08 07:15:27,589706100,55.7,19.6,131.3,,,18.8,3.59
2018-09-08 07:20:24,589706400,59.7,19.7,125.0,,,18.8,3.59
2018-09-08 07:25:24,589706700,53.0,19.7,129.3,,,18.8,3.59
2018-09-08 07:30:24,589707000,50.3,19.6,131.3,,,18.8,3.59
2018-09-08 07:35:27,589707300,49.7,19.6,134.7,,,18.8,3.59
2018-09-08 07:40:25,589707600,45.0,19.6,137.7,,,18.8,3.59
2018-09-08 07:45:24,589707900,43.0,19.6,136.0,,,18.8,3.59
2018-09-08 07:50:24,589708200,38.7,19.6,137.3,,,18.8,3.59
2018-09-08 07:55:27,589708500,37.7,19.6,139.3,,,18.8,3.59
2018-09-08 08:00:25,589708800,38.7,19.6,144.3,,,18.8,3.59
2018-09-08 08:10:24,589709400,33.3,19.4,156.7,,,19.0,3.59
2018-09-08 08:15:27,589709700,29.3,19.4,164.3,,,19.0,3.59
2018-09-08 08:20:24,589710000,27.3,19.3,170.0,,,19.0,3.59
2018-09-08 08:25:24,589710300,29.0,19.3,176.0,,,19.0,3.59
2018-09-08 08:30:24,589710600,26.7,19.3,181.0,,,19.3,3.59
2018-09-08 08:35:27,589710900,24.0,19.2,187.7,,,19.3,3.59
2018-09-08 08:40:25,589711200,28.0,19.2,191.0,,,19.3,3.59
2018-09-08 08:45:29,589711500,24.0,19.2,198.3,,,19.3,3.59
2018-09-08 08:50:24,589711800,22.7,19.2,204.0,,,19.5,3.59
2018-09-08 08:55:27,589712100,21.0,19.1,211.0,,,19.5,3.59
2018-09-08 09:00:25,589712400,21.7,19.1,216.7,,,19.5,3.59
2018-09-08 09:05:26,589712700,23.0,19.0,222.0,,,19.5,3.59
2018-09-08 09:10:24,589713000,22.0,19.0,229.7,,,19.5,3.59
2018-09-08 09:15:28,589713300,21.0,19.0,236.7,,,19.5,3.59
2018-09-08 09:20:24,589713600,21.3,18.9,244.3,,,19.5,3.59
2018-09-08 09:25:23,589713900,24.3,18.9,251.7,,,19.8,3.59
2018-09-08 09:30:24,589714200,20.0,18.8,257.3,,,19.5,3.59
2018-09-08 09:35:29,589714500,18.7,18.8,262.0,,,19.5,3.59
2018-09-08 09:40:25,589714800,19.0,18.7,266.7,,,19.5,3.59
2018-09-08 09:45:24,589715100,18.0,18.7,270.3,,,19.8,3.59
2018-09-08 09:50:24,589715400,20.0,18.7,291.0,,,19.8,3.59
2018-09-08 09:55:27,589715700,20.7,18.6,295.0,,,19.8,3.59
2018-09-08 10:00:24,589716000,21.0,18.6,298.0,,,19.8,3.59
2018-09-08 10:05:23,589716300,19.0,18.6,299.7,,,19.8,3.59
2018-09-08 10:10:25,589716600,18.0,18.5,303.0,,,19.8,3.59
2018-09-08 10:15:27,589716900,19.0,18.5,305.7,,,19.8,3.59
2018-09-08 10:20:25,589717200,15.7,18.5,306.7,,,19.8,3.59
2018-09-08 10:25:25,589717500,19.0,18.5,310.0,,,20.0,3.59
2018-09-08 10:30:24,589717800,26.7,18.5,313.0,,,20.0,3.59
2018-09-08 10:35:27,589718100,41.7,18.4,316.3,,,20.0,3.59
2018-09-08 10:40:24,589718400,42.0,18.4,317.7,,,20.3,3.59
2018-09-08 10:45:24,589718700,42.7,18.4,318.3,,,20.0,3.59
2018-09-08 10:50:24,589719000,116.0,18.4,322.0,,,20.0,3.59
2018-09-08 10:55:28,589719300,117.0,18.4,326.0,,,20.0,3.59
2018-09-08 11:00:23,589719600,116.0,18.3,326.0,,,20.0,3.59
2018-09-08 11:05:24,589719900,116.0,18.3,326.7,,,20.0,3.59
2018-09-08 11:10:24,589720200,115.3,18.3,330.3,,,20.0,3.59
2018-09-08 11:15:28,589720500,115.7,18.3,331.3,,,19.8,3.59
2018-09-08 11:20:25,589720800,115.3,18.3,335.7,,,20.0,3.59
2018-09-08 11:25:24,589721100,115.0,18.2,339.3,,,20.0,3.59
2018-09-08 11:30:23,589721400,115.0,18.2,343.3,,,20.0,3.59
2018-09-08 11:35:28,589721700,115.3,18.2,344.7,,,20.0,3.59
2018-09-08 11:40:23,589722000,116.0,18.2,344.3,,,20.0,3.59
2018-09-08 11:45:24,589722300,115.0,18.2,349.0,,,20.0,3.59
2018-09-08 11:50:24,589722600,114.7,18.2,359.3,,,20.3,3.59
2018-09-08 11:55:27,589722900,114.0,18.2,355.7,,,20.3,3.59
2018-09-08 12:00:24,589723200,116.0,18.1,359.0,,,20.3,3.59
2018-09-08 12:05:24,589723500,114.0,18.1,356.3,,,20.0,3.59
2018-09-08 12:10:24,589723800,116.0,18.1,356.7,,,20.0,3.59
2018-09-08 12:15:27,589724100,113.7,18.0,361.3,,,20.0,3.59
2018-09-08 12:20:24,589724400,114.0,18.0,361.3,,,20.0,3.59
2018-09-08 12:25:24,589724700,113.0,18.0,362.0,,,20.0,3.59
2018-09-08 12:30:24,589725000,113.3,18.0,363.7,,,20.0,3.59
2018-09-08 12:35:27,589725300,113.7,17.9,368.0,,,19.8,3.59
2018-09-08 12:40:25,589725600,113.0,17.9,369.3,,,20.0,3.59
2018-09-08 12:45:24,589725900,113.0,17.9,372.0,,,20.0,3.59
2018-09-08 12:50:24,589726200,113.0,17.9,371.0,,,19.8,3.59
2018-09-08 12:55:27,589726500,112.7,17.9,370.0,,,20.0,3.59
2018-09-08 13:00:25,589726800,113.3,17.9,371.3,,,20.0,3.59
2018-09-08 13:05:26,589727100,113.0,17.8,376.7,,,19.8,3.59
2018-09-08 13:10:27,589727400,113.7,17.8,375.0,,,20.0,3.59
2018-09-08 13:15:26,589727700,113.0,17.8,376.7,,,20.0,3.59
2018-09-08 13:20:24,589728000,112.3,17.8,376.7,,,20.0,3.59
2018-09-08 13:25:24,589728300,113.0,17.7,373.3,,,20.0,3.59
2018-09-08 13:30:37,589728600,113.0,17.7,376.0,,,19.8,3.59
2018-09-08 13:35:27,589728900,113.0,17.7,382.3,,,19.8,3.59
2018-09-08 13:40:36,589729200,113.7,17.7,383.0,,,19.8,3.59
2018-09-08 13:45:24,589729500,113.0,17.6,384.3,,,19.8,3.59
2018-09-08 13:50:24,589729800,112.7,17.6,382.7,,,19.8,3.59
2018-09-08 13:55:28,589730100,112.0,17.6,381.3,,,19.8,3.59
2018-09-08 14:00:24,589730400,112.7,17.6,381.0,,,19.8,3.59
2018-09-08 14:05:24,589730700,113.0,17.6,382.7,,,19.8,3.59
2018-09-08 14:10:24,589731000,113.0,17.5,385.7,,,19.8,3.59
2018-09-08 14:15:27,589731300,112.0,17.5,388.0,,,19.8,3.59
2018-09-08 14:20:25,589731600,112.3,17.5,387.3,,,19.8,3.59
2018-09-08 14:25:24,589731900,112.7,17.5,385.7,,,19.8,3.59
2018-09-08 14:30:24,589732200,112.3,17.5,384.3,,,19.8,3.59
2018-09-08 14:35:27,589732500,113.7,17.5,385.0,,,19.8,3.59
2018-09-08 14:40:24,589732800,113.0,17.5,390.0,,,19.8,3.59
2018-09-08 14:45:24,589733100,112.7,17.5,388.0,,,20.0,3.59
2018-09-08 14:50:24,589733400,112.0,17.4,388.7,,,19.8,3.59
2018-09-08 14:55:28,589733700,112.3,17.4,390.0,,,19.8,3.59
2018-09-08 15:00:23,589734000,112.3,17.4,391.7,,,19.8,3.59
2018-09-08 15:05:24,589734300,112.0,17.4,390.0,,,19.8,3.58
2018-09-08 15:10:24,589734600,111.3,17.4,387.0,,,19.8,3.59
2018-09-08 15:15:28,589734900,111.7,17.3,388.7,,,19.8,3.58
2018-09-08 15:20:25,589735200,111.0,17.3,392.7,,,19.8,3.58
2018-09-08 15:25:24,589735500,112.0,17.3,392.0,,,19.8,3.58
2018-09-08 15:30:23,589735800,112.3,17.3,393.0,,,19.8,3.59
2018-09-08 15:35:27,589736100,111.7,17.3,392.7,,,19.8,3.58
2018-09-08 15:40:23,589736400,112.3,17.3,393.0,,,19.8,3.58
2018-09-08 15:45:23,589736700,111.0,17.2,395.3,,,19.8,3.58
2018-09-08 15:50:24,589737000,112.0,17.2,394.3,,,19.8,3.58
2018-09-08 15:55:27,589737300,112.3,17.2,394.0,,,19.8,3.58
2018-09-08 16:00:24,589737600,112.0,17.2,397.0,,,19.5,3.58
2018-09-08 16:05:24,589737900,112.3,17.2,394.7,,,19.5,3.58
2018-09-08 16:10:23,589738200,113.3,17.2,399.3,,,19.5,3.58
2018-09-08 16:15:27,589738500,112.0,17.2,396.7,,,19.5,3.58
2018-09-08 16:20:26,589738800,111.7,17.2,396.7,,,19.5,3.58
2018-09-08 16:25:23,589739100,112.3,17.2,400.0,,,19.8,3.58
2018-09-08 16:30:24,589739400,111.7,17.2,398.0,,,19.5,3.58
2018-09-08 16:35:27,589739700,112.0,17.1,400.7,,,19.5,3.58
2018-09-08 16:40:24,589740000,112.3,17.1,402.3,,,19.5,3.58
2018-09-08 16:45:24,589740300,112.3,17.1,403.0,,,19.5,3.58
2018-09-08 16:50:24,589740600,113.0,17.1,402.0,,,19.5,3.58
2018-09-08 16:55:27,589740900,112.3,17.1,404.0,,,19.5,3.58
2018-09-08 17:00:26,589741200,111.7,17.1,402.7,,,19.5,3.58
2018-09-08 17:05:24,589741500,111.0,17.1,405.3,,,19.5,3.58
2018-09-08 17:10:24,589741800,111.0,17.1,401.3,,,19.5,3.58
2018-09-08 17:15:27,589742100,111.0,17.1,400.3,,,19.3,3.58
2018-09-08 17:20:24,589742400,111.0,17.0,398.7,,,19.3,3.58
2018-09-08 17:25:25,589742700,112.3,17.0,404.0,,,19.3,3.58
2018-09-08 17:30:25,589743000,112.0,17.0,406.7,,,19.3,3.58
2018-09-08 17:35:27,589743300,110.7,17.0,404.0,,,19.3,3.58
2018-09-08 17:40:24,589743600,112.0,17.0,403.3,,,19.3,3.58
2018-09-08 17:45:24,589743900,111.3,16.9,404.3,,,19.0,3.58
2018-09-08 17:50:24,589744200,110.0,16.9,404.7,,,19.0,3.58
2018-09-08 17:55:27,589744500,109.7,16.9,405.3,,,19.0,3.58
2018-09-08 18:00:25,589744800,111.0,16.9,405.0,,,19.0,3.58
2018-09-08 18:05:24,589745100,111.0,16.9,397.0,,,18.8,3.58
2018-09-08 18:10:23,589745400,110.7,16.8,399.0,,,18.8,3.58
2018-09-08 18:15:27,589745700,110.0,16.8,397.7,,,18.5,3.58
2018-09-08 18:20:24,589746000,110.7,16.8,399.0,,,18.5,3.58
2018-09-08 18:25:24,589746300,111.0,16.8,395.3,,,18.5,3.58
2018-09-08 18:30:24,589746600,111.0,16.8,397.3,,,18.3,3.58
2018-09-08 18:35:27,589746900,110.0,16.8,400.0,,,18.3,3.58
2018-09-08 18:40:24,589747200,110.0,16.7,400.0,,,18.3,3.58
2018-09-08 18:45:24,589747500,110.0,16.7,401.3,,,18.3,3.58
2018-09-08 18:50:23,589747800,110.7,16.7,405.0,,,18.0,3.58
2018-09-08 18:55:27,589748100,109.7,16.7,403.3,,,18.0,3.58
2018-09-08 19:00:25,589748400,109.7,16.7,401.7,,,17.8,3.58
2018-09-08 19:05:24,589748700,110.0,16.7,407.0,,,17.8,3.58
2018-09-08 19:10:24,589749000,109.3,16.7,405.7,,,17.8,3.58
2018-09-08 19:15:26,589749300,110.3,16.6,405.7,,,17.8,3.58
2018-09-08 19:20:25,589749600,109.0,16.6,402.7,,,17.5,3.58
2018-09-08 19:25:24,589749900,109.0,16.6,401.3,,,17.5,3.58
2018-09-08 19:30:25,589750200,109.7,16.6,400.7,,,17.5,3.58
2018-09-08 19:35:27,589750500,108.7,16.6,401.0,,,17.3,3.58
2018-09-08 19:40:24,589750800,109.0,16.6,400.7,,,17.3,3.58
2018-09-08 19:45:23,589751100,108.0,16.6,400.3,,,17.3,3.58
2018-09-08 19:50:24,589751400,109.3,16.6,399.0,,,17.3,3.58
2018-09-08 19:55:27,589751700,109.0,16.6,402.3,,,17.3,3.58
2018-09-08 20:00:24,589752000,109.7,16.5,401.0,,,17.3,3.58
2018-09-08 20:05:24,589752300,108.7,16.5,401.0,,,17.3,3.58
2018-09-08 20:10:23,589752600,110.0,16.5,404.3,,,17.3,3.58
2018-09-08 20:15:27,589752900,108.7,16.5,403.0,,,17.3,3.58
2018-09-08 20:20:24,589753200,109.0,16.5,403.7,,,17.3,3.58
2018-09-08 20:25:23,589753500,109.3,16.5,403.7,,,17.3,3.58
2018-09-08 20:30:24,589753800,108.3,16.5,405.0,,,17.3,3.58
2018-09-08 20:35:27,589754100,108.0,16.5,404.0,,,17.3,3.58
2018-09-08 20:40:23,589754400,108.3,16.5,404.0,,,17.3,3.58
2018-09-08 20:45:25,589754700,109.3,16.5,403.3,,,17.3,3.58
2018-09-08 20:50:23,589755000,109.7,16.5,405.0,,,17.3,3.58
2018-09-08 20:55:27,589755300,109.3,16.5,403.0,,,17.3,3.58
2018-09-08 21:00:25,589755600,108.7,16.5,403.3,,,17.3,3.58
2018-09-08 21:05:23,589755900,109.3,16.5,405.0,,,17.3,3.58
2018-09-08 21:10:24,589756200,109.3,16.5,405.0,,,17.3,3.58
2018-09-08 21:15:27,589756500,108.7,16.4,403.7,,,17.3,3.58
2018-09-08 21:20:24,589756800,109.0,16.4,403.3,,,17.3,3.58
2018-09-08 21:25:24,589757100,109.0,16.4,406.0,,,17.3,3.58
2018-09-08 21:30:23,589757400,110.0,16.4,403.7,,,17.3,3.58
2018-09-08 21:35:27,589757700,109.0,16.4,406.3,,,17.3,3.58
2018-09-08 21:40:24,589758000,109.7,16.4,405.7,,,17.3,3.58
2018-09-08 21:45:23,589758300,109.7,16.4,405.7,,,17.3,3.58
2018-09-08 21:50:24,589758600,109.0,16.4,404.7,,,17.3,3.58
2018-09-08 21:55:28,589758900,110.0,16.4,401.0,,,17.3,3.58
2018-09-08 22:00:24,589759200,109.0,16.4,401.0,,,17.0,3.58
2018-09-08 22:05:24,589759500,109.3,16.4,402.3,,,17.3,3.58
2018-09-08 22:10:23,589759800,109.3,16.4,403.3,,,17.3,3.58
2018-09-08 22:15:28,589760100,109.0,16.3,403.7,,,17.3,3.58
2018-09-08 22:20:24,589760400,111.0,16.3,402.0,,,17.3,3.58
2018-09-08 22:25:23,589760700,109.0,16.3,403.0,,,17.0,3.58
2018-09-08 22:30:24,589761000,108.3,16.3,402.3,,,17.0,3.58
2018-09-08 22:35:27,589761300,108.0,16.3,402.7,,,17.0,3.58
2018-09-08 22:40:24,589761600,108.0,16.3,400.3,,,17.0,3.58
2018-09-08 22:45:24,589761900,109.3,16.3,402.0,,,17.0,3.58
2018-09-08 22:50:23,589762200,109.0,16.3,405.0,,,17.0,3.58
2018-09-08 22:55:27,589762500,110.0,16.3,404.3,,,17.0,3.58
2018-09-08 23:00:25,589762800,108.7,16.3,402.3,,,16.8,3.58
2018-09-08 23:05:24,589763100,109.0,16.3,401.0,,,17.0,3.58
2018-09-08 23:10:24,589763400,108.0,16.2,404.3,,,16.8,3.58
2018-09-08 23:15:28,589763700,107.3,16.2,403.3,,,16.8,3.58
2018-09-08 23:20:23,589764000,109.0,16.2,403.7,,,16.8,3.58
2018-09-08 23:25:24,589764300,108.0,16.2,404.0,,,16.8,3.58
2018-09-08 23:30:24,589764600,108.7,16.2,404.3,,,16.8,3.58
2018-09-08 23:35:27,589764900,109.0,16.2,404.0,,,16.8,3.58
2018-09-08 23:40:25,589765200,108.7,16.2,402.7,,,16.8,3.58
2018-09-08 23:45:23,589765500,109.7,16.2,402.3,,,16.8,3.58
2018-09-08 23:50:24,589765800,109.0,16.2,405.0,,,16.8,3.58
2018-09-08 23:55:27,589766100,109.7,16.2,403.0,,,16.5,3.58
2018-09-09 00:00:24,589766400,108.0,16.2,404.0,,,16.5,3.58
2018-09-09 00:05:24,589766700,107.7,16.1,404.7,,,16.5,3.58
2018-09-09 00:10:24,589767000,108.3,16.1,410.0,,,16.5,3.58
2018-09-09 00:15:27,589767300,108.3,16.1,409.3,,,16.3,3.58
2018-09-09 00:20:24,589767600,109.0,16.1,410.7,,,16.3,3.58
2018-09-09 00:25:23,589767900,108.0,16.1,413.3,,,16.3,3.58
2018-09-09 00:30:24,589768200,109.0,16.1,411.0,,,16.3,3.58
2018-09-09 00:35:27,589768500,109.0,16.1,414.0,,,16.3,3.58
2018-09-09 00:40:25,589768800,109.0,16.1,413.0,,,16.3,3.58
2018-09-09 00:45:24,589769100,108.0,16.1,413.3,,,16.3,3.58
2018-09-09 00:50:24,589769400,108.3,16.1,411.0,,,16.3,3.58
2018-09-09 00:55:27,589769700,108.3,16.1,414.3,,,16.3,3.58
2018-09-09 01:00:25,589770000,107.7,16.0,412.0,,,16.3,3.58
2018-09-09 01:05:23,589770300,108.0,16.0,414.0,,,16.0,3.58
2018-09-09 01:10:24,589770600,108.7,16.0,412.0,,,16.0,3.56
2018-09-09 01:15:28,589770900,108.3,16.0,410.3,,,16.0,3.56
2018-09-09 01:20:23,589771200,108.3,16.0,411.7,,,15.8,3.56
2018-09-09 01:25:24,589771500,108.3,16.0,409.3,,,15.8,3.56
2018-09-09 01:30:24,589771800,108.3,15.9,410.3,,,15.5,3.56
2018-09-09 01:35:27,589772100,109.0,15.9,412.0,,,15.5,3.56
2018-09-09 01:40:24,589772400,108.7,15.9,409.7,,,15.5,3.56
2018-09-09 01:45:23,589772700,108.7,15.9,410.0,,,15.5,3.56
2018-09-09 01:50:24,589773000,109.0,15.8,410.3,,,15.5,3.56
2018-09-09 01:55:30,589773300,109.0,15.8,412.0,,,15.3,3.56
2018-09-09 02:00:25,589773600,103.0,15.8,412.3,,,15.0,3.56
2018-09-09 02:05:24,589773900,104.7,15.8,410.7,,,15.3,3.56
2018-09-09 02:10:24,589774200,104.7,15.7,407.7,,,15.0,3.56
2018-09-09 02:15:34,589774500,105.3,15.7,406.0,,,15.0,3.56
2018-09-09 02:20:24,589774800,101.0,15.6,405.0,,,14.8,3.56
2018-09-09 02:25:23,589775100,96.7,15.6,400.7,,,14.8,3.56
2018-09-09 02:30:25,589775400,95.0,15.6,397.3,,,14.8,3.56
2018-09-09 02:35:28,589775700,94.7,15.6,395.0,,,14.8,3.56
2018-09-09 02:40:23,589776000,93.0,15.5,391.3,,,14.8,3.56
2018-09-09 02:45:24,589776300,91.0,15.5,388.3,,,14.5,3.56
2018-09-09 02:50:24,589776600,92.0,15.5,386.0,,,14.8,3.56
2018-09-09 02:55:27,589776900,95.3,15.5,380.0,,,14.5,3.56
2018-09-09 03:00:24,589777200,94.3,15.5,375.7,,,14.8,3.56
2018-09-09 03:05:23,589777500,95.7,15.5,369.0,,,14.8,3.56
2018-09-09 03:10:24,589777800,93.7,15.5,354.3,,,14.5,3.56
2018-09-09 03:15:27,589778100,86.7,15.6,334.0,,,14.5,3.56
2018-09-09 03:20:23,589778400,82.7,15.6,321.7,,,14.5,3.56
2018-09-09 03:25:24,589778700,71.0,15.6,310.7,,,14.5,3.56
2018-09-09 03:30:24,589779000,60.7,15.6,304.7,,,14.5,3.56
2018-09-09 03:35:28,589779300,58.3,15.6,293.0,,,14.3,3.56
2018-09-09 03:40:26,589779600,61.3,15.7,282.3,,,14.5,3.56
2018-09-09 03:45:23,589779900,60.7,15.7,266.0,,,14.3,3.56
2018-09-09 03:50:23,589780200,60.0,15.8,249.7,,,14.3,3.56
2018-09-09 03:55:27,589780500,64.0,15.8,232.0,,,14.3,3.56
2018-09-09 04:00:23,589780800,62.3,15.9,215.7,,,14.3,3.56
2018-09-09 04:05:24,589781100,59.7,16.0,205.3,,,14.3,3.56
2018-09-09 04:10:24,589781400,57.0,16.0,203.3,,,14.3,3.56
2018-09-09 04:15:27,589781700,55.7,16.1,200.3,,,14.0,3.56
2018-09-09 04:20:24,589782000,50.0,16.1,200.0,,,14.0,3.56
2018-09-09 04:25:24,589782300,48.0,16.1,204.0,,,14.0,3.56
2018-09-09 04:30:24,589782600,47.7,16.1,207.3,,,14.0,3.56
2018-09-09 04:35:27,589782900,47.0,16.1,211.3,,,14.0,3.56
2018-09-09 04:40:24,589783200,45.7,16.0,216.7,,,14.0,3.56
2018-09-09 04:45:24,589783500,44.3,16.0,224.3,,,14.0,3.56
2018-09-09 04:50:24,589783800,42.3,16.0,226.3,,,14.3,3.56
2018-09-09 04:55:28,589784100,40.3,16.0,230.7,,,14.0,3.56
2018-09-09 05:00:24,589784400,38.3,16.0,235.7,,,14.0,3.56
2018-09-09 05:05:24,589784700,35.3,15.9,239.7,,,14.0,3.56
2018-09-09 05:10:24,589785000,33.7,15.9,241.7,,,14.3,3.56
2018-09-09 05:15:36,589785300,32.3,15.9,245.0,,,14.0,3.56
2018-09-09 05:20:23,589785600,28.3,15.8,246.0,,,14.3,3.56
2018-09-09 05:25:24,589785900,26.0,15.8,253.7,,,14.0,3.56
2018-09-09 05:30:24,589786200,31.0,15.8,252.0,,,14.0,3.56
2018-09-09 05:35:27,589786500,32.0,15.8,248.7,,,14.3,3.56
2018-09-09 05:40:25,589786800,30.0,15.9,241.3,,,14.3,3.56
2018-09-09 05:45:24,589787100,29.7,15.9,227.7,,,14.3,3.56
2018-09-09 05:50:23,589787400,29.7,15.9,222.3,,,14.3,3.56
2018-09-09 06:00:23,589788000,22.3,15.9,218.3,,,14.3,3.56
2018-09-09 06:05:24,589788300,21.7,15.9,218.0,,,14.3,3.56
2018-09-09 06:10:24,589788600,23.3,15.9,215.3,,,14.3,3.56
2018-09-09 06:15:27,589788900,24.7,15.9,212.0,,,14.3,3.56
2018-09-09 06:20:26,589789200,22.3,16.0,206.3,,,14.3,3.56
2018-09-09 06:25:24,589789500,22.7,16.0,203.3,,,14.3,3.56
2018-09-09 06:30:23,589789800,25.3,16.0,198.7,,,14.3,3.56
2018-09-09 06:35:27,589790100,24.7,15.9,200.3,,,14.3,3.56
2018-09-09 06:40:23,589790400,24.3,15.9,196.3,,,14.3,3.56
2018-09-09 06:45:24,589790700,24.3,16.0,197.7,,,14.3,3.56
2018-09-09 06:50:24,589791000,24.7,16.0,197.0,,,14.3,3.56
2018-09-09 06:55:27,589791300,24.7,16.0,193.7,,,14.3,3.56
2018-09-09 07:00:24,589791600,21.7,16.0,193.7,,,14.3,3.56
2018-09-09 07:05:24,589791900,22.7,16.0,192.0,,,14.3,3.56
2018-09-09 07:10:24,589792200,23.3,16.0,193.3,,,14.3,3.56
2018-09-09 07:15:28,589792500,22.3,16.0,195.7,,,14.5,3.56
2018-09-09 07:20:25,589792800,23.3,15.9,198.7,,,14.5,3.56
2018-09-09 07:25:24,589793100,27.3,15.9,200.3,,,14.3,3.56
2018-09-09 07:30:24,589793400,26.7,15.9,197.0,,,14.5,3.56
2018-09-09 07:35:26,589793700,25.7,15.9,194.0,,,14.5,3.56
2018-09-09 07:40:25,589794000,33.3,16.0,187.3,,,14.5,3.56
2018-09-09 07:45:25,589794300,28.7,16.0,183.0,,,14.5,3.56
2018-09-09 07:50:24,589794600,24.3,16.0,178.7,,,14.5,3.56
2018-09-09 07:55:27,589794900,25.7,16.0,181.3,,,14.5,3.56
2018-09-09 08:00:24,589795200,25.7,16.0,181.7,,,14.3,3.56
2018-09-09 08:05:24,589795500,22.3,16.0,186.0,,,14.5,3.56
2018-09-09 08:10:24,589795800,20.7,16.0,188.7,,,14.5,3.56
2018-09-09 08:15:28,589796100,21.3,16.0,191.7,,,14.5,3.56
2018-09-09 08:20:24,589796400,22.7,16.0,194.7,,,14.5,3.56
2018-09-09 08:25:24,589796700,20.7,16.0,200.0,,,14.5,3.56
2018-09-09 08:30:23,589797000,19.3,16.0,202.7,,,14.5,3.56
2018-09-09 08:35:27,589797300,16.0,16.0,207.7,,,14.8,3.56
2018-09-09 08:40:26,589797600,16.3,16.0,211.0,,,14.8,3.56
2018-09-09 08:45:24,589797900,16.0,16.0,215.7,,,14.8,3.56
2018-09-09 08:50:24,589798200,14.7,16.0,219.7,,,14.8,3.56
2018-09-09 08:55:27,589798500,14.3,16.0,224.3,,,15.0,3.56
2018-09-09 09:00:24,589798800,15.0,16.0,232.0,,,15.0,3.56
2018-09-09 09:05:24,589799100,14.0,16.0,233.0,,,15.0,3.56
2018-09-09 09:10:24,589799400,17.0,16.1,239.0,,,15.0,3.56
2018-09-09 09:15:27,589799700,16.0,16.1,244.7,,,15.0,3.56
2018-09-09 09:20:24,589800000,11.7,16.1,249.3,,,15.0,3.56
2018-09-09 09:25:24,589800300,13.3,16.1,252.7,,,15.3,3.56
2018-09-09 09:30:24,589800600,12.7,16.1,256.0,,,15.3,3.56
2018-09-09 09:35:27,589800900,10.7,16.1,259.0,,,15.3,3.56
2018-09-09 09:40:24,589801200,14.0,16.1,264.7,,,15.3,3.56
2018-09-09 09:45:24,589801500,18.7,16.1,267.0,,,15.3,3.56
2018-09-09 09:50:26,589801800,14.0,16.1,268.7,,,15.3,3.56
2018-09-09 09:55:27,589802100,19.7,16.1,275.0,,,15.3,3.56
2018-09-09 10:00:24,589802400,18.0,16.1,284.3,,,15.3,3.56
2018-09-09 10:05:23,589802700,15.0,16.1,290.0,,,15.3,3.56
2018-09-09 10:10:24,589803000,16.3,16.0,290.3,,,15.3,3.56
2018-09-09 10:15:27,589803300,13.0,16.0,295.3,,,15.3,3.56
2018-09-09 10:20:25,589803600,14.0,16.0,297.7,,,15.3,3.56
2018-09-09 10:25:25,589803900,13.0,16.0,301.0,,,15.5,3.56
2018-09-09 10:30:23,589804200,13.3,16.0,302.3,,,15.5,3.56
2018-09-09 10:35:27,589804500,12.3,16.0,302.0,,,15.5,3.56
2018-09-09 10:40:24,589804800,12.7,16.0,299.3,,,15.5,3.56
2018-09-09 10:45:24,589805100,14.0,16.0,294.0,,,15.5,3.56
2018-09-09 10:50:24,589805400,16.3,16.1,291.3,,,15.5,3.56
2018-09-09 10:55:27,589805700,13.7,16.1,289.0,,,15.5,3.56
2018-09-09 11:00:24,589806000,14.0,16.1,286.7,,,15.5,3.56
2018-09-09 11:05:24,589806300,17.0,16.1,288.3,,,15.5,3.56
2018-09-09 11:10:24,589806600,17.3,16.1,287.7,,,15.5,3.56
2018-09-09 11:15:27,589806900,15.3,16.1,287.7,,,15.5,3.56
2018-09-09 11:20:24,589807200,17.0,16.1,288.0,,,15.5,3.56
2018-09-09 11:25:24,589807500,18.7,16.1,286.7,,,15.8,3.56
2018-09-09 11:30:24,589807800,20.0,16.2,282.7,,,15.8,3.56
2018-09-09 11:35:26,589808100,25.0,16.2,281.0,,,15.8,3.56
2018-09-09 11:40:23,589808400,21.3,16.2,276.0,,,15.8,3.56
2018-09-09 11:45:24,589808700,20.3,16.2,276.7,,,15.8,3.56
2018-09-09 11:50:24,589809000,17.3,16.2,271.7,,,15.8,3.56
2018-09-09 11:55:27,589809300,21.0,16.2,270.7,,,15.8,3.56
2018-09-09 12:00:25,589809600,21.7,16.3,269.0,,,15.8,3.56
2018-09-09 12:05:24,589809900,19.3,16.3,269.7,,,15.8,3.56
2018-09-09 12:10:24,589810200,18.3,16.3,270.7,,,15.8,3.56
2018-09-09 12:15:27,589810500,15.7,16.3,274.7,,,15.8,3.56
2018-09-09 12:20:25,589810800,17.0,16.3,279.0,,,16.0,3.56
2018-09-09 12:25:24,589811100,16.0,16.3,280.3,,,15.8,3.56
2018-09-09 12:30:23,589811400,19.3,16.3,282.7,,,16.0,3.56
2018-09-09 12:35:27,589811700,17.7,16.3,285.0,,,15.8,3.56
2018-09-09 12:40:24,589812000,17.0,16.3,285.0,,,16.0,3.56
2018-09-09 12:45:23,589812300,17.0,16.3,287.3,,,16.0,3.56
2018-09-09 12:50:24,589812600,15.0,16.3,287.0,,,16.0,3.56
2018-09-09 12:55:28,589812900,17.0,16.3,285.7,,,16.0,3.56
2018-09-09 13:00:25,589813200,23.0,16.3,279.0,,,16.0,3.56
2018-09-09 13:05:25,589813500,20.7,16.3,275.7,,,16.0,3.56
2018-09-09 13:10:23,589813800,18.0,16.4,270.3,,,16.0,3.56
2018-09-09 13:15:27,589814100,20.0,16.4,269.0,,,16.0,3.56
2018-09-09 13:20:24,589814400,22.0,16.4,268.3,,,16.0,3.56
2018-09-09 13:25:24,589814700,23.0,16.4,272.0,,,16.3,3.56
2018-09-09 13:30:24,589815000,19.7,16.4,273.3,,,16.0,3.56
2018-09-09 13:35:29,589815300,16.7,16.4,273.7,,,16.0,3.56
2018-09-09 13:40:24,589815600,16.0,16.4,276.3,,,16.0,3.56
2018-09-09 13:45:24,589815900,16.0,16.4,278.0,,,16.3,3.56
2018-09-09 13:50:32,589816200,17.0,16.4,280.3,,,16.3,3.56
2018-09-09 13:55:29,589816500,17.7,16.4,280.0,,,16.3,3.56
2018-09-09 14:00:25,589816800,20.3,16.4,281.3,,,16.3,3.56
2018-09-09 14:05:23,589817100,23.7,16.4,277.7,,,16.3,3.56
2018-09-09 14:10:24,589817400,29.3,16.4,259.0,,,16.3,3.56
2018-09-09 14:15:27,589817700,32.0,16.4,244.3,,,16.3,3.56
2018-09-09 14:20:27,589818000,29.3,16.5,240.3,,,16.3,3.56
2018-09-09 14:25:24,589818300,25.7,16.5,234.0,,,16.3,3.56
2018-09-09 14:30:23,589818600,26.7,16.5,229.3,,,16.3,3.56
2018-09-09 14:35:27,589818900,29.7,16.6,226.7,,,16.3,3.56
2018-09-09 14:40:24,589819200,31.0,16.6,228.0,,,16.3,3.56
2018-09-09 14:45:23,589819500,32.3,16.6,229.0,,,16.3,3.56
2018-09-09 14:50:24,589819800,29.3,16.6,231.3,,,16.3,3.56
2018-09-09 14:55:27,589820100,29.0,16.5,235.7,,,16.0,3.56
2018-09-09 15:00:26,589820400,29.0,16.5,233.7,,,16.0,3.56
2018-09-09 15:05:24,589820700,28.0,16.5,233.0,,,16.3,3.56
2018-09-09 15:10:24,589821000,33.0,16.5,229.0,,,16.3,3.56
2018-09-09 15:15:27,589821300,31.7,16.4,223.3,,,16.0,3.56
2018-09-09 15:20:25,589821600,37.0,16.4,218.3,,,16.0,3.56
2018-09-09 15:25:23,589821900,36.3,16.5,189.0,,,16.0,3.56
2018-09-09 15:30:24,589822200,37.0,16.6,171.7,,,16.0,3.56
2018-09-09 15:35:27,589822500,33.7,16.7,162.7,,,16.0,3.56
2018-09-09 15:40:24,589822800,30.3,16.7,158.0,,,16.0,3.56
2018-09-09 15:45:24,589823100,35.0,16.7,162.3,,,16.0,3.55
2018-09-09 15:50:24,589823400,31.0,16.7,169.3,,,16.0,3.55
2018-09-09 15:55:27,589823700,30.7,16.7,174.7,,,16.0,3.55
2018-09-09 16:00:24,589824000,26.3,16.6,182.0,,,16.0,3.55
2018-09-09 16:05:24,589824300,27.3,16.6,188.7,,,16.0,3.55
2018-09-09 16:10:24,589824600,21.0,16.6,195.0,,,16.0,3.55
2018-09-09 16:15:27,589824900,26.0,16.6,202.7,,,16.0,3.55
2018-09-09 16:20:23,589825200,25.7,16.5,208.0,,,16.0,3.55
2018-09-09 16:25:24,589825500,27.7,16.5,214.3,,,16.0,3.55
2018-09-09 16:30:23,589825800,26.7,16.5,220.0,,,16.0,3.55
2018-09-09 16:35:28,589826100,28.7,16.5,222.3,,,16.0,3.55
2018-09-09 16:40:24,589826400,31.7,16.4,220.0,,,16.0,3.55
2018-09-09 16:45:23,589826700,31.3,16.4,213.7,,,16.0,3.55
2018-09-09 16:50:25,589827000,32.7,16.5,202.7,,,16.0,3.55
2018-09-09 16:55:27,589827300,30.0,16.5,201.7,,,16.0,3.55
2018-09-09 17:00:25,589827600,27.3,16.5,202.7,,,16.0,3.55
2018-09-09 17:05:24,589827900,27.3,16.5,203.0,,,16.0,3.55
2018-09-09 17:10:23,589828200,29.3,16.5,203.3,,,16.0,3.55
2018-09-09 17:15:27,589828500,33.0,16.5,202.7,,,16.0,3.55
2018-09-09 17:20:24,589828800,30.7,16.5,209.7,,,16.0,3.55
2018-09-09 17:25:23,589829100,30.0,16.5,208.7,,,16.0,3.55
2018-09-09 17:30:24,589829400,27.0,16.5,214.3,,,16.0,3.55
2018-09-09 17:35:27,589829700,28.7,16.5,216.3,,,16.0,3.55
2018-09-09 17:40:24,589830000,29.7,16.5,219.3,,,16.0,3.55
2018-09-09 17:45:24,589830300,31.0,16.4,224.0,,,16.0,3.55
2018-09-09 17:50:24,589830600,29.0,16.4,228.7,,,15.8,3.55
2018-09-09 17:55:27,589830900,28.7,16.4,231.7,,,15.8,3.55
2018-09-09 18:00:24,589831200,27.7,16.4,233.3,,,16.0,3.55
2018-09-09 18:05:23,589831500,30.7,16.4,230.3,,,16.0,3.55
2018-09-09 18:10:24,589831800,32.0,16.4,233.0,,,16.0,3.55
2018-09-09 18:15:27,589832100,32.3,16.4,229.0,,,15.8,3.55
2018-09-09 18:20:24,589832400,31.7,16.4,227.0,,,16.0,3.55
2018-09-09 18:25:24,589832700,35.3,16.4,224.3,,,16.0,3.55
2018-09-09 18:30:24,589833000,36.0,16.4,221.3,,,16.0,3.55
2018-09-09 18:35:27,589833300,36.7,16.4,219.3,,,16.0,3.55
2018-09-09 18:40:24,589833600,36.3,16.4,220.7,,,16.0,3.55
2018-09-09 18:45:23,589833900,37.0,16.4,221.3,,,16.0,3.55
2018-09-09 18:50:24,589834200,39.3,16.4,222.7,,,16.0,3.55
2018-09-09 18:55:28,589834500,41.0,16.4,224.0,,,16.0,3.55
2018-09-09 19:00:25,589834800,39.0,16.4,226.0,,,16.0,3.55
2018-09-09 19:05:24,589835100,38.7,16.4,230.0,,,16.0,3.55
2018-09-09 19:10:24,589835400,38.3,16.4,234.0,,,15.8,3.55
2018-09-09 19:15:27,589835700,37.7,16.4,239.7,,,16.0,3.55
2018-09-09 19:20:24,589836000,39.3,16.3,243.7,,,15.8,3.55
2018-09-09 19:25:24,589836300,39.7,16.3,252.3,,,15.8,3.55
2018-09-09 19:30:24,589836600,43.3,16.3,252.3,,,15.8,3.55
2018-09-09 19:35:27,589836900,38.0,16.3,257.3,,,15.8,3.55
2018-09-09 19:40:25,589837200,40.0,16.3,260.3,,,15.8,3.55
2018-09-09 19:45:24,589837500,40.0,16.3,263.3,,,15.8,3.55
2018-09-09 19:50:24,589837800,40.0,16.3,264.7,,,15.8,3.55
2018-09-09 19:55:28,589838100,38.3,16.3,271.3,,,15.5,3.55
2018-09-09 20:00:24,589838400,39.3,16.3,274.7,,,15.5,3.55
2018-09-09 20:05:23,589838700,39.0,16.3,278.7,,,15.8,3.55
2018-09-09 20:10:23,589839000,37.3,16.3,282.0,,,15.8,3.55
2018-09-09 20:15:27,589839300,28.7,16.3,285.0,,,15.8,3.55
2018-09-09 20:20:23,589839600,25.3,16.3,288.7,,,15.8,3.55
2018-09-09 20:25:24,589839900,23.0,16.3,293.0,,,15.5,3.55
2018-09-09 20:30:24,589840200,24.3,16.2,298.3,,,15.8,3.55
2018-09-09 20:35:27,589840500,25.0,16.2,299.0,,,15.5,3.55
2018-09-09 20:40:25,589840800,21.3,16.2,301.0,,,15.8,3.55
2018-09-09 20:45:23,589841100,24.7,16.2,305.0,,,15.8,3.55
2018-09-09 20:50:24,589841400,21.3,16.2,308.3,,,15.8,3.55
2018-09-09 20:55:27,589841700,21.3,16.2,308.3,,,15.8,3.55
2018-09-09 21:00:24,589842000,21.0,16.2,313.0,,,15.8,3.55
2018-09-09 21:05:24,589842300,21.7,16.2,315.7,,,15.8,3.55
2018-09-09 21:10:24,589842600,22.7,16.2,316.7,,,15.8,3.55
2018-09-09 21:15:27,589842900,23.0,16.2,320.0,,,15.8,3.55
2018-09-09 21:20:24,589843200,23.0,16.2,321.3,,,15.8,3.55
2018-09-09 21:25:25,589843500,23.3,16.2,323.7,,,15.8,3.55
2018-09-09 21:30:23,589843800,29.0,16.2,323.3,,,15.8,3.55
2018-09-09 21:35:27,589844100,33.0,16.2,324.7,,,15.8,3.55
2018-09-09 21:40:24,589844400,38.7,16.2,322.3,,,16.0,3.55
2018-09-09 21:45:24,589844700,35.3,16.2,325.0,,,16.0,3.55
2018-09-09 21:50:25,589845000,35.0,16.2,322.3,,,16.0,3.55
2018-09-09 21:55:27,589845300,114.7,16.2,324.7,,,16.0,3.55
2018-09-09 22:00:25,589845600,96.3,16.2,325.7,,,16.0,3.55
2018-09-09 22:05:24,589845900,90.3,16.2,328.7,,,16.0,3.55
2018-09-09 22:10:24,589846200,88.0,16.2,329.3,,,16.0,3.55
2018-09-09 22:15:27,589846500,88.7,16.2,328.7,,,16.0,3.55
2018-09-09 22:20:23,589846800,85.0,16.2,329.0,,,16.0,3.55
2018-09-09 22:25:24,589847100,83.3,16.2,329.7,,,16.0,3.55
2018-09-09 22:30:24,589847400,82.3,16.2,330.0,,,16.3,3.55
2018-09-09 22:35:27,589847700,83.0,16.2,329.7,,,16.0,3.55
2018-09-09 22:40:24,589848000,84.7,16.2,331.7,,,16.3,3.55
2018-09-09 22:45:24,589848300,85.0,16.2,334.0,,,16.3,3.55
2018-09-09 22:50:24,589848600,84.0,16.2,333.7,,,16.3,3.55
2018-09-09 22:55:27,589848900,84.0,16.1,333.7,,,16.3,3.55
2018-09-09 23:00:23,589849200,87.0,16.1,333.7,,,16.3,3.55
2018-09-09 23:05:25,589849500,89.7,16.1,333.0,,,16.3,3.55
2018-09-09 23:10:24,589849800,88.3,16.1,334.0,,,16.3,3.55
2018-09-09 23:15:27,589850100,89.3,16.1,333.0,,,16.3,3.55
2018-09-09 23:20:24,589850400,88.0,16.1,337.7,,,16.3,3.55
2018-09-09 23:25:24,589850700,87.3,16.1,333.0,,,16.3,3.55
2018-09-09 23:30:24,589851000,86.7,16.1,333.3,,,16.3,3.55
2018-09-09 23:35:28,589851300,84.7,16.1,329.0,,,16.3,3.55
2018-09-09 23:40:25,589851600,85.7,16.1,328.7,,,16.3,3.55
2018-09-09 23:45:24,589851900,83.0,16.1,330.7,,,16.3,3.55
2018-09-09 23:50:24,589852200,82.7,16.1,328.3,,,16.3,3.55
2018-09-09 23:55:27,589852500,82.0,16.1,330.7,,,16.3,3.55
2018-09-10 00:00:24,589852800,83.3,16.1,331.3,,,16.3,3.55
2018-09-10 00:05:24,589853100,80.7,16.0,332.3,,,16.3,3.55
2018-09-10 00:10:24,589853400,81.3,16.0,330.7,,,16.3,3.55
2018-09-10 00:15:27,589853700,83.7,16.0,330.0,,,16.3,3.55
2018-09-10 00:20:23,589854000,85.0,16.0,330.0,,,16.0,3.55
2018-09-10 00:25:24,589854300,84.3,16.0,333.0,,,16.3,3.55
2018-09-10 00:30:24,589854600,87.3,16.0,337.0,,,16.3,3.55
2018-09-10 00:35:27,589854900,88.0,16.0,332.3,,,16.0,3.55
2018-09-10 00:40:24,589855200,86.3,16.1,328.0,,,16.3,3.55
2018-09-10 00:45:24,589855500,86.0,16.1,328.0,,,16.3,3.55
2018-09-10 00:50:24,589855800,87.0,16.1,323.7,,,16.0,3.55
2018-09-10 00:55:27,589856100,87.3,16.1,319.3,,,16.0,3.55
2018-09-10 01:00:23,589856400,89.3,16.1,320.0,,,16.0,3.55
2018-09-10 01:05:24,589856700,90.0,16.1,323.7,,,16.0,3.55
2018-09-10 01:10:24,589857000,93.3,16.0,321.3,,,16.0,3.55
2018-09-10 01:15:27,589857300,94.0,16.0,320.3,,,16.0,3.55
2018-09-10 01:20:24,589857600,94.7,16.0,317.3,,,16.0,3.55
2018-09-10 01:25:24,589857900,94.0,16.0,315.3,,,16.0,3.55
2018-09-10 01:30:23,589858200,94.7,16.0,316.0,,,15.8,3.55
2018-09-10 01:35:27,589858500,94.0,16.0,316.3,,,15.8,3.55
2018-09-10 01:40:26,589858800,96.3,16.0,316.7,,,15.8,3.55
2018-09-10 01:45:24,589859100,93.0,16.0,316.7,,,15.8,3.55
2018-09-10 01:50:24,589859400,95.0,16.0,315.3,,,15.8,3.55
2018-09-10 01:55:27,589859700,96.7,16.0,316.3,,,15.8,3.55
2018-09-10 02:00:24,589860000,97.3,16.0,314.0,,,15.5,3.55
2018-09-10 02:05:24,589860300,97.0,16.0,318.3,,,15.5,3.55
2018-09-10 02:10:24,589860600,98.0,15.9,316.3,,,15.5,3.55
2018-09-10 02:15:27,589860900,94.3,15.9,311.7,,,15.5,3.55
2018-09-10 02:20:26,589861200,94.7,15.9,310.3,,,15.5,3.55
2018-09-10 02:25:24,589861500,91.7,15.9,309.3,,,15.5,3.55
2018-09-10 02:30:24,589861800,92.7,15.9,309.3,,,15.5,3.55
2018-09-10 02:35:27,589862100,89.0,15.9,310.0,,,15.5,3.55
2018-09-10 02:40:24,589862400,86.3,15.9,309.3,,,15.5,3.55
2018-09-10 02:45:26,589862700,86.3,15.9,309.0,,,15.5,3.55
2018-09-10 02:50:24,589863000,87.3,15.9,311.0,,,15.5,3.55
2018-09-10 02:55:27,589863300,87.7,15.9,309.7,,,15.5,3.55
2018-09-10 03:00:24,589863600,88.3,15.9,313.0,,,15.5,3.55
2018-09-10 03:05:24,589863900,92.0,15.9,307.7,,,15.5,3.55
2018-09-10 03:10:24,589864200,90.7,15.9,310.0,,,15.5,3.55
2018-09-10 03:15:27,589864500,95.0,15.9,306.7,,,15.5,3.55
2018-09-10 03:20:25,589864800,100.3,15.9,309.0,,,15.5,3.55
2018-09-10 03:25:25,589865100,101.0,15.9,303.7,,,15.5,3.55
2018-09-10 03:30:23,589865400,104.0,15.9,302.3,,,15.3,3.55
2018-09-10 03:35:27,589865700,104.7,15.9,305.0,,,15.3,3.55
2018-09-10 03:40:24,589866000,104.7,15.9,305.7,,,15.3,3.55
2018-09-10 03:45:24,589866300,103.3,15.9,308.3,,,15.3,3.55
2018-09-10 03:50:24,589866600,105.0,15.9,309.3,,,15.0,3.55
2018-09-10 03:55:27,589866900,103.0,15.8,308.3,,,15.0,3.55
2018-09-10 04:00:24,589867200,103.3,15.8,310.0,,,15.0,3.55
2018-09-10 04:05:24,589867500,107.0,15.8,311.0,,,15.0,3.55
2018-09-10 04:10:23,589867800,110.3,15.8,309.3,,,15.0,3.55
2018-09-10 04:15:28,589868100,110.0,15.8,311.0,,,14.8,3.55
2018-09-10 04:20:24,589868400,114.0,15.8,311.0,,,14.8,3.55
2018-09-10 04:25:23,589868700,114.3,15.7,309.0,,,14.8,3.55
2018-09-10 04:30:24,589869000,113.0,15.7,313.3,,,14.8,3.55
2018-09-10 04:35:28,589869300,113.0,15.7,312.3,,,14.5,3.55
2018-09-10 04:40:25,589869600,111.7,15.7,308.3,,,14.5,3.55
2018-09-10 04:45:24,589869900,109.7,15.7,311.0,,,14.5,3.55
2018-09-10 04:50:24,589870200,112.3,15.7,310.3,,,14.5,3.55
2018-09-10 04:55:27,589870500,109.0,15.7,310.7,,,14.5,3.55
2018-09-10 05:00:24,589870800,108.7,15.7,307.3,,,14.5,3.55
2018-09-10 05:05:24,589871100,108.3,15.7,306.0,,,14.5,3.55
2018-09-10 05:10:24,589871400,107.7,15.7,314.7,,,14.5,3.55
2018-09-10 05:15:27,589871700,107.7,15.7,314.3,,,14.3,3.53
2018-09-10 05:20:24,589872000,104.0,15.7,313.0,,,14.5,3.53
2018-09-10 05:25:24,589872300,101.3,15.7,313.3,,,14.5,3.55
2018-09-10 05:30:23,589872600,101.7,15.6,314.3,,,14.5,3.53
2018-09-10 05:35:27,589872900,99.0,15.6,309.0,,,14.5,3.53
2018-09-10 05:40:26,589873200,96.0,15.7,317.3,,,14.5,3.55
2018-09-10 05:45:24,589873500,95.0,15.7,318.0,,,14.8,3.53
2018-09-10 05:50:24,589873800,96.0,15.7,317.7,,,14.8,3.53
2018-09-10 05:55:27,589874100,91.0,15.7,318.3,,,14.8,3.53
2018-09-10 06:00:24,589874400,91.0,15.7,319.0,,,14.8,3.53
2018-09-10 06:05:24,589874700,91.3,15.7,323.3,,,14.8,3.53
2018-09-10 06:10:23,589875000,90.0,15.7,323.7,,,14.8,3.53
2018-09-10 06:15:27,589875300,86.3,15.7,318.0,,,15.0,3.53
2018-09-10 06:20:25,589875600,87.0,15.7,321.0,,,15.0,3.53
2018-09-10 06:25:24,589875900,86.0,15.7,325.3,,,15.0,3.53
2018-09-10 06:30:24,589876200,85.0,15.7,325.3,,,15.0,3.53
2018-09-10 06:35:28,589876500,83.0,15.7,316.7,,,15.0,3.53
2018-09-10 06:40:24,589876800,84.3,15.7,310.3,,,15.0,3.53
2018-09-10 06:45:24,589877100,82.3,15.7,304.7,,,15.0,3.53
2018-09-10 06:50:24,589877400,80.3,15.7,305.7,,,15.3,3.53
2018-09-10 06:55:27,589877700,77.7,15.7,304.0,,,15.3,3.53
2018-09-10 07:00:24,589878000,80.0,15.8,301.0,,,15.3,3.53
2018-09-10 07:05:24,589878300,75.3,15.8,306.7,,,15.3,3.53
2018-09-10 07:10:24,589878600,75.7,15.8,306.3,,,15.5,3.53
2018-09-10 07:15:27,589878900,74.0,15.8,306.3,,,15.3,3.53
2018-09-10 07:20:26,589879200,70.3,15.8,306.3,,,15.5,3.53
2018-09-10 07:25:24,589879500,68.7,15.8,311.3,,,15.5,3.53
2018-09-10 07:30:23,589879800,68.3,15.8,314.0,,,15.5,3.53
2018-09-10 07:35:27,589880100,67.3,15.8,310.7,,,15.8,3.53
2018-09-10 07:40:24,589880400,62.7,15.8,309.0,,,15.8,3.53
2018-09-10 07:45:24,589880700,61.7,15.8,309.3,,,15.8,3.53
2018-09-10 07:50:24,589881000,60.0,15.8,305.7,,,15.8,3.53
2018-09-10 07:55:27,589881300,58.7,15.8,305.0,,,16.0,3.53
2018-09-10 08:00:24,589881600,57.0,15.8,305.7,,,16.0,3.53
2018-09-10 08:05:24,589881900,54.3,15.8,308.0,,,16.0,3.53
2018-09-10 08:10:23,589882200,53.3,15.8,304.0,,,16.3,3.53
2018-09-10 08:15:27,589882500,52.0,15.9,304.3,,,16.3,3.53
2018-09-10 08:20:26,589882800,50.0,15.9,305.3,,,16.3,3.53
2018-09-10 08:25:23,589883100,50.0,15.9,308.3,,,16.3,3.53
2018-09-10 08:30:24,589883400,48.0,15.9,307.3,,,16.5,3.53
2018-09-10 08:35:28,589883700,45.7,15.9,311.0,,,16.5,3.53
2018-09-10 08:40:23,589884000,45.7,15.9,306.7,,,16.5,3.53
2018-09-10 08:45:24,589884300,45.0,15.9,307.7,,,16.5,3.53
2018-09-10 08:50:25,589884600,44.7,15.9,309.3,,,16.8,3.53
2018-09-10 08:55:27,589884900,44.0,16.0,306.3,,,16.8,3.53
2018-09-10 09:00:25,589885200,41.0,16.0,313.3,,,17.0,3.53
2018-09-10 09:05:23,589885500,39.3,16.0,313.3,,,17.0,3.53
2018-09-10 09:10:24,589885800,37.0,16.0,315.0,,,17.0,3.53
2018-09-10 09:15:28,589886100,36.0,16.0,317.3,,,17.0,3.53
2018-09-10 09:20:24,589886400,36.7,16.0,313.7,,,17.3,3.53
2018-09-10 09:25:24,589886700,35.7,16.0,312.3,,,17.3,3.53
2018-09-10 09:30:24,589887000,33.3,16.0,309.3,,,17.3,3.53
2018-09-10 09:35:27,589887300,33.0,16.0,309.3,,,17.3,3.53
2018-09-10 09:40:24,589887600,32.3,16.0,314.0,,,17.5,3.53
2018-09-10 09:45:23,589887900,30.3,16.0,310.3,,,17.5,3.53
2018-09-10 09:50:24,589888200,29.0,16.1,310.3,,,17.5,3.53
2018-09-10 09:55:27,589888500,30.7,16.1,312.0,,,17.8,3.53
2018-09-10 10:00:26,589888800,28.0,16.1,312.7,,,17.8,3.53
2018-09-10 10:05:24,589889100,26.0,16.1,314.0,,,17.8,3.53
2018-09-10 10:10:24,589889400,24.7,16.1,310.7,,,17.8,3.53
2018-09-10 10:15:27,589889700,22.3,16.1,311.3,,,18.0,3.53
2018-09-10 10:20:24,589890000,21.0,16.1,316.7,,,18.0,3.53
2018-09-10 10:25:23,589890300,20.0,16.1,314.0,,,18.0,3.53
2018-09-10 10:30:24,589890600,21.3,16.2,313.7,,,18.0,3.53
2018-09-10 10:35:27,589890900,18.7,16.2,313.0,,,18.3,3.53
2018-09-10 10:40:23,589891200,18.0,16.2,312.3,,,18.3,3.53
2018-09-10 10:45:24,589891500,17.0,16.2,312.3,,,18.3,3.53
2018-09-10 10:50:24,589891800,15.0,16.2,312.0,,,18.5,3.53
2018-09-10 10:55:27,589892100,17.0,16.2,310.3,,,18.5,3.53
2018-09-10 11:00:24,589892400,13.3,16.2,309.0,,,18.5,3.53
2018-09-10 11:05:23,589892700,14.3,16.2,313.0,,,18.5,3.53
2018-09-10 11:10:24,589893000,16.3,16.2,311.0,,,18.8,3.53
2018-09-10 11:15:27,589893300,10.3,16.2,311.3,,,18.5,3.53
2018-09-10 11:20:25,589893600,8.7,16.3,310.7,,,18.8,3.53
2018-09-10 11:25:24,589893900,8.0,16.3,308.7,,,18.8,3.53
2018-09-10 11:30:24,589894200,8.3,16.3,310.0,,,19.0,3.53
2018-09-10 11:35:27,589894500,10.3,16.3,307.0,,,19.0,3.53
2018-09-10 11:40:24,589894800,6.7,16.3,308.0,,,19.0,3.53
2018-09-10 11:45:24,589895100,9.7,16.3,306.3,,,19.0,3.53
2018-09-10 11:50:24,589895400,7.7,16.3,301.3,,,19.0,3.53
2018-09-10 11:55:27,589895700,10.7,16.3,304.7,,,19.3,3.53
2018-09-10 12:00:24,589896000,9.0,16.3,306.0,,,19.3,3.53
2018-09-10 12:05:24,589896300,10.7,16.4,309.3,,,19.3,3.53
2018-09-10 12:10:25,589896600,10.0,16.4,306.3,,,19.3,3.53
2018-09-10 12:15:27,589896900,13.0,16.4,306.7,,,19.5,3.53
2018-09-10 12:20:24,589897200,13.0,16.4,311.0,,,19.5,3.53
2018-09-10 12:25:23,589897500,12.0,16.4,310.7,,,19.5,3.53
2018-09-10 12:30:24,589897800,9.7,16.4,310.7,,,19.8,3.53
2018-09-10 12:35:27,589898100,10.0,16.4,313.3,,,19.8,3.53
2018-09-10 12:40:23,589898400,11.0,16.4,315.3,,,19.8,3.53
2018-09-10 12:45:24,589898700,11.3,16.4,315.3,,,19.8,3.53
2018-09-10 12:50:24,589899000,8.0,16.4,311.3,,,19.8,3.53
2018-09-10 12:55:27,589899300,9.7,16.4,316.3,,,20.0,3.53
2018-09-10 13:00:26,589899600,11.7,16.4,313.0,,,20.0,3.53
2018-09-10 13:05:24,589899900,10.7,16.4,316.0,,,20.0,3.53
2018-09-10 13:10:24,589900200,8.0,16.5,315.7,,,20.3,3.53
2018-09-10 13:15:27,589900500,9.3,16.5,314.0,,,20.3,3.53
2018-09-10 13:20:23,589900800,13.0,16.5,316.0,,,20.3,3.53
2018-09-10 13:25:24,589901100,7.3,16.5,312.0,,,20.3,3.53
2018-09-10 13:30:25,589901400,9.7,16.5,317.3,,,20.5,3.53
2018-09-10 13:35:27,589901700,11.3,16.5,318.0,,,20.5,3.53
2018-09-10 13:40:24,589902000,10.0,16.5,315.3,,,20.5,3.53
2018-09-10 13:45:24,589902300,12.3,16.6,315.0,,,20.5,3.53
2018-09-10 13:50:24,589902600,13.3,16.6,313.3,,,20.5,3.53
2018-09-10 13:55:28,589902900,12.7,16.6,313.3,,,20.5,3.53
2018-09-10 14:00:23,589903200,10.3,16.6,314.0,,,20.8,3.53
2018-09-10 14:05:24,589903500,11.0,16.6,315.0,,,20.8,3.53
2018-09-10 14:10:24,589903800,9.7,16.6,318.3,,,20.8,3.53
2018-09-10 14:15:27,589904100,10.0,16.6,317.3,,,20.8,3.53
2018-09-10 14:20:24,589904400,9.0,16.6,316.7,,,20.8,3.53
2018-09-10 14:25:24,589904700,9.7,16.6,316.0,,,20.8,3.53
2018-09-10 14:30:24,589905000,8.7,16.6,316.7,,,20.8,3.53
2018-09-10 14:35:27,589905300,8.7,16.6,315.0,,,20.8,3.53
2018-09-10 14:40:24,589905600,8.0,16.6,319.7,,,20.8,3.53
2018-09-10 14:45:24,589905900,8.3,16.6,317.0,,,20.8,3.53
2018-09-10 14:50:24,589906200,9.0,16.6,318.0,,,20.8,3.53
2018-09-10 14:55:26,589906500,7.3,16.6,317.3,,,20.8,3.53
2018-09-10 15:00:26,589906800,6.7,16.6,318.3,,,20.8,3.53
2018-09-10 15:05:24,589907100,9.3,16.6,322.3,,,20.8,3.53
2018-09-10 15:10:23,589907400,7.3,16.6,321.3,,,20.8,3.53
2018-09-10 15:15:27,589907700,12.0,16.6,322.0,,,20.8,3.53
2018-09-10 15:20:24,589908000,11.0,16.6,320.0,,,20.8,3.53
2018-09-10 15:25:24,589908300,13.0,16.6,325.3,,,20.8,3.53
2018-09-10 15:30:24,589908600,11.7,16.6,323.7,,,21.0,3.53
2018-09-10 15:35:27,589908900,15.3,16.6,324.0,,,20.8,3.53
2018-09-10 15:40:25,589909200,15.7,16.7,321.0,,,21.0,3.53
2018-09-10 15:45:25,589909500,18.0,16.7,328.3,,,21.0,3.53
2018-09-10 15:50:24,589909800,17.0,16.6,325.7,,,21.0,3.53
2018-09-10 15:55:27,589910100,20.7,16.6,328.0,,,20.8,3.53
2018-09-10 16:00:23,589910400,21.0,16.6,326.7,,,20.8,3.53
2018-09-10 16:05:24,589910700,19.3,16.6,325.3,,,20.8,3.53
2018-09-10 16:10:24,589911000,18.3,16.6,326.0,,,20.8,3.53
2018-09-10 16:15:27,589911300,19.3,16.6,324.7,,,20.8,3.53
2018-09-10 16:20:24,589911600,21.7,16.6,327.7,,,20.8,3.53
2018-09-10 16:25:24,589911900,22.0,16.6,326.3,,,20.8,3.53
2018-09-10 16:30:24,589912200,22.3,16.6,326.0,,,20.8,3.53
2018-09-10 16:35:27,589912500,21.0,16.6,321.3,,,20.8,3.53
2018-09-10 16:40:26,589912800,22.3,16.6,322.3,,,20.8,3.53
2018-09-10 16:45:24,589913100,24.0,16.6,325.0,,,20.8,3.53
2018-09-10 16:50:24,589913400,26.0,16.6,323.7,,,20.8,3.53
2018-09-10 16:55:27,589913700,28.0,16.6,322.0,,,20.5,3.53
2018-09-10 17:00:24,589914000,30.3,16.6,326.0,,,20.8,3.53
2018-09-10 17:05:24,589914300,31.0,16.6,323.7,,,20.5,3.53
2018-09-10 17:10:24,589914600,33.0,16.6,324.0,,,20.5,3.53
2018-09-10 17:15:27,589914900,34.7,16.6,328.7,,,20.5,3.53
2018-09-10 17:20:25,589915200,35.3,16.6,328.0,,,20.5,3.53
2018-09-10 17:25:23,589915500,36.0,16.6,329.0,,,20.5,3.53
2018-09-10 17:30:24,589915800,37.0,16.6,323.7,,,20.5,3.53
2018-09-10 17:35:26,589916100,38.0,16.6,326.7,,,20.5,3.53
2018-09-10 17:40:24,589916400,39.7,16.6,327.3,,,20.3,3.53
2018-09-10 17:45:24,589916700,39.0,16.6,328.0,,,20.3,3.53
2018-09-10 17:50:24,589917000,40.3,16.6,319.3,,,20.3,3.53
2018-09-10 17:55:27,589917300,41.7,16.6,315.7,,,20.3,3.53
2018-09-10 18:00:26,589917600,43.0,16.6,307.7,,,20.3,3.53
2018-09-10 18:05:24,589917900,44.0,16.6,315.0,,,20.3,3.53
2018-09-10 18:10:24,589918200,44.7,16.6,318.0,,,20.3,3.53
2018-09-10 18:15:27,589918500,46.3,16.6,317.0,,,20.3,3.53
2018-09-10 18:20:24,589918800,48.0,16.6,319.0,,,20.0,3.53
2018-09-10 18:25:24,589919100,49.0,16.6,318.3,,,20.3,3.53
2018-09-10 18:30:23,589919400,51.0,16.6,316.3,,,20.3,3.53
2018-09-10 18:35:27,589919700,50.0,16.6,318.0,,,20.0,3.53
2018-09-10 18:40:24,589920000,51.0,16.5,317.7,,,20.0,3.53
2018-09-10 18:45:24,589920300,52.0,16.5,311.7,,,20.0,3.53
2018-09-10 18:50:24,589920600,52.3,16.5,314.0,,,20.0,3.53
2018-09-10 18:55:27,589920900,53.3,16.5,317.0,,,20.0,3.53
2018-09-10 19:00:24,589921200,54.0,16.5,326.3,,,20.0,3.53
2018-09-10 19:05:24,589921500,53.7,16.5,330.0,,,20.0,3.53
2018-09-10 19:10:23,589921800,55.7,16.5,331.3,,,20.0,3.53
2018-09-10 19:15:27,589922100,57.0,16.5,329.0,,,19.8,3.53
2018-09-10 19:20:24,589922400,56.3,16.5,327.7,,,19.8,3.53
2018-09-10 19:25:24,589922700,56.0,16.5,328.0,,,19.8,3.53
2018-09-10 19:30:24,589923000,57.3,16.5,330.0,,,19.8,3.53
2018-09-10 19:35:27,589923300,57.3,16.5,328.0,,,19.8,3.53
2018-09-10 19:40:25,589923600,57.7,16.5,327.3,,,19.8,3.53
2018-09-10 19:45:24,589923900,57.7,16.5,328.7,,,19.8,3.53
2018-09-10 19:50:23,589924200,58.3,16.5,327.7,,,19.8,3.53
2018-09-10 19:55:27,589924500,59.3,16.5,324.7,,,19.8,3.53
2018-09-10 20:00:24,589924800,60.3,16.5,325.3,,,19.8,3.53
2018-09-10 20:05:26,589925100,61.0,16.5,324.7,,,19.8,3.53
2018-09-10 20:10:24,589925400,112.3,16.5,326.7,,,19.8,3.53
2018-09-10 20:15:34,589925700,112.3,16.4,328.7,,,19.8,3.53
2018-09-10 20:20:24,589926000,111.7,16.4,326.0,,,19.8,3.53
2018-09-10 20:25:24,589926300,113.0,16.4,321.7,,,19.8,3.53
2018-09-10 20:30:23,589926600,112.7,16.4,322.3,,,19.8,3.53
2018-09-10 20:35:27,589926900,112.7,16.4,323.3,,,19.5,3.53
2018-09-10 20:40:24,589927200,113.0,16.4,323.3,,,19.5,3.53
2018-09-10 20:45:23,589927500,112.7,16.4,322.7,,,19.8,3.53
2018-09-10 20:50:24,589927800,112.7,16.4,323.0,,,19.8,3.53
2018-09-10 20:55:26,589928100,112.0,16.4,321.7,,,19.8,3.53
2018-09-10 21:00:24,589928400,113.0,16.4,324.0,,,19.5,3.53
2018-09-10 21:05:24,589928700,113.0,16.4,322.7,,,19.5,3.53
2018-09-10 21:10:23,589929000,114.0,16.4,322.3,,,19.5,3.53
2018-09-10 21:15:27,589929300,112.7,16.4,323.3,,,19.5,3.53
2018-09-10 21:20:24,589929600,113.0,16.4,326.3,,,19.5,3.53
2018-09-10 21:25:24,589929900,112.7,16.4,327.7,,,19.5,3.53
2018-09-10 21:30:24,589930200,112.3,16.4,325.3,,,19.5,3.53
2018-09-10 21:35:27,589930500,113.0,16.4,328.0,,,19.5,3.53
2018-09-10 21:40:25,589930800,112.0,16.4,329.7,,,19.5,3.53
2018-09-10 21:45:24,589931100,112.3,16.4,329.3,,,19.5,3.53
2018-09-10 21:50:23,589931400,112.0,16.4,329.0,,,19.5,3.53
2018-09-10 21:55:27,589931700,112.7,16.4,328.0,,,19.5,3.53
2018-09-10 22:00:24,589932000,111.7,16.4,327.3,,,19.5,3.53
2018-09-10 22:05:38,589932300,112.7,16.4,327.3,,,19.5,3.53
2018-09-10 22:10:24,589932600,113.0,16.4,330.3,,,19.5,3.53
2018-09-10 22:15:28,589932900,112.0,16.4,326.0,,,19.5,3.53
2018-09-10 22:20:25,589933200,112.0,16.4,325.0,,,19.5,3.53
2018-09-10 22:25:24,589933500,112.3,16.4,328.0,,,19.5,3.53
2018-09-10 22:30:23,589933800,113.0,16.4,324.0,,,19.3,3.53
2018-09-10 22:35:27,589934100,112.3,16.4,328.0,,,19.3,3.53
2018-09-10 22:40:24,589934400,113.0,16.4,327.3,,,19.5,3.53
2018-09-10 22:45:24,589934700,112.0,16.4,327.7,,,19.3,3.53
2018-09-10 22:50:24,589935000,113.0,16.4,328.7,,,19.3,3.53
2018-09-10 22:55:27,589935300,112.3,16.4,326.3,,,19.3,3.53
2018-09-10 23:00:23,589935600,112.3,16.4,321.7,,,19.3,3.53
2018-09-10 23:05:24,589935900,114.0,16.4,327.3,,,19.3,3.53
2018-09-10 23:10:23,589936200,113.0,16.4,326.0,,,19.3,3.53
2018-09-10 23:15:27,589936500,113.3,16.4,326.7,,,19.3,3.53
2018-09-10 23:20:26,589936800,112.7,16.4,323.0,,,19.3,3.53
2018-09-10 23:25:24,589937100,113.0,16.4,320.3,,,19.3,3.53
2018-09-10 23:30:24,589937400,113.3,16.4,321.7,,,19.3,3.53
2018-09-10 23:35:27,589937700,112.3,16.4,324.3,,,19.0,3.53
2018-09-10 23:40:23,589938000,113.0,16.4,325.3,,,19.3,3.53
2018-09-10 23:45:24,589938300,113.0,16.3,324.0,,,19.3,3.53
2018-09-10 23:50:23,589938600,112.3,16.3,325.3,,,19.0,3.53
2018-09-10 23:55:27,589938900,111.7,16.3,326.7,,,19.0,3.53
2018-09-11 00:00:24,589939200,113.3,16.3,325.0,,,19.0,3.53
2018-09-11 00:05:24,589939500,112.3,16.3,322.3,,,19.0,3.53
2018-09-11 00:10:24,589939800,112.7,16.3,325.3,,,19.0,3.53
2018-09-11 00:15:27,589940100,113.7,16.3,320.7,,,19.0,3.53
2018-09-11 00:20:23,589940400,113.0,16.3,325.7,,,19.0,3.53
2018-09-11 00:25:24,589940700,113.3,16.3,327.0,,,19.0,3.53
2018-09-11 00:30:23,589941000,113.3,16.3,325.3,,,19.0,3.53
2018-09-11 00:35:27,589941300,113.0,16.3,324.3,,,19.0,3.53
2018-09-11 00:40:25,589941600,113.0,16.3,321.3,,,19.0,3.53
2018-09-11 00:45:23,589941900,112.3,16.3,322.3,,,19.0,3.53
2018-09-11 00:50:24,589942200,113.0,16.3,321.0,,,19.0,3.53
2018-09-11 00:55:27,589942500,112.0,16.3,320.3,,,18.8,3.53
2018-09-11 01:00:24,589942800,112.3,16.3,319.7,,,19.0,3.53
2018-09-11 01:05:24,589943100,113.0,16.3,318.7,,,18.8,3.53
2018-09-11 01:10:24,589943400,113.0,16.3,316.7,,,18.8,3.53
2018-09-11 01:15:28,589943700,114.0,16.3,314.0,,,18.8,3.53
2018-09-11 01:20:25,589944000,114.0,16.3,312.7,,,19.0,3.53
2018-09-11 01:25:23,589944300,114.0,16.3,317.7,,,18.8,3.53
2018-09-11 01:30:24,589944600,113.7,16.3,312.7,,,18.8,3.53
2018-09-11 01:35:27,589944900,112.3,16.3,312.0,,,18.8,3.53
2018-09-11 01:40:24,589945200,112.0,16.3,309.0,,,19.0,3.53
2018-09-11 01:45:24,589945500,111.7,16.3,305.0,,,19.0,3.53
2018-09-11 01:50:24,589945800,113.0,16.3,305.7,,,18.8,3.53
2018-09-11 01:55:27,589946100,112.7,16.3,305.3,,,19.0,3.53
2018-09-11 02:00:24,589946400,113.0,16.3,312.7,,,18.8,3.53
2018-09-11 02:05:23,589946700,113.0,16.3,312.3,,,18.8,3.53
2018-09-11 02:10:24,589947000,112.7,16.3,307.3,,,19.0,3.53
2018-09-11 02:15:27,589947300,112.3,16.3,307.3,,,19.0,3.53
2018-09-11 02:20:25,589947600,112.7,16.3,309.7,,,19.0,3.53
2018-09-11 02:25:24,589947900,112.0,16.3,312.3,,,18.8,3.53
2018-09-11 02:30:24,589948200,112.0,16.3,310.3,,,19.0,3.53
2018-09-11 02:35:27,589948500,112.0,16.3,309.3,,,19.0,3.53
2018-09-11 02:40:24,589948800,112.3,16.3,309.0,,,19.0,3.53
2018-09-11 02:45:23,589949100,112.3,16.3,307.3,,,18.8,3.53
2018-09-11 02:50:24,589949400,112.3,16.3,310.3,,,18.8,3.53
2018-09-11 02:55:27,589949700,112.7,16.3,310.0,,,19.0,3.53
2018-09-11 03:00:23,589950000,111.7,16.3,308.3,,,18.8,3.53
2018-09-11 03:05:24,589950300,113.0,16.3,311.7,,,18.8,3.53
2018-09-11 03:10:24,589950600,112.0,16.3,311.0,,,19.0,3.53
2018-09-11 03:15:27,589950900,112.3,16.3,307.7,,,18.8,3.53
2018-09-11 03:20:24,589951200,112.0,16.3,307.7,,,18.8,3.53
2018-09-11 03:25:23,589951500,112.0,16.3,310.0,,,18.8,3.53
2018-09-11 03:30:24,589951800,111.7,16.3,307.3,,,19.0,3.53
2018-09-11 03:35:27,589952100,111.7,16.3,307.0,,,18.8,3.53
2018-09-11 03:40:23,589952400,111.7,16.3,311.0,,,18.8,3.53
2018-09-11 03:45:24,589952700,113.0,16.3,305.0,,,18.8,3.53
2018-09-11 03:50:24,589953000,112.0,16.3,311.0,,,19.0,3.53
2018-09-11 03:55:27,589953300,113.3,16.3,311.0,,,18.8,3.53
2018-09-11 04:00:24,589953600,113.0,16.3,311.3,,,18.8,3.53
2018-09-11 04:05:23,589953900,112.3,16.3,311.0,,,19.0,3.53
2018-09-11 04:10:28,589954200,111.0,16.3,311.0,,,19.0,3.53
2018-09-11 04:15:27,589954500,111.7,16.3,310.3,,,19.0,3.53
2018-09-11 04:20:25,589954800,111.7,16.3,311.3,,,19.0,3.53
2018-09-11 04:25:24,589955100,113.0,16.3,314.7,,,18.8,3.52
2018-09-11 04:30:24,589955400,111.7,16.3,310.3,,,18.8,3.53
2018-09-11 04:35:27,589955700,112.3,16.3,311.0,,,19.0,3.53
2018-09-11 04:40:24,589956000,113.0,16.3,308.3,,,19.0,3.53
2018-09-11 04:45:23,589956300,113.0,16.3,309.3,,,19.0,3.52
2018-09-11 04:50:24,589956600,113.0,16.3,310.3,,,19.0,3.52
2018-09-11 04:55:27,589956900,112.3,16.3,310.7,,,19.0,3.53
2018-09-11 05:00:25,589957200,113.3,16.3,311.7,,,19.0,3.52
2018-09-11 05:05:24,589957500,112.7,16.3,309.7,,,19.0,3.52
2018-09-11 05:10:24,589957800,112.0,16.3,313.0,,,19.0,3.52
2018-09-11 05:15:27,589958100,112.7,16.3,309.3,,,19.0,3.52
2018-09-11 05:20:24,589958400,113.0,16.3,310.3,,,19.0,3.52
2018-09-11 05:25:23,589958700,112.3,16.3,309.0,,,19.0,3.52
2018-09-11 05:30:24,589959000,111.7,16.3,297.7,,,19.0,3.52
2018-09-11 05:35:27,589959300,112.3,16.3,296.7,,,19.0,3.52
2018-09-11 05:40:23,589959600,112.7,16.3,299.3,,,19.0,3.52
2018-09-11 05:45:24,589959900,111.7,16.3,301.0,,,19.0,3.52
2018-09-11 05:50:24,589960200,112.0,16.2,305.0,,,19.0,3.52
2018-09-11 05:55:27,589960500,112.7,16.2,307.0,,,19.0,3.52
2018-09-11 06:00:26,589960800,112.3,16.2,303.7,,,19.0,3.52
2018-09-11 06:05:24,589961100,112.0,16.2,304.3,,,19.0,3.52
2018-09-11 06:10:24,589961400,111.7,16.2,306.0,,,19.0,3.52
2018-09-11 06:15:28,589961700,112.0,16.2,304.3,,,19.0,3.52
2018-09-11 06:21:00,589962000,112.0,16.2,307.3,,,19.0,3.52
2018-09-11 06:25:24,589962300,112.0,16.2,312.7,,,19.3,3.52
2018-09-11 06:30:25,589962600,111.3,16.2,304.7,,,19.0,3.52
2018-09-11 06:35:27,589962900,112.7,16.2,310.7,,,19.0,3.52
2018-09-11 06:40:24,589963200,111.7,16.2,311.3,,,19.0,3.52
2018-09-11 06:45:25,589963500,112.0,16.2,310.0,,,19.0,3.52
2018-09-11 06:50:24,589963800,112.3,16.2,311.0,,,19.3,3.52
2018-09-11 06:55:27,589964100,112.3,16.2,308.7,,,19.3,3.52
2018-09-11 07:00:23,589964400,112.0,16.3,310.7,,,19.3,3.52
2018-09-11 07:05:24,589964700,112.0,16.3,315.7,,,19.3,3.52
2018-09-11 07:10:24,589965000,112.0,16.3,312.0,,,19.3,3.52
2018-09-11 07:15:27,589965300,112.7,16.3,310.3,,,19.3,3.52
2018-09-11 07:20:24,589965600,112.7,16.3,310.3,,,19.3,3.52
2018-09-11 07:25:24,589965900,112.0,16.3,312.7,,,19.3,3.52
2018-09-11 07:30:24,589966200,112.7,16.3,313.7,,,19.5,3.52
2018-09-11 07:35:27,589966500,113.3,16.3,314.0,,,19.3,3.52
2018-09-11 07:40:25,589966800,112.7,16.3,318.0,,,19.5,3.52
2018-09-11 07:45:24,589967100,113.0,16.3,313.0,,,19.5,3.52
2018-09-11 07:50:24,589967400,113.3,16.3,315.3,,,19.5,3.52
2018-09-11 07:55:27,589967700,113.0,16.3,312.0,,,19.5,3.52
2018-09-11 08:00:24,589968000,113.0,16.3,317.3,,,19.8,3.52
2018-09-11 08:05:24,589968300,112.7,16.4,319.7,,,19.8,3.52
2018-09-11 08:10:24,589968600,111.7,16.4,319.7,,,19.8,3.52
2018-09-11 08:15:27,589968900,113.0,16.4,321.3,,,19.8,3.52
2018-09-11 08:20:23,589969200,112.7,16.4,320.0,,,19.8,3.52
2018-09-11 08:25:23,589969500,112.0,16.4,317.7,,,19.8,3.52
2018-09-11 08:30:25,589969800,111.0,16.4,319.7,,,19.8,3.52
2018-09-11 08:35:27,589970100,112.0,16.4,317.3,,,20.0,3.52
2018-09-11 08:40:24,589970400,113.0,16.4,318.7,,,20.0,3.52
2018-09-11 08:45:24,589970700,113.0,16.4,319.3,,,20.0,3.52
2018-09-11 08:50:24,589971000,112.7,16.4,318.7,,,20.0,3.52
2018-09-11 08:55:27,589971300,111.3,16.4,320.7,,,20.3,3.52
2018-09-11 09:00:23,589971600,111.3,16.4,318.0,,,20.0,3.52
2018-09-11 09:05:24,589971900,112.0,16.4,318.7,,,20.3,3.52
2018-09-11 09:10:24,589972200,112.0,16.4,317.3,,,20.3,3.52
2018-09-11 09:15:27,589972500,112.3,16.4,315.7,,,20.3,3.52
2018-09-11 09:20:25,589972800,112.0,16.4,317.3,,,20.5,3.52
2018-09-11 09:25:24,589973100,111.7,16.4,316.7,,,20.5,3.52
2018-09-11 09:30:23,589973400,111.3,16.4,313.7,,,20.5,3.52
2018-09-11 09:35:27,589973700,111.3,16.4,315.7,,,20.5,3.52
2018-09-11 09:40:24,589974000,111.7,16.5,314.0,,,20.5,3.52
2018-09-11 09:45:24,589974300,112.7,16.5,311.0,,,20.8,3.52
2018-09-11 09:50:24,589974600,111.7,16.5,312.0,,,20.8,3.52
2018-09-11 09:55:27,589974900,112.0,16.5,307.0,,,20.8,3.52
2018-09-11 10:00:24,589975200,111.7,16.5,309.7,,,20.8,3.52
2018-09-11 10:05:24,589975500,111.7,16.6,299.0,,,20.8,3.52
2018-09-11 10:10:24,589975800,110.7,16.6,300.3,,,20.8,3.52
2018-09-11 10:15:27,589976100,112.7,16.6,299.7,,,21.0,3.52
2018-09-11 10:20:24,589976400,112.0,16.6,297.3,,,20.8,3.52
2018-09-11 10:25:24,589976700,111.7,16.6,294.3,,,21.0,3.52
2018-09-11 10:30:25,589977000,112.3,16.6,293.0,,,21.0,3.52
2018-09-11 10:35:28,589977300,112.0,16.6,302.3,,,20.8,3.52
2018-09-11 10:40:24,589977600,111.3,16.6,303.3,,,21.0,3.52
2018-09-11 10:45:24,589977900,111.7,16.6,300.0,,,21.0,3.52
2018-09-11 10:50:24,589978200,111.7,16.6,306.3,,,21.0,3.52
2018-09-11 10:55:27,589978500,111.3,16.6,303.7,,,21.0,3.52
2018-09-11 11:00:24,589978800,112.7,16.6,306.3,,,21.0,3.53
2018-09-11 11:05:23,589979100,112.3,16.6,308.0,,,21.3,3.53
2018-09-11 11:10:24,589979400,112.0,16.6,308.7,,,21.3,3.53
2018-09-11 11:15:27,589979700,112.7,16.6,311.7,,,21.3,3.53
2018-09-11 11:20:25,589980000,113.7,16.6,310.0,,,21.3,3.53
2018-09-11 11:25:24,589980300,112.3,16.6,312.7,,,21.3,3.53
2018-09-11 11:30:23,589980600,112.0,16.7,310.7,,,21.5,3.53
2018-09-11 11:35:27,589980900,112.0,16.7,311.0,,,21.5,3.53
2018-09-11 11:40:24,589981200,113.7,16.7,308.7,,,21.5,3.53
2018-09-11 11:45:23,589981500,112.3,16.7,307.7,,,21.5,3.53
2018-09-11 11:50:24,589981800,112.0,16.7,311.0,,,21.8,3.53
2018-09-11 11:55:26,589982100,112.0,16.7,311.3,,,21.8,3.53
2018-09-11 12:00:25,589982400,113.3,16.7,311.7,,,21.8,3.53
2018-09-11 12:05:24,589982700,113.0,16.7,312.3,,,22.0,3.52
2018-09-11 12:10:23,589983000,113.0,16.7,311.0,,,21.8,3.53
2018-09-11 12:15:27,589983300,112.7,16.7,307.7,,,22.0,3.53
2018-09-11 12:20:24,589983600,112.7,16.7,313.0,,,22.0,3.53
2018-09-11 12:25:24,589983900,113.0,16.7,311.7,,,22.0,3.53
2018-09-11 12:30:24,589984200,112.0,16.7,311.7,,,22.0,3.53
2018-09-11 12:35:26,589984500,113.0,16.7,310.3,,,22.0,3.53
2018-09-11 12:40:24,589984800,112.0,16.7,308.0,,,22.0,3.53
2018-09-11 12:45:24,589985100,112.3,16.8,308.7,,,22.0,3.53
2018-09-11 12:50:23,589985400,111.7,16.8,311.7,,,22.0,3.53
2018-09-11 12:55:27,589985700,111.7,16.8,312.7,,,22.3,3.53
2018-09-11 13:00:26,589986000,112.3,16.8,312.3,,,22.3,3.53
2018-09-11 13:05:25,589986300,112.3,16.8,310.0,,,22.3,3.52
2018-09-11 13:10:24,589986600,112.3,16.8,309.7,,,22.3,3.52
2018-09-11 13:15:40,589986900,112.0,16.8,309.0,,,22.3,3.52
2018-09-11 13:20:24,589987200,112.3,16.8,305.7,,,22.3,3.52
2018-09-11 13:25:24,589987500,112.0,16.8,310.3,,,22.5,3.53
2018-09-11 13:30:27,589987800,111.0,16.8,310.7,,,22.5,3.53
2018-09-11 13:35:24,589988100,112.7,16.8,309.0,,,22.3,3.52
2018-09-11 13:40:24,589988400,112.7,16.8,312.3,,,22.5,3.53
2018-09-11 13:45:24,589988700,111.3,16.8,312.7,,,22.5,3.53
2018-09-11 13:50:27,589989000,112.0,16.8,311.3,,,22.5,3.53
2018-09-11 13:55:26,589989300,112.7,16.8,314.7,,,22.5,3.53
2018-09-11 14:00:23,589989600,111.3,16.9,316.0,,,22.5,3.53
2018-09-11 14:05:24,589989900,112.7,16.8,313.7,,,22.5,3.52
2018-09-11 14:10:27,589990200,112.0,16.9,312.3,,,22.5,3.53
2018-09-11 14:15:24,589990500,112.3,16.9,313.0,,,22.5,3.53
2018-09-11 14:20:24,589990800,111.3,16.9,311.7,,,22.5,3.53
2018-09-11 14:25:24,589991100,112.0,16.9,314.7,,,22.8,3.53
2018-09-11 14:30:27,589991400,112.3,16.9,315.3,,,22.8,3.53
2018-09-11 14:35:24,589991700,112.3,16.9,317.3,,,22.8,3.53
2018-09-11 14:40:24,589992000,113.3,16.9,318.7,,,22.8,3.53
2018-09-11 14:45:24,589992300,112.3,16.9,315.7,,,22.8,3.53
2018-09-11 14:50:27,589992600,113.0,16.9,320.7,,,22.8,3.53
2018-09-11 14:55:24,589992900,113.3,16.9,321.3,,,22.8,3.52
2018-09-11 15:00:24,589993200,112.7,16.9,324.0,,,22.8,3.52
2018-09-11 15:05:23,589993500,112.7,16.9,325.3,,,22.8,3.52
2018-09-11 15:10:27,589993800,111.7,16.9,324.0,,,22.8,3.52
2018-09-11 15:15:24,589994100,112.3,16.8,322.7,,,22.8,3.52
2018-09-11 15:20:24,589994400,112.0,16.8,325.3,,,22.8,3.52
2018-09-11 15:25:24,589994700,112.3,16.8,327.3,,,22.8,3.52
2018-09-11 15:30:27,589995000,113.0,16.8,324.7,,,22.8,3.52
2018-09-11 15:35:25,589995300,112.0,16.8,330.0,,,23.0,3.52
2018-09-11 15:40:24,589995600,113.0,16.8,324.7,,,23.0,3.52
2018-09-11 15:45:24,589995900,112.3,16.8,317.3,,,23.0,3.53
2018-09-11 15:50:27,589996200,112.7,16.8,320.7,,,22.8,3.53
2018-09-11 15:55:25,589996500,112.7,16.9,326.7,,,23.0,3.52
2018-09-11 16:00:24,589996800,112.0,16.9,334.7,,,23.0,3.52
2018-09-11 16:05:24,589997100,112.0,16.8,336.3,,,23.0,3.52
2018-09-11 16:10:27,589997400,112.0,16.8,338.3,,,23.0,3.52
2018-09-11 16:15:24,589997700,112.0,16.8,339.0,,,23.0,3.52
2018-09-11 16:20:24,589998000,113.3,16.8,334.7,,,23.0,3.52
2018-09-11 16:25:23,589998300,112.0,16.8,333.7,,,23.0,3.52
2018-09-11 16:30:27,589998600,111.7,16.8,336.3,,,23.0,3.52
2018-09-11 16:35:24,589998900,113.0,16.9,332.0,,,23.3,3.52
2018-09-11 16:40:23,589999200,113.0,16.9,333.0,,,23.0,3.52
2018-09-11 16:45:24,589999500,112.3,16.8,338.7,,,23.0,3.52
2018-09-11 16:50:27,589999800,112.3,16.8,338.3,,,23.0,3.52
2018-09-11 16:55:24,590000100,112.0,16.8,335.3,,,23.0,3.52
2018-09-11 17:00:24,590000400,113.0,16.8,337.7,,,23.0,3.52
2018-09-11 17:05:24,590000700,112.0,16.8,338.0,,,23.0,3.52
2018-09-11 17:10:27,590001000,111.3,16.8,335.3,,,23.0,3.52
2018-09-11 17:15:24,590001300,111.7,16.8,335.0,,,23.0,3.52
2018-09-11 17:20:25,590001600,110.7,16.8,333.3,,,23.0,3.52
2018-09-11 17:25:24,590001900,110.3,16.8,337.3,,,23.0,3.52
2018-09-11 17:30:27,590002200,110.3,16.8,336.0,,,22.8,3.52
2018-09-11 17:35:25,590002500,111.7,16.8,335.0,,,23.0,3.52
2018-09-11 17:40:24,590002800,112.0,16.8,334.3,,,22.8,3.52
2018-09-11 17:45:23,590003100,111.7,16.7,331.3,,,22.8,3.52
2018-09-11 17:50:27,590003400,111.3,16.7,329.0,,,22.8,3.52
2018-09-11 17:55:24,590003700,111.7,16.7,324.0,,,22.8,3.52
2018-09-11 18:00:23,590004000,112.0,16.7,327.0,,,22.8,3.52
2018-09-11 18:05:24,590004300,112.0,16.7,327.3,,,22.8,3.52
2018-09-11 18:10:27,590004600,110.7,16.7,312.7,,,22.8,3.52
2018-09-11 18:15:25,590004900,111.0,16.7,321.7,,,22.5,3.52
2018-09-11 18:20:24,590005200,110.7,16.7,321.7,,,22.8,3.52
2018-09-11 18:25:23,590005500,111.0,16.7,321.0,,,22.8,3.52
2018-09-11 18:30:27,590005800,112.3,16.7,321.3,,,22.5,3.52
2018-09-11 18:35:24,590006100,111.7,16.7,320.7,,,22.5,3.52
2018-09-11 18:40:23,590006400,111.0,16.7,320.0,,,22.5,3.52
2018-09-11 18:45:24,590006700,110.7,16.7,322.3,,,22.5,3.52
2018-09-11 18:50:26,590007000,111.3,16.7,321.0,,,22.5,3.52
2018-09-11 18:55:23,590007300,111.0,16.7,322.0,,,22.5,3.52
2018-09-11 19:00:24,590007600,110.0,16.7,319.3,,,22.5,3.52
2018-09-11 19:05:23,590007900,111.0,16.7,318.3,,,22.5,3.52
2018-09-11 19:10:27,590008200,113.0,16.7,324.3,,,22.3,3.52
2018-09-11 19:15:26,590008500,112.0,16.7,333.3,,,22.5,3.52
2018-09-11 19:20:24,590008800,111.7,16.6,334.3,,,22.3,3.52
2018-09-11 19:25:24,590009100,111.0,16.6,338.3,,,22.3,3.52
2018-09-11 19:30:27,590009400,111.3,16.6,336.7,,,22.3,3.52
2018-09-11 19:35:24,590009700,111.7,16.6,344.3,,,22.3,3.52
2018-09-11 19:40:24,590010000,112.3,16.6,341.3,,,22.3,3.52
2018-09-11 19:45:23,590010300,112.0,16.6,344.0,,,22.3,3.52
2018-09-11 19:50:27,590010600,112.7,16.6,340.7,,,22.3,3.52
2018-09-11 19:55:24,590010900,111.3,16.6,343.7,,,22.3,3.52
2018-09-11 20:00:23,590011200,111.0,16.6,344.3,,,22.3,3.52
2018-09-11 20:05:24,590011500,109.7,16.6,343.0,,,22.0,3.52
2018-09-11 20:10:27,590011800,111.0,16.6,343.3,,,22.3,3.52
2018-09-11 20:15:23,590012100,111.0,16.6,343.0,,,22.0,3.52
2018-09-11 20:20:24,590012400,110.7,16.6,346.3,,,22.3,3.52
2018-09-11 20:25:23,590012700,111.3,16.6,345.3,,,22.3,3.52
2018-09-11 20:30:27,590013000,110.3,16.6,345.3,,,22.0,3.52
2018-09-11 20:35:25,590013300,111.7,16.6,348.7,,,22.0,3.52
2018-09-11 20:40:23,590013600,111.0,16.6,348.3,,,22.3,3.52
2018-09-11 20:45:24,590013900,111.0,16.6,349.7,,,22.0,3.52
2018-09-11 20:50:28,590014200,111.3,16.6,350.0,,,22.3,3.52
2018-09-11 20:55:24,590014500,110.7,16.6,350.0,,,22.3,3.52
2018-09-11 21:00:24,590014800,110.7,16.6,348.3,,,22.0,3.52
2018-09-11 21:05:24,590015100,111.0,16.6,351.3,,,22.3,3.52
2018-09-11 21:10:27,590015400,111.0,16.6,350.0,,,22.3,3.52
2018-09-11 21:15:24,590015700,111.7,16.6,350.0,,,22.3,3.52
2018-09-11 21:20:23,590016000,111.3,16.6,350.0,,,22.3,3.52
2018-09-11 21:25:24,590016300,111.7,16.6,349.3,,,22.3,3.52
2018-09-11 21:30:28,590016600,111.3,16.6,347.0,,,22.3,3.52
2018-09-11 21:35:24,590016900,111.0,16.6,348.3,,,22.3,3.52
2018-09-11 21:40:24,590017200,111.0,16.6,346.7,,,22.3,3.52
2018-09-11 21:45:24,590017500,111.0,16.6,340.0,,,22.3,3.52
2018-09-11 21:50:27,590017800,112.3,16.6,342.0,,,22.3,3.52
2018-09-11 21:55:24,590018100,112.0,16.6,341.7,,,22.3,3.52
2018-09-11 22:00:24,590018400,111.0,16.6,343.0,,,22.3,3.52
2018-09-11 22:05:25,590018700,110.3,16.6,343.0,,,22.3,3.52
2018-09-11 22:10:27,590019000,111.0,16.6,345.7,,,22.3,3.52
2018-09-11 22:15:25,590019300,111.3,16.6,345.0,,,22.3,3.52
2018-09-11 22:20:24,590019600,112.0,16.6,346.0,,,22.3,3.52
2018-09-11 22:25:24,590019900,111.7,16.6,345.0,,,22.3,3.52
2018-09-11 22:30:27,590020200,111.0,16.6,344.0,,,22.3,3.52
2018-09-11 22:35:24,590020500,112.0,16.6,345.0,,,22.3,3.52
2018-09-11 22:40:23,590020800,111.3,16.6,342.7,,,22.3,3.52
2018-09-11 22:45:24,590021100,111.7,16.6,344.3,,,22.3,3.52
2018-09-11 22:50:28,590021400,113.0,16.6,343.0,,,22.3,3.52
2018-09-11 22:55:24,590021700,112.0,16.6,344.3,,,22.3,3.52
2018-09-11 23:00:24,590022000,113.0,16.6,344.0,,,22.3,3.52
2018-09-11 23:05:24,590022300,112.7,16.6,345.3,,,22.3,3.52
2018-09-11 23:10:27,590022600,113.0,16.6,346.7,,,22.3,3.52
2018-09-11 23:15:24,590022900,112.0,16.6,346.7,,,22.3,3.52
2018-09-11 23:20:23,590023200,112.0,16.6,346.3,,,22.3,3.52
2018-09-11 23:25:24,590023500,113.0,16.6,347.3,,,22.3,3.52
2018-09-11 23:30:27,590023800,113.0,16.6,346.0,,,22.3,3.52
2018-09-11 23:35:23,590024100,112.3,16.6,346.3,,,22.0,3.52
2018-09-11 23:40:24,590024400,113.0,16.6,348.3,,,22.0,3.52
2018-09-11 23:45:24,590024700,112.3,16.6,347.3,,,22.3,3.52
2018-09-11 23:50:27,590025000,113.0,16.6,349.3,,,22.3,3.52
2018-09-11 23:55:24,590025300,111.0,16.6,346.7,,,22.3,3.52
2018-09-12 00:00:23,590025600,110.3,16.6,346.0,,,22.0,3.52
2018-09-12 00:05:24,590025900,112.0,16.6,346.0,,,22.3,3.52
2018-09-12 00:10:28,590026200,112.3,16.6,344.3,,,22.3,3.52
2018-09-12 00:15:25,590026500,112.3,16.6,346.0,,,22.0,3.52
2018-09-12 00:20:24,590026800,112.0,16.6,345.3,,,22.3,3.52
2018-09-12 00:25:24,590027100,111.3,16.6,345.7,,,22.0,3.52
2018-09-12 00:30:27,590027400,111.3,16.6,345.7,,,22.0,3.52
2018-09-12 00:35:24,590027700,111.0,16.6,347.3,,,22.0,3.52
2018-09-12 00:40:23,590028000,112.0,16.6,345.7,,,22.0,3.52
2018-09-12 00:45:24,590028300,111.3,16.6,345.7,,,22.3,3.52
2018-09-12 00:50:27,590028600,111.7,16.6,345.0,,,22.0,3.52
2018-09-12 00:55:25,590028900,112.0,16.6,345.7,,,22.3,3.52
2018-09-12 01:00:24,590029200,112.0,16.6,347.0,,,22.0,3.52
2018-09-12 01:05:24,590029500,112.0,16.6,349.3,,,22.3,3.52
2018-09-12 01:10:27,590029800,112.0,16.6,347.3,,,22.3,3.52
2018-09-12 01:15:24,590030100,112.0,16.6,346.7,,,22.0,3.52
2018-09-12 01:20:23,590030400,113.0,16.6,347.0,,,22.0,3.52
2018-09-12 01:25:24,590030700,111.7,16.6,348.0,,,22.3,3.52
2018-09-12 01:30:27,590031000,112.3,16.6,345.3,,,22.3,3.52
2018-09-12 01:35:24,590031300,112.0,16.6,348.3,,,22.0,3.52
2018-09-12 01:40:24,590031600,112.0,16.6,351.0,,,22.0,3.52
2018-09-12 01:45:24,590031900,111.3,16.6,350.0,,,22.0,3.52
2018-09-12 01:50:27,590032200,111.7,16.6,349.3,,,22.0,3.52
2018-09-12 01:55:25,590032500,110.3,16.6,347.7,,,22.0,3.52
2018-09-12 02:00:23,590032800,110.7,16.6,347.3,,,22.3,3.52
2018-09-12 02:05:23,590033100,111.0,16.6,347.3,,,22.0,3.52
2018-09-12 02:10:27,590033400,111.3,16.6,342.7,,,22.0,3.52
2018-09-12 02:15:23,590033700,110.7,16.6,346.3,,,22.0,3.52
2018-09-12 02:20:24,590034000,111.3,16.6,348.7,,,22.0,3.52
2018-09-12 02:25:24,590034300,111.3,16.6,345.0,,,22.3,3.52
2018-09-12 02:30:27,590034600,112.0,16.6,346.3,,,22.0,3.52
2018-09-12 02:35:24,590034900,110.0,16.6,342.7,,,22.3,3.52
2018-09-12 02:40:24,590035200,111.7,16.6,346.3,,,22.0,3.52
2018-09-12 02:45:24,590035500,111.0,16.6,346.0,,,22.3,3.52
2018-09-12 02:50:27,590035800,112.3,16.5,347.7,,,22.0,3.52
2018-09-12 02:55:25,590036100,111.0,16.6,345.0,,,22.3,3.52
2018-09-12 03:00:24,590036400,111.7,16.6,342.7,,,22.3,3.52
2018-09-12 03:05:24,590036700,111.3,16.5,344.0,,,22.3,3.52
2018-09-12 03:10:27,590037000,111.3,16.5,343.3,,,22.0,3.52
2018-09-12 03:15:25,590037300,112.0,16.5,345.0,,,22.0,3.52
2018-09-12 03:20:24,590037600,111.3,16.5,345.3,,,22.0,3.52
2018-09-12 03:25:23,590037900,111.0,16.5,343.3,,,22.0,3.52
2018-09-12 03:30:27,590038200,112.0,16.5,345.0,,,22.0,3.52
2018-09-12 03:35:23,590038500,111.7,16.5,342.0,,,22.0,3.52
2018-09-12 03:40:24,590038800,112.0,16.5,343.3,,,22.0,3.52
2018-09-12 03:45:24,590039100,111.7,16.5,344.7,,,22.0,3.52
2018-09-12 03:50:27,590039400,111.3,16.5,346.0,,,22.0,3.52
2018-09-12 03:55:24,590039700,112.0,16.5,347.7,,,22.0,3.52
2018-09-12 04:00:24,590040000,112.7,16.5,346.7,,,22.0,3.52
2018-09-12 04:05:24,590040300,112.3,16.5,346.0,,,22.0,3.52
2018-09-12 04:10:27,590040600,112.0,16.5,347.0,,,22.0,3.52
2018-09-12 04:15:23,590040900,111.7,16.5,344.0,,,22.3,3.52
2018-09-12 04:20:24,590041200,112.0,16.5,346.3,,,22.0,3.52
2018-09-12 04:25:24,590041500,110.7,16.5,346.0,,,22.3,3.52
2018-09-12 04:30:27,590041800,111.3,16.5,349.0,,,22.0,3.52
2018-09-12 04:35:24,590042100,111.0,16.6,350.3,,,22.0,3.52
2018-09-12 04:40:24,590042400,112.0,16.6,349.7,,,22.0,3.52
2018-09-12 04:45:24,590042700,112.0,16.6,352.3,,,22.0,3.52
2018-09-12 04:50:27,590043000,111.7,16.6,351.0,,,22.0,3.52
2018-09-12 04:55:25,590043300,110.7,16.5,349.3,,,22.3,3.52
2018-09-12 05:00:24,590043600,111.3,16.5,344.0,,,22.0,3.52
2018-09-12 05:05:24,590043900,110.0,16.5,348.3,,,22.3,3.52
2018-09-12 05:10:27,590044200,111.0,16.5,346.3,,,22.0,3.52
2018-09-12 05:15:24,590044500,111.3,16.5,347.7,,,22.3,3.52
2018-09-12 05:20:25,590044800,111.0,16.5,349.7,,,22.0,3.52
2018-09-12 05:25:24,590045100,110.7,16.5,349.0,,,22.0,3.52
2018-09-12 05:30:27,590045400,110.3,16.5,351.0,,,22.3,3.52
2018-09-12 05:35:23,590045700,110.7,16.5,355.7,,,22.3,3.52
2018-09-12 05:40:24,590046000,111.7,16.5,359.0,,,22.0,3.52
2018-09-12 05:45:24,590046300,112.0,16.5,357.3,,,22.3,3.52
2018-09-12 05:50:27,590046600,111.7,16.5,357.0,,,22.3,3.52
2018-09-12 05:55:24,590046900,111.3,16.5,354.3,,,22.3,3.52
2018-09-12 06:00:24,590047200,112.0,16.5,357.3,,,22.3,3.52
2018-09-12 06:05:23,590047500,113.3,16.5,357.3,,,22.3,3.52
2018-09-12 06:10:27,590047800,112.0,16.5,349.3,,,22.3,3.52
2018-09-12 06:15:24,590048100,112.0,16.5,355.7,,,22.3,3.52
2018-09-12 06:20:23,590048400,112.0,16.5,354.7,,,22.3,3.52
2018-09-12 06:25:24,590048700,112.3,16.5,353.3,,,22.3,3.52
2018-09-12 06:30:28,590049000,111.7,16.5,352.3,,,22.3,3.52
2018-09-12 06:35:24,590049300,111.0,16.5,353.7,,,22.3,3.52
2018-09-12 06:40:24,590049600,112.0,16.5,354.0,,,22.3,3.52
2018-09-12 06:45:24,590049900,111.0,16.5,354.3,,,22.3,3.52
2018-09-12 06:50:27,590050200,110.3,16.6,355.3,,,22.5,3.52
2018-09-12 06:55:26,590050500,112.3,16.6,354.7,,,22.3,3.52
2018-09-12 07:00:24,590050800,111.0,16.6,355.3,,,22.5,3.52
2018-09-12 07:05:24,590051100,111.3,16.6,343.3,,,22.5,3.52
2018-09-12 07:10:27,590051400,111.3,16.6,341.0,,,22.5,3.52
2018-09-12 07:15:24,590051700,111.0,16.6,338.3,,,22.5,3.52
2018-09-12 07:20:24,590052000,112.0,16.6,334.3,,,22.5,3.52
2018-09-12 07:25:25,590052300,112.0,16.6,338.7,,,22.5,3.52
2018-09-12 07:30:27,590052600,111.0,16.6,335.0,,,22.5,3.52
2018-09-12 07:35:26,590052900,111.7,16.6,336.3,,,22.8,3.52
2018-09-12 07:40:24,590053200,112.3,16.6,340.3,,,22.5,3.52
2018-09-12 07:45:24,590053500,113.0,16.6,337.3,,,22.5,3.52
2018-09-12 07:50:27,590053800,112.0,16.6,339.3,,,22.8,3.52
2018-09-12 07:55:24,590054100,112.7,16.6,335.7,,,22.8,3.52
2018-09-12 08:00:24,590054400,112.0,16.6,330.3,,,22.8,3.52
2018-09-12 08:05:23,590054700,111.3,16.6,333.3,,,22.8,3.52
2018-09-12 08:10:27,590055000,112.3,16.6,336.0,,,22.8,3.52
2018-09-12 08:15:24,590055300,112.7,16.7,333.7,,,23.0,3.52
2018-09-12 08:20:24,590055600,112.0,16.7,332.3,,,23.0,3.52
2018-09-12 08:25:24,590055900,112.0,16.7,330.0,,,23.0,3.52
2018-09-12 08:30:42,590056200,111.7,16.7,334.7,,,23.3,3.52
2018-09-12 08:35:24,590056500,112.3,16.7,331.0,,,23.3,3.52
2018-09-12 08:40:24,590056800,112.7,16.7,335.7,,,23.3,3.52
2018-09-12 08:45:24,590057100,112.0,16.7,336.0,,,23.3,3.52
2018-09-12 08:50:27,590057400,112.0,16.7,334.7,,,23.3,3.52
2018-09-12 08:55:24,590057700,112.0,16.7,335.0,,,23.3,3.52
2018-09-12 09:00:23,590058000,112.3,16.7,331.7,,,23.5,3.52
2018-09-12 09:05:24,590058300,112.3,16.7,332.3,,,23.5,3.52
2018-09-12 09:10:27,590058600,113.3,16.7,335.3,,,23.5,3.52
2018-09-12 09:15:24,590058900,112.3,16.7,334.0,,,23.5,3.52
2018-09-12 09:20:24,590059200,112.3,16.8,335.7,,,23.5,3.52
2018-09-12 09:25:42,590059500,112.3,16.8,328.3,,,23.5,3.52
2018-09-12 09:30:24,590059800,112.7,16.8,329.3,,,23.8,3.52
2018-09-12 09:35:24,590060100,113.0,16.8,330.3,,,23.8,3.52
2018-09-12 09:40:24,590060400,113.0,16.8,329.3,,,23.8,3.52
2018-09-12 09:45:27,590060700,112.7,16.8,333.0,,,23.8,3.52
2018-09-12 09:50:25,590061000,112.3,16.8,334.0,,,24.0,3.52
2018-09-12 09:55:24,590061300,112.0,16.8,336.7,,,24.0,3.52
2018-09-12 10:00:24,590061600,113.0,16.8,331.3,,,24.0,3.52
2018-09-12 10:05:27,590061900,112.7,16.8,335.7,,,24.0,3.52
2018-09-12 10:10:24,590062200,112.7,16.8,336.7,,,24.0,3.52
2018-09-12 10:15:24,590062500,112.7,16.8,333.3,,,24.0,3.52
2018-09-12 10:20:24,590062800,112.0,16.8,333.3,,,24.0,3.52
2018-09-12 10:25:27,590063100,111.7,16.8,339.0,,,24.3,3.52
2018-09-12 10:30:24,590063400,112.3,16.8,337.7,,,24.3,3.52
2018-09-12 10:35:24,590063700,111.3,16.8,338.0,,,24.0,3.52
2018-09-12 10:40:24,590064000,112.7,16.9,342.7,,,24.3,3.52
2018-09-12 10:45:26,590064300,112.3,16.9,342.3,,,24.3,3.52
2018-09-12 10:50:24,590064600,112.0,16.9,338.0,,,24.3,3.52
2018-09-12 10:55:24,590064900,112.0,16.9,341.3,,,24.3,3.52
2018-09-12 11:00:24,590065200,112.7,16.9,341.3,,,24.5,3.52
2018-09-12 11:05:27,590065500,114.3,16.9,343.0,,,24.3,3.52
2018-09-12 11:10:23,590065800,113.3,16.9,346.3,,,24.5,3.52
2018-09-12 11:15:24,590066100,114.0,16.9,351.7,,,24.5,3.52
2018-09-12 11:20:24,590066400,113.7,16.9,351.7,,,24.5,3.52
2018-09-12 11:25:27,590066700,113.0,16.9,360.3,,,24.5,3.52
2018-09-12 11:30:25,590067000,113.7,16.9,358.0,,,24.5,3.52
2018-09-12 11:35:24,590067300,112.7,16.9,359.7,,,24.5,3.52
2018-09-12 11:40:23,590067600,113.0,16.9,360.0,,,24.8,3.52
2018-09-12 11:45:27,590067900,114.0,17.0,359.0,,,24.8,3.52
2018-09-12 11:50:24,590068200,113.0,17.0,365.0,,,24.8,3.52
2018-09-12 11:55:24,590068500,113.0,17.0,360.7,,,24.8,3.52
2018-09-12 12:00:24,590068800,112.7,17.0,368.3,,,24.8,3.52
2018-09-12 12:05:27,590069100,111.7,17.0,370.3,,,24.8,3.52
2018-09-12 12:10:24,590069400,111.7,17.0,370.0,,,25.0,3.52
2018-09-12 12:15:24,590069700,112.7,17.0,364.0,,,25.0,3.52
2018-09-12 12:20:25,590070000,112.7,17.0,370.7,,,25.0,3.52
2018-09-12 12:25:27,590070300,112.0,17.1,370.0,,,25.3,3.52
2018-09-12 12:30:24,590070600,112.0,17.1,375.3,,,25.3,3.52
2018-09-12 12:35:23,590070900,112.3,17.1,375.0,,,25.5,3.52
2018-09-12 12:40:24,590071200,112.3,17.1,375.3,,,25.5,3.52
2018-09-12 12:45:27,590071500,113.0,17.2,376.0,,,25.5,3.52
2018-09-12 12:50:24,590071800,113.0,17.2,377.3,,,25.5,3.52
2018-09-12 12:55:24,590072100,113.0,17.2,376.0,,,25.5,3.52
2018-09-12 13:00:24,590072400,113.7,17.2,378.7,,,25.8,3.52
2018-09-12 13:05:27,590072700,114.3,17.2,385.0,,,25.5,3.52
2018-09-12 13:10:24,590073000,103.0,17.2,393.0,,,25.5,3.52
2018-09-12 13:15:24,590073300,103.0,17.2,398.0,,,25.5,3.52
2018-09-12 13:20:24,590073600,98.0,17.3,394.3,,,25.5,3.52
2018-09-12 13:25:27,590073900,91.7,17.4,393.0,,,25.3,3.52
2018-09-12 13:30:25,590074200,85.7,17.4,384.7,,,25.3,3.52
2018-09-12 13:35:39,590074500,86.0,17.5,391.0,,,25.3,3.52
2018-09-12 13:40:23,590074800,89.3,17.4,396.7,,,25.5,3.52
2018-09-12 13:45:27,590075100,80.7,17.4,398.7,,,25.5,3.52
2018-09-12 13:50:24,590075400,89.0,17.5,397.3,,,25.5,3.52
2018-09-12 13:55:30,590075700,83.3,17.5,390.7,,,25.5,3.52
2018-09-12 14:00:24,590076000,86.3,17.6,385.0,,,25.5,3.52
2018-09-12 14:05:28,590076300,92.3,17.6,388.7,,,25.5,3.52
2018-09-12 14:10:25,590076600,89.3,17.6,392.7,,,25.5,3.52
2018-09-12 14:15:24,590076900,95.7,17.6,389.7,,,25.5,3.52
2018-09-12 14:20:23,590077200,96.0,17.7,385.0,,,25.5,3.52
2018-09-12 14:25:27,590077500,96.7,17.7,374.7,,,25.5,3.52
2018-09-12 14:30:24,590077800,91.3,17.8,362.7,,,25.5,3.52
2018-09-12 14:35:24,590078100,90.3,17.9,357.3,,,25.3,3.52
2018-09-12 14:40:24,590078400,81.0,18.0,357.3,,,25.5,3.52
2018-09-12 14:45:27,590078700,70.3,18.0,359.3,,,25.5,3.52
2018-09-12 14:50:24,590079000,57.0,18.1,361.0,,,25.8,3.52
2018-09-12 14:55:24,590079300,64.0,18.1,368.0,,,25.8,3.52
2018-09-12 15:00:23,590079600,60.7,18.1,373.7,,,25.8,3.52
2018-09-12 15:05:27,590079900,61.3,18.1,376.3,,,25.8,3.52
2018-09-12 15:10:26,590080200,63.0,18.1,383.0,,,26.0,3.52
2018-09-12 15:15:24,590080500,73.0,18.1,384.7,,,25.8,3.52
2018-09-12 15:20:24,590080800,63.7,18.1,387.7,,,26.0,3.52
2018-09-12 15:25:28,590081100,63.0,18.1,392.3,,,26.0,3.52
2018-09-12 15:30:24,590081400,61.0,18.1,394.0,,,26.0,3.52
2018-09-12 15:35:24,590081700,61.7,18.1,396.3,,,26.0,3.52
2018-09-12 15:40:24,590082000,64.7,18.1,399.7,,,26.0,3.52
2018-09-12 15:45:27,590082300,66.7,18.1,403.0,,,26.0,3.52
2018-09-12 15:50:24,590082600,63.7,18.0,406.0,,,26.0,3.52
2018-09-12 15:55:24,590082900,67.7,18.0,408.0,,,26.3,3.52
2018-09-12 16:00:24,590083200,74.7,18.0,412.7,,,26.0,3.52
2018-09-12 16:05:27,590083500,76.7,18.0,413.0,,,26.0,3.52
2018-09-12 16:10:24,590083800,76.3,17.9,416.0,,,26.0,3.52
2018-09-12 16:15:24,590084100,72.7,17.9,418.0,,,26.0,3.52
2018-09-12 16:20:23,590084400,73.3,17.9,420.7,,,26.0,3.52
2018-09-12 16:25:27,590084700,74.0,17.9,421.7,,,26.0,3.52
2018-09-12 16:30:25,590085000,73.0,17.8,423.3,,,26.3,3.52
2018-09-12 16:35:23,590085300,72.0,17.8,426.0,,,26.0,3.52
2018-09-12 16:40:24,590085600,68.7,17.8,428.7,,,26.0,3.52
2018-09-12 16:45:27,590085900,71.0,17.8,428.7,,,26.3,3.52
2018-09-12 16:50:24,590086200,67.7,17.8,428.0,,,26.3,3.52
2018-09-12 16:55:24,590086500,67.7,17.8,431.0,,,26.3,3.52
2018-09-12 17:00:23,590086800,73.3,17.8,433.3,,,26.3,3.52
2018-09-12 17:05:27,590087100,76.0,17.8,433.0,,,26.3,3.52
2018-09-12 17:10:24,590087400,80.7,17.8,433.7,,,26.3,3.52
2018-09-12 17:15:24,590087700,81.0,17.7,436.0,,,26.3,3.52
2018-09-12 17:20:24,590088000,81.7,17.7,435.7,,,26.0,3.52
2018-09-12 17:25:27,590088300,86.0,17.7,436.0,,,26.3,3.52
2018-09-12 17:30:23,590088600,88.0,17.7,435.0,,,26.0,3.52
2018-09-12 17:35:24,590088900,85.0,17.7,436.0,,,26.0,3.52
2018-09-12 17:40:23,590089200,89.0,17.6,436.3,,,26.0,3.52
2018-09-12 17:45:27,590089500,93.0,17.6,437.0,,,26.0,3.52
2018-09-12 17:50:24,590089800,92.3,17.6,438.3,,,26.0,3.52
2018-09-12 17:55:23,590090100,95.0,17.6,435.3,,,26.0,3.52
2018-09-12 18:00:24,590090400,96.3,17.6,438.3,,,25.8,3.52
2018-09-12 18:05:28,590090700,97.7,17.6,434.0,,,25.8,3.52
2018-09-12 18:10:25,590091000,96.0,17.6,437.3,,,25.8,3.52
2018-09-12 18:15:24,590091300,100.3,17.5,437.3,,,25.8,3.52
2018-09-12 18:20:24,590091600,102.0,17.5,439.0,,,25.5,3.52
2018-09-12 18:25:27,590091900,105.0,17.5,437.7,,,25.5,3.52
2018-09-12 18:30:24,590092200,105.7,17.5,436.7,,,25.5,3.52
2018-09-12 18:35:23,590092500,105.3,17.4,438.0,,,25.5,3.52
2018-09-12 18:40:24,590092800,110.7,17.4,439.7,,,25.3,3.52
2018-09-12 18:45:28,590093100,108.3,17.4,439.0,,,25.3,3.52
2018-09-12 18:50:23,590093400,111.0,17.4,438.0,,,25.3,3.52
2018-09-12 18:55:24,590093700,112.0,17.4,435.3,,,25.0,3.52
2018-09-12 19:00:24,590094000,114.7,17.4,432.3,,,25.0,3.52
2018-09-12 19:05:27,590094300,114.3,17.4,431.0,,,25.0,3.52
2018-09-12 19:10:24,590094600,114.0,17.4,430.7,,,25.0,3.52
2018-09-12 19:15:23,590094900,113.0,17.4,429.3,,,25.0,3.52
2018-09-12 19:20:24,590095200,112.3,17.4,429.3,,,25.0,3.52
2018-09-12 19:25:27,590095500,114.7,17.3,427.3,,,25.0,3.52
2018-09-12 19:30:24,590095800,113.0,17.3,424.7,,,25.0,3.52
2018-09-12 19:35:24,590096100,112.7,17.3,426.0,,,25.0,3.52
2018-09-12 19:40:24,590096400,111.0,17.3,426.7,,,25.0,3.52
2018-09-12 19:45:27,590096700,114.7,17.3,426.3,,,25.0,3.52
2018-09-12 19:50:24,590097000,114.3,17.3,422.7,,,25.0,3.52
2018-09-12 19:55:23,590097300,115.7,17.3,420.3,,,25.0,3.52
2018-09-12 20:00:24,590097600,115.3,17.3,420.0,,,24.8,3.52
2018-09-12 20:05:27,590097900,119.7,17.3,416.3,,,24.8,3.52
2018-09-12 20:10:25,590098200,121.0,17.3,415.3,,,24.8,3.52
2018-09-12 20:15:24,590098500,124.7,17.2,415.7,,,24.8,3.52
2018-09-12 20:20:24,590098800,127.0,17.2,415.3,,,24.8,3.52
2018-09-12 20:25:27,590099100,128.7,17.2,414.7,,,24.8,3.52
2018-09-12 20:30:24,590099400,128.0,17.2,414.7,,,24.5,3.50
2018-09-12 20:35:23,590099700,130.0,17.2,412.3,,,24.8,3.50
2018-09-12 20:40:24,590100000,128.7,17.2,414.0,,,24.5,3.50
2018-09-12 20:45:28,590100300,128.0,17.2,412.7,,,24.5,3.52
2018-09-12 20:50:25,590100600,129.0,17.2,410.7,,,24.5,3.52
2018-09-12 20:55:24,590100900,128.0,17.2,414.3,,,24.5,3.52
2018-09-12 21:00:24,590101200,128.0,17.2,416.0,,,24.5,3.50
2018-09-12 21:05:27,590101500,129.0,17.2,417.3,,,24.5,3.52
2018-09-12 21:10:24,590101800,126.7,17.2,418.0,,,24.5,3.52
2018-09-12 21:15:23,590102100,125.3,17.2,419.0,,,24.5,3.50
2018-09-12 21:20:24,590102400,128.0,17.2,417.3,,,24.5,3.50
2018-09-12 21:25:27,590102700,130.3,17.2,420.3,,,24.5,3.50
2018-09-12 21:30:23,590103000,129.3,17.1,420.0,,,24.5,3.50
2018-09-12 21:35:24,590103300,131.0,17.1,420.7,,,24.5,3.50
2018-09-12 21:40:24,590103600,129.0,17.1,415.0,,,24.5,3.50
2018-09-12 21:45:27,590103900,133.3,17.1,407.3,,,24.5,3.50
2018-09-12 21:50:25,590104200,132.3,17.1,401.3,,,24.5,3.50
2018-09-12 21:55:23,590104500,132.0,17.1,397.0,,,24.5,3.50
2018-09-12 22:00:24,590104800,135.3,17.1,400.0,,,24.3,3.50
2018-09-12 22:05:28,590105100,133.3,17.1,401.0,,,24.5,3.50
2018-09-12 22:10:24,590105400,133.7,17.1,405.0,,,24.5,3.50
2018-09-12 22:15:24,590105700,136.3,17.1,411.0,,,24.3,3.50
2018-09-12 22:20:24,590106000,136.3,17.1,413.0,,,24.3,3.50
2018-09-12 22:25:27,590106300,134.0,17.1,419.0,,,24.3,3.50
2018-09-12 22:30:24,590106600,139.3,17.1,422.3,,,24.3,3.50
2018-09-12 22:35:23,590106900,136.3,17.1,426.3,,,24.3,3.50
2018-09-12 22:40:24,590107200,138.7,17.1,426.7,,,24.3,3.50
2018-09-12 22:45:27,590107500,136.7,17.1,429.0,,,24.3,3.50
2018-09-12 22:50:24,590107800,136.0,17.1,433.3,,,24.0,3.50
2018-09-12 22:55:24,590108100,135.3,17.1,435.0,,,24.3,3.50
2018-09-12 23:00:24,590108400,132.7,17.1,436.3,,,24.3,3.50
2018-09-12 23:05:27,590108700,131.7,17.1,436.7,,,24.3,3.50
2018-09-12 23:10:25,590109000,135.7,17.1,435.0,,,24.3,3.50
2018-09-12 23:15:24,590109300,135.3,17.1,431.0,,,24.3,3.50
2018-09-12 23:20:24,590109600,134.3,17.1,425.7,,,24.3,3.50
2018-09-12 23:25:27,590109900,133.7,17.1,420.3,,,24.3,3.50
2018-09-12 23:30:23,590110200,133.7,17.1,420.3,,,24.3,3.50
2018-09-12 23:35:24,590110500,136.0,17.1,425.0,,,24.3,3.50
2018-09-12 23:40:24,590110800,136.0,17.1,425.0,,,24.3,3.50
2018-09-12 23:45:27,590111100,136.3,17.1,425.3,,,24.3,3.50
2018-09-12 23:50:24,590111400,137.0,17.1,431.0,,,24.3,3.50
2018-09-12 23:55:24,590111700,134.3,17.1,432.0,,,24.3,3.50
2018-09-13 00:00:24,590112000,136.7,17.1,431.3,,,24.3,3.50
2018-09-13 00:05:27,590112300,140.0,17.1,431.7,,,24.3,3.50
2018-09-13 00:10:23,590112600,140.3,17.1,429.3,,,24.3,3.50
2018-09-13 00:15:24,590112900,141.0,17.1,427.3,,,24.3,3.50
2018-09-13 00:20:25,590113200,137.7,17.1,423.0,,,24.3,3.50
2018-09-13 00:25:27,590113500,139.7,17.1,421.3,,,24.3,3.50
2018-09-13 00:30:24,590113800,139.0,17.1,423.3,,,24.0,3.50
2018-09-13 00:35:24,590114100,138.7,17.0,421.3,,,24.3,3.50
2018-09-13 00:40:24,590114400,140.7,17.0,425.3,,,24.0,3.50
2018-09-13 00:45:27,590114700,139.7,17.0,427.3,,,24.0,3.50
2018-09-13 00:50:25,590115000,142.0,17.0,430.0,,,24.0,3.50
2018-09-13 00:55:24,590115300,137.7,17.0,429.7,,,24.0,3.50
2018-09-13 01:00:24,590115600,139.3,17.0,431.0,,,24.0,3.50
2018-09-13 01:05:27,590115900,143.7,17.0,433.3,,,24.0,3.50
2018-09-13 01:10:24,590116200,141.0,17.0,433.7,,,24.0,3.50
2018-09-13 01:15:24,590116500,142.3,17.0,433.0,,,24.0,3.50
2018-09-13 01:20:23,590116800,142.0,17.0,434.7,,,24.0,3.50
2018-09-13 01:25:27,590117100,140.3,17.0,436.0,,,24.0,3.50
2018-09-13 01:30:24,590117400,140.3,17.0,439.0,,,24.0,3.50
2018-09-13 01:35:24,590117700,139.3,17.0,437.7,,,24.0,3.50
2018-09-13 01:40:24,590118000,138.3,17.0,438.7,,,24.0,3.50
2018-09-13 01:45:27,590118300,141.0,17.0,437.0,,,23.8,3.50
2018-09-13 01:50:24,590118600,142.0,17.0,440.3,,,24.0,3.50
2018-09-13 01:55:24,590118900,141.7,17.0,441.3,,,23.8,3.50
2018-09-13 02:00:24,590119200,144.0,17.0,437.3,,,23.8,3.50
2018-09-13 02:05:34,590119500,144.0,17.0,440.0,,,23.8,3.50
2018-09-13 02:10:24,590119800,142.0,17.0,440.0,,,23.8,3.50
2018-09-13 02:15:24,590120100,144.0,17.0,441.3,,,23.8,3.50
2018-09-13 02:20:24,590120400,142.7,17.0,441.0,,,23.8,3.50
2018-09-13 02:25:28,590120700,138.7,17.0,442.0,,,23.8,3.50
2018-09-13 02:30:24,590121000,140.0,17.0,444.7,,,24.0,3.50
2018-09-13 02:35:24,590121300,140.0,17.0,442.3,,,23.8,3.50
2018-09-13 02:40:23,590121600,140.7,17.0,442.3,,,23.8,3.50
2018-09-13 02:45:27,590121900,140.3,17.0,444.7,,,23.8,3.50
2018-09-13 02:50:24,590122200,140.7,17.0,442.0,,,23.8,3.50
2018-09-13 02:55:24,590122500,142.7,17.0,443.7,,,23.8,3.50
2018-09-13 03:00:24,590122800,142.7,17.0,445.7,,,23.8,3.50
2018-09-13 03:05:27,590123100,143.7,17.0,445.3,,,23.8,3.50
2018-09-13 03:10:24,590123400,141.7,17.0,443.3,,,24.0,3.50
2018-09-13 03:15:24,590123700,141.3,17.0,442.0,,,23.8,3.50
2018-09-13 03:20:24,590124000,140.0,17.0,445.0,,,23.8,3.50
2018-09-13 03:25:27,590124300,143.7,17.0,445.0,,,23.8,3.50
2018-09-13 03:30:24,590124600,144.3,17.0,443.7,,,24.0,3.50
2018-09-13 03:35:27,590124900,143.0,17.0,444.7,,,23.8,3.50
2018-09-13 03:40:24,590125200,143.0,17.0,444.7,,,24.0,3.50
2018-09-13 03:45:27,590125500,142.3,17.0,446.7,,,23.8,3.50
2018-09-13 03:50:24,590125800,141.3,17.0,448.0,,,23.8,3.50
2018-09-13 03:55:24,590126100,139.0,17.0,447.3,,,23.8,3.50
2018-09-13 04:00:24,590126400,142.0,17.0,445.7,,,23.8,3.50
2018-09-13 04:05:27,590126700,144.3,17.0,445.7,,,24.0,3.50
2018-09-13 04:10:24,590127000,142.7,17.0,446.0,,,23.8,3.50
2018-09-13 04:15:24,590127300,146.0,17.0,446.3,,,24.0,3.50
2018-09-13 04:20:24,590127600,143.3,17.0,448.0,,,23.8,3.50
2018-09-13 04:25:28,590127900,145.3,17.0,448.0,,,23.8,3.50
2018-09-13 04:30:24,590128200,143.0,17.0,447.0,,,23.8,3.50
2018-09-13 04:35:24,590128500,142.0,16.9,449.3,,,23.8,3.50
2018-09-13 04:40:23,590128800,142.0,16.9,449.7,,,24.0,3.50
2018-09-13 04:45:28,590129100,142.0,16.9,448.0,,,24.0,3.50
2018-09-13 04:50:26,590129400,146.0,16.9,449.3,,,23.8,3.50
2018-09-13 04:55:24,590129700,147.0,16.9,448.3,,,23.8,3.50
2018-09-13 05:00:24,590130000,148.0,16.9,448.7,,,23.8,3.50
2018-09-13 05:05:27,590130300,151.0,16.9,447.7,,,23.8,3.50
2018-09-13 05:10:24,590130600,149.7,16.9,448.3,,,23.8,3.50
2018-09-13 05:15:24,590130900,147.0,16.9,446.7,,,23.8,3.50
2018-09-13 05:20:24,590131200,145.7,16.9,447.7,,,23.8,3.50
2018-09-13 05:25:27,590131500,144.0,16.9,450.0,,,23.8,3.50
2018-09-13 05:30:24,590131800,146.0,16.9,449.3,,,23.8,3.50
2018-09-13 05:35:24,590132100,150.3,16.9,448.0,,,23.8,3.50
2018-09-13 05:40:24,590132400,148.0,16.9,451.7,,,23.8,3.50
2018-09-13 05:45:28,590132700,148.0,16.9,451.0,,,23.8,3.50
2018-09-13 05:50:24,590133000,144.0,16.9,451.3,,,23.8,3.50
2018-09-13 05:55:24,590133300,144.0,16.9,451.7,,,23.8,3.50
2018-09-13 06:00:24,590133600,144.3,16.9,452.7,,,23.8,3.50
2018-09-13 06:05:27,590133900,146.7,16.9,450.7,,,23.8,3.50
2018-09-13 06:10:27,590134200,149.7,16.9,453.3,,,23.8,3.50
2018-09-13 06:15:24,590134500,149.7,16.9,451.3,,,23.8,3.50
2018-09-13 06:20:24,590134800,148.3,16.9,450.3,,,23.8,3.50
2018-09-13 06:25:27,590135100,148.0,16.9,454.0,,,23.8,3.50
2018-09-13 06:30:24,590135400,152.3,16.9,452.7,,,23.8,3.50
2018-09-13 06:35:24,590135700,150.3,16.9,453.3,,,23.8,3.50
2018-09-13 06:40:24,590136000,146.7,16.9,454.3,,,23.8,3.50
2018-09-13 06:45:27,590136300,148.7,16.9,453.3,,,23.8,3.50
2018-09-13 06:50:24,590136600,145.0,16.9,454.3,,,23.8,3.50
2018-09-13 06:55:23,590136900,142.0,16.9,454.0,,,23.8,3.50
2018-09-13 07:00:24,590137200,142.0,16.9,455.3,,,23.8,3.50
2018-09-13 07:05:28,590137500,142.3,16.9,454.7,,,23.8,3.50
2018-09-13 07:10:24,590137800,137.0,16.9,456.0,,,23.8,3.50
2018-09-13 07:15:24,590138100,130.0,16.9,455.3,,,23.8,3.50
2018-09-13 07:20:24,590138400,124.0,16.9,454.7,,,23.8,3.50
2018-09-13 07:25:27,590138700,120.0,17.0,454.7,,,24.0,3.50
2018-09-13 07:30:24,590139000,122.0,17.0,455.3,,,24.0,3.50
2018-09-13 07:35:25,590139300,121.0,17.0,455.7,,,24.0,3.50
2018-09-13 07:40:24,590139600,118.0,17.0,455.7,,,24.3,3.50
2018-09-13 07:45:28,590139900,120.3,17.0,454.7,,,24.3,3.50
2018-09-13 07:50:25,590140200,121.7,17.0,454.7,,,24.3,3.50
2018-09-13 07:55:24,590140500,120.0,17.0,454.7,,,24.3,3.50
2018-09-13 08:00:23,590140800,121.7,17.1,455.7,,,24.3,3.50
2018-09-13 08:05:27,590141100,122.0,17.1,456.0,,,24.3,3.50
2018-09-13 08:10:24,590141400,124.0,17.1,457.7,,,24.3,3.50
2018-09-13 08:15:24,590141700,125.0,17.1,455.3,,,24.3,3.50
2018-09-13 08:20:24,590142000,127.3,17.1,456.3,,,24.3,3.50
2018-09-13 08:25:28,590142300,130.0,17.1,453.7,,,24.3,3.50
2018-09-13 08:30:24,590142600,132.3,17.1,456.7,,,24.3,3.50
2018-09-13 08:35:24,590142900,128.7,17.1,455.3,,,24.3,3.50
2018-09-13 08:40:23,590143200,128.3,17.1,453.7,,,24.3,3.50
2018-09-13 08:45:27,590143500,130.3,17.1,456.0,,,24.3,3.50
2018-09-13 08:50:24,590143800,129.7,17.1,456.7,,,24.3,3.50
2018-09-13 08:55:23,590144100,128.3,17.1,456.3,,,24.3,3.50
2018-09-13 09:00:24,590144400,131.0,17.1,457.3,,,24.5,3.50
2018-09-13 09:05:27,590144700,132.3,17.1,456.0,,,24.3,3.50
2018-09-13 09:10:24,590145000,131.3,17.1,456.3,,,24.3,3.50
2018-09-13 09:15:24,590145300,134.0,17.1,456.0,,,24.3,3.50
2018-09-13 09:20:24,590145600,138.0,17.1,458.7,,,24.3,3.50
2018-09-13 09:25:27,590145900,143.3,17.1,455.3,,,24.5,3.50
2018-09-13 09:30:24,590146200,139.3,17.1,455.7,,,24.5,3.50
2018-09-13 09:35:24,590146500,137.0,17.1,456.7,,,24.5,3.50
2018-09-13 09:40:24,590146800,135.0,17.1,458.7,,,24.5,3.50
2018-09-13 09:45:27,590147100,132.0,17.1,455.7,,,24.3,3.50
2018-09-13 09:50:25,590147400,130.3,17.1,455.3,,,24.5,3.50
2018-09-13 09:55:24,590147700,129.7,17.1,456.7,,,24.5,3.50
2018-09-13 10:00:25,590148000,128.0,17.1,457.0,,,24.5,3.50
2018-09-13 10:05:27,590148300,127.0,17.1,454.7,,,24.5,3.50
2018-09-13 10:10:24,590148600,128.0,17.2,455.0,,,24.5,3.50
2018-09-13 10:15:24,590148900,128.3,17.2,457.7,,,24.5,3.50
2018-09-13 10:20:24,590149200,126.3,17.2,457.0,,,24.5,3.50
2018-09-13 10:25:27,590149500,125.0,17.2,456.7,,,24.5,3.50
2018-09-13 10:30:25,590149800,126.3,17.2,456.7,,,24.5,3.50
2018-09-13 10:35:24,590150100,126.0,17.2,457.0,,,24.5,3.50
2018-09-13 10:40:23,590150400,125.7,17.2,457.3,,,24.5,3.50
2018-09-13 10:45:27,590150700,124.7,17.2,459.7,,,24.5,3.50
2018-09-13 10:50:24,590151000,123.7,17.2,457.3,,,24.5,3.50
2018-09-13 10:55:23,590151300,124.3,17.2,456.3,,,24.5,3.50
2018-09-13 11:00:24,590151600,127.0,17.2,456.0,,,24.5,3.50
2018-09-13 11:05:27,590151900,124.3,17.2,457.3,,,24.5,3.50
2018-09-13 11:10:24,590152200,119.0,17.2,457.3,,,24.8,3.50
2018-09-13 11:15:24,590152500,113.7,17.2,457.7,,,24.8,3.50
2018-09-13 11:20:24,590152800,112.7,17.2,457.0,,,24.8,3.50
2018-09-13 11:25:27,590153100,110.7,17.2,458.7,,,25.0,3.50
2018-09-13 11:30:25,590153400,109.0,17.2,459.0,,,25.0,3.50
2018-09-13 11:35:24,590153700,107.0,17.3,458.3,,,25.0,3.50
2018-09-13 11:40:24,590154000,108.7,17.3,458.3,,,25.0,3.50
2018-09-13 11:45:27,590154300,111.3,17.3,457.3,,,25.0,3.50
2018-09-13 11:50:24,590154600,104.0,17.3,457.0,,,25.0,3.50
2018-09-13 11:55:24,590154900,99.0,17.3,458.7,,,25.3,3.50
2018-09-13 12:00:23,590155200,99.7,17.3,457.7,,,25.3,3.50
2018-09-13 12:05:27,590155500,96.0,17.4,457.3,,,25.5,3.50
2018-09-13 12:10:24,590155800,100.0,17.4,458.3,,,25.5,3.50
2018-09-13 12:15:23,590156100,95.3,17.4,457.3,,,25.5,3.50
2018-09-13 12:20:24,590156400,94.7,17.4,459.0,,,25.5,3.50
2018-09-13 12:25:27,590156700,94.0,17.5,461.3,,,25.5,3.50
2018-09-13 12:30:23,590157000,97.3,17.5,458.7,,,25.5,3.50
2018-09-13 12:35:24,590157300,99.0,17.5,457.3,,,25.8,3.50
2018-09-13 12:40:24,590157600,98.0,17.5,459.0,,,25.8,3.50
2018-09-13 12:45:27,590157900,101.0,17.5,456.7,,,25.8,3.50
2018-09-13 12:50:25,590158200,100.0,17.5,455.7,,,25.5,3.50
2018-09-13 12:55:23,590158500,99.3,17.5,458.3,,,25.8,3.50
2018-09-13 13:00:24,590158800,91.7,17.5,459.3,,,25.8,3.50
2018-09-13 13:05:27,590159100,87.7,17.5,456.3,,,25.8,3.50
2018-09-13 13:10:23,590159400,87.7,17.5,459.0,,,25.8,3.50
2018-09-13 13:15:24,590159700,90.0,17.5,460.3,,,25.8,3.50
2018-09-13 13:20:24,590160000,91.3,17.5,457.3,,,26.0,3.50
2018-09-13 13:25:29,590160300,92.3,17.6,458.0,,,26.0,3.50
2018-09-13 13:30:24,590160600,89.7,17.6,457.7,,,26.0,3.50
2018-09-13 13:35:24,590160900,87.0,17.6,459.3,,,26.0,3.50
2018-09-13 13:40:29,590161200,88.7,17.6,459.0,,,26.0,3.50
2018-09-13 13:45:27,590161500,88.3,17.6,456.3,,,26.3,3.50
2018-09-13 13:50:23,590161800,89.7,17.6,459.0,,,26.3,3.50
2018-09-13 13:55:24,590162100,95.0,17.6,457.3,,,26.0,3.50
2018-09-13 14:00:24,590162400,98.7,17.6,456.7,,,26.3,3.50
2018-09-13 14:05:28,590162700,97.0,17.6,455.7,,,26.0,3.50
2018-09-13 14:10:29,590163000,96.0,17.6,457.3,,,26.0,3.50
2018-09-13 14:15:23,590163300,94.3,17.5,458.3,,,26.0,3.50
2018-09-13 14:20:24,590163600,90.0,17.6,458.7,,,26.0,3.50
2018-09-13 14:25:27,590163900,89.0,17.6,457.0,,,26.0,3.50
2018-09-13 14:30:25,590164200,91.3,17.6,456.7,,,26.3,3.50
2018-09-13 14:35:24,590164500,95.0,17.6,459.0,,,26.3,3.50
2018-09-13 14:40:24,590164800,94.3,17.6,459.0,,,26.3,3.50
2018-09-13 14:45:27,590165100,96.7,17.6,458.3,,,26.3,3.50
2018-09-13 14:50:25,590165400,100.3,17.6,457.3,,,26.3,3.50
2018-09-13 14:55:23,590165700,106.3,17.5,460.7,,,26.3,3.50
2018-09-13 15:00:24,590166000,106.0,17.5,460.0,,,26.3,3.50
2018-09-13 15:05:27,590166300,104.3,17.5,460.3,,,26.0,3.50
2018-09-13 15:10:23,590166600,101.0,17.5,459.7,,,26.0,3.50
2018-09-13 15:15:24,590166900,99.0,17.5,460.0,,,26.0,3.50
2018-09-13 15:20:24,590167200,99.3,17.5,461.3,,,26.0,3.50
2018-09-13 15:25:27,590167500,102.0,17.5,460.7,,,26.0,3.50
2018-09-13 15:30:24,590167800,104.0,17.5,458.7,,,26.0,3.50
2018-09-13 15:35:24,590168100,105.7,17.5,460.7,,,26.0,3.50
2018-09-13 15:40:24,590168400,106.0,17.5,461.3,,,26.0,3.50
2018-09-13 15:45:27,590168700,108.3,17.5,460.7,,,26.0,3.50
2018-09-13 15:50:23,590169000,110.3,17.5,460.7,,,26.0,3.50
2018-09-13 15:55:24,590169300,113.3,17.4,459.0,,,25.8,3.50
2018-09-13 16:00:24,590169600,116.3,17.4,461.3,,,26.0,3.50
2018-09-13 16:05:27,590169900,113.0,17.4,459.7,,,25.8,3.50
2018-09-13 16:10:24,590170200,111.0,17.4,462.0,,,25.8,3.50
2018-09-13 16:15:24,590170500,109.0,17.4,461.3,,,25.8,3.50
2018-09-13 16:20:24,590170800,106.0,17.4,460.7,,,25.8,3.50
2018-09-13 16:25:27,590171100,102.3,17.4,460.7,,,25.8,3.50
2018-09-13 16:30:26,590171400,104.7,17.4,461.7,,,25.8,3.50
2018-09-13 16:35:24,590171700,109.7,17.4,461.3,,,25.8,3.50
2018-09-13 16:40:24,590172000,111.0,17.4,461.7,,,25.8,3.50
2018-09-13 16:45:27,590172300,113.3,17.4,461.0,,,25.8,3.50
2018-09-13 16:50:24,590172600,116.3,17.4,461.3,,,25.8,3.50
2018-09-13 16:55:24,590172900,118.0,17.4,460.0,,,25.8,3.50
2018-09-13 17:00:24,590173200,120.3,17.4,461.7,,,25.8,3.50
2018-09-13 17:05:27,590173500,126.0,17.4,460.7,,,25.5,3.50
2018-09-13 17:10:25,590173800,123.0,17.4,461.7,,,25.5,3.50
2018-09-13 17:15:24,590174100,120.0,17.4,460.3,,,25.5,3.50
2018-09-13 17:20:24,590174400,121.7,17.3,459.7,,,25.5,3.50
2018-09-13 17:25:27,590174700,123.7,17.3,462.3,,,25.5,3.50
2018-09-13 17:30:24,590175000,122.7,17.3,461.3,,,25.3,3.50
2018-09-13 17:35:24,590175300,120.7,17.3,461.3,,,25.3,3.50
2018-09-13 17:40:23,590175600,122.7,17.3,460.3,,,25.3,3.50
2018-09-13 17:45:27,590175900,127.0,17.3,463.3,,,25.3,3.50
2018-09-13 17:50:24,590176200,127.7,17.3,462.0,,,25.3,3.50
2018-09-13 17:55:24,590176500,126.3,17.3,462.7,,,25.3,3.50
2018-09-13 18:00:24,590176800,126.3,17.3,463.3,,,25.3,3.50
2018-09-13 18:05:27,590177100,127.7,17.3,461.3,,,25.3,3.50
2018-09-13 18:10:25,590177400,128.7,17.3,465.0,,,25.3,3.50
2018-09-13 18:15:24,590177700,128.3,17.2,462.0,,,25.0,3.50
2018-09-13 18:20:24,590178000,127.7,17.2,463.0,,,25.0,3.50
2018-09-13 18:25:27,590178300,129.0,17.2,461.7,,,25.0,3.50
2018-09-13 18:30:23,590178600,130.3,17.2,460.7,,,25.0,3.50
2018-09-13 18:35:24,590178900,132.0,17.2,464.3,,,25.0,3.50
2018-09-13 18:40:24,590179200,134.0,17.2,462.3,,,25.0,3.50
2018-09-13 18:45:27,590179500,132.7,17.2,461.0,,,24.8,3.50
2018-09-13 18:50:24,590179800,133.3,17.2,461.0,,,24.8,3.50
2018-09-13 18:55:26,590180100,130.7,17.2,461.0,,,24.8,3.50
2018-09-13 19:00:24,590180400,130.0,17.2,462.3,,,24.8,3.50
2018-09-13 19:05:27,590180700,133.0,17.2,460.7,,,24.8,3.50
2018-09-13 19:10:24,590181000,135.7,17.2,463.7,,,24.8,3.50
2018-09-13 19:15:24,590181300,136.0,17.2,460.3,,,24.8,3.50
2018-09-13 19:20:24,590181600,136.7,17.2,463.0,,,24.8,3.50
2018-09-13 19:25:28,590181900,136.3,17.2,462.7,,,24.5,3.50
2018-09-13 19:30:25,590182200,137.0,17.2,462.3,,,24.5,3.50
2018-09-13 19:35:24,590182500,139.3,17.2,461.0,,,24.8,3.50
2018-09-13 19:40:23,590182800,138.0,17.2,463.3,,,24.5,3.50
2018-09-13 19:45:27,590183100,138.0,17.2,462.3,,,24.5,3.50
2018-09-13 19:50:24,590183400,140.7,17.1,462.3,,,24.5,3.50
2018-09-13 19:55:24,590183700,142.0,17.1,462.0,,,24.5,3.50
2018-09-13 20:00:24,590184000,143.0,17.1,464.7,,,24.3,3.50
2018-09-13 20:05:27,590184300,141.7,17.1,462.0,,,24.5,3.50
2018-09-13 20:10:24,590184600,143.0,17.1,461.7,,,24.5,3.50
2018-09-13 20:15:24,590184900,141.7,17.1,463.7,,,24.5,3.50
2018-09-13 20:20:24,590185200,142.7,17.1,464.7,,,24.3,3.50
2018-09-13 20:25:27,590185500,143.7,17.1,463.0,,,24.3,3.50
2018-09-13 20:30:24,590185800,145.0,17.1,464.3,,,24.3,3.50
2018-09-13 20:35:24,590186100,145.7,17.1,462.7,,,24.3,3.50
2018-09-13 20:40:24,590186400,135.0,17.1,465.3,,,24.3,3.50
2018-09-13 20:45:27,590186700,136.0,17.1,464.7,,,24.3,3.50
2018-09-13 20:50:24,590187000,136.3,17.1,463.3,,,24.0,3.50
2018-09-13 20:55:24,590187300,138.7,17.1,463.7,,,24.0,3.50
2018-09-13 21:00:24,590187600,141.3,17.1,466.0,,,24.0,3.50
2018-09-13 21:05:27,590187900,145.7,17.1,463.0,,,24.0,3.50
2018-09-13 21:10:25,590188200,113.0,17.1,464.3,,,24.0,3.50
2018-09-13 21:15:23,590188500,113.0,17.1,464.7,,,24.0,3.50
2018-09-13 21:20:24,590188800,112.0,17.1,463.0,,,24.0,3.50
2018-09-13 21:25:27,590189100,112.3,17.1,463.7,,,23.8,3.50
2018-09-13 21:30:24,590189400,113.0,17.1,464.0,,,23.8,3.50
2018-09-13 21:35:24,590189700,112.7,17.1,463.7,,,23.8,3.50
2018-09-13 21:40:23,590190000,113.0,17.1,465.0,,,23.8,3.50
2018-09-13 21:45:27,590190300,112.3,17.1,462.0,,,23.8,3.50
2018-09-13 21:50:24,590190600,113.7,17.1,465.0,,,23.8,3.50
2018-09-13 21:55:24,590190900,113.7,17.1,462.3,,,23.8,3.50
2018-09-13 22:00:24,590191200,113.0,17.1,463.0,,,23.8,3.50
2018-09-13 22:05:27,590191500,112.3,17.1,466.0,,,23.8,3.50
2018-09-13 22:10:24,590191800,113.0,17.1,465.0,,,23.5,3.50
2018-09-13 22:15:24,590192100,112.7,17.1,463.3,,,23.5,3.50
2018-09-13 22:20:23,590192400,112.3,17.1,465.3,,,23.5,3.50
2018-09-13 22:25:27,590192700,114.0,17.1,465.3,,,23.5,3.50
2018-09-13 22:30:24,590193000,112.0,17.1,466.3,,,23.5,3.50
2018-09-13 22:35:24,590193300,112.0,17.1,463.3,,,23.5,3.50
2018-09-13 22:40:24,590193600,113.0,17.1,464.7,,,23.5,3.50
2018-09-13 22:45:27,590193900,113.0,17.1,462.7,,,23.5,3.50
2018-09-13 22:50:24,590194200,113.0,17.1,463.0,,,23.3,3.50
2018-09-13 22:55:24,590194500,113.0,17.0,463.7,,,23.3,3.50
2018-09-13 23:00:24,590194800,113.7,17.1,464.3,,,23.3,3.50
2018-09-13 23:05:27,590195100,112.3,17.1,463.7,,,23.3,3.49
2018-09-13 23:10:25,590195400,112.7,17.0,463.7,,,23.3,3.50
2018-09-13 23:15:24,590195700,112.3,17.0,463.0,,,23.3,3.50
2018-09-13 23:20:24,590196000,113.7,17.0,464.7,,,23.3,3.50
2018-09-13 23:25:27,590196300,113.0,17.0,464.0,,,23.0,3.49
2018-09-13 23:30:24,590196600,112.7,17.0,463.0,,,23.3,3.49
2018-09-13 23:35:24,590196900,113.0,17.1,466.3,,,23.0,3.49
2018-09-13 23:40:23,590197200,112.7,17.1,463.0,,,23.0,3.49
2018-09-13 23:45:27,590197500,112.7,17.1,463.3,,,23.0,3.49
2018-09-13 23:50:41,590197800,113.0,17.1,464.0,,,23.3,3.49
2018-09-13 23:55:24,590198100,113.0,17.0,464.7,,,23.0,3.49
2018-09-14 00:00:24,590198400,112.7,17.0,464.3,,,23.0,3.49
2018-09-14 00:05:27,590198700,113.0,17.0,465.3,,,23.0,3.49
2018-09-14 00:10:24,590199000,113.0,17.0,467.0,,,23.0,3.49
2018-09-14 00:15:24,590199300,112.3,17.0,463.7,,,23.0,3.49
2018-09-14 00:20:24,590199600,112.3,17.0,462.3,,,23.0,3.49
2018-09-14 00:25:27,590199900,113.0,17.0,462.3,,,23.0,3.49
2018-09-14 00:30:24,590200200,113.0,17.0,465.7,,,23.0,3.49
2018-09-14 00:35:24,590200500,112.7,17.0,465.7,,,23.0,3.49
2018-09-14 00:40:24,590200800,112.0,17.0,464.7,,,23.0,3.49
2018-09-14 00:45:27,590201100,112.7,17.1,462.7,,,23.0,3.49
2018-09-14 00:50:25,590201400,113.7,17.1,464.0,,,23.0,3.49
2018-09-14 00:55:24,590201700,113.0,17.1,464.0,,,23.0,3.49
2018-09-14 01:00:23,590202000,112.3,17.0,463.7,,,23.0,3.49
2018-09-14 01:05:27,590202300,112.3,17.0,465.3,,,22.8,3.49
2018-09-14 01:10:24,590202600,112.3,17.0,462.7,,,23.0,3.49
2018-09-14 01:15:24,590202900,114.0,17.0,464.7,,,23.0,3.49
2018-09-14 01:20:24,590203200,112.3,17.0,464.3,,,22.8,3.49
2018-09-14 01:30:24,590203800,113.7,17.0,463.7,,,23.0,3.49
2018-09-14 01:35:24,590204100,111.3,17.0,466.7,,,22.8,3.49
2018-09-14 01:40:23,590204400,112.0,17.0,465.0,,,22.8,3.49
2018-09-14 01:45:28,590204700,112.0,17.0,464.0,,,22.8,3.49
2018-09-14 01:50:24,590205000,112.3,17.0,463.7,,,22.8,3.49
2018-09-14 01:55:24,590205300,112.7,17.0,466.0,,,22.8,3.49
2018-09-14 02:00:24,590205600,112.3,17.0,463.3,,,22.8,3.49
2018-09-14 02:05:27,590205900,112.7,17.0,465.0,,,22.8,3.49
2018-09-14 02:10:26,590206200,112.3,17.0,464.7,,,22.8,3.49
2018-09-14 02:15:24,590206500,111.7,17.0,464.3,,,22.8,3.49
2018-09-14 02:20:23,590206800,112.0,17.0,462.0,,,22.8,3.49
2018-09-14 02:25:27,590207100,113.3,16.9,463.0,,,22.5,3.49
2018-09-14 02:30:24,590207400,112.0,16.9,464.0,,,22.5,3.49
2018-09-14 02:35:24,590207700,112.0,16.9,464.0,,,22.5,3.49
2018-09-14 02:40:39,590208000,112.0,16.9,462.0,,,22.5,3.49
2018-09-14 02:45:27,590208300,111.0,16.9,463.3,,,22.5,3.49
2018-09-14 02:50:24,590208600,112.3,16.9,465.7,,,22.5,3.49
2018-09-14 02:55:24,590208900,112.7,16.9,464.7,,,22.5,3.49
2018-09-14 03:00:24,590209200,113.0,16.9,464.7,,,22.5,3.49
2018-09-14 03:05:42,590209500,111.7,16.9,464.0,,,22.5,3.49
2018-09-14 03:10:24,590209800,113.0,16.9,464.3,,,22.5,3.49
2018-09-14 03:15:24,590210100,112.7,16.9,461.3,,,22.5,3.49
2018-09-14 03:20:24,590210400,112.0,16.9,464.0,,,22.3,3.49
2018-09-14 03:25:27,590210700,112.3,16.9,462.3,,,22.3,3.49
2018-09-14 03:30:23,590211000,112.0,16.9,465.0,,,22.3,3.49
2018-09-14 03:35:24,590211300,112.0,16.9,463.7,,,22.3,3.49
2018-09-14 03:40:25,590211600,111.7,16.9,465.7,,,22.0,3.49
2018-09-14 03:45:27,590211900,112.3,16.9,465.7,,,22.0,3.49
2018-09-14 03:50:25,590212200,112.3,16.9,466.3,,,22.0,3.49
2018-09-14 03:55:24,590212500,112.3,16.9,465.0,,,22.0,3.49
2018-09-14 04:00:24,590212800,112.0,16.9,464.7,,,22.0,3.49
2018-09-14 04:05:27,590213100,111.7,16.9,465.0,,,22.0,3.49
2018-09-14 04:10:24,590213400,112.3,16.9,463.7,,,22.0,3.49
2018-09-14 04:15:24,590213700,112.0,16.8,464.3,,,22.0,3.49
2018-09-14 04:20:24,590214000,112.0,16.8,464.0,,,21.8,3.49
2018-09-14 04:25:27,590214300,112.7,16.8,464.0,,,22.0,3.49
2018-09-14 04:30:24,590214600,112.0,16.8,464.3,,,21.8,3.49
2018-09-14 04:35:23,590214900,111.7,16.9,463.0,,,21.8,3.49
2018-09-14 04:40:25,590215200,112.0,16.9,464.7,,,21.8,3.49
2018-09-14 04:45:27,590215500,112.0,16.9,466.3,,,21.8,3.49
2018-09-14 04:50:24,590215800,112.0,16.9,463.0,,,21.8,3.49
2018-09-14 04:55:24,590216100,112.7,16.9,465.0,,,21.8,3.49
2018-09-14 05:00:24,590216400,111.7,16.8,464.7,,,21.8,3.49
2018-09-14 05:05:27,590216700,113.3,16.8,466.7,,,21.8,3.49
2018-09-14 05:10:24,590217000,113.0,16.8,464.7,,,21.8,3.49
2018-09-14 05:15:23,590217300,113.0,16.8,465.0,,,21.8,3.49
2018-09-14 05:20:24,590217600,112.3,16.8,464.0,,,21.8,3.49
2018-09-14 05:25:28,590217900,112.3,16.8,466.3,,,21.8,3.49
2018-09-14 05:30:24,590218200,112.3,16.9,463.0,,,21.8,3.49
2018-09-14 05:35:24,590218500,111.3,16.8,466.7,,,21.8,3.49
2018-09-14 05:40:24,590218800,112.3,16.9,464.0,,,21.5,3.49
2018-09-14 05:45:27,590219100,111.7,16.9,460.0,,,21.8,3.49
2018-09-14 05:50:25,590219400,112.0,16.8,459.3,,,21.8,3.49
2018-09-14 05:55:23,590219700,112.3,16.8,465.0,,,21.5,3.49
2018-09-14 06:00:24,590220000,113.0,16.8,467.0,,,21.5,3.49
2018-09-14 06:05:28,590220300,113.0,16.8,466.0,,,21.8,3.49
2018-09-14 06:10:23,590220600,113.3,16.8,465.0,,,21.5,3.49
2018-09-14 06:15:24,590220900,114.0,16.8,465.3,,,21.8,3.49
2018-09-14 06:20:24,590221200,112.3,16.8,464.3,,,21.5,3.49
2018-09-14 06:25:27,590221500,113.3,16.8,464.7,,,21.8,3.49
2018-09-14 06:30:26,590221800,114.0,16.8,466.0,,,21.5,3.49
2018-09-14 06:35:24,590222100,113.7,16.8,464.0,,,21.8,3.49
2018-09-14 06:40:24,590222400,114.0,16.8,466.0,,,21.5,3.49
2018-09-14 06:45:27,590222700,113.3,16.8,466.0,,,21.8,3.49
2018-09-14 06:50:24,590223000,113.3,16.8,465.3,,,21.5,3.49
2018-09-14 06:55:24,590223300,114.0,16.8,465.7,,,21.8,3.49
2018-09-14 07:00:24,590223600,113.0,16.8,464.7,,,21.8,3.49
2018-09-14 07:05:27,590223900,113.7,16.8,466.0,,,21.8,3.49
2018-09-14 07:10:24,590224200,113.0,16.8,465.3,,,21.8,3.49
2018-09-14 07:15:24,590224500,113.0,16.8,464.7,,,21.8,3.49
2018-09-14 07:20:24,590224800,112.0,16.8,465.0,,,21.8,3.49
2018-09-14 07:25:27,590225100,113.0,16.8,463.7,,,21.8,3.49
2018-09-14 07:30:26,590225400,112.7,16.8,467.3,,,21.8,3.49
2018-09-14 07:35:24,590225700,113.0,16.8,464.0,,,21.8,3.49
2018-09-14 07:40:24,590226000,112.7,16.8,464.3,,,21.8,3.49
2018-09-14 07:45:27,590226300,112.3,16.8,466.0,,,22.0,3.49
2018-09-14 07:50:24,590226600,112.7,16.9,464.7,,,22.0,3.49
2018-09-14 07:55:24,590226900,112.7,16.9,463.0,,,22.0,3.49
2018-09-14 08:00:24,590227200,113.0,16.9,465.0,,,22.0,3.49
2018-09-14 08:05:27,590227500,112.7,16.9,463.7,,,22.0,3.49
2018-09-14 08:10:23,590227800,113.0,16.9,463.0,,,22.0,3.49
2018-09-14 08:15:24,590228100,112.7,16.9,464.3,,,22.0,3.49
2018-09-14 08:20:40,590228400,113.0,16.9,463.0,,,22.0,3.49
2018-09-14 08:25:27,590228700,113.3,16.9,465.3,,,22.0,3.49
2018-09-14 08:30:24,590229000,113.7,16.9,466.0,,,22.0,3.49
2018-09-14 08:35:24,590229300,112.3,16.9,464.0,,,22.0,3.49
2018-09-14 08:40:23,590229600,112.7,16.9,465.7,,,22.0,3.49
2018-09-14 08:45:27,590229900,113.0,16.9,465.0,,,22.3,3.49
2018-09-14 08:50:25,590230200,113.3,16.9,466.0,,,22.3,3.49
2018-09-14 08:55:24,590230500,113.3,16.9,465.0,,,22.3,3.49
2018-09-14 09:00:24,590230800,114.3,16.9,464.3,,,22.3,3.49
2018-09-14 09:05:28,590231100,113.7,16.9,466.0,,,22.3,3.49
2018-09-14 09:10:24,590231400,113.7,16.9,465.0,,,22.5,3.49
2018-09-14 09:15:24,590231700,112.7,16.9,464.7,,,22.5,3.49
2018-09-14 09:20:24,590232000,113.7,16.9,465.0,,,22.5,3.49
2018-09-14 09:25:28,590232300,113.3,16.9,465.3,,,22.5,3.49
2018-09-14 09:30:24,590232600,113.0,16.9,465.7,,,22.5,3.49
2018-09-14 09:35:24,590232900,112.3,16.9,466.0,,,22.5,3.49
2018-09-14 09:40:24,590233200,113.0,16.9,465.3,,,22.8,3.49
2018-09-14 09:45:26,590233500,112.0,16.9,464.7,,,22.8,3.49
2018-09-14 09:50:24,590233800,112.0,16.9,464.7,,,22.8,3.49
2018-09-14 09:55:24,590234100,112.7,17.0,465.3,,,22.8,3.49
2018-09-14 10:00:24,590234400,112.7,17.0,466.7,,,22.8,3.49
2018-09-14 10:05:40,590234700,114.0,17.0,464.7,,,22.8,3.49
2018-09-14 10:10:25,590235000,113.7,17.0,465.0,,,23.0,3.49
2018-09-14 10:15:25,590235300,113.0,17.0,464.3,,,23.0,3.49
2018-09-14 10:20:27,590235600,113.7,17.0,464.0,,,23.0,3.49
2018-09-14 10:25:24,590235900,113.3,17.0,464.7,,,23.3,3.49
2018-09-14 10:30:25,590236200,114.0,17.1,465.0,,,23.3,3.49
2018-09-14 10:35:24,590236500,113.0,17.1,465.0,,,23.3,3.49
2018-09-14 10:40:27,590236800,113.7,17.1,463.3,,,23.5,3.49
2018-09-14 10:45:24,590237100,112.0,17.1,466.3,,,23.5,3.49
2018-09-14 10:50:24,590237400,112.3,17.1,465.0,,,23.5,3.49
2018-09-14 10:55:25,590237700,113.7,17.1,463.7,,,23.8,3.49
2018-09-14 11:00:27,590238000,112.3,17.2,463.3,,,23.8,3.49
2018-09-14 11:05:23,590238300,114.0,17.2,464.0,,,23.8,3.49
2018-09-14 11:10:24,590238600,113.3,17.2,465.3,,,23.8,3.49
2018-09-14 11:15:24,590238900,113.0,17.2,465.3,,,24.0,3.49
2018-09-14 11:20:27,590239200,113.0,17.2,464.7,,,23.8,3.49
2018-09-14 11:25:24,590239500,113.3,17.2,463.7,,,24.0,3.49
2018-09-14 11:30:23,590239800,113.7,17.2,467.0,,,24.0,3.49
2018-09-14 11:35:24,590240100,113.3,17.3,463.0,,,24.0,3.49
2018-09-14 11:40:27,590240400,113.0,17.3,466.0,,,24.3,3.49
2018-09-14 11:45:23,590240700,113.7,17.3,466.0,,,24.3,3.49
2018-09-14 11:50:24,590241000,113.7,17.3,466.7,,,24.3,3.49
2018-09-14 11:55:24,590241300,114.0,17.4,461.0,,,24.5,3.49
2018-09-14 12:00:27,590241600,113.3,17.4,466.3,,,24.5,3.49
2018-09-14 12:05:25,590241900,114.0,17.4,465.7,,,24.5,3.49
2018-09-14 12:10:24,590242200,114.0,17.4,466.7,,,24.5,3.49
2018-09-14 12:15:24,590242500,113.7,17.4,464.7,,,24.5,3.49
2018-09-14 12:20:27,590242800,114.0,17.4,466.0,,,24.5,3.49
2018-09-14 12:25:23,590243100,113.3,17.4,464.7,,,24.8,3.49
2018-09-14 12:30:25,590243400,113.0,17.4,466.0,,,24.8,3.49
2018-09-14 12:35:24,590243700,113.3,17.4,465.7,,,24.8,3.49
2018-09-14 12:40:28,590244000,113.7,17.4,464.0,,,24.8,3.49
2018-09-14 12:45:25,590244300,112.3,17.4,466.0,,,24.8,3.49
2018-09-14 12:50:24,590244600,112.7,17.4,465.3,,,24.8,3.49
2018-09-14 12:55:24,590244900,113.0,17.4,463.7,,,24.8,3.49
2018-09-14 13:00:27,590245200,114.0,17.4,463.3,,,25.0,3.49
2018-09-14 13:05:24,590245500,112.7,17.4,464.7,,,24.8,3.49
2018-09-14 13:10:24,590245800,113.7,17.4,465.3,,,25.0,3.49
2018-09-14 13:15:24,590246100,112.7,17.4,464.3,,,24.8,3.49
2018-09-14 13:20:27,590246400,113.0,17.4,465.3,,,25.0,3.49
2018-09-14 13:25:24,590246700,114.0,17.4,464.7,,,24.8,3.49
2018-09-14 13:30:24,590247000,114.0,17.4,465.0,,,25.0,3.49
2018-09-14 13:35:24,590247300,115.0,17.4,465.7,,,24.8,3.49
2018-09-14 13:40:27,590247600,114.0,17.4,464.7,,,25.0,3.49
2018-09-14 13:45:25,590247900,114.3,17.4,465.7,,,24.8,3.49
2018-09-14 13:50:24,590248200,114.3,17.4,465.0,,,24.8,3.49
2018-09-14 13:55:24,590248500,113.0,17.4,466.0,,,25.0,3.49
2018-09-14 14:00:28,590248800,113.7,17.4,465.7,,,25.0,3.49
2018-09-14 14:05:24,590249100,113.3,17.4,466.0,,,25.0,3.49
2018-09-14 14:10:24,590249400,113.0,17.4,465.0,,,25.0,3.49
2018-09-14 14:15:24,590249700,113.7,17.4,467.3,,,25.0,3.49
2018-09-14 14:20:27,590250000,112.3,17.4,466.7,,,25.0,3.49
2018-09-14 14:25:23,590250300,112.7,17.4,466.3,,,24.8,3.49
2018-09-14 14:30:24,590250600,113.0,17.4,465.0,,,24.8,3.49
2018-09-14 14:35:24,590250900,113.0,17.3,466.0,,,24.8,3.49
2018-09-14 14:40:27,590251200,113.0,17.3,466.3,,,24.8,3.49
2018-09-14 14:45:24,590251500,112.7,17.3,465.3,,,24.8,3.49
2018-09-14 14:50:24,590251800,113.0,17.3,464.7,,,24.8,3.49
2018-09-14 14:55:24,590252100,113.0,17.3,466.3,,,24.5,3.49
2018-09-14 15:00:27,590252400,113.3,17.3,465.7,,,24.5,3.49
2018-09-14 15:05:25,590252700,113.7,17.3,465.0,,,24.8,3.49
2018-09-14 15:10:24,590253000,113.0,17.3,464.0,,,24.8,3.49
2018-09-14 15:15:24,590253300,113.0,17.2,466.3,,,24.5,3.49
2018-09-14 15:20:27,590253600,113.0,17.2,465.7,,,24.8,3.49
2018-09-14 15:25:24,590253900,113.0,17.2,466.3,,,24.5,3.49
2018-09-14 15:30:25,590254200,113.0,17.2,466.3,,,24.5,3.49
2018-09-14 15:35:23,590254500,112.0,17.2,467.7,,,24.5,3.49
2018-09-14 15:40:27,590254800,113.0,17.2,466.0,,,24.5,3.49
2018-09-14 15:45:23,590255100,112.7,17.2,468.7,,,24.5,3.49
2018-09-14 15:50:24,590255400,112.0,17.2,465.7,,,24.5,3.49
2018-09-14 15:55:24,590255700,112.0,17.2,466.0,,,24.5,3.49
2018-09-14 16:00:27,590256000,112.0,17.2,463.3,,,24.5,3.49
2018-09-14 16:05:24,590256300,113.0,17.2,467.7,,,24.5,3.49
2018-09-14 16:10:24,590256600,112.0,17.2,465.7,,,24.5,3.49
2018-09-14 16:15:24,590256900,113.3,17.2,463.7,,,24.3,3.49
2018-09-14 16:20:27,590257200,113.0,17.2,466.0,,,24.3,3.49
2018-09-14 16:25:24,590257500,112.7,17.2,464.0,,,24.5,3.49
2018-09-14 16:30:23,590257800,112.7,17.2,465.3,,,24.5,3.49
2018-09-14 16:35:24,590258100,113.0,17.2,463.0,,,24.5,3.49
2018-09-14 16:40:27,590258400,113.7,17.2,465.0,,,24.3,3.49
2018-09-14 16:45:25,590258700,112.7,17.2,465.3,,,24.3,3.49
2018-09-14 16:50:24,590259000,113.0,17.2,464.7,,,24.3,3.49
2018-09-14 16:55:24,590259300,113.3,17.2,467.0,,,24.3,3.49
2018-09-14 17:00:28,590259600,112.3,17.1,465.0,,,24.3,3.49
2018-09-14 17:05:24,590259900,113.0,17.1,467.0,,,24.3,3.49
2018-09-14 17:10:23,590260200,112.3,17.1,465.3,,,24.3,3.49
2018-09-14 17:15:24,590260500,113.0,17.1,468.0,,,24.3,3.49
2018-09-14 17:20:27,590260800,113.0,17.1,467.7,,,24.3,3.49
2018-09-14 17:25:33,590261100,112.0,17.1,467.7,,,24.3,3.49
2018-09-14 17:30:24,590261400,113.0,17.1,466.7,,,24.3,3.49
2018-09-14 17:35:24,590261700,112.7,17.1,464.7,,,24.0,3.49
2018-09-14 17:40:27,590262000,112.7,17.1,468.3,,,24.0,3.49
2018-09-14 17:45:24,590262300,111.0,17.1,467.7,,,24.0,3.49
2018-09-14 17:50:24,590262600,112.3,17.1,467.7,,,24.0,3.49
2018-09-14 17:55:24,590262900,113.0,17.1,467.0,,,24.0,3.49
2018-09-14 18:00:27,590263200,113.0,17.1,468.3,,,24.0,3.49
2018-09-14 18:05:24,590263500,113.7,17.1,466.0,,,23.8,3.49
2018-09-14 18:10:24,590263800,113.0,17.0,465.7,,,24.0,3.49
2018-09-14 18:15:24,590264100,113.0,17.0,465.3,,,23.8,3.49
2018-09-14 18:20:28,590264400,112.0,17.0,466.3,,,23.8,3.49
2018-09-14 18:25:24,590264700,113.0,17.0,467.3,,,23.8,3.49
2018-09-14 18:30:24,590265000,112.0,17.0,467.3,,,23.8,3.49
2018-09-14 18:35:24,590265300,113.0,17.0,466.3,,,23.8,3.49
2018-09-14 18:40:27,590265600,112.3,17.0,465.3,,,23.8,3.49
2018-09-14 18:45:25,590265900,112.0,17.0,467.0,,,23.8,3.49
2018-09-14 18:50:24,590266200,112.0,17.0,466.7,,,23.8,3.49
2018-09-14 18:55:23,590266500,112.3,17.0,466.7,,,23.8,3.49
2018-09-14 19:00:27,590266800,112.0,17.0,464.7,,,23.5,3.49
2018-09-14 19:05:40,590267100,112.7,17.0,466.3,,,23.5,3.49
2018-09-14 19:10:24,590267400,112.3,17.0,467.3,,,23.5,3.49
2018-09-14 19:15:24,590267700,112.3,17.0,466.7,,,23.5,3.49
2018-09-14 19:20:27,590268000,112.7,17.0,466.7,,,23.5,3.49
2018-09-14 19:25:24,590268300,111.7,17.0,466.3,,,23.5,3.49
2018-09-14 19:30:24,590268600,112.3,17.0,465.3,,,23.5,3.49
2018-09-14 19:35:24,590268900,113.0,17.0,466.7,,,23.5,3.49
2018-09-14 19:40:27,590269200,111.7,17.0,464.3,,,23.5,3.49
2018-09-14 19:45:26,590269500,113.0,17.0,467.3,,,23.3,3.49
2018-09-14 19:50:24,590269800,111.7,17.0,468.7,,,23.5,3.49
2018-09-14 19:55:24,590270100,112.3,17.0,465.0,,,23.5,3.49
2018-09-14 20:00:28,590270400,113.0,17.0,465.0,,,23.5,3.49
2018-09-14 20:05:24,590270700,112.7,16.9,468.3,,,23.3,3.49
2018-09-14 20:10:24,590271000,113.0,16.9,466.7,,,23.3,3.49
2018-09-14 20:15:24,590271300,112.0,16.9,466.3,,,23.3,3.49
2018-09-14 20:20:27,590271600,112.0,16.9,468.0,,,23.3,3.49
2018-09-14 20:25:24,590271900,112.3,16.9,465.0,,,23.3,3.49
2018-09-14 20:30:23,590272200,114.3,16.9,466.3,,,23.3,3.49
2018-09-14 20:35:24,590272500,113.3,16.9,465.0,,,23.3,3.49
2018-09-14 20:40:28,590272800,113.0,16.9,469.7,,,23.3,3.49
2018-09-14 20:45:26,590273100,113.0,16.9,467.7,,,23.0,3.49
2018-09-14 20:50:24,590273400,113.0,16.9,466.0,,,23.0,3.49
2018-09-14 20:55:23,590273700,112.3,16.9,467.7,,,23.0,3.49
2018-09-14 21:00:27,590274000,113.0,16.9,465.7,,,23.0,3.49
2018-09-14 21:05:24,590274300,112.7,16.9,467.3,,,23.0,3.49
2018-09-14 21:10:24,590274600,113.7,16.9,467.0,,,23.0,3.49
2018-09-14 21:15:24,590274900,112.3,16.9,468.3,,,23.0,3.49
2018-09-14 21:20:28,590275200,113.0,16.9,466.3,,,22.8,3.49
2018-09-14 21:25:24,590275500,113.3,16.9,466.0,,,23.0,3.49
2018-09-14 21:30:24,590275800,111.7,16.9,465.3,,,22.8,3.49
2018-09-14 21:35:23,590276100,113.0,16.9,465.7,,,22.8,3.49
2018-09-14 21:40:27,590276400,112.0,16.9,467.0,,,22.8,3.49
2018-09-14 21:45:24,590276700,111.7,16.9,468.3,,,22.8,3.49
2018-09-14 21:50:24,590277000,112.3,16.9,464.0,,,22.5,3.49
2018-09-14 21:55:24,590277300,112.7,16.8,466.0,,,22.8,3.49
2018-09-14 22:00:27,590277600,111.7,16.8,465.0,,,22.5,3.49
2018-09-14 22:05:25,590277900,111.7,16.8,467.0,,,22.8,3.49
2018-09-14 22:10:24,590278200,112.0,16.8,466.7,,,22.5,3.49
2018-09-14 22:15:23,590278500,112.7,16.8,467.0,,,22.5,3.49
2018-09-14 22:20:27,590278800,112.0,16.8,468.0,,,22.5,3.49
2018-09-14 22:25:24,590279100,112.0,16.8,467.7,,,22.3,3.49
2018-09-14 22:30:24,590279400,111.3,16.8,466.7,,,22.3,3.49
2018-09-14 22:35:25,590279700,111.3,16.8,466.7,,,22.3,3.49
2018-09-14 22:40:27,590280000,112.7,16.8,465.7,,,22.3,3.49
2018-09-14 22:45:24,590280300,112.0,16.8,466.0,,,22.3,3.49
2018-09-14 22:50:24,590280600,112.3,16.8,465.7,,,22.3,3.49
2018-09-14 22:55:23,590280900,112.0,16.7,466.0,,,22.3,3.49
2018-09-14 23:00:27,590281200,112.0,16.7,467.0,,,22.3,3.49
2018-09-14 23:05:24,590281500,111.7,16.7,467.0,,,22.3,3.49
2018-09-14 23:10:23,590281800,110.7,16.7,466.0,,,22.3,3.49
2018-09-14 23:15:24,590282100,111.7,16.7,466.7,,,22.0,3.49
2018-09-14 23:20:27,590282400,111.0,16.7,466.0,,,22.0,3.49
2018-09-14 23:25:24,590282700,111.3,16.7,464.3,,,22.0,3.49
2018-09-14 23:30:24,590283000,112.7,16.7,467.0,,,22.0,3.49
2018-09-14 23:35:24,590283300,111.7,16.7,465.7,,,22.0,3.49
2018-09-14 23:40:27,590283600,111.7,16.7,467.3,,,22.0,3.49
2018-09-14 23:45:25,590283900,111.7,16.7,467.3,,,22.0,3.49
2018-09-14 23:50:24,590284200,112.0,16.7,464.3,,,21.8,3.49
2018-09-14 23:55:24,590284500,112.3,16.7,466.0,,,21.8,3.49
2018-09-15 00:00:27,590284800,111.3,16.7,468.0,,,21.8,3.49
2018-09-15 00:05:23,590285100,111.7,16.7,468.3,,,21.8,3.49
2018-09-15 00:10:24,590285400,112.0,16.6,469.7,,,21.5,3.47
2018-09-15 00:15:24,590285700,111.0,16.6,465.3,,,21.5,3.49
2018-09-15 00:20:27,590286000,111.7,16.6,467.7,,,21.5,3.47
2018-09-15 00:25:24,590286300,110.7,16.6,468.3,,,21.5,3.49
2018-09-15 00:30:23,590286600,111.3,16.6,468.7,,,21.5,3.47
2018-09-15 00:35:24,590286900,110.3,16.6,466.7,,,21.3,3.47
2018-09-15 00:40:27,590287200,112.0,16.6,467.7,,,21.5,3.47
2018-09-15 00:45:24,590287500,111.3,16.6,465.0,,,21.3,3.47
2018-09-15 00:50:24,590287800,111.3,16.6,465.7,,,21.3,3.47
2018-09-15 00:55:24,590288100,110.7,16.6,467.7,,,21.3,3.47
2018-09-15 01:00:27,590288400,111.3,16.6,466.3,,,21.3,3.47
2018-09-15 01:05:24,590288700,111.0,16.6,466.0,,,21.3,3.47
2018-09-15 01:10:23,590289000,110.3,16.6,467.0,,,21.0,3.47
2018-09-15 01:15:24,590289300,110.3,16.5,466.3,,,21.0,3.47
2018-09-15 01:20:28,590289600,111.0,16.5,468.0,,,20.8,3.47
2018-09-15 01:25:23,590289900,111.0,16.5,467.7,,,21.0,3.47
2018-09-15 01:30:24,590290200,111.0,16.5,465.7,,,21.0,3.47
2018-09-15 01:35:24,590290500,110.3,16.5,469.0,,,21.0,3.47
2018-09-15 01:40:27,590290800,111.0,16.5,467.3,,,20.8,3.47
2018-09-15 01:45:26,590291100,109.7,16.5,469.0,,,20.8,3.47
2018-09-15 01:50:23,590291400,111.0,16.5,467.7,,,20.8,3.47
2018-09-15 01:55:24,590291700,112.3,16.5,467.3,,,20.8,3.47
2018-09-15 02:00:27,590292000,112.3,16.5,467.3,,,20.8,3.47
2018-09-15 02:05:23,590292300,111.0,16.5,467.7,,,20.8,3.47
2018-09-15 02:10:24,590292600,111.0,16.5,467.0,,,20.8,3.47
2018-09-15 02:15:24,590292900,111.7,16.4,469.7,,,20.5,3.47
2018-09-15 02:20:27,590293200,112.0,16.4,467.7,,,20.5,3.47
2018-09-15 02:25:25,590293500,112.0,16.4,467.3,,,20.5,3.47
2018-09-15 02:30:23,590293800,113.0,16.4,467.0,,,20.5,3.47
2018-09-15 02:35:24,590294100,111.0,16.4,467.0,,,20.5,3.47
2018-09-15 02:40:28,590294400,111.3,16.4,466.7,,,20.5,3.47
2018-09-15 02:45:24,590294700,111.0,16.4,467.0,,,20.3,3.47
2018-09-15 02:50:24,590295000,110.7,16.4,467.3,,,20.3,3.47
2018-09-15 02:55:24,590295300,111.0,16.4,464.7,,,20.3,3.47
2018-09-15 03:00:27,590295600,112.3,16.4,466.0,,,20.3,3.47
2018-09-15 03:05:24,590295900,112.3,16.4,467.7,,,20.3,3.47
2018-09-15 03:10:24,590296200,112.0,16.4,469.3,,,20.0,3.47
2018-09-15 03:15:24,590296500,112.0,16.4,465.3,,,20.0,3.47
2018-09-15 03:20:27,590296800,111.7,16.4,465.7,,,20.0,3.47
2018-09-15 03:25:25,590297100,112.0,16.4,468.0,,,20.0,3.47
2018-09-15 03:30:24,590297400,111.3,16.4,465.7,,,20.0,3.47
2018-09-15 03:35:24,590297700,111.0,16.4,467.0,,,20.3,3.47
2018-09-15 03:40:27,590298000,111.0,16.4,465.3,,,20.0,3.47
2018-09-15 03:45:24,590298300,111.0,16.4,468.3,,,20.0,3.47
2018-09-15 03:50:23,590298600,111.0,16.4,465.3,,,20.3,3.47
2018-09-15 03:55:24,590298900,111.0,16.4,465.7,,,20.3,3.47
2018-09-15 04:05:23,590299500,110.3,16.4,468.3,,,20.0,3.47
2018-09-15 04:10:24,590299800,109.7,16.4,468.3,,,20.3,3.47
2018-09-15 04:15:24,590300100,111.3,16.4,467.7,,,20.0,3.47
2018-09-15 04:20:27,590300400,110.7,16.4,465.7,,,20.3,3.47
2018-09-15 04:25:24,590300700,111.0,16.4,465.7,,,20.3,3.47
2018-09-15 04:30:24,590301000,111.0,16.4,466.7,,,20.0,3.47
2018-09-15 04:35:24,590301300,110.7,16.4,465.0,,,20.3,3.47
2018-09-15 04:40:28,590301600,110.0,16.4,466.7,,,20.3,3.47
2018-09-15 04:45:25,590301900,110.3,16.4,464.3,,,20.3,3.47
2018-09-15 04:50:24,590302200,110.7,16.4,467.3,,,20.3,3.47
2018-09-15 04:55:24,590302500,110.3,16.4,469.0,,,20.3,3.47
2018-09-15 05:00:27,590302800,110.7,16.4,467.3,,,20.0,3.47
2018-09-15 05:05:24,590303100,111.3,16.4,468.0,,,20.3,3.47
2018-09-15 05:10:24,590303400,110.7,16.3,467.7,,,20.0,3.47
2018-09-15 05:15:24,590303700,111.0,16.3,467.7,,,20.0,3.47
2018-09-15 05:20:27,590304000,111.0,16.3,467.7,,,20.0,3.47
2018-09-15 05:25:23,590304300,110.0,16.3,468.7,,,20.3,3.47
2018-09-15 05:30:24,590304600,111.0,16.3,468.7,,,20.0,3.47
2018-09-15 05:35:24,590304900,111.3,16.3,468.0,,,20.0,3.47
2018-09-15 05:40:27,590305200,111.3,16.3,468.3,,,20.0,3.47
2018-09-15 05:45:24,590305500,111.0,16.3,467.7,,,20.3,3.47
2018-09-15 05:50:24,590305800,112.0,16.3,467.3,,,20.3,3.47
2018-09-15 05:55:24,590306100,112.0,16.3,467.0,,,20.0,3.47
2018-09-15 06:00:27,590306400,111.0,16.3,469.0,,,20.0,3.47
2018-09-15 06:05:24,590306700,112.0,16.3,470.0,,,20.3,3.47
2018-09-15 06:10:24,590307000,111.3,16.3,468.7,,,20.3,3.47
2018-09-15 06:15:24,590307300,111.0,16.3,467.3,,,20.3,3.47
2018-09-15 06:20:27,590307600,111.7,16.3,465.0,,,20.3,3.47
2018-09-15 06:25:25,590307900,112.0,16.3,469.0,,,20.3,3.47
2018-09-15 06:30:24,590308200,112.0,16.3,470.3,,,20.3,3.47
2018-09-15 06:35:24,590308500,112.7,16.3,467.3,,,20.3,3.47
2018-09-15 06:40:27,590308800,111.7,16.3,470.0,,,20.3,3.47
2018-09-15 06:45:23,590309100,111.0,16.3,467.7,,,20.3,3.47
2018-09-15 06:50:24,590309400,112.7,16.3,466.3,,,20.3,3.47
2018-09-15 06:55:24,590309700,112.3,16.3,468.3,,,20.5,3.47
2018-09-15 07:00:27,590310000,111.7,16.3,468.3,,,20.3,3.47
2018-09-15 07:05:24,590310300,112.0,16.3,467.3,,,20.5,3.47
2018-09-15 07:10:24,590310600,112.0,16.4,467.3,,,20.5,3.47
2018-09-15 07:15:24,590310900,112.0,16.4,467.7,,,20.8,3.47
2018-09-15 07:20:27,590311200,111.3,16.4,465.7,,,20.8,3.47
2018-09-15 07:25:24,590311500,112.0,16.4,467.3,,,20.8,3.47
2018-09-15 07:30:24,590311800,112.7,16.4,466.7,,,20.5,3.47
2018-09-15 07:35:24,590312100,112.7,16.4,466.0,,,20.8,3.47
2018-09-15 07:40:26,590312400,112.0,16.4,467.0,,,20.8,3.47
2018-09-15 07:45:24,590312700,113.3,16.4,468.3,,,21.0,3.47
2018-09-15 07:50:24,590313000,112.3,16.4,465.7,,,21.0,3.47
2018-09-15 07:55:24,590313300,113.0,16.4,466.0,,,21.0,3.47
2018-09-15 08:00:27,590313600,112.7,16.4,466.3,,,21.0,3.47
2018-09-15 08:05:23,590313900,113.0,16.5,464.0,,,21.0,3.47
2018-09-15 08:10:24,590314200,112.0,16.5,466.0,,,21.3,3.47
2018-09-15 08:15:24,590314500,113.0,16.5,465.0,,,21.3,3.47
2018-09-15 08:20:27,590314800,112.0,16.5,466.3,,,21.3,3.47
2018-09-15 08:25:25,590315100,111.7,16.5,467.0,,,21.5,3.47
2018-09-15 08:30:24,590315400,112.0,16.5,464.7,,,21.5,3.47
2018-09-15 08:35:24,590315700,112.7,16.5,466.7,,,21.5,3.47
2018-09-15 08:40:27,590316000,113.0,16.5,466.7,,,21.8,3.47
2018-09-15 08:45:24,590316300,113.0,16.5,466.7,,,21.8,3.47
2018-09-15 08:50:24,590316600,113.0,16.6,466.7,,,22.0,3.47
2018-09-15 08:55:24,590316900,112.0,16.6,469.0,,,22.0,3.47
2018-09-15 09:00:27,590317200,112.7,16.6,465.3,,,22.3,3.47
2018-09-15 09:05:25,590317500,113.0,16.6,465.7,,,22.3,3.47
2018-09-15 09:10:24,590317800,113.0,16.7,466.0,,,22.5,3.47
2018-09-15 09:15:24,590318100,113.3,16.7,469.0,,,22.5,3.47
2018-09-15 09:20:27,590318400,113.0,16.7,465.0,,,22.8,3.47
2018-09-15 09:25:25,590318700,112.3,16.7,465.7,,,22.8,3.47
2018-09-15 09:30:24,590319000,112.0,16.7,466.0,,,23.0,3.47
2018-09-15 09:35:24,590319300,111.7,16.7,464.7,,,23.0,3.47
2018-09-15 09:40:27,590319600,112.0,16.8,464.3,,,23.0,3.47
2018-09-15 09:45:24,590319900,112.7,16.8,465.3,,,23.3,3.47
2018-09-15 09:50:24,590320200,113.7,16.8,467.3,,,23.3,3.49
2018-09-15 09:55:23,590320500,112.3,16.8,463.7,,,23.5,3.49
2018-09-15 10:00:27,590320800,112.0,16.8,463.3,,,23.5,3.49
2018-09-15 10:05:26,590321100,113.0,16.9,466.0,,,23.8,3.49
2018-09-15 10:10:24,590321400,113.0,16.9,466.3,,,23.8,3.49
2018-09-15 10:15:24,590321700,113.3,16.9,465.3,,,23.8,3.49
2018-09-15 10:20:27,590322000,112.0,16.9,468.0,,,24.0,3.49
2018-09-15 10:25:24,590322300,112.7,16.9,465.0,,,24.0,3.49
2018-09-15 10:30:24,590322600,112.7,17.0,464.7,,,24.3,3.49
2018-09-15 10:35:24,590322900,113.3,17.0,466.0,,,24.3,3.49
2018-09-15 10:40:27,590323200,114.0,17.0,466.3,,,24.5,3.49
2018-09-15 10:45:24,590323500,114.0,17.0,466.0,,,24.5,3.49
2018-09-15 10:50:24,590323800,113.7,17.1,466.0,,,24.8,3.49
2018-09-15 10:55:24,590324100,112.7,17.1,466.7,,,24.8,3.49
2018-09-15 11:00:27,590324400,114.0,17.2,464.0,,,25.0,3.49
2018-09-15 11:05:24,590324700,114.0,17.2,464.0,,,25.0,3.49
2018-09-15 11:10:24,590325000,113.0,17.2,465.0,,,25.0,3.49
2018-09-15 11:15:24,590325300,113.3,17.3,468.3,,,25.3,3.49
2018-09-15 11:20:27,590325600,112.7,17.3,467.0,,,25.3,3.49
2018-09-15 11:25:26,590325900,113.0,17.4,465.3,,,25.5,3.49
2018-09-15 11:30:24,590326200,114.0,17.4,465.3,,,25.8,3.49
2018-09-15 11:35:24,590326500,115.3,17.4,465.0,,,25.5,3.49
2018-09-15 11:40:27,590326800,113.3,17.4,464.3,,,25.8,3.49
2018-09-15 11:45:24,590327100,113.7,17.5,465.0,,,25.8,3.49
2018-09-15 11:50:24,590327400,113.3,17.5,465.7,,,25.8,3.49
2018-09-15 11:55:24,590327700,114.7,17.5,465.0,,,26.0,3.49
2018-09-15 12:00:27,590328000,115.3,17.5,465.7,,,25.8,3.49
2018-09-15 12:05:24,590328300,114.0,17.5,467.0,,,26.0,3.49
2018-09-15 12:10:23,590328600,113.0,17.5,466.0,,,26.0,3.49
2018-09-15 12:15:24,590328900,114.0,17.5,466.7,,,26.3,3.49
2018-09-15 12:20:28,590329200,115.0,17.5,467.7,,,26.3,3.49
2018-09-15 12:25:24,590329500,115.3,17.5,466.3,,,26.3,3.49
2018-09-15 12:30:24,590329800,114.7,17.5,467.0,,,26.3,3.49
2018-09-15 12:35:24,590330100,114.0,17.6,467.0,,,26.5,3.49
2018-09-15 12:40:27,590330400,114.7,17.6,465.3,,,26.5,3.49
2018-09-15 12:45:24,590330700,114.7,17.6,466.7,,,26.5,3.49
2018-09-15 12:50:24,590331000,114.7,17.6,466.7,,,26.5,3.49
2018-09-15 12:55:24,590331300,115.0,17.6,465.3,,,26.8,3.49
2018-09-15 13:00:28,590331600,115.0,17.6,466.0,,,26.8,3.49
2018-09-15 13:05:38,590331900,115.0,17.6,466.0,,,26.8,3.49
2018-09-15 13:10:24,590332200,115.0,17.6,465.7,,,26.8,3.49
2018-09-15 13:15:23,590332500,114.0,17.6,465.0,,,26.8,3.49
2018-09-15 13:20:27,590332800,114.0,17.6,466.3,,,26.8,3.49
2018-09-15 13:25:24,590333100,114.7,17.6,467.3,,,26.8,3.49
2018-09-15 13:30:24,590333400,114.7,17.6,465.3,,,26.8,3.49
2018-09-15 13:35:25,590333700,114.7,17.6,466.7,,,26.8,3.49
2018-09-15 13:40:27,590334000,115.0,17.6,466.7,,,26.8,3.49
2018-09-15 13:45:24,590334300,113.7,17.6,466.7,,,26.8,3.49
2018-09-15 13:50:24,590334600,115.0,17.6,464.3,,,26.8,3.49
2018-09-15 13:55:23,590334900,115.0,17.6,466.7,,,26.8,3.49
2018-09-15 14:00:27,590335200,115.3,17.6,466.0,,,26.8,3.49
2018-09-15 14:05:25,590335500,114.3,17.6,464.7,,,26.8,3.49
2018-09-15 14:10:23,590335800,114.3,17.6,466.3,,,26.8,3.49
2018-09-15 14:15:24,590336100,114.7,17.6,466.7,,,26.8,3.49
2018-09-15 14:20:27,590336400,115.0,17.6,465.7,,,26.8,3.49
2018-09-15 14:25:24,590336700,114.3,17.6,464.7,,,26.8,3.49
2018-09-15 14:30:24,590337000,114.0,17.6,467.0,,,26.8,3.49
2018-09-15 14:35:23,590337300,113.7,17.6,466.3,,,26.5,3.49
2018-09-15 14:40:27,590337600,114.0,17.6,466.3,,,26.8,3.49
2018-09-15 14:45:24,590337900,114.3,17.6,467.3,,,26.8,3.49
2018-09-15 14:50:24,590338200,113.7,17.6,467.7,,,26.8,3.49
2018-09-15 14:55:24,590338500,115.0,17.6,466.0,,,26.5,3.49
2018-09-15 15:00:27,590338800,115.0,17.6,467.3,,,27.0,3.49
2018-09-15 15:05:25,590339100,114.0,17.7,464.7,,,26.8,3.49
2018-09-15 15:10:24,590339400,114.7,17.7,467.3,,,26.8,3.49
2018-09-15 15:15:23,590339700,113.7,17.7,467.0,,,26.8,3.49
2018-09-15 15:20:27,590340000,115.0,17.7,468.3,,,26.8,3.49
2018-09-15 15:25:25,590340300,114.0,17.7,466.3,,,26.8,3.49
2018-09-15 15:30:24,590340600,114.3,17.7,465.7,,,26.8,3.49
2018-09-15 15:35:24,590340900,115.7,17.7,466.3,,,26.5,3.49
2018-09-15 15:40:27,590341200,114.7,17.7,469.0,,,26.8,3.49
2018-09-15 15:45:25,590341500,114.3,17.7,465.7,,,26.8,3.49
2018-09-15 15:50:24,590341800,114.7,17.7,465.7,,,26.5,3.49
2018-09-15 15:55:24,590342100,114.0,17.7,465.3,,,26.5,3.49
2018-09-15 16:00:27,590342400,115.0,17.7,464.3,,,26.5,3.49
2018-09-15 16:05:24,590342700,114.7,17.7,465.3,,,26.5,3.49
2018-09-15 16:10:24,590343000,115.0,17.7,467.3,,,26.3,3.49
2018-09-15 16:15:24,590343300,115.0,17.7,466.0,,,26.3,3.49
2018-09-15 16:20:28,590343600,115.3,17.7,464.7,,,26.0,3.49
2018-09-15 16:25:24,590343900,115.7,17.6,465.7,,,26.0,3.49
2018-09-15 16:30:24,590344200,114.0,17.6,465.3,,,26.0,3.49
2018-09-15 16:35:24,590344500,114.0,17.6,466.3,,,25.8,3.49
2018-09-15 16:40:27,590344800,114.3,17.6,465.7,,,25.8,3.49
2018-09-15 16:45:25,590345100,114.3,17.6,465.3,,,25.8,3.49
2018-09-15 16:50:23,590345400,114.3,17.5,466.0,,,25.5,3.49
2018-09-15 16:55:24,590345700,114.0,17.5,465.7,,,25.5,3.49
2018-09-15 17:00:28,590346000,114.0,17.5,465.7,,,25.3,3.49
2018-09-15 17:05:24,590346300,114.0,17.5,465.7,,,25.3,3.49
2018-09-15 17:10:24,590346600,114.0,17.4,466.0,,,25.3,3.49
2018-09-15 17:15:24,590346900,113.7,17.4,468.0,,,25.3,3.49
2018-09-15 17:20:27,590347200,113.3,17.4,465.7,,,25.0,3.49
2018-09-15 17:25:24,590347500,113.0,17.4,466.7,,,25.0,3.49
2018-09-15 17:30:24,590347800,113.0,17.3,467.7,,,25.0,3.49
2018-09-15 17:35:24,590348100,113.0,17.3,467.0,,,24.8,3.49
2018-09-15 17:40:27,590348400,113.3,17.3,466.7,,,24.8,3.49
2018-09-15 17:45:23,590348700,113.7,17.3,467.0,,,24.8,3.49
2018-09-15 17:50:24,590349000,114.0,17.3,464.3,,,24.8,3.49
2018-09-15 17:55:24,590349300,113.0,17.3,465.0,,,24.8,3.49
2018-09-15 18:00:27,590349600,114.0,17.3,466.3,,,24.5,3.49
2018-09-15 18:05:26,590349900,113.7,17.2,466.0,,,24.5,3.49
2018-09-15 18:10:23,590350200,114.3,17.2,467.3,,,24.5,3.49
2018-09-15 18:15:24,590350500,113.7,17.2,466.7,,,24.5,3.49
2018-09-15 18:20:27,590350800,114.0,17.2,466.0,,,24.5,3.49
2018-09-15 18:25:24,590351100,113.7,17.2,468.3,,,24.3,3.49
2018-09-15 18:30:24,590351400,113.3,17.2,466.3,,,24.3,3.49
2018-09-15 18:35:24,590351700,113.0,17.1,466.0,,,24.0,3.49
2018-09-15 18:40:27,590352000,113.7,17.1,468.0,,,24.0,3.49
2018-09-15 18:45:24,590352300,113.3,17.1,467.7,,,24.0,3.49
2018-09-15 18:50:24,590352600,113.3,17.1,466.7,,,24.0,3.49
2018-09-15 18:55:24,590352900,113.0,17.1,468.0,,,23.8,3.49
2018-09-15 19:00:28,590353200,113.0,17.1,466.3,,,23.8,3.49
2018-09-15 19:05:24,590353500,113.0,17.0,468.3,,,23.5,3.49
2018-09-15 19:10:24,590353800,113.3,17.0,465.3,,,23.5,3.49
2018-09-15 19:15:24,590354100,114.0,17.0,467.7,,,23.5,3.49
2018-09-15 19:20:27,590354400,113.3,17.0,468.3,,,23.5,3.49
2018-09-15 19:25:24,590354700,113.0,17.0,467.3,,,23.5,3.49
2018-09-15 19:30:23,590355000,113.7,17.0,466.7,,,23.5,3.49
2018-09-15 19:35:24,590355300,112.3,17.0,465.3,,,23.5,3.49
2018-09-15 19:40:27,590355600,112.0,17.0,467.7,,,23.3,3.49
2018-09-15 19:45:25,590355900,113.0,17.0,467.7,,,23.3,3.49
2018-09-15 19:50:24,590356200,113.3,16.9,465.0,,,23.3,3.49
2018-09-15 19:55:24,590356500,112.3,16.9,466.3,,,23.0,3.49
2018-09-15 20:00:27,590356800,111.7,16.9,465.3,,,23.0,3.49
2018-09-15 20:05:24,590357100,112.7,16.9,466.3,,,23.0,3.47
2018-09-15 20:10:24,590357400,113.3,16.9,467.3,,,22.8,3.49
2018-09-15 20:15:24,590357700,112.3,16.9,466.0,,,22.8,3.47
2018-09-15 20:20:27,590358000,113.0,16.9,467.7,,,22.5,3.47
2018-09-15 20:25:24,590358300,113.0,16.8,464.7,,,22.8,3.47
2018-09-15 20:30:24,590358600,112.0,16.8,467.0,,,22.5,3.47
2018-09-15 20:35:24,590358900,112.3,16.8,467.3,,,22.5,3.47
2018-09-15 20:40:27,590359200,112.0,16.8,465.7,,,22.5,3.47
2018-09-15 20:45:24,590359500,112.0,16.8,466.3,,,22.5,3.47
2018-09-15 20:50:23,590359800,112.0,16.8,467.7,,,22.5,3.47
2018-09-15 20:55:24,590360100,113.0,16.8,466.0,,,22.5,3.47
2018-09-15 21:00:27,590360400,113.0,16.8,466.7,,,22.3,3.47
2018-09-15 21:05:24,590360700,112.3,16.8,466.3,,,22.3,3.47
2018-09-15 21:10:24,590361000,111.7,16.8,467.0,,,22.3,3.47
2018-09-15 21:15:24,590361300,112.0,16.7,466.3,,,22.3,3.47
2018-09-15 21:20:27,590361600,111.7,16.7,468.7,,,22.3,3.47
2018-09-15 21:25:24,590361900,113.0,16.7,467.0,,,22.3,3.47
2018-09-15 21:30:24,590362200,112.0,16.7,466.7,,,22.0,3.47
2018-09-15 21:35:24,590362500,112.3,16.7,466.3,,,22.0,3.47
2018-09-15 21:40:27,590362800,111.3,16.7,467.7,,,22.0,3.47
2018-09-15 21:45:26,590363100,111.7,16.7,467.3,,,22.0,3.47
2018-09-15 21:50:24,590363400,111.7,16.7,466.0,,,22.0,3.47
2018-09-15 21:55:24,590363700,111.0,16.7,466.3,,,22.0,3.47
2018-09-15 22:00:27,590364000,111.3,16.7,467.0,,,21.8,3.47
2018-09-15 22:05:24,590364300,112.7,16.6,469.3,,,21.8,3.47
2018-09-15 22:10:24,590364600,112.3,16.6,465.7,,,21.8,3.47
2018-09-15 22:15:24,590364900,113.0,16.6,467.7,,,21.8,3.47
2018-09-15 22:20:27,590365200,112.3,16.6,466.3,,,21.5,3.47
2018-09-15 22:25:25,590365500,112.3,16.6,467.3,,,21.5,3.47
2018-09-15 22:30:24,590365800,112.7,16.6,465.3,,,21.5,3.47
2018-09-15 22:35:24,590366100,112.3,16.6,468.0,,,21.5,3.47
2018-09-15 22:40:27,590366400,112.0,16.6,465.7,,,21.5,3.47
2018-09-15 22:45:24,590366700,112.7,16.6,468.7,,,21.5,3.47
2018-09-15 22:50:24,590367000,113.3,16.6,466.0,,,21.3,3.47
2018-09-15 22:55:24,590367300,112.3,16.6,464.7,,,21.3,3.47
2018-09-15 23:00:27,590367600,112.3,16.6,467.7,,,21.3,3.47
2018-09-15 23:05:23,590367900,112.3,16.6,465.0,,,21.3,3.47
2018-09-15 23:10:24,590368200,112.7,16.6,466.0,,,21.3,3.47
2018-09-15 23:15:24,590368500,112.3,16.6,466.7,,,21.3,3.47
2018-09-15 23:20:27,590368800,112.0,16.6,467.7,,,21.0,3.47
2018-09-15 23:25:25,590369100,111.3,16.6,465.3,,,21.0,3.47
2018-09-15 23:30:24,590369400,111.3,16.5,467.3,,,21.0,3.47
2018-09-15 23:35:24,590369700,112.0,16.5,468.3,,,21.0,3.47
2018-09-15 23:40:27,590370000,111.7,16.5,467.3,,,21.0,3.47
2018-09-15 23:45:23,590370300,112.0,16.5,466.7,,,21.0,3.47
2018-09-15 23:50:24,590370600,112.3,16.5,468.7,,,21.0,3.47
2018-09-15 23:55:24,590370900,113.0,16.5,467.7,,,20.8,3.47
2018-09-16 00:00:27,590371200,112.0,16.5,467.0,,,20.8,3.47
2018-09-16 00:05:24,590371500,112.7,16.5,467.3,,,20.8,3.47
2018-09-16 00:10:24,590371800,112.7,16.5,468.3,,,20.8,3.47
2018-09-16 00:15:23,590372100,113.0,16.5,467.7,,,20.8,3.47
2018-09-16 00:20:27,590372400,113.0,16.5,467.0,,,20.5,3.47
2018-09-16 00:25:24,590372700,113.7,16.5,467.0,,,20.5,3.47
2018-09-16 00:30:24,590373000,113.3,16.5,467.3,,,20.5,3.47
2018-09-16 00:35:24,590373300,113.3,16.5,466.0,,,20.8,3.47
2018-09-16 00:40:27,590373600,113.0,16.4,468.3,,,20.5,3.47
2018-09-16 00:45:25,590373900,112.3,16.4,467.3,,,20.5,3.47
2018-09-16 00:50:24,590374200,112.3,16.4,468.0,,,20.5,3.47
2018-09-16 00:55:24,590374500,112.0,16.4,465.0,,,20.3,3.47
2018-09-16 01:00:27,590374800,112.3,16.4,466.0,,,20.5,3.47
2018-09-16 01:05:24,590375100,111.7,16.4,466.7,,,20.3,3.47
2018-09-16 01:10:24,590375400,113.3,16.4,466.7,,,20.3,3.47
2018-09-16 01:15:24,590375700,112.3,16.4,466.7,,,20.3,3.47
2018-09-16 01:20:27,590376000,111.3,16.4,466.0,,,20.3,3.47
2018-09-16 01:25:24,590376300,111.0,16.4,467.3,,,20.3,3.47
2018-09-16 01:30:24,590376600,111.7,16.4,466.3,,,20.3,3.47
2018-09-16 01:35:23,590376900,112.3,16.4,464.7,,,20.3,3.47
2018-09-16 01:40:27,590377200,112.0,16.4,466.0,,,20.3,3.47
2018-09-16 01:45:24,590377500,112.7,16.4,466.0,,,20.3,3.47
2018-09-16 01:50:24,590377800,113.0,16.4,464.7,,,20.3,3.47
2018-09-16 01:55:24,590378100,112.3,16.4,465.3,,,20.3,3.47
2018-09-16 02:00:27,590378400,112.0,16.4,464.3,,,20.3,3.47
2018-09-16 02:05:24,590378700,111.0,16.4,466.0,,,20.3,3.47
2018-09-16 02:10:24,590379000,111.3,16.4,468.0,,,20.3,3.47
2018-09-16 02:15:24,590379300,113.0,16.4,466.0,,,20.3,3.47
2018-09-16 02:20:27,590379600,112.0,16.4,465.0,,,20.3,3.47
2018-09-16 02:25:26,590379900,112.7,16.4,465.0,,,20.3,3.47
2018-09-16 02:30:24,590380200,111.7,16.4,463.7,,,20.0,3.47
2018-09-16 02:35:24,590380500,113.0,16.4,465.3,,,20.3,3.47
2018-09-16 02:40:27,590380800,112.3,16.4,466.3,,,20.3,3.47
2018-09-16 02:45:24,590381100,114.0,16.4,465.7,,,20.0,3.47
2018-09-16 02:50:24,590381400,113.0,16.4,467.3,,,20.0,3.47
2018-09-16 02:55:23,590381700,112.3,16.4,466.7,,,20.0,3.47
2018-09-16 03:00:27,590382000,112.7,16.4,466.0,,,20.0,3.47
2018-09-16 03:05:24,590382300,112.3,16.3,467.3,,,20.0,3.47
2018-09-16 03:10:24,590382600,111.7,16.3,466.0,,,20.0,3.47
2018-09-16 03:15:24,590382900,112.3,16.3,466.7,,,20.0,3.47
2018-09-16 03:20:27,590383200,112.0,16.3,465.3,,,20.0,3.47
2018-09-16 03:25:24,590383500,112.3,16.3,466.7,,,20.0,3.47
2018-09-16 03:30:24,590383800,113.0,16.3,466.0,,,20.0,3.47
2018-09-16 03:35:24,590384100,111.7,16.3,466.7,,,19.8,3.47
2018-09-16 03:40:27,590384400,112.0,16.3,466.7,,,19.8,3.47
2018-09-16 03:45:24,590384700,112.0,16.3,465.0,,,19.8,3.47
2018-09-16 03:50:23,590385000,111.3,16.3,466.0,,,19.8,3.47
2018-09-16 03:55:24,590385300,110.3,16.3,463.0,,,19.8,3.47
2018-09-16 04:00:27,590385600,110.3,16.3,466.0,,,19.8,3.47
2018-09-16 04:05:24,590385900,111.0,16.3,464.7,,,19.8,3.47
2018-09-16 04:10:24,590386200,112.0,16.3,467.7,,,19.8,3.47
2018-09-16 04:15:24,590386500,111.7,16.3,462.7,,,19.8,3.47
2018-09-16 04:20:27,590386800,112.0,16.3,465.7,,,19.5,3.47
2018-09-16 04:25:26,590387100,111.0,16.2,465.0,,,19.5,3.47
2018-09-16 04:30:23,590387400,111.0,16.2,464.7,,,19.5,3.47
2018-09-16 04:35:24,590387700,110.7,16.2,466.7,,,19.5,3.47
2018-09-16 04:40:28,590388000,110.7,16.2,463.7,,,19.5,3.47
2018-09-16 04:45:24,590388300,111.7,16.2,467.0,,,19.5,3.47
2018-09-16 04:50:24,590388600,111.0,16.2,465.0,,,19.5,3.47
2018-09-16 04:55:25,590388900,110.7,16.2,466.3,,,19.5,3.47
2018-09-16 05:00:27,590389200,111.0,16.2,466.7,,,19.5,3.47
2018-09-16 05:05:26,590389500,111.3,16.2,466.7,,,19.5,3.47
2018-09-16 05:10:24,590389800,111.7,16.2,466.7,,,19.3,3.47
2018-09-16 05:15:24,590390100,111.3,16.2,464.0,,,19.3,3.47
2018-09-16 05:20:27,590390400,111.0,16.2,463.7,,,19.3,3.47
2018-09-16 05:25:24,590390700,111.7,16.2,467.7,,,19.3,3.47
2018-09-16 05:30:24,590391000,110.7,16.2,467.0,,,19.3,3.47
2018-09-16 05:35:24,590391300,111.7,16.2,465.7,,,19.3,3.47
2018-09-16 05:40:27,590391600,111.0,16.2,465.7,,,19.0,3.47
2018-09-16 05:45:24,590391900,111.7,16.1,465.3,,,19.3,3.47
2018-09-16 05:50:24,590392200,112.3,16.1,466.7,,,19.0,3.47
2018-09-16 05:55:24,590392500,112.3,16.1,466.0,,,19.0,3.47
2018-09-16 06:00:27,590392800,111.7,16.1,466.0,,,19.3,3.47
2018-09-16 06:05:25,590393100,112.3,16.1,466.0,,,19.0,3.47
2018-09-16 06:10:24,590393400,112.0,16.1,465.7,,,19.0,3.47
2018-09-16 06:15:23,590393700,112.3,16.1,467.7,,,19.0,3.47
2018-09-16 06:20:27,590394000,111.7,16.1,466.0,,,19.0,3.47
2018-09-16 06:25:24,590394300,111.0,16.1,468.3,,,19.0,3.47
2018-09-16 06:30:24,590394600,112.0,16.1,466.7,,,19.0,3.47
2018-09-16 06:35:24,590394900,112.7,16.1,466.7,,,19.0,3.47
2018-09-16 06:40:28,590395200,113.0,16.1,466.7,,,18.8,3.47
2018-09-16 06:45:24,590395500,111.3,16.1,466.7,,,19.0,3.47
2018-09-16 06:50:24,590395800,112.7,16.1,468.7,,,19.0,3.47
2018-09-16 06:55:24,590396100,113.3,16.1,467.7,,,19.0,3.47
2018-09-16 07:00:27,590396400,113.3,16.1,467.0,,,19.0,3.47
2018-09-16 07:05:24,590396700,113.0,16.1,464.3,,,19.3,3.47
2018-09-16 07:10:23,590397000,113.3,16.2,467.3,,,19.3,3.47
2018-09-16 07:15:24,590397300,113.0,16.2,465.3,,,19.3,3.47
2018-09-16 07:20:28,590397600,113.0,16.2,466.0,,,19.3,3.47
2018-09-16 07:25:25,590397900,112.0,16.2,465.7,,,19.5,3.47
2018-09-16 07:30:24,590398200,112.7,16.2,467.0,,,19.5,3.47
2018-09-16 07:35:24,590398500,112.3,16.2,466.7,,,19.5,3.47
2018-09-16 07:40:27,590398800,112.7,16.2,465.7,,,19.8,3.47
2018-09-16 07:45:24,590399100,112.3,16.2,466.7,,,19.5,3.47
2018-09-16 07:50:23,590399400,113.3,16.2,463.7,,,19.8,3.47
2018-09-16 07:55:24,590399700,112.3,16.3,467.3,,,19.8,3.47
2018-09-16 08:00:27,590400000,112.0,16.3,466.3,,,20.0,3.47
2018-09-16 08:05:24,590400300,112.7,16.3,466.3,,,19.8,3.47
2018-09-16 08:10:24,590400600,112.0,16.3,466.3,,,20.0,3.47
2018-09-16 08:15:24,590400900,111.0,16.3,464.3,,,20.0,3.47
2018-09-16 08:20:27,590401200,112.3,16.3,467.0,,,20.3,3.47
2018-09-16 08:25:24,590401500,112.0,16.3,465.0,,,20.3,3.47
2018-09-16 08:30:25,590401800,112.3,16.3,465.7,,,20.5,3.47
2018-09-16 08:35:24,590402100,112.3,16.4,465.0,,,20.5,3.47
2018-09-16 08:40:27,590402400,112.0,16.4,464.7,,,20.5,3.47
2018-09-16 08:45:26,590402700,112.3,16.4,463.3,,,20.8,3.47
2018-09-16 08:50:24,590403000,112.3,16.4,463.0,,,21.0,3.47
2018-09-16 08:55:24,590403300,113.0,16.4,463.0,,,21.0,3.47
2018-09-16 09:00:27,590403600,111.7,16.4,466.0,,,21.0,3.47
2018-09-16 09:05:26,590403900,112.3,16.5,462.0,,,21.3,3.47
2018-09-16 09:10:24,590404200,113.3,16.5,466.3,,,21.3,3.47
2018-09-16 09:15:24,590404500,113.3,16.5,465.3,,,21.5,3.47
2018-09-16 09:20:28,590404800,113.7,16.5,464.7,,,21.5,3.47
2018-09-16 09:25:24,590405100,113.7,16.6,466.0,,,21.8,3.47
2018-09-16 09:30:24,590405400,113.3,16.6,466.7,,,21.8,3.47
2018-09-16 09:35:24,590405700,112.0,16.6,466.0,,,22.0,3.47
2018-09-16 09:40:27,590406000,113.7,16.7,466.0,,,22.0,3.47
2018-09-16 09:45:24,590406300,113.0,16.7,464.0,,,22.3,3.47
2018-09-16 09:50:23,590406600,114.0,16.7,464.3,,,22.5,3.47
2018-09-16 09:55:24,590406900,113.0,16.8,464.0,,,22.5,3.47
2018-09-16 10:00:27,590407200,113.3,16.8,466.0,,,22.8,3.47
2018-09-16 10:05:24,590407500,113.7,16.9,464.3,,,24.3,3.50
2018-09-16 10:10:24,590407800,113.7,16.9,466.3,,,24.0,3.49
2018-09-16 10:15:24,590408100,113.3,17.0,465.7,,,24.0,3.49
2018-09-16 10:20:27,590408400,113.0,17.0,464.7,,,24.0,3.49
2018-09-16 10:25:24,590408700,114.0,17.1,466.0,,,24.3,3.49
2018-09-16 10:30:24,590409000,115.0,17.1,464.7,,,24.5,3.49
2018-09-16 10:35:24,590409300,114.3,17.2,466.7,,,24.5,3.49
2018-09-16 10:40:32,590409600,114.0,17.2,466.3,,,24.8,3.49
2018-09-16 10:45:24,590409900,114.0,17.2,465.3,,,24.8,3.49
2018-09-16 10:50:24,590410200,113.3,17.3,462.3,,,25.0,3.49
2018-09-16 10:55:24,590410500,115.0,17.3,465.3,,,25.0,3.49
2018-09-16 11:00:27,590410800,114.3,17.4,467.0,,,25.0,3.49
2018-09-16 11:05:26,590411100,114.0,17.4,465.7,,,25.3,3.49
2018-09-16 11:10:23,590411400,115.3,17.4,466.7,,,25.3,3.49
2018-09-16 11:15:24,590411700,115.7,17.4,463.3,,,25.5,3.49
2018-09-16 11:20:28,590412000,115.3,17.5,466.0,,,25.5,3.49
2018-09-16 11:25:23,590412300,115.3,17.5,466.3,,,25.5,3.49
2018-09-16 11:30:24,590412600,115.0,17.5,468.0,,,25.8,3.49
2018-09-16 11:35:24,590412900,115.0,17.6,465.3,,,25.8,3.49
2018-09-16 11:40:27,590413200,116.3,17.6,464.0,,,26.0,3.49
2018-09-16 11:45:26,590413500,115.0,17.6,467.7,,,26.0,3.49
2018-09-16 11:50:23,590413800,116.0,17.6,465.7,,,26.0,3.49
2018-09-16 11:55:24,590414100,116.3,17.6,466.3,,,26.3,3.49
2018-09-16 12:00:27,590414400,115.7,17.7,464.3,,,26.3,3.49
2018-09-16 12:05:23,590414700,115.7,17.7,465.3,,,26.5,3.49
2018-09-16 12:10:24,590415000,116.0,17.8,463.3,,,26.5,3.49
2018-09-16 12:15:24,590415300,115.7,17.8,465.3,,,26.5,3.49
2018-09-16 12:20:27,590415600,115.3,17.9,465.3,,,26.5,3.49
2018-09-16 12:25:24,590415900,116.3,17.9,467.3,,,26.8,3.49
2018-09-16 12:30:25,590416200,116.3,18.0,465.0,,,26.5,3.49
2018-09-16 12:35:24,590416500,115.7,18.0,466.0,,,26.8,3.49
2018-09-16 12:40:27,590416800,117.0,18.0,465.7,,,26.8,3.49
2018-09-16 12:45:25,590417100,117.0,18.1,466.3,,,26.8,3.49
2018-09-16 12:50:24,590417400,116.7,18.1,467.3,,,27.0,3.49
2018-09-16 12:55:24,590417700,115.7,18.1,467.3,,,27.0,3.49
2018-09-16 13:00:27,590418000,115.7,18.1,468.0,,,27.0,3.49
2018-09-16 13:05:24,590418300,116.3,18.1,466.3,,,27.0,3.49
2018-09-16 13:10:24,590418600,116.0,18.1,465.7,,,27.0,3.49
2018-09-16 13:15:24,590418900,116.3,18.1,463.3,,,27.0,3.49
2018-09-16 13:20:27,590419200,115.0,18.1,468.0,,,27.0,3.49
2018-09-16 13:25:24,590419500,115.0,18.0,467.7,,,27.0,3.49
2018-09-16 13:30:24,590419800,115.3,18.0,466.3,,,27.0,3.49
2018-09-16 13:35:24,590420100,114.3,18.0,466.7,,,27.0,3.49
2018-09-16 13:40:26,590420400,115.7,18.0,465.7,,,27.0,3.49
2018-09-16 13:45:24,590420700,115.0,18.0,468.3,,,27.0,3.49
2018-09-16 13:50:24,590421000,115.0,18.0,466.3,,,27.3,3.49
2018-09-16 13:55:24,590421300,115.0,18.0,464.3,,,27.3,3.49
2018-09-16 14:00:28,590421600,115.0,18.0,464.0,,,27.3,3.49
2018-09-16 14:05:25,590421900,115.0,18.0,465.3,,,27.3,3.49
2018-09-16 14:10:24,590422200,115.7,18.0,467.0,,,27.3,3.49
2018-09-16 14:15:24,590422500,115.0,18.0,467.7,,,27.3,3.49
2018-09-16 14:20:27,590422800,114.7,18.0,466.7,,,27.3,3.49
2018-09-16 14:25:24,590423100,115.3,17.9,464.0,,,27.3,3.49
2018-09-16 14:30:24,590423400,114.7,17.9,467.0,,,27.5,3.49
2018-09-16 14:35:24,590423700,114.3,17.9,465.3,,,27.5,3.49
2018-09-16 14:40:27,590424000,114.3,17.9,466.3,,,27.3,3.49
2018-09-16 14:45:24,590424300,115.0,17.9,468.3,,,27.5,3.49
2018-09-16 14:50:24,590424600,114.0,17.9,465.7,,,27.5,3.49
2018-09-16 14:55:24,590424900,115.0,17.9,467.3,,,27.5,3.49
2018-09-16 15:00:27,590425200,115.0,17.9,467.0,,,27.5,3.49
2018-09-16 15:05:24,590425500,115.0,17.9,468.7,,,27.5,3.49
2018-09-16 15:10:24,590425800,115.0,17.9,464.3,,,27.5,3.49
2018-09-16 15:15:24,590426100,114.3,17.9,466.3,,,27.5,3.49
2018-09-16 15:20:28,590426400,114.3,17.9,464.7,,,27.3,3.49
2018-09-16 15:25:23,590426700,114.3,17.8,467.3,,,27.3,3.49
2018-09-16 15:30:24,590427000,114.0,17.8,466.7,,,27.3,3.49
2018-09-16 15:35:24,590427300,115.0,17.8,466.0,,,27.3,3.49
2018-09-16 15:40:27,590427600,114.3,17.8,465.3,,,27.3,3.49
2018-09-16 15:45:25,590427900,114.3,17.8,467.3,,,27.0,3.49
2018-09-16 15:50:25,590428200,114.0,17.8,465.7,,,27.0,3.49
2018-09-16 15:55:24,590428500,113.3,17.7,468.3,,,27.0,3.49
2018-09-16 16:00:27,590428800,113.3,17.7,466.7,,,27.0,3.49
2018-09-16 16:05:23,590429100,113.7,17.7,468.0,,,27.0,3.49
2018-09-16 16:10:24,590429400,113.0,17.7,466.7,,,27.0,3.49
2018-09-16 16:15:24,590429700,114.0,17.7,466.3,,,27.0,3.49
2018-09-16 16:20:27,590430000,113.0,17.7,468.0,,,26.8,3.49
2018-09-16 16:25:25,590430300,113.3,17.7,467.7,,,26.8,3.49
2018-09-16 16:30:24,590430600,113.0,17.7,466.0,,,26.8,3.49
2018-09-16 16:35:24,590430900,114.7,17.7,465.3,,,26.8,3.49
2018-09-16 16:40:27,590431200,114.0,17.7,466.0,,,26.8,3.49
2018-09-16 16:45:23,590431500,113.7,17.7,467.0,,,26.5,3.49
2018-09-16 16:50:24,590431800,113.7,17.6,467.0,,,26.5,3.49
2018-09-16 16:55:24,590432100,113.7,17.6,466.7,,,26.5,3.49
2018-09-16 17:00:27,590432400,113.3,17.6,466.0,,,26.5,3.49
2018-09-16 17:05:24,590432700,114.3,17.6,464.7,,,26.5,3.49
2018-09-16 17:10:24,590433000,113.7,17.6,466.7,,,26.3,3.49
2018-09-16 17:15:24,590433300,114.3,17.5,467.3,,,26.3,3.49
2018-09-16 17:20:27,590433600,114.3,17.5,469.0,,,26.0,3.49
2018-09-16 17:25:24,590433900,113.3,17.5,466.7,,,26.0,3.49
2018-09-16 17:30:24,590434200,113.3,17.5,468.3,,,25.8,3.49
2018-09-16 17:35:24,590434500,113.0,17.4,467.3,,,25.8,3.49
2018-09-16 17:40:27,590434800,112.7,17.4,468.3,,,25.8,3.49
2018-09-16 17:45:25,590435100,113.7,17.4,468.3,,,25.5,3.49
2018-09-16 17:50:24,590435400,112.3,17.4,466.7,,,25.5,3.49
2018-09-16 17:55:24,590435700,113.3,17.4,465.7,,,25.3,3.49
2018-09-16 18:00:27,590436000,114.0,17.4,466.3,,,25.3,3.49
2018-09-16 18:05:23,590436300,112.7,17.3,467.0,,,25.3,3.49
2018-09-16 18:10:24,590436600,113.0,17.3,468.3,,,25.0,3.49
2018-09-16 18:15:24,590436900,112.7,17.3,467.3,,,24.8,3.49
2018-09-16 18:20:27,590437200,113.0,17.3,466.7,,,24.8,3.49
2018-09-16 18:25:25,590437500,113.0,17.2,468.0,,,24.8,3.49
2018-09-16 18:30:24,590437800,113.0,17.2,467.7,,,24.5,3.49
2018-09-16 18:35:25,590438100,111.7,17.2,467.0,,,24.5,3.47
2018-09-16 18:40:27,590438400,113.3,17.2,468.0,,,24.3,3.49
2018-09-16 18:45:24,590438700,112.7,17.2,465.7,,,24.3,3.47
2018-09-16 18:50:24,590439000,114.0,17.2,465.7,,,24.3,3.47
2018-09-16 18:55:24,590439300,114.0,17.2,469.0,,,24.0,3.47
2018-09-16 19:00:28,590439600,113.3,17.1,467.0,,,24.0,3.47
2018-09-16 19:05:24,590439900,112.7,17.1,466.7,,,24.0,3.47
2018-09-16 19:10:24,590440200,113.7,17.1,467.3,,,23.8,3.47
2018-09-16 19:15:24,590440500,112.7,17.1,466.3,,,23.8,3.47
2018-09-16 19:20:27,590440800,113.3,17.1,465.7,,,23.5,3.47
2018-09-16 19:25:26,590441100,112.7,17.0,465.7,,,23.5,3.47
2018-09-16 19:30:24,590441400,112.7,17.0,465.0,,,23.5,3.47
2018-09-16 19:35:24,590441700,112.7,17.0,466.7,,,23.3,3.47
2018-09-16 19:40:27,590442000,113.0,17.0,464.3,,,23.3,3.47
2018-09-16 19:45:24,590442300,112.3,17.0,467.7,,,23.3,3.47
2018-09-16 19:50:24,590442600,113.0,17.0,466.0,,,23.3,3.47
2018-09-16 19:55:24,590442900,112.7,17.0,466.3,,,23.0,3.47
2018-09-16 20:00:27,590443200,112.7,17.0,466.0,,,23.0,3.47
2018-09-16 20:05:24,590443500,112.3,16.9,466.7,,,22.8,3.47
2018-09-16 20:10:24,590443800,113.0,16.9,475.7,,,22.8,3.47
2018-09-16 20:15:24,590444100,112.7,16.9,467.3,,,22.8,3.47
2018-09-16 20:20:26,590444400,113.0,16.9,466.7,,,22.8,3.47
2018-09-16 20:25:24,590444700,112.3,16.9,468.0,,,22.5,3.47
2018-09-16 20:30:24,590445000,112.3,16.9,466.3,,,22.5,3.47
2018-09-16 20:35:24,590445300,112.7,16.9,468.0,,,22.5,3.47
2018-09-16 20:40:27,590445600,112.7,16.8,466.0,,,22.3,3.47
2018-09-16 20:45:26,590445900,112.3,16.8,465.7,,,22.3,3.47
2018-09-16 20:50:24,590446200,112.7,16.8,467.7,,,22.3,3.47
2018-09-16 20:55:24,590446500,113.0,16.8,466.3,,,22.0,3.47
2018-09-16 21:00:27,590446800,112.0,16.8,464.7,,,22.0,3.47
2018-09-16 21:05:24,590447100,112.0,16.8,465.0,,,22.0,3.47
2018-09-16 21:10:24,590447400,111.3,16.8,465.3,,,21.8,3.47
2018-09-16 21:15:24,590447700,111.7,16.8,463.3,,,21.8,3.47
2018-09-16 21:20:27,590448000,112.0,16.8,464.3,,,21.8,3.47
2018-09-16 21:25:24,590448300,111.3,16.7,465.3,,,21.5,3.47
2018-09-16 21:30:24,590448600,113.0,16.7,466.0,,,21.5,3.47
2018-09-16 21:35:24,590448900,111.7,16.7,464.7,,,21.5,3.47
2018-09-16 21:40:27,590449200,112.0,16.7,464.0,,,21.3,3.47
2018-09-16 21:45:24,590449500,112.3,16.7,465.3,,,21.3,3.47
2018-09-16 21:50:24,590449800,112.0,16.7,466.0,,,21.0,3.47
2018-09-16 21:55:23,590450100,112.0,16.6,467.3,,,21.3,3.47
2018-09-16 22:00:27,590450400,112.0,16.6,465.3,,,21.0,3.47
2018-09-16 22:05:24,590450700,112.0,16.6,464.3,,,21.0,3.47
2018-09-16 22:10:24,590451000,110.3,16.6,465.3,,,20.8,3.47
2018-09-16 22:15:24,590451300,110.7,16.6,464.7,,,20.8,3.47
2018-09-16 22:20:28,590451600,112.0,16.6,463.7,,,20.5,3.47
2018-09-16 22:25:25,590451900,110.3,16.6,467.7,,,20.8,3.47
2018-09-16 22:30:24,590452200,110.0,16.6,465.3,,,20.5,3.47
2018-09-16 22:35:23,590452500,111.7,16.5,466.7,,,20.5,3.47
2018-09-16 22:40:27,590452800,111.3,16.5,467.0,,,20.5,3.47
2018-09-16 22:45:24,590453100,111.3,16.5,466.3,,,20.5,3.47
2018-09-16 22:50:24,590453400,111.0,16.5,466.7,,,20.3,3.47
2018-09-16 22:55:24,590453700,111.3,16.5,467.3,,,20.3,3.47
2018-09-16 23:00:28,590454000,110.7,16.5,467.3,,,20.3,3.47
2018-09-16 23:05:24,590454300,111.0,16.5,464.3,,,20.3,3.47
2018-09-16 23:10:24,590454600,111.0,16.5,465.0,,,20.0,3.47
2018-09-16 23:15:24,590454900,110.7,16.5,467.0,,,20.0,3.47
2018-09-16 23:20:27,590455200,111.0,16.4,466.0,,,20.0,3.47
2018-09-16 23:25:24,590455500,112.0,16.4,468.3,,,20.0,3.47
2018-09-16 23:30:24,590455800,111.0,16.4,466.3,,,20.0,3.47
2018-09-16 23:35:24,590456100,111.3,16.4,466.3,,,20.0,3.47
2018-09-16 23:40:27,590456400,111.3,16.4,467.7,,,19.8,3.47
2018-09-16 23:45:24,590456700,112.7,16.4,468.7,,,19.8,3.47
2018-09-16 23:50:24,590457000,112.0,16.4,467.3,,,19.8,3.47
2018-09-16 23:55:23,590457300,112.0,16.4,465.3,,,19.8,3.47
2018-09-17 00:00:27,590457600,112.0,16.4,468.7,,,19.8,3.47
2018-09-17 00:05:24,590457900,111.3,16.4,465.3,,,19.8,3.47
2018-09-17 00:10:24,590458200,110.7,16.4,464.7,,,19.8,3.47
2018-09-17 00:15:25,590458500,111.7,16.4,466.0,,,19.5,3.47
2018-09-17 00:20:27,590458800,111.0,16.4,464.3,,,19.5,3.47
2018-09-17 00:25:25,590459100,111.0,16.3,465.0,,,19.5,3.47
2018-09-17 00:30:24,590459400,111.3,16.3,465.7,,,19.5,3.47
2018-09-17 00:35:24,590459700,110.7,16.3,466.7,,,19.5,3.47
2018-09-17 00:40:27,590460000,111.7,16.3,466.7,,,19.5,3.47
2018-09-17 00:45:24,590460300,112.7,16.3,466.3,,,19.5,3.47
2018-09-17 00:50:24,590460600,111.0,16.3,469.7,,,19.5,3.47
2018-09-17 00:55:24,590460900,110.7,16.3,467.7,,,19.5,3.47
2018-09-17 01:00:27,590461200,111.3,16.3,467.7,,,19.5,3.47
2018-09-17 01:05:25,590461500,111.0,16.3,468.0,,,19.5,3.47
2018-09-17 01:10:24,590461800,111.3,16.3,468.7,,,19.5,3.47
2018-09-17 01:15:23,590462100,111.3,16.3,465.3,,,19.5,3.47
2018-09-17 01:20:27,590462400,111.0,16.3,466.0,,,19.5,3.47
2018-09-17 01:25:24,590462700,111.3,16.3,467.3,,,19.5,3.47
2018-09-17 01:30:23,590463000,112.0,16.3,467.7,,,19.8,3.47
2018-09-17 01:35:24,590463300,111.7,16.3,467.7,,,19.8,3.47
2018-09-17 01:40:28,590463600,111.7,16.3,466.7,,,19.8,3.47
2018-09-17 01:45:24,590463900,111.3,16.3,466.3,,,19.8,3.46
2018-09-17 01:50:24,590464200,111.7,16.3,466.3,,,19.8,3.46
2018-09-17 01:55:24,590464500,112.3,16.3,466.0,,,19.8,3.47
2018-09-17 02:00:27,590464800,111.0,16.3,462.7,,,19.8,3.47
2018-09-17 02:05:27,590465100,111.7,16.3,461.7,,,19.8,3.47
2018-09-17 02:10:24,590465400,113.0,16.3,462.0,,,19.8,3.47
2018-09-17 02:15:24,590465700,112.0,16.3,459.7,,,20.0,3.47
2018-09-17 02:20:28,590466000,110.7,16.3,458.7,,,20.0,3.46
2018-09-17 02:25:24,590466300,111.3,16.3,466.7,,,20.0,3.47
2018-09-17 02:30:24,590466600,111.3,16.3,466.7,,,20.0,3.47
2018-09-17 02:35:23,590466900,111.7,16.3,466.3,,,20.0,3.47
2018-09-17 02:40:27,590467200,111.7,16.3,466.3,,,20.0,3.47
2018-09-17 02:45:24,590467500,110.7,16.3,466.0,,,20.0,3.46
2018-09-17 02:50:23,590467800,111.3,16.3,465.0,,,20.3,3.46
2018-09-17 02:55:24,590468100,111.0,16.3,468.3,,,20.3,3.46
2018-09-17 03:00:27,590468400,110.7,16.3,460.7,,,20.3,3.46
2018-09-17 03:05:23,590468700,110.3,16.3,462.7,,,20.3,3.46
2018-09-17 03:10:24,590469000,110.7,16.3,466.7,,,20.3,3.47
2018-09-17 03:15:24,590469300,111.3,16.3,465.7,,,20.3,3.46
2018-09-17 03:20:27,590469600,111.3,16.3,466.3,,,20.3,3.46
2018-09-17 03:25:30,590469900,111.7,16.3,465.3,,,20.3,3.47
2018-09-17 03:30:24,590470200,111.3,16.3,464.0,,,20.3,3.47
2018-09-17 03:35:24,590470500,112.0,16.3,465.7,,,20.3,3.47
2018-09-17 03:40:27,590470800,111.0,16.3,466.0,,,20.5,3.47
2018-09-17 03:45:23,590471100,112.3,16.3,467.0,,,20.5,3.46
2018-09-17 03:50:24,590471400,110.7,16.3,466.7,,,20.5,3.47
2018-09-17 03:55:24,590471700,110.3,16.3,466.7,,,20.5,3.47
2018-09-17 04:00:27,590472000,111.0,16.3,465.7,,,20.5,3.47
2018-09-17 04:05:25,590472300,111.7,16.3,467.0,,,20.5,3.47
2018-09-17 04:10:24,590472600,111.3,16.3,465.3,,,20.5,3.46
2018-09-17 04:15:24,590472900,111.7,16.3,467.3,,,20.5,3.47
2018-09-17 04:20:27,590473200,112.0,16.3,464.7,,,20.5,3.46
2018-09-17 04:25:25,590473500,112.0,16.3,467.7,,,20.5,3.47
2018-09-17 04:30:24,590473800,110.0,16.3,468.0,,,20.5,3.46
2018-09-17 04:35:24,590474100,112.3,16.3,465.3,,,20.5,3.46
2018-09-17 04:40:27,590474400,111.3,16.3,465.3,,,20.8,3.47
2018-09-17 04:45:24,590474700,111.7,16.3,463.7,,,20.8,3.46
2018-09-17 04:50:23,590475000,111.7,16.3,466.7,,,20.8,3.46
2018-09-17 04:55:24,590475300,113.0,16.3,466.0,,,20.8,3.46
2018-09-17 05:00:27,590475600,113.0,16.3,466.3,,,20.8,3.46
2018-09-17 05:05:25,590475900,113.0,16.3,469.0,,,20.8,3.46
2018-09-17 05:10:24,590476200,112.0,16.3,467.0,,,20.8,3.47
2018-09-17 05:15:24,590476500,112.7,16.3,466.7,,,20.8,3.46
2018-09-17 05:20:27,590476800,111.7,16.3,467.7,,,20.8,3.46
2018-09-17 05:25:25,590477100,110.7,16.3,468.0,,,20.8,3.46
2018-09-17 05:30:24,590477400,112.0,16.3,466.0,,,20.8,3.46
2018-09-17 05:35:24,590477700,111.3,16.3,466.0,,,20.8,3.46
2018-09-17 05:40:28,590478000,112.0,16.3,467.0,,,20.8,3.46
2018-09-17 05:45:24,590478300,112.0,16.3,464.0,,,21.0,3.46
2018-09-17 05:50:25,590478600,112.7,16.3,467.7,,,20.8,3.46
2018-09-17 05:55:24,590478900,111.7,16.3,466.3,,,21.0,3.46
2018-09-17 06:00:27,590479200,112.0,16.3,465.3,,,21.0,3.46
2018-09-17 06:05:24,590479500,112.7,16.3,468.3,,,21.0,3.46
2018-09-17 06:10:24,590479800,112.7,16.3,465.7,,,21.0,3.46
2018-09-17 06:15:25,590480100,112.0,16.3,467.7,,,21.0,3.46
2018-09-17 06:20:27,590480400,111.7,16.4,465.7,,,21.0,3.46
2018-09-17 06:25:23,590480700,112.7,16.4,468.3,,,21.3,3.46
2018-09-17 06:30:24,590481000,112.3,16.4,466.7,,,21.3,3.46
2018-09-17 06:35:24,590481300,112.0,16.4,464.0,,,21.3,3.46
2018-09-17 06:40:27,590481600,113.0,16.4,465.0,,,21.3,3.46
2018-09-17 06:45:24,590481900,112.7,16.4,468.7,,,21.3,3.46
2018-09-17 06:50:24,590482200,112.3,16.4,465.3,,,21.5,3.46
2018-09-17 06:55:24,590482500,111.3,16.4,465.7,,,21.5,3.46
2018-09-17 07:00:27,590482800,113.0,16.4,466.3,,,21.5,3.46
2018-09-17 07:05:25,590483100,112.3,16.4,466.3,,,21.5,3.46
2018-09-17 07:10:24,590483400,112.3,16.4,467.7,,,21.5,3.46
2018-09-17 07:15:24,590483700,112.7,16.4,466.0,,,21.5,3.46
2018-09-17 07:20:27,590484000,112.0,16.4,466.7,,,21.8,3.46
2018-09-17 07:25:24,590484300,112.3,16.4,466.3,,,21.8,3.46
2018-09-17 07:30:24,590484600,113.0,16.4,467.3,,,21.8,3.46
2018-09-17 07:35:24,590484900,111.7,16.4,467.3,,,21.8,3.46
2018-09-17 07:40:27,590485200,113.0,16.4,468.0,,,22.0,3.46
2018-09-17 07:45:25,590485500,112.0,16.4,467.3,,,22.0,3.46
2018-09-17 07:50:24,590485800,112.7,16.4,467.7,,,22.0,3.46
2018-09-17 07:55:24,590486100,112.0,16.4,466.3,,,22.0,3.46
2018-09-17 08:00:27,590486400,113.0,16.5,464.3,,,22.3,3.46
2018-09-17 08:05:24,590486700,113.0,16.5,464.3,,,22.0,3.46
2018-09-17 08:10:24,590487000,113.0,16.5,465.7,,,22.3,3.47
2018-09-17 08:15:24,590487300,113.0,16.5,466.7,,,22.3,3.46
2018-09-17 08:20:27,590487600,113.0,16.5,464.0,,,22.5,3.46
2018-09-17 08:25:24,590487900,112.3,16.6,464.7,,,22.5,3.46
2018-09-17 08:30:24,590488200,112.0,16.6,465.3,,,22.5,3.46
2018-09-17 08:35:24,590488500,113.3,16.6,468.0,,,22.5,3.46
2018-09-17 08:40:27,590488800,112.7,16.6,468.3,,,22.8,3.46
2018-09-17 08:45:25,590489100,112.0,16.6,466.7,,,22.8,3.46
2018-09-17 08:50:24,590489400,113.0,16.6,466.3,,,23.0,3.46
2018-09-17 08:55:24,590489700,113.7,16.7,465.7,,,23.0,3.47
2018-09-17 09:00:27,590490000,113.0,16.7,462.3,,,23.0,3.47
2018-09-17 09:05:24,590490300,113.0,16.7,466.7,,,23.3,3.47
2018-09-17 09:10:24,590490600,113.3,16.7,465.3,,,23.3,3.47
2018-09-17 09:15:24,590490900,114.0,16.7,466.7,,,23.3,3.47
2018-09-17 09:20:27,590491200,113.7,16.7,466.3,,,23.3,3.47
2018-09-17 09:25:24,590491500,113.3,16.8,464.0,,,23.5,3.47
2018-09-17 09:30:24,590491800,113.7,16.8,464.7,,,23.5,3.47
2018-09-17 09:35:24,590492100,113.7,16.8,464.7,,,23.5,3.47
2018-09-17 09:40:28,590492400,113.0,16.8,466.7,,,23.8,3.47
2018-09-17 09:45:24,590492700,113.3,16.8,464.0,,,23.8,3.47
2018-09-17 09:50:25,590493000,112.3,16.8,467.3,,,23.8,3.47
2018-09-17 09:55:24,590493300,114.0,16.8,465.0,,,24.0,3.47
2018-09-17 10:00:30,590493600,114.0,16.9,467.3,,,24.0,3.47
2018-09-17 10:05:25,590493900,113.0,16.9,466.0,,,24.3,3.47
2018-09-17 10:10:24,590494200,113.7,16.9,465.0,,,24.3,3.47
2018-09-17 10:15:24,590494500,113.0,17.0,465.0,,,24.5,3.47
2018-09-17 10:20:27,590494800,113.3,17.0,463.3,,,24.5,3.47
2018-09-17 10:25:24,590495100,114.0,17.0,464.3,,,24.8,3.47
2018-09-17 10:30:24,590495400,113.7,17.0,464.3,,,24.8,3.47
2018-09-17 10:35:24,590495700,114.0,17.0,466.0,,,24.8,3.47
2018-09-17 10:40:29,590496000,113.0,17.0,465.3,,,24.8,3.47
2018-09-17 10:45:24,590496300,114.0,17.0,467.7,,,24.8,3.47
2018-09-17 10:50:24,590496600,113.0,17.0,467.7,,,25.0,3.47
2018-09-17 10:55:24,590496900,114.0,17.0,466.0,,,24.8,3.47
2018-09-17 11:00:27,590497200,113.7,17.0,467.3,,,25.0,3.47
2018-09-17 11:05:24,590497500,114.0,17.1,466.7,,,25.0,3.47
2018-09-17 11:10:24,590497800,113.7,17.1,465.7,,,25.0,3.47
2018-09-17 11:15:24,590498100,113.7,17.1,465.3,,,25.3,3.47
2018-09-17 11:20:27,590498400,112.7,17.1,466.0,,,25.3,3.47
2018-09-17 11:25:24,590498700,113.3,17.2,464.7,,,25.3,3.47
2018-09-17 11:30:24,590499000,114.0,17.2,464.7,,,25.3,3.47
2018-09-17 11:35:25,590499300,113.7,17.2,466.0,,,25.3,3.47
2018-09-17 11:40:27,590499600,115.7,17.2,466.3,,,25.5,3.47
2018-09-17 11:45:26,590499900,115.7,17.2,464.3,,,25.5,3.47
2018-09-17 11:50:24,590500200,115.0,17.2,466.7,,,25.5,3.47
2018-09-17 11:55:24,590500500,114.0,17.2,466.7,,,25.3,3.47
2018-09-17 12:00:27,590500800,115.0,17.2,466.3,,,25.3,3.47
2018-09-17 12:05:24,590501100,115.0,17.2,467.0,,,25.3,3.47
2018-09-17 12:10:24,590501400,114.7,17.2,466.3,,,25.3,3.47
2018-09-17 12:15:25,590501700,114.3,17.2,466.0,,,25.3,3.47
2018-09-17 12:20:27,590502000,115.0,17.2,464.3,,,25.3,3.47
2018-09-17 12:25:24,590502300,115.3,17.2,467.3,,,25.3,3.47
2018-09-17 12:30:57,590502600,114.7,17.2,468.7,,,25.3,3.47
2018-09-17 12:35:28,590502900,115.7,17.2,464.0,,,25.3,3.47
2018-09-17 12:40:23,590503200,114.7,17.2,465.3,,,25.3,3.47
2018-09-17 12:45:25,590503500,115.0,17.2,465.0,,,25.3,3.47
2018-09-17 12:50:28,590503800,116.0,17.2,464.7,,,25.3,3.47
2018-09-17 12:55:25,590504100,116.3,17.3,466.3,,,25.3,3.47
2018-09-17 13:00:27,590504400,116.0,17.3,466.7,,,25.3,3.47
2018-09-17 13:05:28,590504700,115.0,17.3,466.0,,,25.3,3.47
2018-09-17 13:10:25,590505000,115.7,17.3,463.0,,,25.3,3.47
2018-09-17 13:15:24,590505300,115.7,17.3,466.0,,,25.3,3.47
2018-09-17 13:20:28,590505600,115.3,17.3,465.7,,,25.3,3.47
2018-09-17 13:25:25,590505900,116.7,17.2,464.0,,,25.3,3.47
2018-09-17 13:30:24,590506200,116.0,17.2,464.3,,,25.3,3.47
2018-09-17 13:35:28,590506500,115.7,17.2,466.3,,,25.3,3.47
2018-09-17 13:40:24,590506800,115.7,17.2,464.3,,,25.0,3.47
2018-09-17 13:45:26,590507100,116.7,17.2,467.0,,,25.3,3.47
2018-09-17 13:50:27,590507400,115.7,17.2,465.7,,,25.0,3.47
2018-09-17 13:55:24,590507700,115.0,17.2,466.3,,,25.3,3.47
2018-09-17 14:00:24,590508000,116.3,17.2,465.0,,,25.0,3.47
2018-09-17 14:05:27,590508300,121.3,17.3,458.3,,,25.3,3.47
2018-09-17 14:10:24,590508600,127.0,17.5,416.3,,,25.0,3.47
2018-09-17 14:15:25,590508900,126.0,17.7,393.7,,,25.0,3.47
2018-09-17 14:20:27,590509200,130.0,17.8,382.7,,,25.0,3.47
2018-09-17 14:25:24,590509500,127.3,17.8,390.7,,,25.0,3.47
2018-09-17 14:30:25,590509800,123.3,17.7,394.7,,,25.0,3.47
2018-09-17 14:35:28,590510100,120.0,17.7,388.3,,,24.8,3.47
2018-09-17 14:40:26,590510400,119.7,17.7,383.7,,,24.8,3.47
2018-09-17 14:45:24,590510700,119.0,17.7,387.7,,,24.8,3.47
2018-09-17 14:50:27,590511000,118.0,17.8,389.7,,,24.8,3.47
2018-09-17 14:55:23,590511300,117.3,17.8,395.3,,,24.8,3.47
2018-09-17 15:00:24,590511600,116.7,17.8,400.7,,,24.8,3.47
2018-09-17 15:05:28,590511900,117.3,17.8,409.7,,,24.8,3.47
2018-09-17 15:10:23,590512200,117.0,17.8,414.0,,,24.8,3.47
2018-09-17 15:15:24,590512500,117.3,17.8,420.0,,,24.5,3.47
2018-09-17 15:20:27,590512800,116.0,17.8,426.0,,,24.8,3.47
2018-09-17 15:25:27,590513100,117.7,17.8,430.3,,,24.8,3.47
2018-09-17 15:30:25,590513400,115.0,17.8,432.3,,,24.8,3.47
2018-09-17 15:35:27,590513700,115.0,17.7,438.0,,,24.8,3.47
2018-09-17 15:40:26,590514000,117.0,17.7,438.7,,,24.8,3.46
2018-09-17 15:45:24,590514300,116.3,17.7,443.0,,,24.8,3.46
2018-09-17 15:50:27,590514600,114.7,17.7,442.7,,,24.8,3.47
2018-09-17 15:55:25,590514900,115.7,17.6,446.7,,,24.8,3.47
2018-09-17 16:00:24,590515200,116.7,17.6,447.0,,,24.8,3.46
2018-09-17 16:05:27,590515500,116.7,17.6,447.3,,,24.8,3.47
2018-09-17 16:10:25,590515800,116.0,17.6,450.3,,,24.8,3.47
2018-09-17 16:15:26,590516100,116.3,17.6,449.3,,,24.5,3.47
2018-09-17 16:20:27,590516400,116.0,17.6,450.7,,,24.5,3.46
2018-09-17 16:25:24,590516700,116.7,17.5,451.7,,,24.5,3.46
2018-09-17 16:30:24,590517000,116.0,17.5,454.0,,,24.5,3.46
2018-09-17 16:35:27,590517300,116.3,17.5,455.0,,,24.5,3.46
2018-09-17 16:40:24,590517600,116.0,17.5,454.0,,,24.5,3.46
2018-09-17 16:45:25,590517900,116.0,17.5,455.3,,,24.5,3.46
2018-09-17 16:50:28,590518200,116.0,17.5,457.3,,,24.5,3.46
2018-09-17 16:55:23,590518500,116.0,17.5,458.0,,,24.5,3.46
2018-09-17 17:00:24,590518800,115.7,17.4,459.0,,,24.5,3.46
2018-09-17 17:05:27,590519100,116.0,17.4,457.7,,,24.5,3.46
2018-09-17 17:10:25,590519400,116.3,17.4,459.3,,,24.5,3.46
2018-09-17 17:15:24,590519700,115.0,17.4,456.3,,,24.5,3.46
2018-09-17 17:20:29,590520000,115.3,17.4,459.3,,,24.3,3.46
2018-09-17 17:25:23,590520300,115.3,17.4,458.3,,,24.5,3.46
2018-09-17 17:30:24,590520600,115.3,17.4,459.0,,,24.5,3.46
2018-09-17 17:35:27,590520900,115.0,17.4,457.7,,,24.5,3.46
2018-09-17 17:40:24,590521200,115.0,17.4,456.7,,,24.5,3.46
2018-09-17 17:45:24,590521500,114.7,17.4,456.3,,,24.5,3.46
2018-09-17 17:50:26,590521800,113.7,17.4,457.7,,,24.5,3.46
2018-09-17 17:55:25,590522100,114.7,17.4,459.3,,,24.3,3.46
2018-09-17 18:00:24,590522400,115.0,17.4,461.3,,,24.5,3.46
2018-09-17 18:05:27,590522700,115.7,17.4,459.0,,,24.3,3.46
2018-09-17 18:10:25,590523000,115.0,17.4,458.3,,,24.3,3.46
2018-09-17 18:15:23,590523300,115.0,17.4,457.7,,,24.5,3.46
2018-09-17 18:20:28,590523600,113.3,17.4,460.7,,,24.3,3.46
2018-09-17 18:25:24,590523900,114.7,17.4,459.7,,,24.5,3.46
2018-09-17 18:30:23,590524200,114.0,17.4,459.7,,,24.3,3.46
2018-09-17 18:35:27,590524500,115.0,17.4,459.7,,,24.3,3.46
2018-09-17 18:40:24,590524800,114.7,17.4,461.0,,,24.3,3.46
2018-09-17 18:45:27,590525100,114.0,17.4,460.0,,,24.3,3.46
2018-09-17 18:50:27,590525400,114.0,17.3,461.7,,,24.3,3.46
2018-09-17 18:55:25,590525700,113.7,17.3,460.3,,,24.3,3.46
2018-09-17 19:00:24,590526000,114.0,17.3,460.0,,,24.3,3.46
2018-09-17 19:05:27,590526300,114.0,17.3,457.3,,,24.3,3.46
2018-09-17 19:10:23,590526600,115.0,17.4,455.7,,,24.3,3.46
2018-09-17 19:15:25,590526900,115.0,17.4,451.3,,,24.3,3.46
2018-09-17 19:20:27,590527200,113.7,17.3,452.3,,,24.3,3.46
2018-09-17 19:25:24,590527500,116.0,17.3,453.7,,,24.3,3.46
2018-09-17 19:30:24,590527800,115.0,17.3,452.3,,,24.3,3.46
2018-09-17 19:35:28,590528100,115.0,17.3,453.7,,,24.3,3.46
2018-09-17 19:40:25,590528400,115.3,17.3,453.3,,,24.3,3.46
2018-09-17 19:45:24,590528700,115.3,17.3,450.7,,,24.3,3.46
2018-09-17 19:50:28,590529000,115.0,17.3,453.0,,,24.3,3.46
2018-09-17 19:55:24,590529300,115.0,17.3,452.3,,,24.3,3.46
2018-09-17 20:00:24,590529600,116.0,17.3,451.7,,,24.3,3.46
2018-09-17 20:05:27,590529900,115.0,17.3,451.7,,,24.3,3.46
2018-09-17 20:10:24,590530200,115.7,17.3,450.0,,,24.3,3.46
2018-09-17 20:15:24,590530500,116.0,17.3,454.7,,,24.3,3.46
2018-09-17 20:20:27,590530800,114.7,17.3,451.7,,,24.3,3.46
2018-09-17 20:25:26,590531100,115.7,17.3,453.3,,,24.3,3.46
2018-09-17 20:30:24,590531400,115.0,17.3,455.0,,,24.3,3.46
2018-09-17 20:35:27,590531700,115.0,17.3,455.0,,,24.3,3.46
2018-09-17 20:40:26,590532000,113.3,17.3,455.3,,,24.3,3.46
2018-09-17 20:45:24,590532300,113.7,17.3,456.0,,,24.3,3.46
2018-09-17 20:50:27,590532600,114.0,17.3,456.7,,,24.3,3.46
2018-09-17 20:55:24,590532900,114.3,17.4,454.3,,,24.3,3.46
2018-09-17 21:00:24,590533200,114.7,17.4,457.0,,,24.3,3.46
2018-09-17 21:05:27,590533500,115.0,17.4,456.7,,,24.3,3.46
2018-09-17 21:10:23,590533800,114.3,17.4,453.7,,,24.5,3.46
2018-09-17 21:15:25,590534100,114.0,17.4,457.0,,,24.3,3.46
2018-09-17 21:20:27,590534400,114.3,17.4,456.3,,,24.5,3.46
2018-09-17 21:25:24,590534700,114.0,17.4,456.7,,,24.5,3.46
2018-09-17 21:30:24,590535000,114.0,17.4,457.0,,,24.5,3.46
2018-09-17 21:35:28,590535300,114.3,17.4,457.3,,,24.3,3.46
2018-09-17 21:40:24,590535600,114.3,17.3,455.7,,,24.3,3.46
2018-09-17 21:45:25,590535900,115.0,17.3,459.7,,,24.3,3.46
2018-09-17 21:50:26,590536200,115.0,17.3,458.3,,,24.5,3.46
2018-09-17 21:55:24,590536500,114.7,17.3,458.0,,,24.3,3.46
2018-09-17 22:00:24,590536800,114.3,17.3,458.7,,,24.3,3.46
2018-09-17 22:05:27,590537100,114.0,17.3,458.7,,,24.3,3.46
2018-09-17 22:10:25,590537400,115.7,17.3,457.3,,,24.3,3.46
2018-09-17 22:15:24,590537700,115.0,17.3,459.0,,,24.3,3.46
2018-09-17 22:20:27,590538000,115.0,17.3,459.0,,,24.5,3.46
2018-09-17 22:25:24,590538300,115.7,17.3,459.0,,,24.3,3.46
2018-09-17 22:30:23,590538600,116.0,17.3,460.7,,,24.3,3.46
2018-09-17 22:35:27,590538900,115.3,17.3,458.7,,,24.3,3.46
2018-09-17 22:40:25,590539200,115.3,17.3,458.3,,,24.3,3.46
2018-09-17 22:45:23,590539500,115.0,17.3,459.3,,,24.3,3.46
2018-09-17 22:50:27,590539800,116.0,17.3,461.0,,,24.3,3.46
2018-09-17 22:55:26,590540100,115.0,17.3,461.0,,,24.5,3.46
2018-09-17 23:00:24,590540400,115.7,17.3,462.7,,,24.3,3.46
2018-09-17 23:05:27,590540700,114.7,17.2,462.3,,,24.3,3.46
2018-09-17 23:10:26,590541000,115.0,17.2,460.7,,,24.3,3.46
2018-09-17 23:15:24,590541300,115.0,17.2,460.7,,,24.3,3.46
2018-09-17 23:20:27,590541600,115.0,17.2,461.3,,,24.3,3.46
2018-09-17 23:25:24,590541900,114.7,17.2,458.3,,,24.3,3.46
2018-09-17 23:30:24,590542200,114.7,17.2,463.3,,,24.3,3.46
2018-09-17 23:35:27,590542500,113.7,17.2,461.7,,,24.3,3.46
2018-09-17 23:40:24,590542800,114.7,17.2,463.0,,,24.3,3.46
2018-09-17 23:45:25,590543100,116.0,17.2,460.3,,,24.3,3.46
2018-09-17 23:50:27,590543400,114.7,17.2,462.7,,,24.3,3.46
2018-09-17 23:55:24,590543700,115.3,17.2,460.7,,,24.3,3.46
2018-09-18 00:00:24,590544000,115.7,17.2,461.0,,,24.3,3.46
2018-09-18 00:05:27,590544300,115.7,17.2,462.3,,,24.3,3.46
2018-09-18 00:10:24,590544600,115.0,17.2,464.0,,,24.3,3.46
2018-09-18 00:15:26,590544900,114.7,17.2,462.7,,,24.3,3.46
2018-09-18 00:20:27,590545200,115.0,17.2,462.3,,,24.3,3.46
2018-09-18 00:25:24,590545500,116.0,17.2,461.7,,,24.3,3.46
2018-09-18 00:30:24,590545800,114.0,17.2,461.7,,,24.3,3.46
2018-09-18 00:35:27,590546100,116.0,17.3,461.7,,,24.3,3.46
2018-09-18 00:40:25,590546400,115.0,17.3,461.3,,,24.5,3.46
2018-09-18 00:45:23,590546700,116.0,17.3,463.7,,,24.5,3.46
2018-09-18 00:50:27,590547000,114.3,17.3,463.7,,,24.5,3.46
2018-09-18 00:55:24,590547300,114.3,17.3,462.7,,,24.5,3.46
2018-09-18 01:00:23,590547600,114.7,17.3,464.7,,,24.5,3.46
2018-09-18 01:05:27,590547900,114.0,17.3,464.3,,,24.5,3.46
2018-09-18 01:10:24,590548200,114.0,17.3,462.3,,,24.5,3.46
2018-09-18 01:15:24,590548500,114.0,17.3,462.0,,,24.5,3.46
2018-09-18 01:20:27,590548800,114.7,17.3,459.0,,,24.5,3.46
2018-09-18 01:25:25,590549100,117.0,17.3,460.0,,,24.5,3.46
2018-09-18 01:30:24,590549400,117.0,17.3,457.3,,,24.5,3.46
2018-09-18 01:35:27,590549700,117.7,17.3,456.7,,,24.5,3.46
2018-09-18 01:40:25,590550000,115.0,17.3,453.3,,,24.5,3.46
2018-09-18 01:45:24,590550300,115.7,17.3,455.3,,,24.8,3.46
2018-09-18 01:50:28,590550600,109.0,17.3,453.3,,,24.5,3.46
2018-09-18 01:55:24,590550900,107.3,17.3,453.3,,,24.5,3.46
2018-09-18 02:00:24,590551200,98.0,17.3,454.3,,,24.5,3.46
2018-09-18 02:05:27,590551500,22.0,17.4,449.7,,,24.5,3.46
2018-09-18 02:10:24,590551800,36.7,17.8,380.3,,,24.8,3.46
2018-09-18 02:15:26,590552100,43.7,18.1,331.3,,,24.8,3.46
2018-09-18 02:20:28,590552400,53.3,18.3,332.3,,,24.8,3.46
2018-09-18 02:25:24,590552700,63.0,18.3,293.3,,,24.8,3.46
2018-09-18 02:30:24,590553000,65.3,19.0,226.0,,,24.8,3.46
2018-09-18 02:35:27,590553300,58.0,19.6,207.0,,,24.8,3.46
2018-09-18 02:40:24,590553600,53.3,19.9,208.3,,,24.8,3.46
2018-09-18 02:45:25,590553900,51.7,20.0,211.3,,,24.8,3.46
2018-09-18 02:50:27,590554200,49.3,20.0,222.0,,,24.5,3.46
2018-09-18 02:55:24,590554500,47.3,19.9,234.0,,,24.5,3.46
2018-09-18 03:00:23,590554800,46.3,19.8,240.7,,,24.5,3.46
2018-09-18 03:05:27,590555100,49.7,19.7,250.7,,,24.3,3.46
2018-09-18 03:10:26,590555400,51.3,19.6,255.3,,,24.3,3.46
2018-09-18 03:15:24,590555700,52.3,19.6,261.7,,,24.3,3.46
2018-09-18 03:20:27,590556000,53.0,19.4,267.7,,,24.0,3.46
2018-09-18 03:25:23,590556300,52.3,19.3,273.3,,,24.0,3.46
2018-09-18 03:30:24,590556600,53.0,19.3,282.3,,,23.8,3.46
2018-09-18 03:35:27,590556900,56.0,19.2,289.3,,,23.8,3.46
2018-09-18 03:40:24,590557200,55.0,19.1,297.3,,,23.8,3.46
2018-09-18 03:45:24,590557500,55.7,19.0,304.7,,,23.5,3.46
2018-09-18 03:50:28,590557800,54.3,19.0,311.7,,,23.5,3.46
2018-09-18 03:55:25,590558100,56.3,18.9,320.3,,,23.5,3.46
2018-09-18 04:00:25,590558400,56.0,18.8,327.3,,,23.5,3.46
2018-09-18 04:05:27,590558700,59.0,18.7,331.3,,,23.5,3.46
2018-09-18 04:10:26,590559000,57.0,18.7,336.0,,,23.5,3.46
2018-09-18 04:15:24,590559300,57.7,18.6,343.3,,,23.5,3.46
2018-09-18 04:20:27,590559600,58.3,18.6,346.0,,,23.3,3.46
2018-09-18 04:25:24,590559900,59.0,18.5,351.3,,,23.3,3.46
2018-09-18 04:30:24,590560200,57.3,18.4,356.0,,,23.3,3.46
2018-09-18 04:35:27,590560500,58.0,18.4,361.7,,,23.3,3.46
2018-09-18 04:40:24,590560800,58.7,18.4,367.7,,,23.3,3.46
2018-09-18 04:45:26,590561100,57.0,18.3,370.7,,,23.3,3.46
2018-09-18 04:50:27,590561400,55.0,18.3,376.0,,,23.3,3.46
2018-09-18 04:55:24,590561700,56.3,18.2,380.0,,,23.3,3.46
2018-09-18 05:00:23,590562000,54.3,18.2,384.0,,,23.3,3.46
2018-09-18 05:05:27,590562300,83.7,18.1,387.3,,,23.3,3.46
2018-09-18 05:10:24,590562600,82.0,18.1,391.3,,,23.3,3.46
2018-09-18 05:15:25,590562900,82.0,18.0,395.3,,,23.3,3.46
2018-09-18 05:20:27,590563200,80.7,18.0,395.7,,,23.3,3.46
2018-09-18 05:25:24,590563500,81.0,18.0,397.7,,,23.3,3.46
2018-09-18 05:30:24,590563800,82.3,17.9,398.3,,,23.3,3.46
2018-09-18 05:35:27,590564100,80.0,17.9,399.7,,,23.3,3.46
2018-09-18 05:40:25,590564400,80.0,17.9,405.3,,,23.5,3.46
2018-09-18 05:45:24,590564700,76.3,17.9,393.0,,,23.5,3.46
2018-09-18 05:50:27,590565000,75.3,17.8,400.3,,,23.5,3.46
2018-09-18 05:55:24,590565300,63.0,17.8,404.3,,,23.5,3.46
2018-09-18 06:00:24,590565600,65.3,17.8,407.3,,,23.8,3.46
2018-09-18 06:05:28,590565900,64.0,17.8,407.3,,,23.8,3.46
2018-09-18 06:10:24,590566200,65.0,17.8,408.7,,,23.8,3.46
2018-09-18 06:15:24,590566500,59.0,17.8,412.0,,,23.8,3.46
2018-09-18 06:20:27,590566800,54.0,17.7,413.7,,,24.0,3.46
2018-09-18 06:25:25,590567100,55.3,17.7,416.0,,,24.0,3.46
2018-09-18 06:30:24,590567400,54.3,17.7,416.7,,,24.0,3.46
2018-09-18 06:35:27,590567700,54.3,17.7,418.0,,,24.3,3.46
2018-09-18 06:40:25,590568000,47.3,17.7,420.7,,,24.3,3.46
2018-09-18 06:45:24,590568300,47.0,17.7,421.0,,,24.3,3.46
2018-09-18 06:50:27,590568600,52.0,17.7,423.0,,,24.5,3.46
2018-09-18 06:55:24,590568900,47.3,17.7,422.7,,,24.5,3.46
2018-09-18 07:00:25,590569200,114.0,17.7,422.7,,,24.5,3.46
2018-09-18 07:05:27,590569500,105.0,17.7,424.7,,,24.5,3.46
2018-09-18 07:10:24,590569800,105.7,17.6,425.7,,,24.5,3.46
2018-09-18 07:15:26,590570100,102.7,17.6,427.0,,,24.5,3.46
2018-09-18 07:20:27,590570400,102.7,17.6,428.0,,,24.5,3.46
2018-09-18 07:25:24,590570700,103.0,17.6,427.7,,,24.8,3.46
2018-09-18 07:30:25,590571000,94.0,17.6,430.7,,,24.8,3.46
2018-09-18 07:35:28,590571300,92.3,17.6,429.7,,,24.8,3.46
2018-09-18 07:40:24,590571600,95.0,17.6,429.3,,,24.8,3.46
2018-09-18 07:45:26,590571900,90.3,17.6,429.7,,,24.8,3.46
2018-09-18 07:50:28,590572200,87.7,17.6,431.7,,,25.0,3.46
2018-09-18 07:55:24,590572500,85.0,17.6,432.0,,,24.8,3.46
2018-09-18 08:00:24,590572800,89.3,17.6,433.3,,,25.0,3.46
2018-09-18 08:05:28,590573100,83.0,17.6,432.7,,,25.0,3.46
2018-09-18 08:10:25,590573400,83.3,17.6,432.7,,,25.0,3.46
2018-09-18 08:15:24,590573700,88.3,17.6,433.3,,,25.0,3.46
2018-09-18 08:20:28,590574000,86.0,17.6,432.7,,,25.0,3.46
2018-09-18 08:25:24,590574300,86.0,17.6,434.0,,,25.0,3.46
2018-09-18 08:30:24,590574600,82.3,17.6,433.3,,,25.0,3.46
2018-09-18 08:35:27,590574900,82.0,17.6,436.0,,,25.0,3.46
2018-09-18 08:40:24,590575200,81.0,17.6,434.0,,,25.0,3.46
2018-09-18 08:45:24,590575500,85.0,17.6,435.3,,,25.0,3.46
2018-09-18 08:50:29,590575800,82.0,17.6,435.0,,,25.0,3.46
2018-09-18 08:55:25,590576100,79.7,17.6,437.0,,,25.3,3.46
2018-09-18 09:00:24,590576400,78.7,17.6,436.7,,,25.3,3.46
2018-09-18 09:05:27,590576700,79.3,17.6,435.3,,,25.3,3.46
2018-09-18 09:10:26,590577000,81.7,17.6,437.0,,,25.0,3.46
2018-09-18 09:15:24,590577300,81.3,17.7,436.7,,,25.3,3.46
2018-09-18 09:20:27,590577600,77.3,17.7,438.7,,,25.3,3.46
2018-09-18 09:25:24,590577900,72.0,17.7,436.7,,,25.3,3.46
2018-09-18 09:30:24,590578200,68.0,17.7,438.7,,,25.3,3.46
2018-09-18 09:35:27,590578500,55.0,17.7,437.7,,,25.3,3.46
2018-09-18 09:40:25,590578800,56.3,17.7,439.3,,,25.5,3.46
2018-09-18 09:45:25,590579100,57.0,17.8,437.7,,,25.5,3.46
2018-09-18 09:50:27,590579400,51.3,17.8,439.7,,,25.5,3.46
2018-09-18 09:55:23,590579700,50.7,17.8,439.0,,,25.8,3.46
2018-09-18 10:00:24,590580000,55.0,17.8,437.3,,,25.8,3.46
2018-09-18 10:05:27,590580300,48.7,17.8,439.3,,,25.8,3.46
2018-09-18 10:10:23,590580600,43.3,17.8,439.0,,,26.0,3.46
2018-09-18 10:15:25,590580900,38.3,17.8,439.0,,,26.0,3.46
2018-09-18 10:20:28,590581200,38.7,17.9,437.7,,,26.0,3.46
2018-09-18 10:25:24,590581500,49.7,17.9,434.0,,,26.3,3.46
2018-09-18 10:30:24,590581800,56.0,17.9,433.0,,,26.3,3.46
2018-09-18 10:35:27,590582100,57.0,17.9,428.3,,,26.3,3.46
2018-09-18 10:40:26,590582400,53.7,18.0,417.7,,,26.0,3.46
2018-09-18 10:45:25,590582700,52.0,18.0,402.7,,,26.0,3.46
2018-09-18 10:50:27,590583000,51.7,18.0,390.3,,,26.0,3.46
2018-09-18 10:55:24,590583300,43.3,18.1,405.3,,,26.0,3.46
2018-09-18 11:00:24,590583600,55.3,18.5,370.0,,,25.8,3.46
2018-09-18 11:05:28,590583900,69.3,18.6,344.3,,,25.8,3.46
2018-09-18 11:10:24,590584200,78.0,18.7,283.0,,,25.8,3.46
2018-09-18 11:15:23,590584500,69.7,19.7,222.3,,,25.5,3.46
2018-09-18 11:20:27,590584800,59.7,20.4,200.0,,,25.5,3.46
2018-09-18 11:25:25,590585100,56.0,20.7,199.0,,,25.3,3.46
2018-09-18 11:30:23,590585400,57.3,20.8,202.0,,,25.3,3.46
2018-09-18 11:35:27,590585700,58.7,20.8,207.3,,,25.0,3.46
2018-09-18 11:40:26,590586000,57.0,20.7,213.7,,,25.3,3.46
2018-09-18 11:45:24,590586300,52.3,20.6,222.3,,,25.0,3.46
2018-09-18 11:50:27,590586600,54.7,20.5,224.7,,,25.0,3.46
2018-09-18 11:55:25,590586900,53.0,20.5,228.7,,,25.0,3.46
2018-09-18 12:00:24,590587200,51.3,20.4,233.0,,,25.0,3.46
2018-09-18 12:05:27,590587500,53.3,20.3,241.7,,,25.0,3.46
2018-09-18 12:10:24,590587800,49.7,20.2,247.3,,,25.0,3.46
2018-09-18 12:15:25,590588100,49.7,20.1,253.7,,,24.8,3.46
2018-09-18 12:20:28,590588400,48.0,20.0,264.7,,,24.8,3.46
2018-09-18 12:25:24,590588700,50.0,19.9,272.0,,,24.8,3.46
2018-09-18 12:30:25,590589000,48.3,19.8,276.0,,,24.8,3.46
2018-09-18 12:35:28,590589300,48.3,19.7,283.0,,,24.8,3.46
2018-09-18 12:40:24,590589600,50.0,19.6,289.3,,,24.8,3.46
2018-09-18 12:45:26,590589900,98.7,19.4,296.0,,,24.8,3.46
2018-09-18 12:50:27,590590200,95.0,19.4,300.7,,,25.0,3.46
2018-09-18 12:55:24,590590500,91.0,19.3,305.7,,,24.8,3.46
2018-09-18 13:00:24,590590800,80.7,19.2,308.3,,,24.8,3.46
2018-09-18 13:05:27,590591100,81.0,19.2,308.3,,,24.8,3.46
2018-09-18 13:10:27,590591400,78.7,19.1,306.0,,,24.8,3.46
2018-09-18 13:15:26,590591700,77.0,19.1,302.3,,,24.8,3.46
2018-09-18 13:20:27,590592000,74.0,19.1,301.7,,,25.0,3.46
2018-09-18 13:25:25,590592300,72.7,19.1,298.3,,,25.0,3.46
2018-09-18 13:30:24,590592600,70.7,19.1,292.7,,,25.0,3.46
2018-09-18 13:35:27,590592900,71.7,19.1,288.3,,,25.0,3.46
2018-09-18 13:40:24,590593200,116.7,19.1,288.3,,,25.3,3.46
2018-09-18 13:45:24,590593500,116.0,19.1,289.7,,,25.3,3.46
2018-09-18 13:50:27,590593800,116.0,19.1,289.3,,,25.3,3.46
2018-09-18 13:55:26,590594100,117.0,19.0,289.0,,,25.3,3.46
2018-09-18 14:00:25,590594400,114.0,19.0,290.3,,,25.3,3.46
2018-09-18 14:05:27,590594700,115.0,19.0,291.7,,,25.3,3.46
2018-09-18 14:10:25,590595000,114.3,18.9,292.3,,,25.3,3.46
2018-09-18 14:15:24,590595300,114.7,18.9,291.0,,,25.3,3.46
2018-09-18 14:20:28,590595600,114.0,18.9,293.0,,,25.5,3.46
2018-09-18 14:25:23,590595900,115.0,18.8,293.3,,,25.5,3.46
2018-09-18 14:30:24,590596200,115.0,18.8,294.3,,,25.8,3.46
2018-09-18 14:35:28,590596500,115.3,18.8,292.7,,,25.8,3.46
2018-09-18 14:40:24,590596800,114.0,18.8,294.7,,,25.8,3.46
2018-09-18 14:45:25,590597100,114.3,18.7,294.3,,,25.8,3.46
2018-09-18 14:50:28,590597400,114.3,18.7,292.7,,,25.8,3.46
2018-09-18 14:55:24,590597700,114.0,18.7,294.3,,,26.0,3.46
2018-09-18 15:00:24,590598000,115.7,18.7,293.0,,,26.0,3.46
2018-09-18 15:05:27,590598300,115.7,18.7,293.7,,,26.0,3.46
2018-09-18 15:10:24,590598600,114.3,18.6,296.0,,,26.3,3.46
2018-09-18 15:15:26,590598900,115.0,18.6,294.0,,,26.3,3.46
2018-09-18 15:20:28,590599200,114.3,18.6,293.7,,,26.3,3.46
2018-09-18 15:25:24,590599500,113.7,18.6,294.7,,,26.3,3.46
2018-09-18 15:30:25,590599800,114.0,18.6,293.7,,,26.3,3.46
2018-09-18 15:35:27,590600100,114.3,18.6,293.7,,,26.5,3.46
2018-09-18 15:40:26,590600400,113.7,18.6,294.0,,,26.3,3.46
2018-09-18 15:45:25,590600700,114.0,18.5,294.3,,,26.5,3.46
2018-09-18 15:50:27,590601000,113.0,18.5,295.7,,,26.5,3.46
2018-09-18 15:55:24,590601300,113.7,18.5,295.0,,,26.5,3.46
2018-09-18 16:00:24,590601600,113.0,18.4,294.3,,,26.5,3.46
2018-09-18 16:05:27,590601900,113.7,18.4,293.0,,,26.5,3.46
2018-09-18 16:10:25,590602200,113.3,18.4,295.0,,,26.5,3.46
2018-09-18 16:15:24,590602500,113.3,18.4,290.7,,,26.8,3.46
2018-09-18 16:20:27,590602800,114.7,18.3,294.3,,,26.5,3.46
2018-09-18 16:25:25,590603100,114.0,18.3,292.7,,,26.5,3.46
2018-09-18 16:30:24,590603400,113.0,18.3,292.3,,,26.5,3.46
2018-09-18 16:35:28,590603700,113.3,18.2,290.7,,,26.5,3.46
2018-09-18 16:40:25,590604000,113.7,18.2,289.3,,,26.3,3.46
2018-09-18 16:45:24,590604300,113.7,18.2,289.3,,,26.3,3.46
2018-09-18 16:50:28,590604600,113.3,18.2,290.7,,,26.3,3.46
2018-09-18 16:55:24,590604900,114.3,18.2,287.7,,,26.3,3.46
2018-09-18 17:00:24,590605200,113.0,18.1,290.3,,,26.0,3.46
2018-09-18 17:05:27,590605500,113.7,18.1,289.0,,,26.0,3.46
2018-09-18 17:10:24,590605800,114.3,18.1,289.7,,,25.8,3.46
2018-09-18 17:15:25,590606100,114.0,18.1,288.0,,,25.8,3.46
2018-09-18 17:20:27,590606400,113.0,18.1,287.7,,,25.8,3.46
2018-09-18 17:25:24,590606700,113.3,18.0,288.0,,,25.8,3.46
2018-09-18 17:30:24,590607000,114.0,18.0,287.0,,,25.8,3.46
2018-09-18 17:35:27,590607300,113.0,18.0,288.3,,,25.5,3.46
2018-09-18 17:40:24,590607600,112.3,18.0,286.7,,,25.5,3.46
2018-09-18 17:45:26,590607900,113.3,18.0,285.0,,,25.5,3.46
2018-09-18 17:50:27,590608200,114.3,18.0,287.3,,,25.5,3.46
2018-09-18 17:55:24,590608500,114.0,18.0,288.0,,,25.3,3.46
2018-09-18 18:00:24,590608800,114.0,17.9,287.7,,,25.3,3.46
2018-09-18 18:05:27,590609100,114.3,17.9,285.7,,,25.0,3.46
2018-09-18 18:10:26,590609400,114.0,17.9,284.0,,,25.0,3.46
2018-09-18 18:15:24,590609700,113.0,17.9,285.7,,,25.0,3.46
2018-09-18 18:20:27,590610000,113.3,17.9,286.3,,,25.0,3.46
2018-09-18 18:25:24,590610300,113.0,17.8,285.0,,,24.8,3.46
2018-09-18 18:30:24,590610600,112.7,17.8,285.7,,,24.5,3.46
2018-09-18 18:35:28,590610900,113.0,17.8,285.3,,,24.5,3.46
2018-09-18 18:40:26,590611200,113.0,17.8,286.0,,,24.5,3.46
2018-09-18 18:45:24,590611500,113.0,17.8,286.7,,,24.5,3.46
2018-09-18 18:50:27,590611800,113.0,17.8,284.7,,,24.3,3.46
2018-09-18 18:55:27,590612100,113.0,17.7,284.3,,,24.3,3.46
2018-09-18 19:00:24,590612400,114.0,17.7,286.3,,,24.3,3.46
2018-09-18 19:05:28,590612700,112.3,17.7,286.7,,,24.3,3.46
2018-09-18 19:10:25,590613000,113.0,17.7,285.3,,,24.3,3.46
2018-09-18 19:15:24,590613300,112.3,17.7,284.0,,,24.0,3.46
2018-09-18 19:20:27,590613600,112.3,17.7,283.3,,,24.0,3.46
2018-09-18 19:25:24,590613900,112.3,17.6,282.3,,,24.0,3.46
2018-09-18 19:30:25,590614200,112.0,17.6,283.7,,,24.0,3.46
2018-09-18 19:35:27,590614500,113.0,17.6,282.3,,,23.8,3.46
2018-09-18 19:40:24,590614800,114.0,17.6,282.0,,,23.8,3.46
2018-09-18 19:45:26,590615100,112.3,17.6,281.3,,,23.8,3.46
2018-09-18 19:50:27,590615400,113.0,17.6,283.0,,,23.5,3.46
2018-09-18 19:55:24,590615700,112.7,17.6,280.3,,,23.8,3.46
2018-09-18 20:00:24,590616000,112.7,17.6,281.3,,,23.5,3.46
2018-09-18 20:05:27,590616300,112.0,17.6,281.7,,,23.5,3.46
2018-09-18 20:10:24,590616600,111.7,17.5,283.3,,,23.3,3.46
2018-09-18 20:15:26,590616900,113.0,17.5,282.3,,,23.3,3.46
2018-09-18 20:20:28,590617200,113.3,17.5,283.7,,,23.3,3.46
2018-09-18 20:25:24,590617500,113.0,17.5,283.3,,,23.3,3.46
2018-09-18 20:30:24,590617800,112.3,17.5,281.0,,,23.3,3.44
2018-09-18 20:35:27,590618100,112.0,17.5,282.3,,,23.3,3.46
2018-09-18 20:40:26,590618400,112.0,17.5,281.3,,,23.3,3.44
2018-09-18 20:45:24,590618700,112.0,17.5,279.7,,,23.0,3.46
2018-09-18 20:50:28,590619000,112.3,17.4,282.0,,,23.0,3.44
2018-09-18 20:55:24,590619300,112.7,17.4,281.3,,,23.0,3.46
2018-09-18 21:00:24,590619600,113.0,17.4,282.3,,,23.0,3.44
2018-09-18 21:15:24,590620500,112.3,17.4,282.7,,,23.0,3.44
2018-09-18 21:20:30,590620800,112.0,17.4,280.7,,,23.0,3.44
2018-09-18 21:25:26,590621100,112.3,17.4,282.7,,,22.8,3.44
2018-09-18 21:30:24,590621400,111.7,17.4,282.7,,,23.0,3.44
2018-09-18 21:40:25,590622000,112.0,17.4,282.7,,,23.0,3.44
2018-09-18 21:45:24,590622300,112.7,17.4,281.3,,,22.8,3.44
2018-09-18 21:50:28,590622600,113.7,17.3,283.3,,,22.8,3.44
2018-09-18 21:55:24,590622900,113.3,17.3,282.3,,,22.5,3.44
2018-09-18 22:00:25,590623200,112.3,17.3,283.0,,,22.5,3.44
2018-09-18 22:05:27,590623500,112.3,17.3,282.7,,,22.5,3.44
2018-09-18 22:10:25,590623800,112.7,17.3,280.0,,,22.5,3.44
2018-09-18 22:15:25,590624100,113.0,17.3,281.7,,,22.3,3.44
2018-09-18 22:20:27,590624400,113.0,17.3,282.3,,,22.3,3.44
2018-09-18 22:25:37,590624700,112.7,17.3,282.7,,,22.3,3.44
2018-09-18 22:30:24,590625000,112.0,17.3,280.7,,,22.3,3.44
2018-09-18 22:35:28,590625300,113.0,17.3,283.3,,,22.3,3.44
2018-09-18 22:40:23,590625600,113.7,17.3,281.0,,,22.0,3.44
2018-09-18 22:45:25,590625900,113.0,17.2,282.0,,,22.0,3.44
2018-09-18 22:50:27,590626200,113.0,17.2,281.7,,,22.0,3.44
2018-09-18 22:55:24,590626500,113.3,17.2,283.0,,,22.0,3.44
2018-09-18 23:00:25,590626800,113.0,17.2,282.7,,,21.8,3.44
2018-09-18 23:05:28,590627100,112.0,17.2,282.7,,,22.0,3.44
2018-09-18 23:10:26,590627400,112.7,17.2,282.7,,,21.8,3.44
2018-09-18 23:15:24,590627700,113.3,17.2,283.7,,,21.8,3.44
2018-09-18 23:20:28,590628000,113.3,17.2,285.0,,,21.8,3.44
2018-09-18 23:25:24,590628300,113.7,17.2,283.7,,,21.8,3.44
2018-09-18 23:30:24,590628600,113.0,17.2,283.3,,,21.8,3.44
2018-09-18 23:35:28,590628900,112.0,17.2,282.7,,,21.5,3.44
2018-09-18 23:40:24,590629200,113.0,17.2,284.0,,,21.8,3.44
2018-09-18 23:45:24,590629500,112.7,17.2,283.0,,,21.5,3.44
2018-09-18 23:50:27,590629800,113.0,17.2,282.7,,,21.5,3.44
2018-09-18 23:55:25,590630100,113.3,17.2,284.0,,,21.5,3.44
2018-09-19 00:00:24,590630400,112.7,17.2,282.3,,,21.5,3.44
2018-09-19 00:05:27,590630700,114.0,17.2,283.3,,,21.5,3.44
2018-09-19 00:10:26,590631000,113.0,17.1,284.3,,,21.5,3.44
2018-09-19 00:15:25,590631300,113.0,17.1,282.0,,,21.3,3.44
2018-09-19 00:20:27,590631600,113.0,17.1,281.7,,,21.5,3.44
2018-09-19 00:25:24,590631900,114.0,17.1,283.0,,,21.3,3.44
2018-09-19 00:30:25,590632200,112.3,17.1,281.3,,,21.3,3.44
2018-09-19 00:35:27,590632500,112.3,17.1,282.3,,,21.3,3.44
2018-09-19 00:40:24,590632800,112.3,17.1,279.3,,,21.3,3.44
2018-09-19 00:45:26,590633100,113.0,17.1,279.7,,,21.3,3.44
2018-09-19 00:50:27,590633400,113.0,17.1,282.0,,,21.5,3.44
2018-09-19 00:55:24,590633700,113.0,17.1,280.0,,,21.3,3.44
2018-09-19 01:00:24,590634000,112.7,17.1,281.0,,,21.3,3.44
2018-09-19 01:05:28,590634300,113.0,17.1,281.0,,,21.3,3.44
2018-09-19 01:10:24,590634600,112.7,17.1,279.0,,,21.5,3.44
2018-09-19 01:15:25,590634900,113.0,17.1,278.3,,,21.3,3.44
2018-09-19 01:20:27,590635200,113.7,17.1,280.7,,,21.5,3.44
2018-09-19 01:25:24,590635500,112.3,17.1,280.7,,,21.5,3.44
2018-09-19 01:30:25,590635800,113.0,17.1,279.3,,,21.5,3.44
2018-09-19 01:35:27,590636100,113.0,17.1,281.3,,,21.5,3.44
2018-09-19 01:40:25,590636400,113.0,17.1,279.0,,,21.8,3.44
2018-09-19 01:45:24,590636700,114.3,17.1,280.0,,,21.8,3.44
2018-09-19 01:50:27,590637000,113.3,17.1,279.0,,,21.8,3.44
2018-09-19 01:55:24,590637300,113.3,17.1,278.3,,,21.8,3.44
2018-09-19 02:00:24,590637600,112.0,17.1,278.7,,,21.8,3.44
2018-09-19 02:05:27,590637900,113.7,17.1,280.7,,,21.8,3.44
2018-09-19 02:10:24,590638200,113.0,17.1,279.7,,,21.8,3.44
2018-09-19 02:15:24,590638500,113.0,17.1,279.3,,,21.8,3.44
2018-09-19 02:20:27,590638800,113.7,17.1,281.7,,,21.8,3.44
2018-09-19 02:25:25,590639100,113.0,17.1,279.3,,,21.8,3.44
2018-09-19 02:30:24,590639400,114.0,17.1,277.7,,,21.8,3.44
2018-09-19 02:35:27,590639700,113.3,17.0,280.0,,,21.8,3.44
2018-09-19 02:40:27,590640000,112.0,17.0,278.3,,,21.8,3.44
2018-09-19 02:45:25,590640300,112.7,17.0,278.0,,,21.8,3.44
2018-09-19 02:50:34,590640600,113.7,17.0,279.7,,,21.8,3.44
2018-09-19 02:55:24,590640900,113.3,17.0,281.7,,,21.5,3.44
2018-09-19 03:00:24,590641200,114.3,17.0,280.7,,,21.8,3.44
2018-09-19 03:05:27,590641500,115.0,17.0,280.3,,,21.8,3.44
2018-09-19 03:10:23,590641800,114.0,17.0,277.7,,,21.5,3.44
2018-09-19 03:15:25,590642100,113.3,17.0,280.0,,,21.5,3.44
2018-09-19 03:20:28,590642400,113.0,17.0,280.0,,,21.5,3.44
2018-09-19 03:25:24,590642700,112.7,17.0,281.0,,,21.5,3.44
2018-09-19 03:30:24,590643000,113.3,17.0,280.0,,,21.5,3.44
2018-09-19 03:35:27,590643300,112.3,17.0,277.7,,,21.3,3.44
2018-09-19 03:40:24,590643600,113.7,17.0,278.7,,,21.5,3.44
2018-09-19 03:45:26,590643900,112.7,17.0,278.0,,,21.5,3.44
2018-09-19 03:50:27,590644200,113.7,17.0,278.7,,,21.5,3.44
2018-09-19 03:55:24,590644500,113.7,17.0,277.7,,,21.3,3.44
2018-09-19 04:00:24,590644800,113.0,17.0,279.7,,,21.5,3.44
2018-09-19 04:05:27,590645100,114.0,17.0,279.3,,,21.3,3.44
2018-09-19 04:10:25,590645400,114.3,17.0,279.0,,,21.5,3.44
2018-09-19 04:15:24,590645700,113.0,17.0,278.0,,,21.5,3.44
2018-09-19 04:20:27,590646000,113.0,17.0,279.7,,,21.5,3.44
2018-09-19 04:25:24,590646300,113.0,17.0,280.3,,,21.5,3.44
2018-09-19 04:30:25,590646600,112.3,17.0,278.0,,,21.5,3.44
2018-09-19 04:35:27,590646900,112.3,17.0,278.3,,,21.3,3.44
2018-09-19 04:40:24,590647200,112.7,17.0,278.3,,,21.5,3.44
2018-09-19 04:45:24,590647500,112.7,17.0,277.0,,,21.5,3.44
2018-09-19 04:50:27,590647800,113.0,16.9,279.7,,,21.3,3.44
2018-09-19 04:55:26,590648100,113.0,16.9,278.3,,,21.3,3.44
2018-09-19 05:00:24,590648400,112.3,16.9,279.7,,,21.3,3.44
2018-09-19 05:05:28,590648700,114.0,16.9,278.0,,,21.3,3.44
2018-09-19 05:10:25,590649000,112.3,16.9,277.3,,,21.3,3.44
2018-09-19 05:15:24,590649300,113.0,16.9,278.3,,,21.3,3.44
2018-09-19 05:20:27,590649600,112.7,16.9,278.7,,,21.3,3.44
2018-09-19 05:25:25,590649900,113.0,16.9,280.0,,,21.3,3.44
2018-09-19 05:30:24,590650200,113.0,16.9,279.7,,,21.3,3.44
2018-09-19 05:35:28,590650500,112.7,16.9,279.0,,,21.3,3.44
2018-09-19 05:40:24,590650800,112.7,16.9,280.3,,,21.0,3.44
2018-09-19 05:45:26,590651100,112.3,16.9,278.0,,,21.3,3.44
2018-09-19 05:50:27,590651400,113.0,16.9,278.0,,,21.3,3.44
2018-09-19 05:55:24,590651700,113.3,16.9,278.3,,,21.3,3.44
2018-09-19 06:00:25,590652000,112.7,16.9,278.0,,,21.3,3.44
2018-09-19 06:05:27,590652300,112.7,16.9,277.7,,,21.0,3.44
2018-09-19 06:10:24,590652600,113.0,16.9,277.7,,,21.3,3.44
2018-09-19 06:15:26,590652900,113.0,16.9,277.7,,,21.3,3.44
2018-09-19 06:20:27,590653200,113.3,16.9,277.0,,,21.0,3.44
2018-09-19 06:25:24,590653500,114.0,16.9,277.3,,,21.0,3.44
2018-09-19 06:30:23,590653800,113.0,16.9,279.0,,,21.3,3.44
2018-09-19 06:35:28,590654100,113.3,16.9,276.0,,,21.3,3.44
2018-09-19 06:40:26,590654400,112.7,17.0,278.0,,,21.3,3.44
2018-09-19 06:45:24,590654700,112.7,17.0,276.0,,,21.3,3.44
2018-09-19 06:50:28,590655000,112.7,17.0,278.0,,,21.3,3.44
2018-09-19 06:55:24,590655300,112.0,17.0,278.0,,,21.5,3.44
2018-09-19 07:00:24,590655600,112.7,17.0,276.3,,,21.5,3.44
2018-09-19 07:05:27,590655900,113.0,17.0,277.3,,,21.8,3.44
2018-09-19 07:10:24,590656200,112.0,17.0,278.7,,,21.8,3.44
2018-09-19 07:15:24,590656500,112.7,17.0,276.7,,,21.8,3.44
2018-09-19 07:20:28,590656800,112.7,17.0,277.0,,,21.8,3.44
2018-09-19 07:25:25,590657100,113.0,17.1,279.3,,,22.0,3.44
2018-09-19 07:30:24,590657400,113.0,17.1,277.0,,,22.0,3.44
2018-09-19 07:35:28,590657700,114.0,17.1,277.7,,,22.0,3.44
2018-09-19 07:40:25,590658000,114.0,17.1,278.7,,,22.3,3.44
2018-09-19 07:45:24,590658300,113.3,17.1,278.3,,,22.5,3.44
2018-09-19 07:50:28,590658600,113.7,17.1,278.7,,,22.5,3.44
2018-09-19 07:55:25,590658900,113.0,17.2,278.3,,,22.8,3.44
2018-09-19 08:00:24,590659200,113.0,17.2,278.0,,,22.8,3.44
2018-09-19 08:05:27,590659500,113.0,17.2,278.3,,,22.8,3.44
2018-09-19 08:10:25,590659800,112.7,17.2,277.3,,,23.0,3.44
2018-09-19 08:15:26,590660100,112.7,17.2,278.0,,,23.0,3.44
2018-09-19 08:20:28,590660400,113.0,17.2,274.7,,,23.3,3.44
2018-09-19 08:25:24,590660700,111.7,17.2,276.0,,,23.3,3.44
2018-09-19 08:30:24,590661000,112.7,17.2,276.0,,,23.5,3.44
2018-09-19 08:35:27,590661300,113.0,17.2,276.7,,,23.5,3.44
2018-09-19 08:40:25,590661600,113.7,17.2,277.3,,,23.8,3.44
2018-09-19 08:45:25,590661900,113.0,17.2,276.7,,,23.8,3.44
2018-09-19 08:50:28,590662200,113.0,17.2,277.3,,,23.8,3.44
2018-09-19 08:55:24,590662500,113.3,17.3,277.0,,,24.0,3.44
2018-09-19 09:00:24,590662800,113.3,17.3,275.0,,,24.0,3.44
2018-09-19 09:05:27,590663100,113.3,17.3,277.7,,,24.3,3.44
2018-09-19 09:10:26,590663400,113.7,17.3,277.0,,,24.5,3.44
2018-09-19 09:15:26,590663700,113.0,17.3,276.7,,,24.5,3.44
2018-09-19 09:20:27,590664000,112.7,17.3,277.0,,,24.5,3.44
2018-09-19 09:25:26,590664300,112.3,17.4,276.3,,,24.8,3.44
2018-09-19 09:30:24,590664600,112.3,17.4,278.3,,,24.8,3.44
2018-09-19 09:35:27,590664900,112.7,17.4,277.7,,,25.0,3.44
2018-09-19 09:40:24,590665200,114.0,17.4,276.7,,,25.0,3.44
2018-09-19 09:45:24,590665500,113.3,17.5,275.3,,,25.0,3.44
2018-09-19 09:50:28,590665800,112.0,17.5,277.3,,,25.3,3.44
2018-09-19 09:55:25,590666100,113.0,17.5,277.3,,,25.3,3.44
2018-09-19 10:00:28,590666400,112.0,17.5,278.3,,,25.5,3.46
2018-09-19 10:05:27,590666700,113.0,17.6,275.0,,,25.5,3.46
2018-09-19 10:10:26,590667000,113.7,17.6,278.0,,,25.8,3.46
2018-09-19 10:15:24,590667300,114.0,17.6,276.7,,,25.8,3.46
2018-09-19 10:20:27,590667600,114.0,17.6,278.3,,,26.0,3.46
2018-09-19 10:25:24,590667900,113.3,17.7,274.0,,,26.0,3.46
2018-09-19 10:30:24,590668200,112.7,17.7,277.7,,,26.3,3.46
2018-09-19 10:35:27,590668500,112.3,17.8,277.0,,,26.3,3.46
2018-09-19 10:40:24,590668800,114.0,17.8,278.0,,,26.3,3.46
2018-09-19 10:45:26,590669100,113.3,17.8,277.3,,,26.3,3.46
2018-09-19 10:50:27,590669400,113.7,17.8,278.3,,,26.5,3.46
2018-09-19 10:55:24,590669700,112.3,17.8,277.0,,,26.5,3.46
2018-09-19 11:00:24,590670000,113.3,17.9,278.0,,,26.5,3.46
2018-09-19 11:05:27,590670300,112.3,17.9,279.3,,,26.5,3.46
2018-09-19 11:10:24,590670600,114.0,17.9,277.0,,,26.5,3.46
2018-09-19 11:15:26,590670900,113.7,17.9,277.7,,,26.5,3.46
2018-09-19 11:20:28,590671200,113.0,17.9,277.3,,,26.5,3.46
2018-09-19 11:25:24,590671500,113.0,17.9,278.3,,,26.3,3.46
2018-09-19 11:30:24,590671800,113.3,17.9,279.3,,,26.5,3.46
2018-09-19 11:35:27,590672100,112.7,17.9,276.7,,,26.5,3.46
2018-09-19 11:40:25,590672400,112.3,17.9,279.7,,,26.5,3.46
2018-09-19 11:45:24,590672700,113.3,17.9,281.0,,,26.8,3.46
2018-09-19 11:50:28,590673000,113.3,17.9,283.3,,,26.8,3.46
2018-09-19 11:55:24,590673300,114.0,17.9,283.0,,,26.8,3.46
2018-09-19 12:00:24,590673600,113.7,17.9,284.3,,,27.0,3.46
2018-09-19 12:05:29,590673900,113.0,17.9,287.0,,,27.0,3.46
2018-09-19 12:10:24,590674200,113.3,17.9,291.3,,,27.3,3.46
2018-09-19 12:15:24,590674500,113.7,18.0,299.3,,,27.3,3.46
2018-09-19 12:20:28,590674800,113.3,18.0,302.3,,,27.3,3.46
2018-09-19 12:25:25,590675100,114.0,18.0,311.3,,,27.3,3.46
2018-09-19 12:30:24,590675400,114.3,18.1,318.0,,,27.3,3.46
2018-09-19 12:35:27,590675700,113.3,18.1,320.7,,,27.3,3.46
2018-09-19 12:40:25,590676000,114.0,18.1,319.7,,,27.3,3.46
2018-09-19 12:45:25,590676300,113.0,18.1,321.0,,,27.5,3.46
2018-09-19 12:50:27,590676600,113.0,18.2,327.3,,,27.5,3.46
2018-09-19 12:55:24,590676900,113.3,18.2,333.0,,,27.5,3.46
2018-09-19 13:00:24,590677200,112.0,18.2,336.7,,,27.5,3.46
2018-09-19 13:05:27,590677500,112.7,18.2,338.7,,,27.5,3.46
2018-09-19 13:10:24,590677800,112.7,18.2,337.0,,,27.5,3.46
2018-09-19 13:15:25,590678100,113.3,18.2,341.3,,,27.8,3.46
2018-09-19 13:20:27,590678400,113.3,18.2,344.0,,,27.5,3.46
2018-09-19 13:25:24,590678700,113.7,18.2,349.7,,,27.5,3.46
2018-09-19 13:30:24,590679000,113.3,18.2,349.7,,,27.8,3.46
2018-09-19 13:35:27,590679300,114.3,18.2,357.0,,,27.8,3.46
2018-09-19 13:40:24,590679600,113.3,18.2,359.3,,,27.8,3.46
2018-09-19 13:45:25,590679900,113.0,18.2,365.3,,,27.8,3.46
2018-09-19 13:50:28,590680200,114.3,18.2,368.7,,,27.8,3.46
2018-09-19 13:55:24,590680500,113.3,18.2,369.3,,,28.0,3.46
2018-09-19 14:00:24,590680800,114.0,18.2,376.0,,,28.0,3.46
2018-09-19 14:05:28,590681100,114.3,18.2,375.0,,,28.0,3.46
2018-09-19 14:10:25,590681400,114.0,18.2,379.3,,,28.0,3.46
2018-09-19 14:15:24,590681700,113.3,18.2,385.0,,,28.0,3.46
2018-09-19 14:20:27,590682000,114.0,18.2,385.3,,,28.0,3.46
2018-09-19 14:25:24,590682300,114.0,18.2,385.3,,,28.0,3.46
2018-09-19 14:30:24,590682600,114.0,18.2,387.7,,,28.0,3.46
2018-09-19 14:35:27,590682900,114.0,18.2,394.0,,,28.0,3.46
2018-09-19 14:40:24,590683200,113.7,18.2,395.3,,,28.0,3.46
2018-09-19 14:45:24,590683500,112.7,18.2,397.0,,,28.0,3.46
2018-09-19 14:50:28,590683800,113.0,18.2,399.0,,,28.0,3.46
2018-09-19 14:55:26,590684100,113.3,18.1,405.0,,,28.3,3.46
2018-09-19 15:00:23,590684400,113.0,18.2,400.0,,,28.0,3.46
2018-09-19 15:05:27,590684700,113.0,18.2,402.0,,,28.3,3.46
2018-09-19 15:10:26,590685000,112.0,18.2,403.3,,,28.3,3.46
2018-09-19 15:15:24,590685300,112.3,18.1,406.0,,,28.3,3.46
2018-09-19 15:20:27,590685600,112.7,18.1,407.3,,,28.3,3.46
2018-09-19 15:25:24,590685900,113.3,18.1,406.0,,,28.3,3.46
2018-09-19 15:30:24,590686200,113.3,18.1,412.3,,,28.3,3.46
2018-09-19 15:35:28,590686500,113.0,18.1,407.0,,,28.3,3.46
2018-09-19 15:40:25,590686800,112.7,18.1,410.0,,,28.0,3.46
2018-09-19 15:45:25,590687100,113.0,18.1,409.3,,,28.3,3.46
2018-09-19 15:50:27,590687400,113.0,18.1,414.3,,,28.0,3.46
2018-09-19 15:55:24,590687700,113.3,18.1,413.0,,,28.0,3.46
2018-09-19 16:00:24,590688000,113.0,18.0,419.3,,,28.0,3.46
2018-09-19 16:05:33,590688300,113.0,18.0,420.7,,,28.0,3.46
2018-09-19 16:10:24,590688600,113.0,18.0,415.7,,,28.0,3.46
2018-09-19 16:15:26,590688900,112.0,18.0,414.3,,,28.0,3.46
2018-09-19 16:20:28,590689200,113.7,18.0,416.3,,,27.8,3.46
2018-09-19 16:25:24,590689500,112.7,18.0,416.0,,,27.8,3.46
2018-09-19 16:30:24,590689800,112.7,18.0,418.3,,,27.8,3.46
2018-09-19 16:35:27,590690100,112.0,17.9,417.7,,,27.8,3.46
2018-09-19 16:40:25,590690400,113.0,17.9,418.0,,,27.8,3.46
2018-09-19 16:45:24,590690700,113.0,17.9,425.7,,,27.5,3.46
2018-09-19 16:50:27,590691000,113.0,17.9,421.0,,,27.5,3.46
2018-09-19 16:55:24,590691300,112.3,17.8,421.3,,,27.3,3.46
2018-09-19 17:00:24,590691600,113.0,17.8,426.3,,,27.3,3.46
2018-09-19 17:05:27,590691900,112.7,17.8,429.7,,,27.0,3.46
2018-09-19 17:10:24,590692200,113.3,17.8,429.7,,,27.0,3.46
2018-09-19 17:15:24,590692500,113.0,17.8,430.7,,,26.8,3.46
2018-09-19 17:20:27,590692800,113.0,17.7,431.7,,,26.5,3.46
2018-09-19 17:25:26,590693100,112.0,17.7,431.7,,,26.5,3.46
2018-09-19 17:30:24,590693400,113.0,17.7,433.0,,,26.3,3.46
2018-09-19 17:35:27,590693700,113.0,17.7,432.3,,,26.0,3.46
2018-09-19 17:40:26,590694000,113.3,17.6,435.3,,,26.0,3.46
2018-09-19 17:45:24,590694300,112.0,17.6,434.3,,,25.8,3.46
2018-09-19 17:50:28,590694600,113.7,17.6,435.3,,,25.8,3.46
2018-09-19 17:55:23,590694900,112.3,17.6,435.0,,,25.5,3.46
2018-09-19 18:00:24,590695200,112.3,17.6,436.3,,,25.5,3.46
2018-09-19 18:05:28,590695500,112.7,17.6,437.7,,,25.3,3.46
2018-09-19 18:10:24,590695800,112.7,17.5,436.7,,,25.3,3.46
2018-09-19 18:15:25,590696100,113.0,17.5,434.3,,,25.0,3.46
2018-09-19 18:20:28,590696400,113.7,17.5,430.3,,,24.8,3.46
2018-09-19 18:25:24,590696700,112.7,17.5,431.7,,,24.8,3.46
2018-09-19 18:30:24,590697000,113.0,17.5,432.3,,,24.5,3.46
2018-09-19 18:35:27,590697300,111.3,17.4,429.7,,,24.5,3.46
2018-09-19 18:40:24,590697600,113.0,17.4,434.0,,,24.3,3.46
2018-09-19 18:45:26,590697900,112.0,17.4,433.3,,,24.3,3.46
2018-09-19 18:50:27,590698200,112.0,17.4,433.7,,,24.0,3.46
2018-09-19 18:55:24,590698500,111.3,17.4,434.0,,,23.8,3.46
2018-09-19 19:00:24,590698800,112.0,17.4,433.3,,,24.0,3.44
2018-09-19 19:05:27,590699100,112.7,17.4,433.0,,,23.8,3.44
2018-09-19 19:10:26,590699400,111.3,17.3,434.0,,,23.8,3.44
2018-09-19 19:15:24,590699700,112.0,17.3,433.7,,,23.5,3.44
2018-09-19 19:20:27,590700000,112.0,17.3,433.0,,,23.5,3.44
2018-09-19 19:25:24,590700300,111.0,17.3,433.7,,,23.5,3.44
2018-09-19 19:30:24,590700600,111.0,17.3,435.3,,,23.3,3.44
2018-09-19 19:35:27,590700900,111.3,17.3,438.0,,,23.3,3.44
2018-09-19 19:40:24,590701200,111.7,17.2,437.3,,,23.0,3.44
2018-09-19 19:45:24,590701500,112.0,17.2,431.7,,,23.3,3.44
2018-09-19 19:50:27,590701800,112.3,17.2,439.7,,,23.0,3.44
2018-09-19 19:55:26,590702100,112.3,17.2,442.3,,,23.0,3.44
2018-09-19 20:00:24,590702400,111.7,17.2,442.0,,,23.0,3.44
2018-09-19 20:05:27,590702700,112.7,17.2,440.7,,,22.8,3.44
2018-09-19 20:10:25,590703000,112.7,17.2,441.7,,,22.8,3.44
2018-09-19 20:15:24,590703300,111.7,17.2,443.0,,,22.8,3.44
2018-09-19 20:20:27,590703600,112.0,17.1,440.0,,,22.8,3.44
2018-09-19 20:25:24,590703900,111.3,17.1,437.0,,,22.8,3.44
2018-09-19 20:30:24,590704200,111.3,17.1,436.0,,,22.5,3.44
2018-09-19 20:35:28,590704500,111.3,17.1,435.0,,,22.5,3.44
2018-09-19 20:40:24,590704800,111.0,17.1,440.3,,,22.5,3.44
2018-09-19 20:45:26,590705100,111.7,17.1,438.7,,,22.3,3.44
2018-09-19 20:50:27,590705400,111.0,17.1,437.3,,,22.3,3.44
2018-09-19 20:55:24,590705700,110.0,17.1,439.7,,,22.3,3.44
2018-09-19 21:00:24,590706000,110.3,17.1,438.0,,,22.3,3.44
2018-09-19 21:05:27,590706300,110.7,17.0,436.0,,,22.0,3.44
2018-09-19 21:10:24,590706600,112.0,17.0,442.0,,,22.0,3.44
2018-09-19 21:15:27,590706900,111.7,17.0,444.0,,,22.0,3.44
2018-09-19 21:20:27,590707200,112.0,17.0,443.7,,,22.0,3.44
2018-09-19 21:25:24,590707500,112.0,17.0,445.3,,,22.0,3.44
2018-09-19 21:30:24,590707800,112.0,17.0,444.3,,,22.0,3.44
2018-09-19 21:35:27,590708100,111.0,17.0,438.3,,,21.8,3.44
2018-09-19 21:40:26,590708400,111.3,17.0,439.0,,,21.8,3.44
2018-09-19 21:45:24,590708700,110.0,17.0,439.0,,,21.8,3.44
2018-09-19 21:50:27,590709000,111.7,16.9,441.3,,,21.8,3.44
2018-09-19 21:55:24,590709300,110.3,16.9,440.3,,,21.8,3.44
2018-09-19 22:00:24,590709600,110.3,16.9,441.0,,,21.8,3.44
2018-09-19 22:05:28,590709900,110.7,16.9,440.0,,,21.5,3.44
2018-09-19 22:10:23,590710200,112.0,16.9,440.7,,,21.5,3.44
2018-09-19 22:15:24,590710500,110.7,16.9,441.3,,,21.5,3.44
2018-09-19 22:20:28,590710800,110.3,16.9,442.3,,,21.5,3.44
2018-09-19 22:25:25,590711100,111.0,16.9,441.0,,,21.3,3.44
2018-09-19 22:30:24,590711400,111.3,16.9,441.0,,,21.5,3.44
2018-09-19 22:35:28,590711700,111.3,16.9,440.0,,,21.3,3.44
2018-09-19 22:40:25,590712000,111.0,16.9,440.0,,,21.3,3.44
2018-09-19 22:45:24,590712300,110.3,16.8,443.7,,,21.3,3.44
2018-09-19 22:50:27,590712600,110.3,16.8,442.3,,,21.3,3.44
2018-09-19 22:55:24,590712900,110.7,16.8,442.3,,,21.3,3.44
2018-09-19 23:00:24,590713200,110.3,16.8,443.3,,,21.3,3.44
2018-09-19 23:05:27,590713500,110.7,16.8,443.3,,,21.3,3.44
2018-09-19 23:10:24,590713800,111.0,16.8,443.7,,,21.3,3.44
2018-09-19 23:15:26,590714100,110.7,16.8,443.7,,,21.0,3.44
2018-09-19 23:20:27,590714400,111.3,16.8,442.7,,,21.3,3.44
2018-09-19 23:25:24,590714700,111.3,16.8,443.7,,,21.3,3.44
2018-09-19 23:30:23,590715000,110.3,16.8,441.7,,,21.0,3.44
2018-09-19 23:35:27,590715300,110.3,16.8,443.3,,,21.0,3.44
2018-09-19 23:40:24,590715600,111.7,16.8,440.3,,,21.0,3.44
2018-09-19 23:45:25,590715900,111.0,16.8,439.7,,,20.8,3.44
2018-09-19 23:50:27,590716200,110.3,16.8,441.0,,,20.8,3.44
2018-09-19 23:55:24,590716500,110.0,16.7,440.3,,,20.8,3.44
2018-09-20 00:00:24,590716800,109.7,16.7,441.3,,,20.8,3.44
2018-09-20 00:05:27,590717100,109.3,16.7,440.0,,,20.8,3.44
2018-09-20 00:10:25,590717400,110.7,16.7,440.7,,,20.8,3.44
2018-09-20 00:15:24,590717700,110.3,16.7,443.0,,,20.5,3.44
2018-09-20 00:20:28,590718000,110.0,16.7,441.7,,,20.5,3.44
2018-09-20 00:25:24,590718300,112.0,16.7,444.7,,,20.5,3.44
2018-09-20 00:30:24,590718600,111.0,16.7,442.0,,,20.5,3.44
2018-09-20 00:35:28,590718900,111.0,16.7,445.0,,,20.5,3.44
2018-09-20 00:40:24,590719200,111.0,16.7,444.3,,,20.3,3.44
2018-09-20 00:45:24,590719500,111.0,16.7,442.0,,,20.3,3.44
2018-09-20 00:50:28,590719800,112.0,16.6,443.0,,,20.3,3.44
2018-09-20 00:55:25,590720100,111.3,16.6,443.0,,,20.3,3.44
2018-09-20 01:00:24,590720400,111.0,16.6,445.0,,,20.3,3.44
2018-09-20 01:05:27,590720700,110.7,16.6,445.3,,,20.3,3.44
2018-09-20 01:10:25,590721000,110.7,16.6,446.7,,,20.0,3.44
2018-09-20 01:15:24,590721300,110.7,16.6,449.0,,,20.0,3.44
2018-09-20 01:20:27,590721600,111.3,16.6,450.0,,,20.0,3.44
2018-09-20 01:25:24,590721900,110.7,16.6,447.0,,,20.0,3.44
2018-09-20 01:30:24,590722200,111.3,16.6,448.0,,,20.0,3.44
2018-09-20 01:35:27,590722500,112.3,16.6,449.3,,,20.0,3.44
2018-09-20 01:40:24,590722800,112.3,16.6,449.3,,,20.0,3.44
2018-09-20 01:45:25,590723100,111.7,16.6,449.0,,,20.0,3.44
2018-09-20 01:50:27,590723400,111.0,16.6,449.0,,,20.0,3.44
2018-09-20 01:55:24,590723700,111.3,16.6,450.0,,,20.0,3.44
2018-09-20 02:00:24,590724000,112.3,16.6,449.0,,,20.0,3.44
2018-09-20 02:05:28,590724300,112.7,16.6,448.0,,,20.0,3.44
2018-09-20 02:10:24,590724600,111.7,16.6,449.3,,,20.0,3.44
2018-09-20 02:15:25,590724900,112.0,16.6,449.0,,,20.0,3.44
2018-09-20 02:20:27,590725200,111.7,16.6,444.7,,,20.0,3.44
2018-09-20 02:25:24,590725500,111.7,16.6,445.7,,,20.0,3.44
2018-09-20 02:30:24,590725800,112.3,16.6,449.0,,,20.0,3.44
2018-09-20 02:35:28,590726100,111.7,16.6,449.3,,,20.0,3.44
2018-09-20 02:40:25,590726400,110.0,16.6,445.0,,,20.0,3.44
2018-09-20 02:45:24,590726700,111.3,16.5,443.0,,,20.0,3.44
2018-09-20 02:50:28,590727000,111.7,16.5,443.0,,,20.0,3.44
2018-09-20 02:55:24,590727300,112.0,16.5,443.0,,,20.0,3.44
2018-09-20 03:00:24,590727600,111.7,16.5,445.7,,,20.0,3.44
2018-09-20 03:05:27,590727900,110.7,16.5,445.3,,,20.0,3.44
2018-09-20 03:10:24,590728200,112.0,16.5,445.3,,,20.0,3.44
2018-09-20 03:15:24,590728500,111.7,16.5,443.7,,,20.0,3.44
2018-09-20 03:20:27,590728800,111.0,16.5,443.0,,,20.0,3.44
2018-09-20 03:25:25,590729100,111.0,16.5,445.3,,,20.0,3.44
2018-09-20 03:30:24,590729400,111.0,16.5,447.7,,,20.0,3.44
2018-09-20 03:35:27,590729700,110.0,16.5,445.0,,,20.3,3.44
2018-09-20 03:40:25,590730000,111.7,16.5,444.7,,,20.3,3.44
2018-09-20 03:45:24,590730300,110.7,16.5,445.3,,,20.3,3.44
2018-09-20 03:50:28,590730600,110.0,16.5,445.7,,,20.3,3.44
2018-09-20 03:55:24,590730900,110.7,16.5,445.0,,,20.0,3.43
2018-09-20 04:00:24,590731200,110.3,16.5,443.7,,,20.3,3.44
2018-09-20 04:05:27,590731500,110.3,16.5,443.0,,,20.3,3.43
2018-09-20 04:10:24,590731800,111.0,16.5,444.3,,,20.3,3.44
2018-09-20 04:15:25,590732100,111.0,16.5,445.3,,,20.3,3.44
2018-09-20 04:20:27,590732400,110.7,16.5,446.3,,,20.3,3.43
2018-09-20 04:25:24,590732700,111.0,16.5,445.3,,,20.3,3.44
2018-09-20 04:30:24,590733000,110.0,16.5,445.7,,,20.3,3.43
2018-09-20 04:35:28,590733300,111.0,16.5,446.0,,,20.3,3.43
2018-09-20 04:40:24,590733600,110.0,16.5,450.0,,,20.3,3.43
2018-09-20 04:45:25,590733900,110.0,16.5,447.3,,,20.3,3.43
2018-09-20 04:50:27,590734200,110.0,16.5,449.3,,,20.3,3.43
2018-09-20 04:55:24,590734500,109.7,16.5,448.0,,,20.3,3.43
2018-09-20 05:00:24,590734800,111.0,16.5,449.7,,,20.3,3.43
2018-09-20 05:05:28,590735100,109.0,16.5,450.0,,,20.3,3.43
2018-09-20 05:10:25,590735400,110.0,16.5,449.0,,,20.3,3.43
2018-09-20 05:15:24,590735700,111.0,16.5,447.3,,,20.3,3.43
2018-09-20 05:20:27,590736000,111.0,16.5,445.0,,,20.3,3.43
2018-09-20 05:25:24,590736300,111.3,16.5,447.0,,,20.3,3.43
2018-09-20 05:30:24,590736600,110.3,16.5,446.3,,,20.3,3.43
2018-09-20 05:35:27,590736900,110.0,16.5,449.0,,,20.3,3.43
2018-09-20 05:40:24,590737200,109.7,16.5,453.3,,,20.3,3.43
2018-09-20 05:45:24,590737500,111.3,16.5,453.0,,,20.3,3.43
2018-09-20 05:50:27,590737800,110.3,16.5,452.0,,,20.3,3.43
2018-09-20 05:55:26,590738100,110.0,16.5,453.3,,,20.3,3.43
2018-09-20 06:00:25,590738400,111.0,16.4,453.0,,,20.3,3.43
2018-09-20 06:05:28,590738700,110.7,16.4,452.3,,,20.3,3.43
2018-09-20 06:10:26,590739000,110.0,16.4,454.3,,,20.3,3.43
2018-09-20 06:15:25,590739300,109.7,16.4,454.0,,,20.3,3.43
2018-09-20 06:20:27,590739600,110.0,16.4,455.3,,,20.3,3.43
2018-09-20 06:25:24,590739900,111.3,16.4,456.0,,,20.3,3.43
2018-09-20 06:30:24,590740200,110.7,16.5,453.0,,,20.3,3.43
2018-09-20 06:35:27,590740500,110.0,16.5,454.3,,,20.3,3.43
2018-09-20 06:40:25,590740800,110.7,16.4,453.3,,,20.5,3.43
2018-09-20 06:45:25,590741100,111.0,16.4,456.0,,,20.5,3.43
2018-09-20 06:50:28,590741400,111.0,16.4,453.3,,,20.5,3.43
2018-09-20 06:55:24,590741700,111.7,16.4,453.7,,,20.5,3.43
2018-09-20 07:00:24,590742000,110.3,16.5,453.0,,,20.5,3.43
2018-09-20 07:05:35,590742300,110.0,16.5,452.3,,,20.5,3.43
2018-09-20 07:10:24,590742600,110.7,16.5,455.3,,,20.8,3.43
2018-09-20 07:15:25,590742900,110.3,16.5,454.0,,,20.8,3.43
2018-09-20 07:20:28,590743200,109.7,16.5,455.3,,,20.8,3.43
2018-09-20 07:25:24,590743500,109.3,16.5,455.3,,,20.8,3.43
2018-09-20 07:30:24,590743800,110.0,16.5,453.0,,,21.0,3.43
2018-09-20 07:35:27,590744100,110.3,16.5,454.3,,,21.0,3.43
2018-09-20 07:40:25,590744400,110.3,16.5,452.7,,,21.0,3.43
2018-09-20 07:45:24,590744700,111.0,16.5,453.0,,,21.3,3.43
2018-09-20 07:50:27,590745000,110.3,16.5,450.3,,,21.3,3.43
2018-09-20 07:55:24,590745300,110.0,16.6,450.3,,,21.3,3.43
2018-09-20 08:00:25,590745600,109.7,16.6,447.7,,,21.5,3.44
2018-09-20 08:05:39,590745900,110.7,16.6,446.0,,,21.5,3.43
2018-09-20 08:10:24,590746200,110.0,16.6,444.7,,,21.5,3.43
2018-09-20 08:15:24,590746500,111.0,16.6,445.7,,,21.8,3.43
2018-09-20 08:20:27,590746800,111.0,16.6,448.7,,,21.8,3.43
2018-09-20 08:25:26,590747100,110.3,16.6,448.0,,,21.8,3.44
2018-09-20 08:30:24,590747400,111.0,16.6,446.3,,,21.8,3.43
2018-09-20 08:35:27,590747700,111.7,16.6,452.3,,,21.8,3.43
2018-09-20 08:40:26,590748000,111.3,16.6,450.7,,,21.8,3.43
2018-09-20 08:45:24,590748300,111.3,16.6,452.0,,,21.8,3.43
2018-09-20 08:50:28,590748600,111.3,16.6,453.0,,,21.8,3.43
2018-09-20 08:55:25,590748900,111.0,16.6,454.7,,,21.8,3.43
2018-09-20 09:00:24,590749200,112.7,16.6,454.0,,,22.0,3.43
2018-09-20 09:05:28,590749500,111.3,16.7,453.3,,,21.8,3.43
2018-09-20 09:10:24,590749800,110.7,16.7,455.0,,,21.8,3.44
2018-09-20 09:15:25,590750100,110.7,16.7,453.7,,,22.0,3.44
2018-09-20 09:20:28,590750400,111.0,16.7,452.7,,,22.0,3.44
2018-09-20 09:25:24,590750700,111.0,16.7,452.3,,,22.0,3.44
2018-09-20 09:30:24,590751000,110.7,16.7,451.7,,,22.0,3.44
2018-09-20 09:35:28,590751300,111.0,16.7,451.0,,,22.3,3.44
2018-09-20 09:40:24,590751600,110.7,16.7,445.7,,,22.3,3.44
2018-09-20 09:45:26,590751900,110.0,16.7,448.0,,,22.3,3.44
2018-09-20 09:50:27,590752200,111.0,16.7,451.7,,,22.3,3.43
2018-09-20 09:55:24,590752500,111.0,16.7,452.0,,,22.3,3.43
2018-09-20 10:00:25,590752800,110.7,16.7,455.0,,,22.3,3.43
2018-09-20 10:05:27,590753100,110.7,16.7,454.0,,,22.3,3.43
2018-09-20 10:10:26,590753400,110.7,16.7,455.0,,,22.3,3.43
2018-09-20 10:15:24,590753700,111.0,16.7,454.3,,,22.3,3.43
2018-09-20 10:20:27,590754000,111.7,16.7,452.0,,,22.3,3.44
2018-09-20 10:25:24,590754300,111.7,16.7,453.3,,,22.3,3.43
2018-09-20 10:30:24,590754600,111.3,16.7,454.0,,,22.3,3.43
2018-09-20 10:35:28,590754900,111.3,16.7,451.0,,,22.3,3.43
2018-09-20 10:40:24,590755200,112.0,16.7,451.7,,,22.3,3.43
2018-09-20 10:45:24,590755500,111.3,16.7,454.0,,,22.3,3.44
2018-09-20 10:50:28,590755800,111.7,16.7,452.0,,,22.3,3.44
2018-09-20 10:55:25,590756100,110.7,16.7,451.3,,,22.3,3.44
2018-09-20 11:00:24,590756400,111.3,16.7,448.7,,,22.3,3.44
2018-09-20 11:05:28,590756700,111.0,16.8,451.3,,,22.5,3.44
2018-09-20 11:10:25,590757000,111.0,16.8,445.7,,,22.5,3.44
2018-09-20 11:15:24,590757300,112.0,16.8,452.0,,,22.5,3.44
2018-09-20 11:20:28,590757600,111.7,16.8,446.7,,,22.8,3.44
2018-09-20 11:25:24,590757900,111.0,16.8,446.7,,,22.8,3.44
2018-09-20 11:30:24,590758200,111.3,16.8,448.3,,,22.8,3.44
2018-09-20 11:35:27,590758500,111.0,16.8,446.3,,,22.8,3.44
2018-09-20 11:40:24,590758800,112.0,16.8,452.0,,,23.0,3.44
2018-09-20 11:45:26,590759100,111.7,16.8,452.3,,,23.0,3.44
2018-09-20 11:50:27,590759400,111.0,16.8,446.0,,,23.0,3.44
2018-09-20 11:55:24,590759700,111.0,16.9,449.3,,,23.0,3.44
2018-09-20 12:00:24,590760000,111.3,16.9,453.0,,,23.3,3.44
2018-09-20 12:05:27,590760300,110.3,16.9,451.3,,,23.3,3.44
2018-09-20 12:10:24,590760600,111.0,16.9,452.0,,,23.3,3.44
2018-09-20 12:15:26,590760900,111.3,16.9,449.7,,,23.5,3.44
2018-09-20 12:20:27,590761200,111.7,16.9,448.7,,,23.5,3.44
2018-09-20 12:25:24,590761500,110.7,16.9,451.3,,,23.8,3.44
2018-09-20 12:30:24,590761800,110.7,17.0,450.0,,,23.8,3.44
2018-09-20 12:35:28,590762100,110.3,17.0,452.0,,,23.8,3.44
2018-09-20 12:40:26,590762400,111.0,17.0,452.7,,,23.8,3.44
2018-09-20 12:45:24,590762700,111.0,17.0,449.0,,,23.8,3.44
2018-09-20 12:50:28,590763000,110.7,17.0,452.3,,,24.0,3.44
2018-09-20 12:55:25,590763300,111.0,17.0,451.0,,,24.0,3.44
2018-09-20 13:00:24,590763600,111.0,17.1,451.7,,,24.0,3.44
2018-09-20 13:05:28,590763900,110.7,17.1,451.7,,,24.0,3.44
2018-09-20 13:10:23,590764200,111.3,17.1,452.7,,,24.0,3.44
2018-09-20 13:15:24,590764500,111.0,17.1,454.0,,,24.0,3.44
2018-09-20 13:20:28,590764800,111.3,17.1,453.3,,,24.0,3.44
2018-09-20 13:25:25,590765100,111.3,17.1,450.0,,,24.0,3.44
2018-09-20 13:30:24,590765400,111.0,17.1,453.0,,,24.0,3.44
2018-09-20 13:35:28,590765700,111.3,17.1,452.3,,,24.0,3.44
2018-09-20 13:40:25,590766000,111.7,17.1,452.3,,,24.3,3.44
2018-09-20 13:45:24,590766300,111.7,17.1,452.0,,,24.0,3.44
2018-09-20 13:50:27,590766600,110.7,17.1,452.3,,,24.0,3.44
2018-09-20 13:55:24,590766900,112.0,17.1,455.7,,,24.3,3.44
2018-09-20 14:00:24,590767200,111.7,17.1,453.7,,,24.3,3.44
2018-09-20 14:05:27,590767500,112.7,17.2,452.3,,,24.5,3.44
2018-09-20 14:10:24,590767800,111.3,17.2,454.0,,,24.5,3.44
2018-09-20 14:15:26,590768100,112.7,17.2,453.3,,,24.5,3.44
2018-09-20 14:20:27,590768400,112.0,17.2,453.3,,,24.5,3.44
2018-09-20 14:25:24,590768700,112.0,17.2,453.7,,,24.5,3.44
2018-09-20 14:30:24,590769000,113.0,17.2,452.3,,,24.5,3.44
2018-09-20 14:35:27,590769300,113.0,17.3,452.3,,,24.8,3.44
2018-09-20 14:40:25,590769600,112.7,17.3,452.3,,,24.8,3.44
2018-09-20 14:45:25,590769900,112.7,17.3,452.3,,,24.8,3.44
2018-09-20 14:50:27,590770200,112.7,17.3,452.7,,,24.8,3.44
2018-09-20 14:55:25,590770500,112.3,17.3,454.3,,,24.8,3.44
2018-09-20 15:00:24,590770800,112.3,17.3,453.3,,,24.8,3.44
2018-09-20 15:05:27,590771100,112.7,17.3,455.3,,,24.8,3.44
2018-09-20 15:10:25,590771400,112.0,17.3,455.0,,,24.8,3.44
2018-09-20 15:15:24,590771700,112.3,17.3,453.7,,,24.8,3.44
2018-09-20 15:20:27,590772000,112.0,17.3,453.3,,,24.8,3.44
2018-09-20 15:25:24,590772300,112.0,17.3,454.0,,,24.5,3.44
2018-09-20 15:30:24,590772600,111.7,17.3,456.0,,,24.8,3.44
2018-09-20 15:35:28,590772900,112.3,17.3,452.3,,,24.5,3.44
2018-09-20 15:40:24,590773200,111.3,17.3,455.3,,,24.5,3.44
2018-09-20 15:45:24,590773500,112.3,17.3,454.7,,,24.5,3.44
2018-09-20 15:50:28,590773800,112.0,17.3,454.0,,,24.5,3.44
2018-09-20 15:55:25,590774100,111.7,17.3,453.7,,,24.5,3.44
2018-09-20 16:00:24,590774400,111.0,17.3,453.7,,,24.5,3.44
2018-09-20 16:05:27,590774700,111.0,17.3,453.7,,,24.5,3.44
2018-09-20 16:10:25,590775000,112.0,17.2,454.7,,,24.3,3.44
2018-09-20 16:15:24,590775300,111.7,17.2,454.3,,,24.3,3.44
2018-09-20 16:20:27,590775600,111.0,17.2,455.0,,,24.5,3.44
2018-09-20 16:25:24,590775900,111.3,17.2,453.0,,,24.3,3.44
2018-09-20 16:30:25,590776200,111.0,17.2,453.3,,,24.3,3.44
2018-09-20 16:35:27,590776500,111.3,17.2,455.0,,,24.3,3.44
2018-09-20 16:40:25,590776800,111.3,17.2,452.3,,,24.3,3.44
2018-09-20 16:45:25,590777100,112.3,17.2,455.0,,,24.0,3.44
2018-09-20 16:50:27,590777400,111.7,17.2,453.7,,,24.0,3.44
2018-09-20 16:55:24,590777700,112.7,17.2,456.3,,,24.0,3.44
2018-09-20 17:00:24,590778000,113.3,17.2,455.0,,,23.8,3.44
2018-09-20 17:05:27,590778300,112.0,17.2,456.0,,,23.8,3.44
2018-09-20 17:10:24,590778600,111.3,17.1,455.7,,,23.8,3.44
2018-09-20 17:15:25,590778900,112.0,17.1,454.7,,,23.5,3.44
2018-09-20 17:20:28,590779200,111.0,17.1,458.0,,,23.5,3.44
2018-09-20 17:25:23,590779500,112.0,17.1,456.7,,,23.5,3.44
2018-09-20 17:30:24,590779800,111.0,17.1,457.7,,,23.5,3.44
2018-09-20 17:35:28,590780100,111.0,17.1,456.3,,,23.3,3.44
2018-09-20 17:40:25,590780400,112.7,17.0,456.3,,,23.3,3.44
2018-09-20 17:45:24,590780700,112.7,17.0,456.7,,,23.0,3.44
2018-09-20 17:50:28,590781000,112.3,17.0,457.0,,,23.0,3.44
2018-09-20 17:55:24,590781300,113.0,17.0,455.0,,,23.0,3.44
2018-09-20 18:00:24,590781600,112.7,17.0,448.7,,,23.0,3.44
2018-09-20 18:05:27,590781900,112.7,17.0,448.0,,,23.0,3.44
2018-09-20 18:10:24,590782200,112.3,17.0,448.0,,,22.8,3.44
2018-09-20 18:15:24,590782500,112.3,17.0,449.0,,,22.8,3.44
2018-09-20 18:20:27,590782800,113.0,17.0,451.7,,,22.5,3.44
2018-09-20 18:25:26,590783100,112.0,16.9,452.7,,,22.5,3.44
2018-09-20 18:30:24,590783400,111.7,16.9,453.3,,,22.5,3.44
2018-09-20 18:35:27,590783700,112.0,16.9,451.3,,,22.5,3.44
2018-09-20 18:40:26,590784000,112.0,16.9,452.3,,,22.5,3.44
2018-09-20 18:45:23,590784300,112.3,16.9,450.7,,,22.3,3.44
2018-09-20 18:50:27,590784600,112.7,16.9,451.7,,,22.3,3.44
2018-09-20 18:55:24,590784900,113.0,16.9,449.0,,,22.3,3.43
2018-09-20 19:00:24,590785200,112.0,16.9,451.0,,,22.3,3.43
2018-09-20 19:05:28,590785500,112.3,16.8,450.7,,,22.3,3.43
2018-09-20 19:10:24,590785800,113.3,16.8,451.0,,,22.3,3.43
2018-09-20 19:15:25,590786100,111.7,16.8,451.3,,,22.0,3.43
2018-09-20 19:20:27,590786400,112.0,16.8,449.7,,,22.0,3.43
2018-09-20 19:25:24,590786700,111.3,16.8,448.0,,,22.0,3.43
2018-09-20 19:30:24,590787000,111.3,16.8,449.7,,,21.8,3.43
2018-09-20 19:35:28,590787300,112.0,16.8,450.7,,,22.0,3.43
2018-09-20 19:40:24,590787600,112.7,16.8,450.3,,,21.8,3.43
2018-09-20 19:45:25,590787900,111.7,16.8,450.0,,,21.8,3.43
2018-09-20 19:50:28,590788200,111.0,16.8,449.0,,,21.8,3.43
2018-09-20 19:55:24,590788500,111.0,16.8,451.0,,,21.5,3.43
2018-09-20 20:00:24,590788800,111.7,16.7,452.3,,,21.5,3.43
2018-09-20 20:05:27,590789100,111.7,16.7,452.3,,,21.5,3.43
2018-09-20 20:10:25,590789400,111.7,16.7,452.0,,,21.5,3.43
2018-09-20 20:15:24,590789700,112.0,16.7,453.0,,,21.3,3.43
2018-09-20 20:20:27,590790000,112.0,16.7,451.0,,,21.3,3.43
2018-09-20 20:25:24,590790300,113.0,16.7,451.0,,,21.3,3.43
2018-09-20 20:30:24,590790600,112.3,16.7,450.0,,,21.3,3.43
2018-09-20 20:35:27,590790900,111.3,16.7,451.7,,,21.3,3.43
2018-09-20 20:40:24,590791200,111.0,16.7,451.3,,,21.3,3.43
2018-09-20 20:45:24,590791500,111.3,16.7,449.7,,,21.3,3.43
2018-09-20 20:50:27,590791800,112.3,16.7,449.7,,,21.0,3.43
2018-09-20 20:55:26,590792100,112.3,16.7,449.7,,,21.0,3.43
2018-09-20 21:00:24,590792400,111.7,16.6,451.0,,,21.0,3.43
2018-09-20 21:05:27,590792700,111.0,16.6,452.0,,,21.0,3.43
2018-09-20 21:10:26,590793000,111.7,16.6,450.0,,,21.0,3.43
2018-09-20 21:15:24,590793300,110.3,16.6,450.7,,,21.0,3.43
2018-09-20 21:20:28,590793600,111.0,16.6,449.3,,,21.0,3.43
2018-09-20 21:25:24,590793900,110.7,16.6,450.0,,,21.0,3.43
2018-09-20 21:30:24,590794200,111.0,16.6,448.0,,,21.0,3.43
2018-09-20 21:35:28,590794500,112.0,16.6,450.3,,,21.0,3.43
2018-09-20 21:40:24,590794800,111.0,16.6,448.7,,,20.8,3.43
2018-09-20 21:45:25,590795100,110.3,16.6,450.7,,,20.8,3.43
2018-09-20 21:50:28,590795400,112.0,16.6,450.0,,,21.0,3.43
2018-09-20 21:55:24,590795700,111.3,16.6,450.7,,,21.0,3.43
2018-09-20 22:00:24,590796000,111.7,16.6,450.0,,,20.8,3.43
2018-09-20 22:05:28,590796300,111.0,16.6,450.0,,,20.8,3.43
2018-09-20 22:10:24,590796600,111.0,16.6,450.3,,,20.8,3.43
2018-09-20 22:15:26,590796900,111.7,16.6,451.3,,,20.8,3.43
2018-09-20 22:20:28,590797200,112.0,16.6,451.3,,,20.8,3.43
2018-09-20 22:25:24,590797500,111.7,16.6,452.0,,,20.5,3.43
2018-09-20 22:30:25,590797800,112.3,16.5,449.3,,,20.8,3.43
2018-09-20 22:35:27,590798100,111.3,16.5,451.0,,,20.5,3.43
2018-09-20 22:40:25,590798400,111.0,16.5,451.7,,,20.5,3.43
2018-09-20 22:45:24,590798700,111.7,16.5,451.0,,,20.8,3.43
2018-09-20 22:50:27,590799000,111.0,16.5,450.3,,,20.5,3.43
2018-09-20 22:55:24,590799300,111.0,16.5,451.0,,,20.5,3.43
2018-09-20 23:00:24,590799600,111.7,16.5,450.0,,,20.5,3.43
2018-09-20 23:05:28,590799900,112.3,16.5,450.7,,,20.5,3.43
2018-09-20 23:10:24,590800200,111.0,16.5,449.3,,,20.5,3.43
2018-09-20 23:15:24,590800500,110.7,16.5,450.3,,,20.5,3.43
2018-09-20 23:20:27,590800800,111.0,16.5,450.7,,,20.5,3.43
2018-09-20 23:25:26,590801100,111.0,16.5,450.0,,,20.5,3.43
2018-09-20 23:30:24,590801400,111.7,16.5,452.3,,,20.3,3.43
2018-09-20 23:35:27,590801700,111.3,16.5,450.7,,,20.3,3.43
2018-09-20 23:40:25,590802000,111.0,16.5,450.3,,,20.3,3.43
2018-09-20 23:45:24,590802300,111.3,16.5,454.3,,,20.3,3.43
2018-09-20 23:50:28,590802600,110.0,16.5,451.3,,,20.3,3.43
2018-09-20 23:55:24,590802900,111.7,16.4,450.3,,,20.3,3.43
2018-09-21 00:00:24,590803200,112.0,16.4,451.3,,,20.3,3.43
2018-09-21 00:05:28,590803500,111.3,16.4,452.3,,,20.3,3.43
2018-09-21 00:10:24,590803800,111.3,16.4,451.0,,,20.3,3.43
2018-09-21 00:15:26,590804100,111.7,16.4,452.0,,,20.3,3.43
2018-09-21 00:20:27,590804400,112.0,16.4,452.7,,,20.3,3.43
2018-09-21 00:25:24,590804700,111.7,16.4,451.7,,,20.3,3.43
2018-09-21 00:30:24,590805000,112.0,16.4,452.0,,,20.3,3.43
2018-09-21 00:35:27,590805300,113.7,16.4,451.0,,,20.3,3.43
2018-09-21 00:40:24,590805600,113.0,16.4,450.7,,,20.3,3.43
2018-09-21 00:45:26,590805900,112.0,16.4,452.0,,,20.3,3.43
2018-09-21 00:50:27,590806200,112.3,16.4,453.7,,,20.3,3.43
2018-09-21 00:55:24,590806500,111.7,16.4,450.3,,,20.3,3.43
2018-09-21 01:00:26,590806800,112.3,16.4,451.3,,,20.3,3.43
2018-09-21 01:05:27,590807100,112.0,16.4,452.0,,,20.0,3.43
2018-09-21 01:10:25,590807400,113.0,16.4,452.3,,,20.3,3.43
2018-09-21 01:15:24,590807700,112.0,16.4,450.3,,,20.0,3.43
2018-09-21 01:20:27,590808000,112.3,16.4,452.0,,,20.0,3.43
2018-09-21 01:25:24,590808300,113.0,16.4,450.3,,,20.0,3.43
2018-09-21 01:30:24,590808600,112.7,16.4,459.3,,,20.0,3.43
2018-09-21 01:35:28,590808900,112.7,16.4,458.3,,,20.0,3.43
2018-09-21 01:40:25,590809200,112.3,16.4,457.3,,,20.3,3.43
2018-09-21 01:45:24,590809500,112.3,16.4,458.3,,,20.0,3.43
2018-09-21 01:50:28,590809800,112.3,16.4,457.3,,,20.0,3.43
2018-09-21 01:55:25,590810100,113.0,16.4,458.0,,,20.0,3.43
2018-09-21 02:00:24,590810400,112.3,16.4,458.0,,,20.0,3.43
2018-09-21 02:05:28,590810700,112.3,16.4,454.0,,,20.0,3.43
2018-09-21 02:10:25,590811000,112.7,16.4,453.0,,,20.0,3.43
2018-09-21 02:15:24,590811300,112.0,16.4,456.7,,,20.0,3.43
2018-09-21 02:20:28,590811600,114.0,16.4,452.0,,,20.0,3.43
2018-09-21 02:25:24,590811900,113.3,16.4,457.3,,,20.0,3.43
2018-09-21 02:30:24,590812200,112.3,16.4,458.3,,,20.0,3.43
2018-09-21 02:35:27,590812500,112.0,16.4,456.0,,,20.0,3.43
2018-09-21 02:40:24,590812800,113.3,16.4,459.0,,,20.0,3.43
2018-09-21 02:45:26,590813100,113.0,16.4,457.0,,,20.0,3.43
2018-09-21 02:50:27,590813400,113.0,16.4,459.3,,,20.0,3.43
2018-09-21 02:55:24,590813700,112.0,16.4,458.3,,,19.8,3.43
2018-09-21 03:00:24,590814000,111.7,16.4,458.3,,,20.0,3.43
2018-09-21 03:05:27,590814300,112.7,16.4,458.3,,,19.8,3.43
2018-09-21 03:10:24,590814600,112.0,16.4,460.7,,,20.0,3.43
2018-09-21 03:15:29,590814900,112.0,16.4,457.3,,,20.0,3.43
2018-09-21 03:20:27,590815200,112.3,16.3,459.0,,,20.0,3.43
2018-09-21 03:25:24,590815500,111.0,16.3,459.7,,,20.0,3.43
2018-09-21 03:30:24,590815800,112.3,16.3,460.7,,,20.0,3.43
2018-09-21 03:35:28,590816100,111.3,16.3,458.7,,,20.0,3.43
2018-09-21 03:40:26,590816400,113.0,16.3,460.0,,,20.0,3.43
2018-09-21 03:45:24,590816700,111.3,16.3,460.0,,,19.8,3.43
2018-09-21 03:50:28,590817000,112.7,16.3,458.0,,,20.0,3.43
2018-09-21 03:55:24,590817300,112.7,16.3,460.3,,,20.0,3.43
2018-09-21 04:00:24,590817600,112.0,16.3,460.3,,,19.8,3.43
2018-09-21 04:05:28,590817900,112.0,16.3,459.7,,,20.0,3.43
2018-09-21 04:10:25,590818200,112.0,16.3,457.3,,,20.0,3.43
2018-09-21 04:15:24,590818500,112.0,16.3,459.0,,,20.0,3.43
2018-09-21 04:20:28,590818800,112.7,16.3,461.0,,,20.0,3.43
2018-09-21 04:25:25,590819100,112.3,16.3,459.7,,,20.0,3.43
2018-09-21 04:30:24,590819400,112.3,16.3,459.0,,,20.0,3.43
2018-09-21 04:35:28,590819700,112.3,16.3,459.0,,,20.0,3.43
2018-09-21 04:40:25,590820000,111.0,16.3,459.7,,,19.8,3.43
2018-09-21 04:45:24,590820300,112.0,16.3,459.7,,,20.0,3.43
2018-09-21 04:50:27,590820600,112.3,16.3,458.7,,,20.0,3.43
2018-09-21 04:55:24,590820900,111.0,16.3,459.0,,,20.0,3.43
2018-09-21 05:00:24,590821200,111.0,16.3,463.3,,,20.0,3.43
2018-09-21 05:05:27,590821500,111.0,16.3,460.7,,,20.0,3.43
2018-09-21 05:10:24,590821800,110.0,16.3,461.3,,,20.0,3.43
2018-09-21 05:15:26,590822100,111.3,16.3,461.3,,,20.0,3.43
2018-09-21 05:20:27,590822400,111.3,16.3,461.7,,,20.0,3.43
2018-09-21 05:25:24,590822700,111.3,16.3,458.3,,,20.0,3.43
2018-09-21 05:30:24,590823000,112.3,16.3,459.0,,,20.0,3.43
2018-09-21 05:35:27,590823300,113.0,16.3,461.3,,,20.0,3.43
2018-09-21 05:40:24,590823600,112.7,16.3,458.7,,,20.0,3.43
2018-09-21 05:45:25,590823900,112.3,16.3,461.0,,,20.0,3.43
2018-09-21 05:50:28,590824200,112.3,16.3,461.0,,,20.0,3.43
2018-09-21 05:55:24,590824500,112.3,16.3,460.0,,,20.0,3.43
2018-09-21 06:00:24,590824800,111.7,16.3,458.7,,,20.0,3.43
2018-09-21 06:05:28,590825100,112.0,16.3,459.0,,,20.0,3.43
2018-09-21 06:10:25,590825400,111.0,16.3,461.0,,,20.0,3.43
2018-09-21 06:15:24,590825700,110.7,16.3,459.7,,,20.0,3.43
2018-09-21 06:20:28,590826000,111.0,16.3,462.3,,,20.0,3.43
2018-09-21 06:25:24,590826300,112.0,16.3,460.7,,,20.0,3.43
2018-09-21 06:30:24,590826600,112.7,16.3,460.0,,,20.0,3.43
2018-09-21 06:35:28,590826900,112.3,16.3,460.7,,,20.0,3.43
2018-09-21 06:40:24,590827200,111.7,16.3,461.0,,,20.3,3.43
2018-09-21 06:45:24,590827500,111.0,16.3,461.0,,,20.0,3.43
2018-09-21 06:50:28,590827800,111.3,16.3,460.7,,,20.3,3.43
2018-09-21 06:55:25,590828100,111.0,16.3,460.7,,,20.3,3.43
2018-09-21 07:00:24,590828400,112.3,16.3,462.0,,,20.3,3.43
2018-09-21 07:05:27,590828700,111.3,16.3,461.3,,,20.3,3.43
2018-09-21 07:10:26,590829000,111.7,16.3,461.0,,,20.3,3.43
2018-09-21 07:15:24,590829300,111.7,16.3,462.0,,,20.3,3.43
2018-09-21 07:20:27,590829600,112.0,16.3,461.0,,,20.3,3.43
2018-09-21 07:25:25,590829900,111.7,16.3,460.0,,,20.3,3.43
2018-09-21 07:30:24,590830200,111.3,16.3,460.0,,,20.3,3.43
2018-09-21 07:35:27,590830500,112.3,16.3,460.7,,,20.5,3.43
2018-09-21 07:40:24,590830800,112.3,16.3,460.0,,,20.5,3.43
2018-09-21 07:45:25,590831100,111.7,16.3,461.7,,,20.5,3.43
2018-09-21 07:50:28,590831400,111.7,16.3,457.3,,,20.5,3.43
2018-09-21 07:55:24,590831700,111.7,16.3,451.0,,,20.5,3.43
2018-09-21 08:00:25,590832000,112.0,16.3,453.7,,,20.5,3.43
2018-09-21 08:05:27,590832300,111.7,16.3,450.7,,,20.8,3.43
2018-09-21 08:10:23,590832600,111.0,16.4,451.7,,,20.8,3.43
2018-09-21 08:15:25,590832900,111.0,16.4,459.0,,,20.8,3.43
2018-09-21 08:20:28,590833200,112.0,16.4,455.3,,,20.8,3.43
2018-09-21 08:25:25,590833500,112.3,16.4,454.0,,,21.0,3.43
2018-09-21 08:30:25,590833800,112.7,16.4,452.0,,,21.0,3.43
2018-09-21 08:35:28,590834100,112.0,16.4,451.3,,,21.0,3.43
2018-09-21 08:40:25,590834400,112.0,16.4,451.0,,,21.0,3.43
2018-09-21 08:45:24,590834700,112.3,16.4,457.3,,,21.0,3.43
2018-09-21 08:50:28,590835000,112.3,16.4,451.3,,,21.3,3.43
2018-09-21 08:55:24,590835300,112.7,16.4,454.3,,,21.3,3.43
2018-09-21 09:00:24,590835600,112.3,16.4,451.7,,,21.3,3.43
2018-09-21 09:05:27,590835900,112.3,16.4,453.0,,,21.5,3.43
2018-09-21 09:10:24,590836200,112.3,16.4,450.0,,,21.5,3.43
2018-09-21 09:15:25,590836500,112.0,16.5,448.3,,,21.5,3.43
2018-09-21 09:20:28,590836800,111.7,16.5,450.0,,,21.8,3.43
2018-09-21 09:25:26,590837100,112.0,16.5,450.7,,,21.8,3.43
2018-09-21 09:30:24,590837400,111.0,16.5,451.7,,,21.8,3.43
2018-09-21 09:35:28,590837700,112.3,16.5,453.7,,,21.8,3.43
2018-09-21 09:40:25,590838000,111.3,16.6,452.3,,,22.0,3.43
2018-09-21 09:45:25,590838300,112.0,16.6,449.0,,,22.0,3.43
2018-09-21 09:50:27,590838600,111.3,16.6,450.3,,,22.3,3.43
2018-09-21 09:55:24,590838900,112.3,16.6,451.0,,,22.3,3.43
2018-09-21 10:00:24,590839200,111.3,16.6,458.7,,,22.5,3.43
2018-09-21 10:05:27,590839500,111.0,16.6,456.0,,,22.5,3.43
2018-09-21 10:10:24,590839800,111.3,16.6,456.7,,,22.5,3.43
2018-09-21 10:15:25,590840100,111.3,16.7,456.3,,,22.8,3.43
2018-09-21 10:20:28,590840400,111.3,16.7,457.0,,,22.8,3.43
2018-09-21 10:25:24,590840700,110.3,16.7,455.0,,,22.8,3.43
2018-09-21 10:30:24,590841000,111.3,16.7,458.3,,,23.0,3.43
2018-09-21 10:35:28,590841300,112.3,16.7,455.3,,,23.0,3.43
2018-09-21 10:40:26,590841600,112.0,16.8,458.0,,,23.3,3.43
2018-09-21 10:45:27,590841900,112.0,16.8,458.0,,,23.3,3.43
2018-09-21 10:50:28,590842200,111.7,16.8,459.3,,,23.5,3.43
2018-09-21 10:55:24,590842500,111.7,16.8,458.3,,,23.8,3.43
2018-09-21 11:00:24,590842800,111.3,16.9,456.7,,,23.8,3.43
2018-09-21 11:05:28,590843100,111.0,16.9,456.7,,,23.8,3.43
2018-09-21 11:10:25,590843400,112.7,16.9,455.0,,,23.8,3.43
2018-09-21 11:15:24,590843700,113.0,16.9,458.0,,,24.0,3.43
2018-09-21 11:20:28,590844000,112.0,17.0,456.3,,,24.0,3.43
2018-09-21 11:25:24,590844300,111.3,17.0,459.7,,,24.0,3.43
2018-09-21 11:30:24,590844600,112.0,17.0,458.0,,,24.0,3.43
2018-09-21 11:35:27,590844900,112.0,17.0,457.0,,,24.0,3.43
2018-09-21 11:40:24,590845200,112.0,17.0,459.3,,,24.0,3.43
2018-09-21 11:45:23,590845500,111.7,17.0,456.3,,,24.0,3.43
2018-09-21 11:50:28,590845800,112.0,17.0,457.0,,,24.0,3.43
2018-09-21 11:55:26,590846100,112.7,17.0,458.0,,,24.3,3.43
2018-09-21 12:00:25,590846400,113.0,17.0,457.7,,,24.3,3.43
2018-09-21 12:05:28,590846700,111.7,17.1,459.0,,,24.0,3.43
2018-09-21 12:10:26,590847000,111.3,17.1,456.3,,,24.0,3.43
2018-09-21 12:15:24,590847300,112.0,17.1,456.7,,,24.0,3.43
2018-09-21 12:20:27,590847600,111.7,17.1,457.0,,,24.0,3.43
2018-09-21 12:25:25,590847900,110.3,17.1,458.3,,,24.0,3.43
2018-09-21 12:30:24,590848200,111.7,17.1,457.3,,,24.0,3.43
2018-09-21 12:35:28,590848500,112.3,17.1,457.7,,,24.0,3.43
2018-09-21 12:40:25,590848800,112.0,17.1,458.3,,,24.0,3.43
2018-09-21 12:45:25,590849100,112.0,17.0,458.7,,,24.0,3.43
2018-09-21 12:50:40,590849400,111.3,17.1,457.3,,,24.0,3.43
2018-09-21 12:55:26,590849700,112.3,17.1,457.0,,,24.0,3.43
2018-09-21 13:00:25,590850000,112.0,17.1,459.3,,,24.0,3.43
2018-09-21 13:05:28,590850300,112.3,17.1,458.7,,,24.0,3.43
2018-09-21 13:10:25,590850600,112.0,17.1,459.3,,,24.0,3.43
2018-09-21 13:15:25,590850900,114.0,17.1,459.0,,,24.0,3.43
2018-09-21 13:20:28,590851200,112.0,17.1,458.0,,,24.0,3.43
2018-09-21 13:25:24,590851500,113.0,17.1,457.7,,,24.0,3.43
2018-09-21 13:30:24,590851800,112.3,17.1,459.0,,,23.8,3.43
2018-09-21 13:35:28,590852100,112.3,17.1,459.0,,,23.8,3.43
2018-09-21 13:40:25,590852400,111.3,17.1,458.3,,,24.0,3.43
2018-09-21 13:45:40,590852700,111.3,17.1,459.3,,,23.8,3.43
2018-09-21 13:50:27,590853000,111.7,17.0,457.0,,,23.8,3.43
2018-09-21 13:55:24,590853300,111.3,17.0,459.3,,,23.8,3.43
2018-09-21 14:00:25,590853600,110.7,17.0,458.0,,,23.8,3.43
2018-09-21 14:05:27,590853900,112.0,17.0,459.3,,,23.8,3.43
2018-09-21 14:10:24,590854200,110.7,17.0,459.7,,,23.8,3.43
2018-09-21 14:15:25,590854500,112.0,17.0,459.3,,,23.8,3.43
2018-09-21 14:20:28,590854800,111.0,17.0,460.3,,,23.8,3.43
2018-09-21 14:25:26,590855100,111.3,17.0,461.7,,,23.8,3.43
2018-09-21 14:30:24,590855400,111.0,17.0,460.3,,,23.5,3.43
2018-09-21 14:35:27,590855700,111.0,17.0,461.0,,,23.5,3.43
2018-09-21 14:40:25,590856000,110.7,17.0,459.0,,,23.8,3.43
2018-09-21 14:45:40,590856300,111.7,17.0,459.7,,,23.8,3.43
2018-09-21 14:50:28,590856600,111.3,17.0,460.0,,,23.8,3.43
2018-09-21 14:55:25,590856900,112.3,17.0,460.0,,,23.8,3.43
2018-09-21 15:00:24,590857200,112.3,17.0,460.7,,,23.8,3.43
2018-09-21 15:05:28,590857500,112.3,17.1,458.3,,,23.8,3.43
2018-09-21 15:10:25,590857800,113.0,17.1,459.3,,,24.0,3.43
2018-09-21 15:15:24,590858100,111.7,17.1,458.0,,,23.8,3.43
2018-09-21 15:20:28,590858400,111.3,17.1,457.7,,,24.0,3.43
2018-09-21 15:25:24,590858700,111.7,17.1,460.0,,,24.0,3.43
2018-09-21 15:30:24,590859000,112.0,17.1,460.3,,,24.0,3.43
2018-09-21 15:35:28,590859300,111.7,17.1,458.0,,,24.0,3.43
2018-09-21 15:40:25,590859600,112.7,17.1,459.3,,,24.0,3.43
2018-09-21 15:45:25,590859900,112.0,17.1,460.0,,,24.0,3.43
2018-09-21 15:50:27,590860200,111.7,17.1,458.7,,,24.0,3.43
2018-09-21 15:55:24,590860500,113.0,17.1,459.7,,,24.0,3.43
2018-09-21 16:00:24,590860800,113.0,17.1,458.7,,,24.0,3.43
2018-09-21 16:05:27,590861100,112.0,17.1,459.3,,,24.0,3.43
2018-09-21 16:10:24,590861400,112.7,17.1,459.3,,,24.0,3.43
2018-09-21 16:15:24,590861700,112.3,17.1,459.7,,,24.0,3.43
2018-09-21 16:20:27,590862000,112.0,17.1,457.3,,,24.0,3.43
2018-09-21 16:25:25,590862300,111.7,17.1,458.0,,,24.0,3.43
2018-09-21 16:30:26,590862600,112.0,17.1,459.7,,,24.0,3.43
2018-09-21 16:35:28,590862900,112.3,17.1,459.3,,,24.0,3.43
2018-09-21 16:40:24,590863200,111.3,17.1,459.0,,,24.0,3.43
2018-09-21 16:45:24,590863500,112.3,17.1,459.3,,,24.0,3.43
2018-09-21 16:50:28,590863800,112.0,17.1,460.0,,,23.8,3.43
2018-09-21 16:55:23,590864100,111.0,17.1,459.7,,,23.8,3.43
2018-09-21 17:00:25,590864400,111.3,17.1,459.3,,,23.8,3.43
2018-09-21 17:05:28,590864700,111.7,17.1,460.3,,,23.8,3.43
2018-09-21 17:10:24,590865000,111.0,17.1,460.0,,,23.8,3.43
2018-09-21 17:15:25,590865300,112.0,17.1,459.0,,,23.8,3.43
2018-09-21 17:20:27,590865600,112.0,17.0,460.0,,,23.8,3.43
2018-09-21 17:25:24,590865900,111.3,17.0,460.7,,,23.8,3.43
2018-09-21 17:30:26,590866200,112.3,17.0,461.0,,,23.5,3.43
2018-09-21 17:35:27,590866500,113.0,17.0,459.3,,,23.5,3.43
2018-09-21 17:40:25,590866800,111.7,17.0,462.3,,,23.5,3.43
2018-09-21 17:45:24,590867100,112.7,17.0,459.3,,,23.5,3.43
2018-09-21 17:50:27,590867400,113.3,17.0,461.7,,,23.3,3.43
2018-09-21 17:55:24,590867700,112.0,17.0,460.7,,,23.3,3.43
2018-09-21 18:00:24,590868000,111.7,16.9,458.0,,,23.3,3.43
2018-09-21 18:05:27,590868300,113.0,16.9,450.7,,,23.3,3.43
2018-09-21 18:10:26,590868600,113.0,16.9,453.3,,,23.3,3.43
2018-09-21 18:15:24,590868900,113.0,16.9,456.0,,,23.3,3.43
2018-09-21 18:20:27,590869200,112.3,16.9,456.7,,,23.3,3.43
2018-09-21 18:25:24,590869500,112.7,16.9,456.0,,,23.0,3.43
2018-09-21 18:30:24,590869800,112.7,16.9,454.3,,,23.0,3.43
2018-09-21 18:35:27,590870100,112.0,16.9,455.0,,,23.0,3.43
2018-09-21 18:40:24,590870400,113.0,16.9,452.7,,,23.0,3.43
2018-09-21 18:45:24,590870700,112.0,16.9,454.0,,,23.0,3.43
2018-09-21 18:50:28,590871000,112.7,16.9,454.7,,,23.0,3.43
2018-09-21 18:55:23,590871300,114.0,16.9,453.7,,,23.0,3.43
2018-09-21 19:00:25,590871600,113.3,16.9,454.0,,,23.0,3.43
2018-09-21 19:05:28,590871900,113.3,16.9,455.7,,,23.0,3.43
2018-09-21 19:10:24,590872200,113.7,16.9,454.7,,,23.0,3.43
2018-09-21 19:15:24,590872500,113.0,16.9,453.7,,,23.0,3.43
2018-09-21 19:20:28,590872800,112.0,16.9,451.0,,,23.0,3.43
2018-09-21 19:25:25,590873100,113.0,16.9,453.7,,,23.0,3.43
2018-09-21 19:30:24,590873400,113.0,16.9,452.7,,,23.0,3.43
2018-09-21 19:35:27,590873700,113.0,16.9,454.3,,,23.0,3.43
2018-09-21 19:40:24,590874000,112.7,16.9,453.3,,,23.0,3.43
2018-09-21 19:45:26,590874300,112.3,16.9,452.3,,,23.3,3.43
2018-09-21 19:50:27,590874600,112.0,16.9,453.0,,,23.3,3.43
2018-09-21 19:55:24,590874900,112.0,16.9,452.3,,,23.3,3.43
2018-09-21 20:00:27,590875200,113.0,16.9,452.3,,,23.0,3.43
2018-09-21 20:05:27,590875500,112.3,16.9,453.0,,,23.0,3.43
2018-09-21 20:10:26,590875800,112.0,16.9,451.3,,,23.0,3.43
2018-09-21 20:15:23,590876100,113.0,16.9,454.0,,,23.3,3.43
2018-09-21 20:20:27,590876400,112.7,16.9,454.3,,,23.0,3.43
2018-09-21 20:25:25,590876700,113.0,16.9,454.0,,,23.0,3.43
2018-09-21 20:30:24,590877000,112.3,16.9,454.3,,,23.3,3.43
2018-09-21 20:35:27,590877300,112.7,16.9,452.7,,,23.3,3.43
2018-09-21 20:40:26,590877600,113.3,16.9,452.3,,,23.3,3.43
2018-09-21 20:45:24,590877900,112.7,16.9,456.7,,,23.3,3.43
2018-09-21 20:50:27,590878200,112.0,16.9,452.7,,,23.3,3.43
2018-09-21 20:55:24,590878500,112.3,16.9,454.0,,,23.0,3.43
2018-09-21 21:00:24,590878800,113.0,16.9,453.3,,,23.0,3.43
2018-09-21 21:05:28,590879100,113.3,16.9,456.0,,,23.0,3.43
2018-09-21 21:10:24,590879400,113.0,16.9,453.7,,,23.3,3.43
2018-09-21 21:15:24,590879700,113.7,16.9,454.7,,,23.3,3.43
2018-09-21 21:20:28,590880000,112.3,16.9,455.7,,,23.3,3.43
2018-09-21 21:25:24,590880300,113.0,16.9,454.0,,,23.3,3.43
2018-09-21 21:30:25,590880600,112.7,16.9,456.3,,,23.3,3.43
2018-09-21 21:35:28,590880900,113.3,16.9,458.7,,,23.3,3.43
2018-09-21 21:40:24,590881200,113.3,16.9,457.7,,,23.3,3.43
2018-09-21 21:45:26,590881500,112.0,16.9,459.0,,,23.3,3.43
2018-09-21 21:50:27,590881800,113.0,16.9,457.3,,,23.3,3.43
2018-09-21 21:55:24,590882100,112.7,16.9,457.0,,,23.3,3.43
2018-09-21 22:00:24,590882400,113.3,16.9,460.3,,,23.3,3.43
2018-09-21 22:05:27,590882700,112.0,16.9,459.7,,,23.3,3.43
2018-09-21 22:10:24,590883000,113.0,16.9,459.3,,,23.3,3.43
2018-09-21 22:15:26,590883300,112.0,16.9,460.3,,,23.3,3.43
2018-09-21 22:20:27,590883600,112.0,16.9,459.7,,,23.3,3.43
2018-09-21 22:25:24,590883900,112.3,16.9,459.7,,,23.3,3.43
2018-09-21 22:30:25,590884200,112.7,16.9,458.3,,,23.3,3.43
2018-09-21 22:35:27,590884500,112.3,16.9,461.7,,,23.3,3.43
2018-09-21 22:40:26,590884800,112.7,16.9,460.0,,,23.5,3.43
2018-09-21 22:45:24,590885100,111.7,16.9,458.7,,,23.3,3.43
2018-09-21 22:50:34,590885400,112.0,16.9,461.0,,,23.3,3.43
2018-09-21 22:55:25,590885700,112.0,17.0,460.0,,,23.5,3.43
2018-09-21 23:00:24,590886000,112.0,17.0,460.0,,,23.5,3.43
2018-09-21 23:05:27,590886300,112.3,17.0,459.3,,,23.5,3.43
2018-09-21 23:10:25,590886600,112.3,17.0,461.7,,,23.5,3.43
2018-09-21 23:15:25,590886900,113.3,17.0,460.0,,,23.5,3.43
2018-09-21 23:20:28,590887200,112.7,17.0,461.7,,,23.3,3.43
2018-09-21 23:25:24,590887500,113.0,17.0,460.3,,,23.3,3.43
2018-09-21 23:30:24,590887800,112.3,17.0,459.7,,,23.5,3.43
2018-09-21 23:35:28,590888100,112.0,17.0,461.3,,,23.5,3.41
2018-09-21 23:40:25,590888400,112.0,17.0,460.7,,,23.5,3.43
2018-09-21 23:45:24,590888700,112.0,17.1,460.7,,,23.8,3.43
2018-09-21 23:50:27,590889000,113.7,17.1,459.7,,,23.8,3.43
2018-09-21 23:55:24,590889300,113.3,17.1,460.3,,,23.8,3.41
2018-09-22 00:00:26,590889600,113.0,17.1,458.7,,,23.8,3.41
2018-09-22 00:05:27,590889900,113.7,17.1,459.0,,,23.8,3.41
2018-09-22 00:10:24,590890200,113.0,17.1,461.0,,,23.8,3.41
2018-09-22 00:15:24,590890500,112.3,17.2,458.0,,,23.8,3.41
2018-09-22 00:20:27,590890800,113.0,17.2,459.7,,,23.8,3.41
2018-09-22 00:25:41,590891100,112.3,17.2,458.0,,,23.8,3.41
2018-09-22 00:30:24,590891400,112.7,17.2,458.7,,,24.0,3.41
2018-09-22 00:35:27,590891700,113.0,17.2,460.0,,,24.0,3.43
2018-09-22 00:40:25,590892000,112.3,17.2,460.7,,,24.0,3.41
2018-09-22 00:45:25,590892300,113.0,17.2,460.0,,,24.0,3.41
2018-09-22 00:50:27,590892600,113.0,17.2,459.7,,,24.0,3.41
2018-09-22 00:55:24,590892900,112.3,17.2,460.7,,,24.0,3.41
2018-09-22 01:00:25,590893200,114.7,17.2,459.0,,,24.0,3.41
2018-09-22 01:05:28,590893500,114.0,17.2,459.3,,,24.0,3.41
2018-09-22 01:10:26,590893800,113.3,17.2,459.3,,,24.0,3.41
2018-09-22 01:15:24,590894100,113.0,17.2,457.3,,,24.0,3.41
2018-09-22 01:20:28,590894400,113.3,17.1,460.7,,,24.0,3.41
2018-09-22 01:25:24,590894700,114.0,17.1,460.3,,,24.0,3.41
2018-09-22 01:30:24,590895000,113.7,17.1,462.0,,,24.0,3.41
2018-09-22 01:35:28,590895300,113.0,17.1,459.3,,,24.0,3.41
2018-09-22 01:40:25,590895600,112.7,17.1,462.0,,,24.0,3.41
2018-09-22 01:45:24,590895900,113.3,17.1,458.0,,,24.0,3.41
2018-09-22 01:50:28,590896200,113.0,17.1,461.3,,,24.0,3.41
2018-09-22 01:55:24,590896500,112.0,17.1,460.7,,,24.0,3.41
2018-09-22 02:00:24,590896800,113.3,17.1,460.7,,,24.0,3.41
2018-09-22 02:05:28,590897100,113.3,17.1,459.7,,,24.0,3.41
2018-09-22 02:10:24,590897400,113.0,17.1,461.3,,,24.0,3.41
2018-09-22 02:15:24,590897700,113.0,17.1,460.0,,,24.0,3.41
2018-09-22 02:20:27,590898000,112.7,17.1,460.7,,,24.0,3.41
2018-09-22 02:25:24,590898300,112.7,17.1,461.3,,,24.0,3.41
2018-09-22 02:30:27,590898600,113.7,17.1,459.7,,,24.0,3.41
2018-09-22 02:35:27,590898900,114.0,17.0,461.0,,,24.0,3.41
2018-09-22 02:40:24,590899200,113.3,17.0,457.7,,,24.0,3.41
2018-09-22 02:45:23,590899500,113.3,17.0,459.7,,,24.0,3.41
2018-09-22 02:50:27,590899800,113.0,17.0,461.0,,,23.8,3.41
2018-09-22 02:55:24,590900100,112.3,17.0,460.7,,,23.8,3.41
2018-09-22 03:00:24,590900400,112.0,17.0,461.3,,,23.8,3.41
2018-09-22 03:05:27,590900700,113.3,17.0,460.7,,,23.8,3.41
2018-09-22 03:10:25,590901000,113.0,17.0,462.3,,,23.8,3.41
2018-09-22 03:15:25,590901300,113.0,17.0,461.7,,,23.8,3.41
2018-09-22 03:20:28,590901600,113.7,17.0,463.3,,,23.8,3.41
2018-09-22 03:25:24,590901900,113.0,17.0,461.3,,,23.8,3.41
2018-09-22 03:30:25,590902200,113.0,17.0,462.0,,,23.5,3.41
2018-09-22 03:35:27,590902500,114.0,16.9,460.0,,,23.5,3.41
2018-09-22 03:40:25,590902800,113.3,16.9,462.3,,,23.5,3.41
2018-09-22 03:45:25,590903100,113.3,16.9,463.7,,,23.5,3.41
2018-09-22 03:50:28,590903400,113.0,16.9,462.7,,,23.5,3.41
2018-09-22 03:55:24,590903700,114.0,16.9,463.3,,,23.5,3.41
2018-09-22 04:00:24,590904000,113.0,16.9,462.3,,,23.5,3.41
2018-09-22 04:05:27,590904300,113.3,16.9,464.7,,,23.5,3.41
2018-09-22 04:10:25,590904600,113.3,16.9,462.7,,,23.5,3.41
2018-09-22 04:15:24,590904900,113.7,16.9,462.3,,,23.5,3.41
2018-09-22 04:20:27,590905200,112.7,16.9,464.0,,,23.5,3.41
2018-09-22 04:25:24,590905500,112.0,16.9,460.7,,,23.3,3.41
2018-09-22 04:30:24,590905800,112.3,16.9,461.7,,,23.3,3.41
2018-09-22 04:35:27,590906100,113.7,16.9,461.7,,,23.3,3.41
2018-09-22 04:40:24,590906400,113.0,16.9,460.3,,,23.3,3.41
2018-09-22 04:45:23,590906700,113.3,16.9,459.3,,,23.3,3.41
2018-09-22 04:50:28,590907000,112.7,16.9,461.0,,,23.0,3.41
2018-09-22 04:55:24,590907300,113.3,16.8,460.7,,,23.3,3.41
2018-09-22 05:00:25,590907600,113.3,16.8,463.0,,,23.3,3.41
2018-09-22 05:05:27,590907900,114.0,16.8,464.7,,,23.3,3.41
2018-09-22 05:10:24,590908200,112.3,16.8,462.3,,,23.3,3.41
2018-09-22 05:15:24,590908500,113.7,16.8,460.3,,,23.3,3.41
2018-09-22 05:20:28,590908800,112.3,16.8,460.7,,,23.0,3.41
2018-09-22 05:25:23,590909100,113.3,16.9,460.7,,,23.0,3.41
2018-09-22 05:30:24,590909400,113.0,16.9,462.3,,,23.0,3.41
2018-09-22 05:35:28,590909700,112.7,16.9,460.3,,,23.0,3.41
2018-09-22 05:40:23,590910000,113.3,16.9,461.7,,,23.0,3.41
2018-09-22 05:45:25,590910300,112.7,16.9,463.0,,,23.0,3.41
2018-09-22 05:50:28,590910600,113.0,16.9,459.3,,,23.0,3.41
2018-09-22 05:55:24,590910900,113.0,16.9,460.3,,,23.0,3.41
2018-09-22 06:00:26,590911200,112.7,16.9,462.7,,,23.0,3.41
2018-09-22 06:05:28,590911500,113.0,16.9,461.0,,,23.0,3.41
2018-09-22 06:10:25,590911800,112.3,16.9,462.3,,,23.0,3.41
2018-09-22 06:15:24,590912100,113.0,16.9,462.7,,,23.0,3.41
2018-09-22 06:20:27,590912400,113.3,16.9,460.3,,,23.0,3.41
2018-09-22 06:25:24,590912700,113.7,16.9,462.0,,,23.0,3.41
2018-09-22 06:30:24,590913000,112.3,16.9,459.0,,,23.0,3.41
2018-09-22 06:35:27,590913300,113.0,17.0,462.0,,,23.0,3.41
2018-09-22 06:40:26,590913600,114.0,17.0,461.0,,,23.0,3.41
2018-09-22 06:45:25,590913900,113.3,17.0,461.3,,,23.3,3.41
2018-09-22 06:50:27,590914200,113.3,17.0,461.0,,,23.3,3.41
2018-09-22 06:55:24,590914500,114.0,17.0,460.7,,,23.3,3.41
2018-09-22 07:00:24,590914800,113.0,17.0,461.0,,,23.0,3.41
2018-09-22 07:05:27,590915100,113.0,17.0,458.3,,,23.3,3.41
2018-09-22 07:10:25,590915400,114.0,17.0,458.7,,,23.3,3.41
2018-09-22 07:15:24,590915700,113.3,17.0,461.7,,,23.3,3.41
2018-09-22 07:20:27,590916000,113.0,17.1,459.3,,,23.3,3.41
2018-09-22 07:25:24,590916300,113.0,17.1,460.0,,,23.3,3.41
2018-09-22 07:30:26,590916600,113.7,17.1,461.7,,,23.5,3.41
2018-09-22 07:35:28,590916900,112.7,17.1,460.3,,,23.5,3.41
2018-09-22 07:40:40,590917200,112.7,17.1,461.7,,,23.8,3.41
2018-09-22 07:45:24,590917500,112.7,17.1,462.3,,,23.8,3.41
2018-09-22 07:50:28,590917800,112.0,17.2,460.0,,,23.8,3.41
2018-09-22 07:55:24,590918100,112.0,17.2,461.3,,,23.8,3.41
2018-09-22 08:00:24,590918400,112.7,17.2,461.3,,,23.8,3.41
2018-09-22 08:05:28,590918700,112.3,17.2,459.3,,,23.5,3.41
2018-09-22 08:10:26,590919000,112.3,17.2,458.0,,,23.5,3.41
2018-09-22 08:15:24,590919300,113.0,17.2,457.3,,,23.5,3.41
2018-09-22 08:20:27,590919600,112.7,17.1,458.7,,,23.5,3.41
2018-09-22 08:25:25,590919900,112.7,17.1,458.3,,,23.5,3.41
2018-09-22 08:30:24,590920200,112.3,17.1,460.3,,,23.5,3.41
2018-09-22 08:35:27,590920500,113.3,17.1,460.0,,,23.5,3.41
2018-09-22 08:40:24,590920800,113.3,17.1,460.7,,,23.3,3.41
2018-09-22 08:45:24,590921100,112.7,17.0,462.3,,,23.3,3.41
2018-09-22 08:50:27,590921400,112.7,17.0,460.3,,,23.3,3.41
2018-09-22 08:55:24,590921700,112.0,17.0,461.0,,,23.3,3.41
2018-09-22 09:00:26,590922000,112.7,17.0,459.3,,,23.0,3.41
2018-09-22 09:05:28,590922300,111.3,17.0,459.0,,,23.0,3.41
2018-09-22 09:10:24,590922600,111.3,16.9,459.7,,,22.8,3.41
2018-09-22 09:15:24,590922900,112.0,16.9,459.7,,,22.8,3.41
2018-09-22 09:20:27,590923200,112.7,16.9,460.0,,,22.8,3.41
2018-09-22 09:25:24,590923500,112.0,16.9,459.3,,,22.8,3.41
2018-09-22 09:30:25,590923800,112.3,16.9,460.0,,,22.8,3.41
2018-09-22 09:35:27,590924100,113.0,16.8,459.7,,,22.8,3.41
2018-09-22 09:40:24,590924400,112.3,16.8,461.7,,,22.8,3.41
2018-09-22 09:45:24,590924700,113.7,16.8,461.0,,,22.8,3.41
2018-09-22 09:50:28,590925000,113.3,16.8,461.3,,,23.0,3.41
2018-09-22 09:55:26,590925300,113.0,16.8,459.3,,,22.8,3.41
2018-09-22 10:00:24,590925600,113.0,16.8,460.0,,,22.8,3.41
2018-09-22 10:05:28,590925900,114.0,16.8,460.0,,,22.8,3.41
2018-09-22 10:10:24,590926200,113.0,16.8,457.3,,,22.8,3.41
2018-09-22 10:15:24,590926500,112.7,16.8,460.3,,,22.8,3.41
2018-09-22 10:20:28,590926800,112.0,16.8,460.3,,,22.8,3.43
2018-09-22 10:25:24,590927100,112.7,16.8,459.0,,,23.0,3.43
2018-09-22 10:30:24,590927400,112.3,16.9,460.3,,,23.0,3.43
2018-09-22 10:35:27,590927700,113.0,16.9,461.0,,,23.3,3.43
2018-09-22 10:40:26,590928000,114.0,16.9,460.3,,,23.3,3.43
2018-09-22 10:45:24,590928300,113.7,16.9,458.3,,,23.5,3.43
2018-09-22 10:50:27,590928600,113.0,16.9,462.0,,,23.5,3.43
2018-09-22 10:55:26,590928900,113.0,17.0,459.7,,,23.5,3.43
2018-09-22 11:00:24,590929200,112.3,17.0,461.0,,,23.5,3.43
2018-09-22 11:05:28,590929500,113.0,17.0,460.0,,,23.5,3.43
2018-09-22 11:10:24,590929800,113.0,17.0,457.7,,,23.8,3.43
2018-09-22 11:15:24,590930100,113.7,17.0,456.3,,,23.8,3.43
2018-09-22 11:20:28,590930400,113.0,17.1,456.7,,,23.8,3.43
2018-09-22 11:25:24,590930700,114.0,17.1,452.0,,,23.8,3.43
2018-09-22 11:30:25,590931000,113.7,17.1,459.3,,,23.8,3.43
2018-09-22 11:35:28,590931300,113.3,17.1,460.7,,,23.8,3.43
2018-09-22 11:40:25,590931600,114.0,17.1,460.7,,,24.0,3.43
2018-09-22 11:45:24,590931900,114.0,17.1,461.3,,,24.0,3.43
2018-09-22 11:50:27,590932200,114.0,17.2,457.0,,,24.3,3.43
2018-09-22 11:55:24,590932500,113.3,17.2,457.3,,,24.3,3.43
2018-09-22 12:00:26,590932800,113.0,17.2,458.0,,,24.3,3.43
2018-09-22 12:05:28,590933100,114.0,17.2,457.3,,,24.3,3.43
2018-09-22 12:10:24,590933400,113.3,17.2,457.3,,,24.3,3.43
2018-09-22 12:15:24,590933700,113.0,17.3,456.0,,,24.3,3.43
2018-09-22 12:20:28,590934000,113.3,17.3,460.0,,,24.3,3.43
2018-09-22 12:25:25,590934300,112.3,17.3,460.7,,,24.3,3.43
2018-09-22 12:30:25,590934600,112.3,17.4,457.0,,,24.3,3.43
2018-09-22 12:35:28,590934900,113.0,17.4,458.3,,,24.3,3.43
2018-09-22 12:40:24,590935200,114.0,17.4,458.7,,,24.3,3.43
2018-09-22 12:45:24,590935500,113.0,17.4,459.0,,,24.0,3.43
2018-09-22 12:50:27,590935800,112.7,17.4,459.3,,,24.0,3.43
2018-09-22 12:55:24,590936100,112.7,17.4,462.0,,,24.0,3.43
2018-09-22 13:00:24,590936400,112.7,17.4,459.7,,,24.0,3.43
2018-09-22 13:05:27,590936700,112.7,17.4,458.0,,,23.8,3.43
2018-09-22 13:10:26,590937000,112.3,17.4,459.7,,,23.5,3.43
2018-09-22 13:15:23,590937300,112.0,17.3,460.3,,,23.5,3.43
2018-09-22 13:20:27,590937600,113.0,17.3,460.0,,,23.5,3.43
2018-09-22 13:25:25,590937900,113.3,17.3,459.7,,,23.3,3.43
2018-09-22 13:30:24,590938200,113.0,17.2,462.0,,,23.3,3.43
2018-09-22 13:35:28,590938500,112.3,17.2,461.0,,,23.0,3.43
2018-09-22 13:40:25,590938800,112.7,17.2,459.3,,,23.0,3.43
2018-09-22 13:45:24,590939100,112.3,17.1,457.7,,,22.8,3.43
2018-09-22 13:50:28,590939400,112.0,17.1,458.0,,,22.8,3.43
2018-09-22 13:55:24,590939700,113.0,17.1,456.7,,,22.5,3.43
2018-09-22 14:00:26,590940000,112.0,17.0,455.3,,,22.5,3.43
2018-09-22 14:05:28,590940300,112.7,17.0,457.3,,,22.3,3.43
2018-09-22 14:10:24,590940600,113.0,17.0,454.7,,,22.0,3.43
2018-09-22 14:15:24,590940900,113.3,16.9,456.7,,,22.0,3.43
2018-09-22 14:20:28,590941200,112.0,16.9,457.3,,,21.8,3.43
2018-09-22 14:25:24,590941500,111.3,16.9,454.7,,,21.8,3.43
2018-09-22 14:30:26,590941800,111.3,16.8,454.7,,,21.8,3.43
2018-09-22 14:35:28,590942100,112.3,16.8,454.3,,,21.5,3.43
2018-09-22 14:40:24,590942400,112.0,16.8,452.3,,,21.5,3.43
2018-09-22 14:45:24,590942700,112.7,16.7,456.3,,,21.5,3.43
2018-09-22 14:50:27,590943000,112.3,16.7,456.0,,,21.3,3.43
2018-09-22 14:55:26,590943300,113.0,16.7,456.3,,,21.3,3.43
2018-09-22 15:00:24,590943600,112.7,16.6,454.3,,,21.0,3.43
2018-09-22 15:05:27,590943900,112.3,16.6,454.0,,,21.0,3.43
2018-09-22 15:10:24,590944200,113.0,16.6,455.7,,,20.8,3.43
2018-09-22 15:15:25,590944500,111.7,16.5,455.3,,,20.8,3.43
2018-09-22 15:20:31,590944800,111.3,16.5,455.3,,,20.5,3.43
2018-09-22 15:25:24,590945100,112.3,16.5,456.0,,,20.5,3.43
2018-09-22 15:30:24,590945400,112.3,16.4,456.3,,,20.3,3.43
2018-09-22 15:35:27,590945700,111.0,16.4,455.7,,,20.3,3.43
2018-09-22 15:40:26,590946000,111.0,16.4,454.7,,,20.3,3.43
2018-09-22 15:45:24,590946300,111.3,16.4,454.7,,,20.3,3.43
2018-09-22 15:50:28,590946600,111.7,16.4,454.3,,,20.0,3.43
2018-09-22 15:55:26,590946900,112.0,16.3,455.7,,,20.0,3.43
2018-09-22 16:00:24,590947200,112.0,16.3,455.7,,,20.0,3.43
2018-09-22 16:05:27,590947500,110.7,16.3,455.3,,,20.0,3.43
2018-09-22 16:10:24,590947800,112.0,16.3,455.0,,,19.8,3.43
2018-09-22 16:15:24,590948100,112.0,16.3,456.3,,,19.8,3.43
2018-09-22 16:20:28,590948400,112.7,16.2,457.7,,,19.8,3.43
2018-09-22 16:25:24,590948700,111.7,16.2,455.3,,,19.8,3.43
2018-09-22 16:30:25,590949000,111.0,16.2,454.7,,,19.8,3.43
2018-09-22 16:35:28,590949300,111.3,16.2,457.3,,,19.5,3.43
2018-09-22 16:40:24,590949600,112.0,16.2,454.3,,,19.5,3.43
2018-09-22 16:45:24,590949900,111.7,16.2,454.7,,,19.5,3.43
2018-09-22 16:50:28,590950200,111.3,16.2,457.3,,,19.3,3.43
2018-09-22 16:55:24,590950500,111.7,16.1,456.0,,,19.3,3.43
2018-09-22 17:00:25,590950800,111.3,16.1,454.3,,,19.3,3.43
2018-09-22 17:05:27,590951100,111.3,16.1,457.0,,,19.3,3.41
2018-09-22 17:10:24,590951400,111.3,16.1,454.7,,,19.3,3.41
2018-09-22 17:15:24,590951700,112.0,16.1,456.3,,,19.0,3.43
2018-09-22 17:20:27,590952000,111.7,16.1,456.3,,,19.0,3.43
2018-09-22 17:25:26,590952300,112.0,16.1,456.7,,,19.0,3.41
2018-09-22 17:30:25,590952600,112.3,16.1,455.0,,,19.0,3.41
2018-09-22 17:35:30,590952900,111.7,16.1,455.3,,,19.0,3.41
2018-09-22 17:40:24,590953200,112.7,16.0,456.7,,,19.0,3.41
2018-09-22 17:45:24,590953500,111.7,16.0,456.0,,,18.8,3.41
2018-09-22 17:50:27,590953800,111.7,16.0,457.7,,,18.8,3.41
2018-09-22 17:55:24,590954100,113.0,16.0,457.3,,,18.8,3.41
2018-09-22 18:00:24,590954400,111.7,16.0,457.3,,,18.8,3.41
2018-09-22 18:05:28,590954700,113.0,16.0,458.0,,,18.8,3.41
2018-09-22 18:10:26,590955000,113.0,16.0,456.0,,,18.8,3.41
2018-09-22 18:15:24,590955300,111.3,16.0,456.7,,,18.8,3.41
2018-09-22 18:20:28,590955600,111.3,16.0,457.3,,,18.5,3.41
2018-09-22 18:25:25,590955900,111.0,16.0,457.7,,,18.5,3.41
2018-09-22 18:30:24,590956200,112.0,16.0,458.0,,,18.5,3.41
2018-09-22 18:35:28,590956500,112.3,16.0,457.0,,,18.5,3.41
2018-09-22 18:40:24,590956800,111.7,16.0,456.7,,,18.3,3.41
2018-09-22 18:45:24,590957100,111.0,16.0,457.7,,,18.5,3.41
2018-09-22 18:50:28,590957400,111.3,16.0,457.0,,,18.3,3.41
2018-09-22 18:55:24,590957700,111.0,16.0,456.7,,,18.3,3.41
2018-09-22 19:00:26,590958000,111.7,16.0,455.7,,,18.3,3.41
2018-09-22 19:05:27,590958300,110.7,16.0,458.0,,,18.3,3.41
2018-09-22 19:10:24,590958600,110.0,15.9,455.7,,,18.3,3.41
2018-09-22 19:15:24,590958900,111.3,15.9,455.7,,,18.0,3.41
2018-09-22 19:20:27,590959200,111.3,15.9,456.7,,,18.0,3.41
2018-09-22 19:25:24,590959500,111.0,15.9,456.0,,,18.0,3.41
2018-09-22 19:30:26,590959800,111.0,15.9,457.0,,,18.0,3.41
2018-09-22 19:35:27,590960100,110.7,15.9,458.3,,,18.0,3.41
2018-09-22 19:40:24,590960400,110.7,15.9,458.7,,,18.0,3.41
2018-09-22 19:45:24,590960700,111.0,15.9,455.7,,,17.8,3.41
2018-09-22 19:50:27,590961000,109.3,15.9,455.7,,,17.8,3.41
2018-09-22 19:55:26,590961300,111.0,15.8,459.0,,,17.8,3.41
2018-09-22 20:00:24,590961600,110.7,15.8,456.3,,,17.8,3.41
2018-09-22 20:05:27,590961900,111.7,15.8,456.0,,,17.8,3.41
2018-09-22 20:10:25,590962200,111.3,15.8,458.3,,,17.5,3.41
2018-09-22 20:15:24,590962500,110.0,15.8,458.0,,,17.5,3.41
2018-09-22 20:20:27,590962800,110.0,15.8,458.3,,,17.3,3.41
2018-09-22 20:25:24,590963100,110.3,15.8,457.3,,,17.3,3.41
2018-09-22 20:30:24,590963400,110.3,15.8,457.0,,,17.3,3.41
2018-09-22 20:35:28,590963700,111.0,15.8,458.0,,,17.3,3.41
2018-09-22 20:40:25,590964000,111.3,15.7,458.0,,,17.0,3.41
2018-09-22 20:45:24,590964300,111.0,15.7,459.3,,,17.0,3.41
2018-09-22 20:50:28,590964600,110.0,15.7,460.3,,,17.0,3.41
2018-09-22 20:55:25,590964900,111.0,15.7,455.7,,,17.0,3.41
2018-09-22 21:00:24,590965200,111.0,15.7,457.7,,,16.8,3.41
2018-09-22 21:05:27,590965500,111.3,15.7,457.7,,,17.0,3.41
2018-09-22 21:10:24,590965800,111.3,15.7,456.0,,,16.8,3.41
2018-09-22 21:15:24,590966100,110.7,15.7,459.3,,,16.8,3.41
2018-09-22 21:20:27,590966400,110.7,15.6,457.7,,,16.8,3.41
2018-09-22 21:25:24,590966700,110.0,15.6,458.7,,,16.8,3.41
2018-09-22 21:30:26,590967000,110.3,15.6,459.0,,,16.8,3.41
2018-09-22 21:35:27,590967300,110.3,15.6,457.0,,,16.5,3.41
2018-09-22 21:40:24,590967600,111.0,15.6,457.3,,,16.8,3.41
2018-09-22 21:45:24,590967900,110.3,15.6,458.7,,,16.5,3.41
2018-09-22 21:50:27,590968200,110.0,15.6,458.0,,,16.5,3.41
2018-09-22 21:55:24,590968500,110.7,15.6,459.3,,,16.5,3.41
2018-09-22 22:00:25,590968800,110.7,15.6,456.0,,,16.5,3.41
2018-09-22 22:05:27,590969100,110.3,15.6,458.7,,,16.5,3.41
2018-09-22 22:10:24,590969400,110.3,15.6,456.3,,,16.5,3.41
2018-09-22 22:15:24,590969700,110.3,15.6,457.3,,,16.5,3.41
2018-09-22 22:20:28,590970000,110.0,15.6,457.3,,,16.5,3.41
2018-09-22 22:25:26,590970300,111.0,15.6,460.7,,,16.5,3.41
2018-09-22 22:30:24,590970600,110.0,15.6,457.0,,,16.5,3.41
2018-09-22 22:35:42,590970900,111.3,15.5,456.3,,,16.8,3.41
2018-09-22 22:40:24,590971200,111.3,15.5,458.7,,,16.5,3.41
2018-09-22 22:45:24,590971500,112.0,15.5,455.0,,,16.8,3.41
2018-09-22 22:50:28,590971800,112.0,15.5,457.0,,,16.8,3.41
2018-09-22 22:55:24,590972100,111.0,15.5,454.3,,,16.8,3.41
2018-09-22 23:00:24,590972400,110.7,15.5,458.7,,,16.8,3.41
2018-09-22 23:05:28,590972700,110.3,15.5,459.7,,,16.8,3.41
2018-09-22 23:10:25,590973000,110.0,15.5,458.3,,,16.8,3.41
2018-09-22 23:15:24,590973300,110.3,15.5,458.0,,,16.8,3.41
2018-09-22 23:20:27,590973600,111.3,15.5,456.7,,,16.8,3.41
2018-09-22 23:25:25,590973900,110.7,15.5,457.0,,,16.8,3.41
2018-09-22 23:30:24,590974200,110.0,15.5,457.3,,,16.8,3.41
2018-09-22 23:35:27,590974500,111.3,15.5,457.0,,,16.8,3.41
2018-09-22 23:40:24,590974800,111.0,15.5,457.7,,,16.8,3.41
2018-09-22 23:45:24,590975100,111.3,15.5,455.7,,,16.8,3.41
2018-09-22 23:50:27,590975400,110.7,15.5,456.7,,,16.5,3.41
2018-09-22 23:55:24,590975700,111.0,15.5,458.0,,,16.8,3.41
2018-09-23 00:00:25,590976000,111.0,15.5,456.3,,,16.8,3.41
2018-09-23 00:05:28,590976300,111.0,15.5,457.7,,,16.8,3.41
2018-09-23 00:10:24,590976600,110.0,15.5,454.7,,,16.8,3.41
2018-09-23 00:15:24,590976900,110.7,15.5,457.3,,,16.8,3.41
2018-09-23 00:20:28,590977200,111.0,15.5,458.7,,,16.8,3.41
2018-09-23 00:25:24,590977500,110.7,15.5,458.3,,,16.5,3.41
2018-09-23 00:30:25,590977800,110.0,15.5,458.7,,,16.8,3.41
2018-09-23 00:35:28,590978100,110.7,15.5,456.7,,,16.8,3.41
2018-09-23 00:40:25,590978400,110.0,15.5,458.3,,,16.8,3.41
2018-09-23 00:45:24,590978700,110.3,15.5,458.0,,,16.8,3.41
2018-09-23 00:50:28,590979000,111.0,15.5,455.3,,,16.8,3.41
2018-09-23 00:55:25,590979300,110.7,15.5,455.0,,,16.8,3.41
2018-09-23 01:00:24,590979600,110.7,15.5,454.3,,,16.8,3.41
2018-09-23 01:05:28,590979900,111.0,15.5,457.7,,,16.8,3.41
2018-09-23 01:10:24,590980200,110.7,15.4,457.0,,,16.8,3.41
2018-09-23 01:15:24,590980500,110.3,15.4,457.0,,,16.8,3.41
2018-09-23 01:20:28,590980800,111.0,15.4,455.0,,,16.8,3.41
2018-09-23 01:25:24,590981100,110.0,15.4,456.7,,,16.8,3.41
2018-09-23 01:30:24,590981400,111.0,15.4,455.3,,,16.8,3.41
2018-09-23 01:35:27,590981700,110.3,15.4,457.3,,,16.8,3.41
2018-09-23 01:40:26,590982000,111.3,15.4,458.3,,,16.8,3.41
2018-09-23 01:45:24,590982300,110.0,15.4,456.7,,,16.5,3.41
2018-09-23 01:50:28,590982600,110.3,15.4,457.0,,,16.5,3.41
2018-09-23 01:55:26,590982900,109.7,15.4,456.7,,,16.8,3.41
2018-09-23 02:00:25,590983200,110.3,15.4,457.0,,,16.8,3.41
2018-09-23 02:05:27,590983500,109.7,15.4,455.3,,,16.8,3.41
2018-09-23 02:10:24,590983800,110.3,15.4,455.3,,,16.8,3.41
2018-09-23 02:15:24,590984100,110.3,15.4,459.0,,,16.8,3.40
2018-09-23 02:20:27,590984400,110.0,15.4,458.7,,,16.8,3.41
2018-09-23 02:25:25,590984700,109.7,15.4,454.3,,,16.8,3.40
2018-09-23 02:30:25,590985000,109.0,15.4,454.7,,,16.8,3.40
2018-09-23 02:35:28,590985300,109.0,15.4,456.3,,,16.8,3.40
2018-09-23 02:40:28,590985600,110.0,15.4,455.7,,,16.8,3.40
2018-09-23 02:45:24,590985900,109.7,15.4,455.0,,,16.8,3.40
2018-09-23 02:50:28,590986200,109.0,15.4,457.7,,,16.8,3.40
2018-09-23 02:55:23,590986500,111.3,15.4,454.3,,,16.8,3.40
2018-09-23 03:00:25,590986800,110.3,15.4,458.0,,,16.8,3.40
2018-09-23 03:05:28,590987100,110.0,15.4,457.7,,,16.5,3.40
2018-09-23 03:10:24,590987400,109.7,15.4,457.0,,,16.5,3.40
2018-09-23 03:15:24,590987700,109.3,15.4,456.3,,,16.8,3.40
2018-09-23 03:20:28,590988000,110.0,15.4,457.3,,,16.5,3.40
2018-09-23 03:25:26,590988300,110.0,15.4,456.0,,,16.5,3.40
2018-09-23 03:30:24,590988600,110.0,15.4,456.7,,,16.5,3.40
2018-09-23 03:35:27,590988900,110.0,15.4,456.7,,,16.5,3.40
2018-09-23 03:40:24,590989200,110.0,15.4,455.3,,,16.5,3.40
2018-09-23 03:45:24,590989500,109.3,15.4,455.3,,,16.5,3.40
2018-09-23 03:50:27,590989800,110.7,15.4,456.3,,,16.5,3.40
2018-09-23 03:55:24,590990100,110.3,15.4,456.7,,,16.5,3.40
2018-09-23 04:00:25,590990400,110.0,15.4,455.7,,,16.5,3.40
2018-09-23 04:05:27,590990700,109.7,15.4,455.0,,,16.5,3.40
2018-09-23 04:10:26,590991000,110.0,15.4,456.0,,,16.5,3.40
2018-09-23 04:15:24,590991300,110.0,15.4,456.7,,,16.5,3.40
2018-09-23 04:20:28,590991600,110.3,15.4,456.0,,,16.5,3.40
2018-09-23 04:25:26,590991900,108.7,15.4,454.0,,,16.5,3.40
2018-09-23 04:30:24,590992200,109.3,15.4,454.0,,,16.5,3.40
2018-09-23 04:35:27,590992500,110.0,15.4,458.0,,,16.5,3.40
2018-09-23 04:40:25,590992800,110.3,15.4,454.7,,,16.5,3.40
2018-09-23 04:45:24,590993100,109.0,15.4,455.3,,,16.5,3.40
2018-09-23 04:50:28,590993400,110.0,15.3,458.7,,,16.5,3.40
2018-09-23 04:55:24,590993700,110.7,15.3,455.0,,,16.5,3.40
2018-09-23 05:00:25,590994000,110.3,15.3,457.0,,,16.5,3.40
2018-09-23 05:05:28,590994300,109.7,15.3,457.0,,,16.5,3.40
2018-09-23 05:10:24,590994600,110.7,15.3,457.7,,,16.5,3.40
2018-09-23 05:15:24,590994900,111.0,15.3,457.7,,,16.3,3.40
2018-09-23 05:20:28,590995200,110.3,15.3,455.3,,,16.5,3.40
2018-09-23 05:25:24,590995500,111.0,15.3,458.7,,,16.3,3.40
2018-09-23 05:30:26,590995800,111.3,15.3,455.0,,,16.3,3.40
2018-09-23 05:35:27,590996100,110.7,15.3,454.3,,,16.5,3.40
2018-09-23 05:40:24,590996400,110.3,15.3,456.0,,,16.3,3.40
2018-09-23 05:45:24,590996700,111.0,15.3,461.3,,,16.3,3.40
2018-09-23 05:50:27,590997000,111.3,15.3,462.7,,,16.3,3.40
2018-09-23 05:55:25,590997300,110.7,15.3,464.3,,,16.3,3.40
2018-09-23 06:00:24,590997600,111.0,15.3,464.7,,,16.3,3.40
2018-09-23 06:05:27,590997900,111.0,15.3,463.3,,,16.3,3.40
2018-09-23 06:10:24,590998200,110.0,15.3,465.3,,,16.3,3.40
2018-09-23 06:15:24,590998500,111.7,15.3,465.3,,,16.3,3.40
2018-09-23 06:20:27,590998800,110.7,15.3,463.3,,,16.3,3.40
2018-09-23 06:25:24,590999100,111.0,15.3,464.7,,,16.3,3.40
2018-09-23 06:30:24,590999400,111.0,15.3,460.7,,,16.0,3.40
2018-09-23 06:35:27,590999700,111.3,15.3,463.0,,,16.3,3.40
2018-09-23 06:40:26,591000000,110.0,15.3,463.3,,,16.0,3.40
2018-09-23 06:45:24,591000300,111.3,15.3,465.0,,,16.0,3.40
2018-09-23 06:50:28,591000600,110.3,15.3,462.7,,,16.3,3.40
2018-09-23 06:55:26,591000900,110.7,15.3,460.7,,,16.0,3.40
2018-09-23 07:00:25,591001200,111.0,15.3,463.0,,,16.0,3.40
2018-09-23 07:05:28,591001500,110.7,15.3,462.3,,,16.0,3.40
2018-09-23 07:10:24,591001800,110.3,15.3,463.0,,,16.0,3.40
2018-09-23 07:15:24,591002100,110.0,15.3,462.3,,,16.0,3.40
2018-09-23 07:20:27,591002400,111.0,15.3,464.3,,,16.0,3.40
2018-09-23 07:25:24,591002700,110.7,15.3,461.3,,,16.0,3.40
2018-09-23 07:30:26,591003000,111.0,15.3,462.3,,,16.0,3.40
2018-09-23 07:35:28,591003300,111.3,15.3,461.3,,,16.0,3.40
2018-09-23 07:40:25,591003600,111.0,15.3,463.0,,,16.0,3.40
2018-09-23 07:45:24,591003900,110.0,15.3,463.7,,,16.0,3.40
2018-09-23 07:50:28,591004200,110.0,15.3,461.3,,,16.0,3.40
2018-09-23 07:55:25,591004500,111.0,15.3,463.0,,,16.0,3.40
2018-09-23 08:00:26,591004800,111.0,15.3,464.0,,,16.0,3.40
2018-09-23 08:05:27,591005100,113.0,15.3,461.7,,,16.0,3.40
2018-09-23 08:10:24,591005400,109.7,15.3,461.7,,,16.0,3.40
2018-09-23 08:15:24,591005700,111.7,15.3,464.7,,,16.0,3.40
2018-09-23 08:20:27,591006000,111.0,15.3,462.0,,,16.0,3.40
2018-09-23 08:25:26,591006300,111.7,15.3,462.0,,,16.0,3.40
2018-09-23 08:30:24,591006600,111.0,15.3,462.0,,,16.0,3.40
2018-09-23 08:35:28,591006900,112.0,15.3,462.0,,,16.0,3.40
2018-09-23 08:40:24,591007200,111.3,15.3,462.0,,,16.3,3.40
2018-09-23 08:45:24,591007500,111.7,15.3,461.7,,,16.3,3.40
2018-09-23 08:50:28,591007800,111.7,15.3,462.0,,,16.3,3.40
2018-09-23 08:55:24,591008100,112.3,15.3,465.0,,,16.0,3.40
2018-09-23 09:00:24,591008400,112.3,15.3,464.0,,,16.3,3.40
2018-09-23 09:05:27,591008700,112.7,15.3,459.3,,,16.0,3.40
2018-09-23 09:10:25,591009000,113.0,15.3,459.3,,,16.0,3.40
2018-09-23 09:15:24,591009300,112.0,15.3,460.0,,,16.0,3.40
2018-09-23 09:20:27,591009600,112.0,15.3,458.3,,,16.0,3.40
2018-09-23 09:25:25,591009900,112.3,15.3,461.7,,,16.0,3.40
2018-09-23 09:30:25,591010200,111.0,15.3,461.3,,,16.3,3.40
2018-09-23 09:35:28,591010500,112.3,15.3,459.0,,,16.0,3.40
2018-09-23 09:40:24,591010800,112.0,15.3,457.7,,,16.0,3.40
2018-09-23 09:45:24,591011100,111.0,15.3,457.0,,,16.3,3.40
2018-09-23 09:50:28,591011400,111.7,15.3,457.3,,,16.0,3.40
2018-09-23 09:55:24,591011700,111.0,15.3,455.7,,,16.3,3.40
2018-09-23 10:00:26,591012000,110.7,15.3,456.7,,,16.3,3.40
2018-09-23 10:05:27,591012300,111.3,15.3,454.3,,,16.3,3.40
2018-09-23 10:10:24,591012600,110.7,15.3,455.7,,,16.3,3.40
2018-09-23 10:15:24,591012900,111.0,15.3,451.7,,,16.3,3.40
2018-09-23 10:20:27,591013200,111.3,15.3,456.7,,,16.3,3.40
2018-09-23 10:25:24,591013500,112.0,15.3,454.3,,,16.3,3.40
2018-09-23 10:30:26,591013800,111.3,15.3,456.7,,,16.3,3.40
2018-09-23 10:35:27,591014100,112.0,15.3,456.3,,,16.3,3.40
2018-09-23 10:40:24,591014400,111.7,15.4,452.7,,,16.3,3.40
2018-09-23 10:45:24,591014700,112.3,15.4,452.7,,,16.5,3.40
2018-09-23 10:50:28,591015000,112.0,15.4,451.3,,,16.3,3.40
2018-09-23 10:55:26,591015300,112.3,15.4,451.0,,,16.3,3.40
2018-09-23 11:00:24,591015600,112.0,15.4,450.3,,,16.3,3.40
2018-09-23 11:05:27,591015900,112.0,15.4,450.7,,,16.3,3.40
2018-09-23 11:10:24,591016200,112.3,15.4,451.7,,,16.5,3.40
2018-09-23 11:15:24,591016500,113.0,15.4,449.3,,,16.3,3.40
2018-09-23 11:20:27,591016800,112.3,15.4,452.3,,,16.5,3.40
2018-09-23 11:25:24,591017100,111.7,15.4,450.0,,,16.5,3.40
2018-09-23 11:30:24,591017400,112.3,15.4,451.0,,,16.5,3.40
2018-09-23 11:35:28,591017700,113.0,15.4,450.7,,,16.5,3.40
2018-09-23 11:40:25,591018000,112.0,15.4,449.3,,,16.5,3.40
2018-09-23 11:45:24,591018300,112.3,15.4,449.3,,,16.5,3.40
2018-09-23 11:50:28,591018600,113.0,15.4,447.7,,,16.5,3.40
2018-09-23 11:55:25,591018900,113.7,15.4,449.7,,,16.5,3.40
2018-09-23 12:00:24,591019200,113.7,15.4,447.0,,,16.5,3.40
2018-09-23 12:05:27,591019500,113.7,15.4,448.7,,,16.5,3.40
2018-09-23 12:10:24,591019800,112.7,15.4,446.7,,,16.5,3.40
2018-09-23 12:15:24,591020100,113.7,15.4,446.7,,,16.8,3.40
2018-09-23 12:20:27,591020400,114.0,15.4,446.7,,,16.8,3.40
2018-09-23 12:25:25,591020700,113.7,15.4,447.3,,,16.8,3.40
2018-09-23 12:30:26,591021000,113.3,15.5,443.0,,,16.8,3.40
2018-09-23 12:35:27,591021300,114.0,15.5,442.7,,,16.8,3.40
2018-09-23 12:40:25,591021600,113.7,15.5,444.3,,,16.8,3.40
2018-09-23 12:45:28,591021900,114.0,15.5,443.0,,,16.8,3.40
2018-09-23 12:50:27,591022200,114.0,15.5,441.0,,,17.0,3.40
2018-09-23 12:55:24,591022500,113.7,15.5,441.7,,,17.0,3.40
2018-09-23 13:00:25,591022800,113.7,15.5,442.0,,,17.0,3.40
2018-09-23 13:05:27,591023100,115.7,15.5,440.3,,,17.0,3.40
2018-09-23 13:10:24,591023400,115.0,15.5,436.3,,,17.0,3.40
2018-09-23 13:15:24,591023700,114.0,15.5,438.3,,,17.0,3.40
2018-09-23 13:20:28,591024000,115.0,15.5,439.0,,,17.0,3.40
2018-09-23 13:25:25,591024300,114.0,15.6,437.0,,,17.3,3.40
2018-09-23 13:30:24,591024600,113.7,15.6,435.7,,,17.3,3.40
2018-09-23 13:35:27,591024900,112.7,15.6,437.3,,,17.0,3.40
2018-09-23 13:40:24,591025200,113.0,15.6,437.0,,,17.3,3.40
2018-09-23 13:45:24,591025500,113.0,15.6,437.3,,,17.3,3.40
2018-09-23 13:50:28,591025800,113.0,15.6,439.0,,,17.3,3.40
2018-09-23 13:55:24,591026100,113.7,15.6,436.7,,,17.3,3.40
2018-09-23 14:00:24,591026400,112.7,15.6,436.0,,,17.3,3.40
2018-09-23 14:05:27,591026700,112.7,15.6,436.7,,,17.3,3.40
2018-09-23 14:10:25,591027000,112.0,15.6,437.3,,,17.3,3.40
2018-09-23 14:15:24,591027300,113.0,15.6,438.0,,,17.3,3.40
2018-09-23 14:20:27,591027600,110.7,15.6,439.3,,,17.3,3.40
2018-09-23 14:25:25,591027900,111.3,15.6,436.7,,,17.3,3.40
2018-09-23 14:30:24,591028200,111.3,15.6,441.0,,,17.3,3.40
2018-09-23 14:35:27,591028500,111.0,15.6,439.7,,,17.3,3.40
2018-09-23 14:40:24,591028800,110.3,15.7,441.0,,,17.3,3.40
2018-09-23 14:45:24,591029100,111.7,15.7,442.0,,,17.3,3.40
2018-09-23 14:50:27,591029400,110.7,15.7,441.3,,,17.3,3.40
2018-09-23 14:55:24,591029700,111.7,15.7,443.0,,,17.3,3.40
2018-09-23 15:00:25,591030000,110.0,15.7,440.0,,,17.3,3.40
2018-09-23 15:05:27,591030300,111.0,15.7,442.0,,,17.3,3.40
2018-09-23 15:10:24,591030600,111.3,15.7,444.3,,,17.3,3.40
2018-09-23 15:15:24,591030900,110.3,15.7,443.7,,,17.3,3.40
2018-09-23 15:20:27,591031200,111.7,15.7,444.3,,,17.5,3.40
2018-09-23 15:25:24,591031500,111.7,15.7,444.7,,,17.3,3.40
2018-09-23 15:30:25,591031800,111.0,15.7,446.3,,,17.3,3.40
2018-09-23 15:35:27,591032100,110.0,15.7,448.7,,,17.3,3.40
2018-09-23 15:40:24,591032400,111.0,15.7,447.0,,,17.3,3.40
2018-09-23 15:45:24,591032700,110.3,15.7,449.0,,,17.5,3.40
2018-09-23 15:50:28,591033000,111.0,15.7,448.3,,,17.3,3.40
2018-09-23 15:55:25,591033300,111.7,15.7,451.0,,,17.3,3.40
2018-09-23 16:00:24,591033600,110.0,15.6,449.7,,,17.5,3.40
2018-09-23 16:05:28,591033900,111.0,15.6,451.0,,,17.3,3.40
2018-09-23 16:10:24,591034200,111.0,15.6,450.7,,,17.3,3.40
2018-09-23 16:15:24,591034500,111.3,15.6,451.0,,,17.3,3.40
2018-09-23 16:20:27,591034800,111.0,15.6,449.3,,,17.3,3.40
2018-09-23 16:25:24,591035100,110.3,15.6,450.0,,,17.3,3.40
2018-09-23 16:30:24,591035400,110.7,15.6,449.0,,,17.3,3.40
2018-09-23 16:35:27,591035700,111.7,15.6,452.0,,,17.3,3.40
2018-09-23 16:40:25,591036000,111.7,15.6,452.3,,,17.0,3.40
2018-09-23 16:45:24,591036300,111.7,15.6,452.0,,,17.0,3.40
2018-09-23 16:50:27,591036600,110.0,15.6,451.3,,,17.0,3.40
2018-09-23 16:55:26,591036900,110.0,15.6,450.3,,,16.8,3.40
2018-09-23 17:00:23,591037200,111.7,15.6,452.3,,,16.8,3.40
2018-09-23 17:05:27,591037500,111.0,15.6,453.7,,,16.8,3.40
2018-09-23 17:10:24,591037800,111.0,15.6,452.0,,,16.8,3.40
2018-09-23 17:15:24,591038100,110.7,15.6,454.0,,,17.0,3.40
2018-09-23 17:20:27,591038400,111.3,15.6,454.0,,,16.8,3.40
2018-09-23 17:25:24,591038700,112.0,15.6,449.3,,,16.8,3.40
2018-09-23 17:30:25,591039000,110.3,15.6,455.3,,,16.8,3.40
2018-09-23 17:35:28,591039300,111.7,15.6,452.3,,,16.8,3.40
2018-09-23 17:40:23,591039600,111.0,15.6,454.0,,,16.8,3.40
2018-09-23 17:45:24,591039900,111.3,15.6,453.7,,,16.8,3.40
2018-09-23 17:50:28,591040200,111.0,15.6,451.3,,,16.8,3.40
2018-09-23 17:55:24,591040500,112.0,15.5,451.0,,,16.8,3.40
2018-09-23 18:00:25,591040800,112.0,15.5,453.0,,,16.8,3.40
2018-09-23 18:05:27,591041100,111.3,15.5,450.3,,,16.8,3.40
2018-09-23 18:10:24,591041400,112.3,15.5,448.3,,,16.8,3.40
2018-09-23 18:15:24,591041700,113.0,15.5,448.7,,,16.8,3.40
2018-09-23 18:20:28,591042000,111.7,15.5,448.7,,,16.8,3.40
2018-09-23 18:25:25,591042300,111.3,15.5,447.7,,,16.8,3.40
2018-09-23 18:30:24,591042600,111.7,15.5,448.3,,,16.8,3.40
2018-09-23 18:35:27,591042900,111.7,15.5,447.3,,,16.8,3.40
2018-09-23 18:40:24,591043200,111.3,15.5,449.0,,,16.8,3.40
2018-09-23 18:45:24,591043500,111.3,15.5,448.3,,,16.8,3.40
2018-09-23 18:50:27,591043800,111.3,15.5,449.3,,,16.8,3.40
2018-09-23 18:55:24,591044100,111.0,15.5,448.7,,,16.8,3.40
2018-09-23 19:00:25,591044400,111.7,15.5,451.3,,,16.8,3.40
2018-09-23 19:05:28,591044700,112.0,15.5,450.0,,,16.8,3.40
2018-09-23 19:10:26,591045000,112.0,15.5,448.3,,,16.8,3.40
2018-09-23 19:15:24,591045300,112.3,15.5,448.0,,,16.8,3.40
2018-09-23 19:20:27,591045600,111.3,15.5,449.0,,,16.8,3.40
2018-09-23 19:25:26,591045900,111.7,15.5,447.3,,,16.8,3.40
2018-09-23 19:30:24,591046200,112.3,15.5,445.3,,,16.8,3.40
2018-09-23 19:35:27,591046500,112.7,15.5,448.7,,,16.8,3.40
2018-09-23 19:40:24,591046800,113.3,15.5,447.7,,,16.8,3.40
2018-09-23 19:45:24,591047100,113.7,15.5,447.0,,,16.8,3.40
2018-09-23 19:50:28,591047400,114.7,15.5,444.0,,,16.8,3.40
2018-09-23 19:55:24,591047700,114.3,15.5,442.3,,,16.8,3.40
2018-09-23 20:00:25,591048000,115.0,15.5,444.3,,,16.8,3.40
2018-09-23 20:05:28,591048300,114.3,15.5,440.3,,,16.8,3.40
2018-09-23 20:10:24,591048600,114.0,15.5,441.0,,,16.8,3.40
2018-09-23 20:15:24,591048900,114.0,15.5,441.3,,,16.8,3.40
2018-09-23 20:20:28,591049200,115.3,15.5,440.0,,,16.8,3.40
2018-09-23 20:25:24,591049500,115.0,15.5,437.7,,,16.8,3.40
2018-09-23 20:30:26,591049800,114.0,15.5,440.0,,,16.8,3.40
2018-09-23 20:35:27,591050100,113.0,15.5,435.7,,,16.8,3.40
2018-09-23 20:40:24,591050400,110.7,15.5,436.7,,,16.8,3.40
2018-09-23 20:45:24,591050700,107.0,15.5,433.3,,,16.8,3.40
2018-09-23 20:50:27,591051000,107.0,15.5,432.7,,,16.8,3.40
2018-09-23 20:55:26,591051300,105.3,15.5,434.0,,,16.8,3.40
2018-09-23 21:00:24,591051600,104.0,15.5,434.0,,,16.8,3.40
2018-09-23 21:05:27,591051900,102.0,15.6,431.3,,,16.8,3.40
2018-09-23 21:10:24,591052200,102.3,15.6,432.3,,,16.8,3.40
2018-09-23 21:15:39,591052500,101.0,15.6,433.0,,,16.8,3.40
2018-09-23 21:20:28,591052800,102.0,15.6,432.7,,,16.8,3.40
2018-09-23 21:25:24,591053100,99.3,15.6,431.7,,,16.8,3.40
2018-09-23 21:30:25,591053400,99.0,15.6,431.0,,,16.8,3.40
2018-09-23 21:35:28,591053700,99.3,15.6,428.7,,,16.8,3.40
2018-09-23 21:40:24,591054000,99.0,15.6,428.7,,,16.8,3.40
2018-09-23 21:45:25,591054300,98.3,15.6,426.7,,,16.5,3.38
2018-09-23 21:50:28,591054600,97.3,15.6,427.3,,,16.8,3.38
2018-09-23 21:55:24,591054900,99.0,15.6,426.3,,,16.8,3.40
2018-09-23 22:00:25,591055200,97.3,15.6,425.3,,,16.8,3.40
2018-09-23 22:05:28,591055500,96.7,15.6,427.0,,,16.8,3.38
2018-09-23 22:10:25,591055800,96.0,15.6,424.0,,,16.8,3.38
2018-09-23 22:15:25,591056100,95.0,15.6,424.0,,,16.8,3.38
2018-09-23 22:20:28,591056400,94.7,15.6,420.7,,,16.8,3.38
2018-09-23 22:25:25,591056700,92.7,15.6,422.0,,,16.8,3.38
2018-09-23 22:30:24,591057000,93.7,15.6,421.0,,,16.8,3.38
2018-09-23 22:35:27,591057300,94.7,15.6,421.7,,,16.8,3.38
2018-09-23 22:40:24,591057600,95.3,15.6,421.3,,,17.0,3.38
2018-09-23 22:45:24,591057900,95.0,15.6,422.3,,,17.0,3.38
2018-09-23 22:50:27,591058200,94.7,15.6,419.3,,,16.8,3.38
2018-09-23 22:55:25,591058500,95.0,15.6,420.0,,,16.8,3.38
2018-09-23 23:00:24,591058800,96.3,15.6,418.3,,,17.0,3.38
2018-09-23 23:05:27,591059100,96.7,15.7,419.3,,,17.0,3.38
2018-09-23 23:10:24,591059400,96.7,15.7,420.0,,,17.0,3.38
2018-09-23 23:15:25,591059700,97.0,15.6,420.7,,,17.0,3.38
2018-09-23 23:20:27,591060000,97.3,15.7,423.3,,,17.0,3.38
2018-09-23 23:25:24,591060300,96.0,15.6,423.7,,,16.8,3.38
2018-09-23 23:30:24,591060600,96.3,15.7,423.3,,,16.8,3.38
2018-09-23 23:35:27,591060900,96.0,15.6,423.3,,,16.8,3.38
2018-09-23 23:40:25,591061200,95.7,15.6,425.7,,,16.8,3.38
2018-09-23 23:45:25,591061500,96.0,15.6,425.3,,,16.8,3.38
2018-09-23 23:50:28,591061800,98.3,15.6,426.0,,,16.8,3.38
2018-09-23 23:55:24,591062100,98.0,15.6,426.3,,,16.8,3.38
2018-09-24 00:00:24,591062400,102.0,15.6,426.7,,,16.8,3.38
2018-09-24 00:05:28,591062700,98.7,15.6,428.3,,,16.8,3.38
2018-09-24 00:10:24,591063000,99.3,15.6,429.0,,,16.8,3.38
2018-09-24 00:15:24,591063300,100.0,15.6,429.0,,,16.8,3.38
2018-09-24 00:20:28,591063600,99.0,15.6,431.3,,,16.8,3.38
2018-09-24 00:25:24,591063900,96.0,15.6,429.7,,,16.8,3.38
2018-09-24 00:30:26,591064200,97.3,15.6,431.0,,,16.8,3.38
2018-09-24 00:35:28,591064500,99.0,15.6,428.3,,,16.8,3.38
2018-09-24 00:40:24,591064800,98.7,15.6,433.0,,,16.8,3.38
2018-09-24 00:45:26,591065100,99.3,15.6,432.0,,,16.8,3.38
2018-09-24 00:50:27,591065400,98.3,15.6,431.7,,,16.8,3.38
2018-09-24 00:55:25,591065700,98.3,15.6,433.7,,,16.8,3.38
2018-09-24 01:00:24,591066000,98.3,15.6,431.7,,,17.0,3.38
2018-09-24 01:05:27,591066300,96.7,15.6,432.7,,,17.0,3.38
2018-09-24 01:10:24,591066600,96.3,15.6,433.0,,,16.8,3.38
2018-09-24 01:15:25,591066900,96.0,15.6,431.0,,,17.0,3.38
2018-09-24 01:20:27,591067200,97.0,15.6,435.3,,,17.0,3.38
2018-09-24 01:25:25,591067500,94.3,15.6,434.0,,,17.0,3.38
2018-09-24 01:30:24,591067800,93.3,15.6,434.7,,,17.0,3.38
2018-09-24 01:35:27,591068100,92.7,15.6,433.0,,,17.0,3.38
2018-09-24 01:40:24,591068400,93.0,15.6,434.7,,,17.0,3.38
2018-09-24 01:45:24,591068700,93.0,15.6,434.0,,,17.0,3.38
2018-09-24 01:50:27,591069000,93.0,15.6,432.3,,,17.0,3.38
2018-09-24 01:55:24,591069300,92.7,15.6,435.3,,,17.0,3.38
2018-09-24 02:00:24,591069600,91.0,15.6,433.7,,,17.0,3.38
2018-09-24 02:05:27,591069900,92.0,15.6,432.0,,,17.0,3.38
2018-09-24 02:10:24,591070200,90.7,15.6,431.0,,,17.0,3.38
2018-09-24 02:15:25,591070500,92.0,15.6,428.3,,,17.0,3.38
2018-09-24 02:20:41,591070800,93.0,15.6,430.7,,,17.3,3.38
2018-09-24 02:25:24,591071100,91.3,15.6,430.3,,,17.3,3.38
2018-09-24 02:30:25,591071400,93.7,15.6,428.7,,,17.0,3.38
2018-09-24 02:35:28,591071700,92.7,15.6,427.7,,,17.0,3.38
2018-09-24 02:40:24,591072000,92.7,15.6,426.3,,,17.0,3.38
2018-09-24 02:45:24,591072300,93.0,15.6,427.3,,,17.3,3.38
2018-09-24 02:50:27,591072600,93.7,15.6,430.0,,,17.3,3.38
2018-09-24 02:55:25,591072900,91.7,15.6,427.7,,,17.3,3.38
2018-09-24 03:00:24,591073200,92.3,15.6,425.3,,,17.3,3.38
2018-09-24 03:05:27,591073500,93.0,15.6,426.7,,,17.3,3.38
2018-09-24 03:10:25,591073800,93.3,15.6,426.3,,,17.3,3.38
2018-09-24 03:15:24,591074100,94.0,15.6,429.7,,,17.3,3.38
2018-09-24 03:20:27,591074400,94.0,15.6,429.7,,,17.3,3.38
2018-09-24 03:25:24,591074700,94.0,15.6,427.3,,,17.3,3.38
2018-09-24 03:30:24,591075000,96.0,15.6,428.0,,,17.3,3.38
2018-09-24 03:35:27,591075300,96.7,15.6,424.3,,,17.3,3.38
2018-09-24 03:40:24,591075600,97.7,15.6,422.7,,,17.3,3.38
2018-09-24 03:45:25,591075900,97.0,15.6,424.3,,,17.3,3.38
2018-09-24 03:50:27,591076200,97.7,15.6,426.0,,,17.3,3.38
2018-09-24 03:55:24,591076500,97.7,15.6,421.7,,,17.3,3.38
2018-09-24 04:00:24,591076800,98.7,15.6,423.7,,,17.3,3.38
2018-09-24 04:05:28,591077100,99.0,15.6,424.0,,,17.3,3.38
2018-09-24 04:10:25,591077400,98.0,15.6,420.3,,,17.3,3.38
2018-09-24 04:15:25,591077700,98.0,15.6,420.7,,,17.3,3.38
2018-09-24 04:20:27,591078000,99.3,15.6,419.7,,,17.3,3.38
2018-09-24 04:25:24,591078300,101.0,15.6,420.0,,,17.3,3.38
2018-09-24 04:30:24,591078600,103.0,15.6,416.3,,,17.3,3.38
2018-09-24 04:35:28,591078900,104.0,15.6,420.3,,,17.3,3.38
2018-09-24 04:40:25,591079200,104.0,15.6,419.0,,,17.3,3.38
2018-09-24 04:45:24,591079500,105.0,15.6,415.7,,,17.3,3.38
2018-09-24 04:50:28,591079800,105.7,15.6,409.0,,,17.3,3.38
2018-09-24 04:55:24,591080100,104.3,15.6,408.3,,,17.3,3.38
2018-09-24 05:00:24,591080400,104.7,15.6,407.0,,,17.3,3.38
2018-09-24 05:05:27,591080700,104.0,15.6,404.0,,,17.3,3.38
2018-09-24 05:10:24,591081000,106.0,15.6,406.3,,,17.3,3.38
2018-09-24 05:15:24,591081300,107.0,15.6,402.3,,,17.3,3.38
2018-09-24 05:20:27,591081600,106.0,15.6,397.0,,,17.3,3.38
2018-09-24 05:25:26,591081900,109.3,15.6,395.3,,,17.3,3.38
2018-09-24 05:30:24,591082200,108.7,15.6,391.7,,,17.3,3.38
2018-09-24 05:35:27,591082500,110.7,15.6,387.0,,,17.3,3.38
2018-09-24 05:40:25,591082800,108.0,15.6,386.7,,,17.3,3.38
2018-09-24 05:45:24,591083100,111.7,15.6,383.7,,,17.3,3.38
2018-09-24 05:50:28,591083400,110.7,15.6,385.0,,,17.3,3.38
2018-09-24 05:55:24,591083700,109.7,15.6,378.0,,,17.3,3.38
2018-09-24 06:00:24,591084000,109.3,15.6,379.0,,,17.3,3.38
2018-09-24 06:05:27,591084300,110.0,15.6,377.0,,,17.3,3.38
2018-09-24 06:10:24,591084600,111.7,15.6,375.3,,,17.3,3.38
2018-09-24 06:15:25,591084900,110.7,15.6,375.3,,,17.3,3.38
2018-09-24 06:20:27,591085200,112.7,15.6,372.0,,,17.3,3.38
2018-09-24 06:25:23,591085500,113.0,15.6,375.3,,,17.3,3.38
2018-09-24 06:30:24,591085800,112.7,15.6,373.0,,,17.3,3.38
2018-09-24 06:35:27,591086100,112.3,15.6,371.7,,,17.3,3.38
2018-09-24 06:40:23,591086400,113.0,15.6,368.7,,,17.3,3.38
2018-09-24 06:45:25,591086700,113.0,15.6,367.3,,,17.3,3.38
2018-09-24 06:50:28,591087000,112.3,15.6,366.0,,,17.3,3.38
2018-09-24 06:55:24,591087300,112.3,15.6,367.0,,,17.3,3.38
2018-09-24 07:00:24,591087600,114.3,15.6,365.3,,,17.3,3.38
2018-09-24 07:05:28,591087900,114.0,15.6,367.7,,,17.3,3.38
2018-09-24 07:10:25,591088200,115.0,15.6,364.3,,,17.3,3.38
2018-09-24 07:15:24,591088500,114.7,15.6,363.3,,,17.5,3.38
2018-09-24 07:20:27,591088800,113.3,15.6,364.0,,,17.5,3.38
2018-09-24 07:25:39,591089100,114.7,15.7,361.7,,,17.5,3.38
2018-09-24 07:30:27,591089400,114.0,15.7,358.7,,,17.5,3.38
2018-09-24 07:35:24,591089700,114.7,15.7,360.7,,,17.5,3.38
2018-09-24 07:40:28,591090000,113.7,15.7,358.7,,,17.5,3.38
2018-09-24 07:45:25,591090300,113.7,15.7,359.7,,,17.5,3.38
2018-09-24 07:50:27,591090600,113.0,15.7,357.3,,,17.5,3.38
2018-09-24 07:55:33,591090900,113.3,15.7,355.3,,,17.8,3.38
2018-09-24 08:00:24,591091200,114.7,15.7,356.7,,,17.8,3.38
2018-09-24 08:05:24,591091500,114.7,15.7,352.3,,,17.8,3.38
2018-09-24 08:10:25,591091800,114.3,15.7,352.0,,,17.8,3.38
2018-09-24 08:15:27,591092100,113.0,15.7,351.3,,,17.8,3.38
2018-09-24 08:20:24,591092400,114.0,15.7,349.7,,,17.8,3.38
2018-09-24 08:25:25,591092700,113.7,15.7,351.3,,,17.8,3.38
2018-09-24 08:30:24,591093000,114.7,15.7,349.3,,,17.8,3.38
2018-09-24 08:35:24,591093300,115.0,15.7,348.7,,,17.8,3.38
2018-09-24 08:40:29,591093600,113.3,15.7,349.7,,,17.8,3.38
2018-09-24 08:45:24,591093900,113.7,15.7,347.7,,,17.8,3.38
2018-09-24 08:50:24,591094200,113.0,15.7,345.3,,,17.8,3.38
2018-09-24 08:55:25,591094500,112.3,15.7,345.0,,,17.8,3.38
2018-09-24 09:00:24,591094800,114.0,15.7,343.3,,,17.8,3.38
2018-09-24 09:05:28,591095100,115.0,15.7,341.3,,,17.8,3.38
2018-09-24 09:10:24,591095400,116.3,15.7,339.3,,,17.8,3.38
2018-09-24 09:15:24,591095700,115.7,15.7,340.3,,,17.8,3.38
2018-09-24 09:20:24,591096000,113.3,15.7,339.7,,,17.8,3.38
2018-09-24 09:25:24,591096300,116.0,15.7,339.7,,,17.8,3.38
2018-09-24 09:30:28,591096600,117.3,15.7,339.7,,,17.8,3.38
2018-09-24 09:35:24,591096900,116.7,15.7,338.0,,,17.8,3.38
2018-09-24 09:40:24,591097200,114.7,15.7,337.7,,,17.8,3.38
2018-09-24 09:45:24,591097500,113.3,15.7,337.3,,,17.8,3.38
2018-09-24 09:50:24,591097800,114.0,15.7,334.7,,,17.8,3.38
2018-09-24 09:55:28,591098100,113.0,15.7,333.0,,,17.8,3.38
2018-09-24 10:00:24,591098400,113.0,15.8,333.7,,,17.8,3.38
2018-09-24 10:05:24,591098700,114.0,15.8,333.3,,,17.8,3.38
2018-09-24 10:10:24,591099000,114.3,15.8,331.0,,,17.8,3.38
2018-09-24 10:15:24,591099300,113.7,15.8,331.3,,,17.8,3.38
2018-09-24 10:20:28,591099600,111.3,15.8,332.7,,,17.8,3.38
2018-09-24 10:25:24,591099900,108.7,15.8,332.0,,,17.8,3.38
2018-09-24 10:30:24,591100200,105.0,15.8,330.3,,,18.0,3.38
2018-09-24 10:35:24,591100500,102.7,15.8,330.7,,,18.0,3.38
2018-09-24 10:40:25,591100800,104.0,15.8,329.0,,,18.0,3.38
2018-09-24 10:45:27,591101100,98.3,15.8,327.7,,,18.0,3.38
2018-09-24 10:50:24,591101400,96.3,15.8,328.0,,,18.0,3.38
2018-09-24 10:55:25,591101700,102.3,15.8,327.7,,,18.3,3.38
2018-09-24 11:00:24,591102000,99.3,15.8,325.7,,,18.3,3.38
2018-09-24 11:05:25,591102300,97.3,15.8,326.3,,,18.3,3.38
2018-09-24 11:10:28,591102600,97.7,15.9,326.3,,,18.5,3.38
2018-09-24 11:15:24,591102900,98.0,15.9,327.0,,,18.5,3.38
2018-09-24 11:20:25,591103200,92.7,15.9,326.7,,,18.5,3.38
2018-09-24 11:25:24,591103500,92.0,15.9,325.3,,,18.8,3.38
2018-09-24 11:30:24,591103800,90.0,15.9,324.7,,,18.8,3.38
2018-09-24 11:35:28,591104100,90.0,15.9,325.7,,,18.8,3.38
2018-09-24 11:40:24,591104400,92.7,15.9,322.7,,,19.0,3.38
2018-09-24 11:45:26,591104700,94.3,16.0,323.7,,,19.0,3.38
2018-09-24 11:50:24,591105000,95.7,16.0,323.3,,,19.0,3.38
2018-09-24 11:55:24,591105300,97.0,16.0,324.3,,,19.0,3.38
2018-09-24 12:00:28,591105600,95.7,16.0,323.0,,,19.3,3.38
2018-09-24 12:05:24,591105900,93.0,16.0,323.7,,,19.3,3.38
2018-09-24 12:10:24,591106200,97.3,16.0,322.3,,,19.3,3.38
2018-09-24 12:15:25,591106500,93.0,16.0,321.0,,,19.3,3.38
2018-09-24 12:20:24,591106800,111.0,16.0,323.3,,,19.5,3.38
2018-09-24 12:25:28,591107100,110.3,16.0,319.3,,,19.5,3.38
2018-09-24 12:30:24,591107400,110.0,16.0,323.3,,,19.5,3.38
2018-09-24 12:35:24,591107700,109.7,16.0,321.0,,,19.5,3.38
2018-09-24 12:40:24,591108000,110.0,16.0,321.3,,,19.5,3.38
2018-09-24 12:45:24,591108300,110.0,16.0,318.7,,,19.5,3.38
2018-09-24 12:50:29,591108600,110.0,16.0,320.3,,,19.8,3.38
2018-09-24 12:55:25,591108900,109.3,16.1,319.0,,,19.8,3.38
2018-09-24 13:00:24,591109200,110.0,16.1,321.3,,,19.8,3.38
2018-09-24 13:05:25,591109500,110.0,16.1,319.3,,,19.8,3.38
2018-09-24 13:10:24,591109800,110.0,16.1,318.3,,,19.8,3.38
2018-09-24 13:15:27,591110100,110.0,16.1,319.0,,,19.8,3.38
2018-09-24 13:20:24,591110400,110.3,16.1,318.3,,,19.8,3.38
2018-09-24 13:25:24,591110700,110.3,16.1,320.3,,,19.8,3.38
2018-09-24 13:30:24,591111000,110.7,16.1,317.7,,,19.8,3.38
2018-09-24 13:35:24,591111300,110.0,16.1,319.0,,,19.8,3.38
2018-09-24 13:40:28,591111600,110.7,16.1,317.3,,,19.8,3.38
2018-09-24 13:45:25,591111900,111.0,16.1,318.7,,,19.8,3.38
2018-09-24 13:50:24,591112200,110.0,16.1,317.3,,,19.8,3.38
2018-09-24 13:55:24,591112500,110.7,16.1,319.7,,,19.8,3.38
2018-09-24 14:00:25,591112800,110.0,16.1,316.3,,,19.8,3.38
2018-09-24 14:05:27,591113100,110.7,16.0,317.0,,,19.8,3.38
2018-09-24 14:10:24,591113400,110.0,16.0,317.7,,,19.8,3.38
2018-09-24 14:15:24,591113700,111.0,16.0,316.7,,,19.8,3.38
2018-09-24 14:20:25,591114000,111.0,16.0,318.3,,,19.8,3.38
2018-09-24 14:25:25,591114300,111.3,16.0,317.0,,,19.5,3.38
2018-09-24 14:30:27,591114600,111.0,16.0,317.7,,,19.5,3.38
2018-09-24 14:35:24,591114900,110.0,16.0,318.0,,,19.5,3.38
2018-09-24 14:40:24,591115200,110.3,16.0,317.0,,,19.5,3.38
2018-09-24 14:45:24,591115500,111.7,16.0,320.0,,,19.5,3.38
2018-09-24 14:50:24,591115800,111.3,16.0,316.0,,,19.5,3.38
2018-09-24 14:55:28,591116100,110.7,16.0,316.7,,,19.5,3.38
2018-09-24 15:00:24,591116400,111.0,16.0,318.0,,,19.3,3.38
2018-09-24 15:05:24,591116700,110.7,16.0,317.7,,,19.3,3.38
2018-09-24 15:10:24,591117000,111.3,16.0,316.3,,,19.3,3.38
2018-09-24 15:15:24,591117300,110.7,16.0,318.0,,,19.3,3.38
2018-09-24 15:20:28,591117600,110.7,16.0,318.3,,,19.3,3.38
2018-09-24 15:25:24,591117900,110.0,16.0,314.7,,,19.3,3.38
2018-09-24 15:30:24,591118200,109.7,16.0,317.0,,,19.3,3.38
2018-09-24 15:35:25,591118500,109.0,16.0,316.7,,,19.0,3.38
2018-09-24 15:40:25,591118800,110.0,16.0,315.7,,,19.0,3.38
2018-09-24 15:45:28,591119100,110.3,16.0,317.3,,,19.0,3.38
2018-09-24 15:50:24,591119400,110.7,15.9,317.3,,,19.0,3.38
2018-09-24 15:55:24,591119700,110.3,15.9,317.0,,,19.0,3.38
2018-09-24 16:00:24,591120000,110.7,15.9,315.7,,,19.0,3.38
2018-09-24 16:05:24,591120300,110.0,15.9,317.7,,,19.0,3.38
2018-09-24 16:10:28,591120600,109.7,15.9,314.3,,,19.0,3.38
2018-09-24 16:15:25,591120900,111.0,15.9,317.0,,,19.0,3.38
2018-09-24 16:20:24,591121200,111.3,15.9,316.3,,,19.0,3.38
2018-09-24 16:25:24,591121500,110.0,15.9,314.0,,,19.0,3.38
2018-09-24 16:30:25,591121800,110.3,15.9,316.0,,,18.8,3.38
2018-09-24 16:35:27,591122100,111.7,15.9,317.0,,,19.0,3.38
2018-09-24 16:40:24,591122400,110.7,15.9,313.3,,,18.8,3.38
2018-09-24 16:45:24,591122700,110.0,15.9,315.7,,,18.8,3.38
2018-09-24 16:50:24,591123000,110.7,15.9,316.0,,,18.8,3.38
2018-09-24 16:55:25,591123300,110.7,15.9,313.3,,,18.8,3.38
2018-09-24 17:00:29,591123600,111.3,15.9,312.7,,,18.8,3.38
2018-09-24 17:05:24,591123900,110.7,15.9,314.0,,,18.8,3.38
2018-09-24 17:10:24,591124200,110.3,15.8,313.7,,,18.8,3.38
2018-09-24 17:15:24,591124500,109.7,15.8,315.0,,,18.5,3.38
2018-09-24 17:20:24,591124800,110.0,15.8,315.3,,,18.5,3.38
2018-09-24 17:25:28,591125100,111.0,15.8,315.3,,,18.5,3.38
2018-09-24 17:30:24,591125400,111.0,15.8,317.0,,,18.5,3.38
2018-09-24 17:35:24,591125700,110.3,15.8,315.0,,,18.5,3.38
2018-09-24 17:40:24,591126000,110.7,15.8,315.0,,,18.5,3.38
2018-09-24 17:45:24,591126300,109.7,15.8,315.3,,,18.5,3.38
2018-09-24 17:50:27,591126600,111.7,15.8,317.3,,,18.5,3.38
2018-09-24 17:55:24,591126900,111.0,15.8,316.0,,,18.5,3.38
2018-09-24 18:00:24,591127200,111.7,15.8,317.3,,,18.5,3.38
2018-09-24 18:05:24,591127500,111.3,15.8,315.0,,,18.5,3.38
2018-09-24 18:10:24,591127800,110.0,15.8,312.3,,,18.5,3.38
2018-09-24 18:15:28,591128100,111.3,15.8,315.0,,,18.5,3.38
2018-09-24 18:20:24,591128400,110.0,15.8,313.7,,,18.3,3.38
2018-09-24 18:25:24,591128700,110.3,15.8,315.7,,,18.5,3.38
2018-09-24 18:30:24,591129000,110.7,15.8,313.7,,,18.5,3.38
2018-09-24 18:35:24,591129300,110.0,15.8,315.3,,,18.5,3.38
2018-09-24 18:40:28,591129600,110.3,15.8,314.7,,,18.3,3.38
2018-09-24 18:45:24,591129900,110.7,15.8,314.3,,,18.3,3.38
2018-09-24 18:50:24,591130200,110.7,15.8,314.7,,,18.3,3.38
2018-09-24 18:55:24,591130500,111.7,15.8,314.3,,,18.5,3.38
2018-09-24 19:00:24,591130800,111.0,15.8,314.7,,,18.5,3.38
2018-09-24 19:05:28,591131100,111.0,15.8,315.3,,,18.3,3.38
2018-09-24 19:10:24,591131400,110.7,15.8,312.0,,,18.3,3.38
2018-09-24 19:15:24,591131700,109.7,15.8,314.3,,,18.3,3.38
2018-09-24 19:20:24,591132000,110.3,15.8,315.0,,,18.3,3.38
2018-09-24 19:25:24,591132300,111.3,15.7,312.7,,,18.0,3.38
2018-09-24 19:30:28,591132600,111.0,15.7,313.3,,,18.3,3.38
2018-09-24 19:35:24,591132900,110.7,15.7,310.7,,,18.0,3.38
2018-09-24 19:40:24,591133200,109.7,15.7,311.3,,,18.0,3.38
2018-09-24 19:45:24,591133500,111.0,15.7,313.3,,,18.0,3.38
2018-09-24 19:50:25,591133800,110.7,15.7,312.7,,,18.0,3.38
2018-09-24 19:55:27,591134100,111.0,15.7,310.7,,,18.0,3.38
2018-09-24 20:00:24,591134400,110.0,15.7,313.3,,,17.8,3.38
2018-09-24 20:05:24,591134700,111.3,15.7,314.3,,,17.8,3.38
2018-09-24 20:10:24,591135000,110.0,15.7,312.7,,,18.0,3.38
2018-09-24 20:15:24,591135300,111.0,15.7,312.0,,,17.8,3.38
2018-09-24 20:20:27,591135600,110.0,15.7,312.0,,,17.8,3.38
2018-09-24 20:25:24,591135900,110.0,15.7,309.7,,,17.8,3.38
2018-09-24 20:30:24,591136200,111.3,15.7,310.3,,,17.8,3.38
2018-09-24 20:35:24,591136500,112.0,15.7,310.7,,,17.8,3.38
2018-09-24 20:40:24,591136800,110.3,15.7,311.7,,,17.8,3.38
2018-09-24 20:45:28,591137100,111.0,15.7,310.7,,,17.8,3.38
2018-09-24 20:50:24,591137400,110.3,15.7,310.7,,,17.8,3.38
2018-09-24 20:55:26,591137700,110.7,15.7,311.3,,,17.8,3.38
2018-09-24 21:00:25,591138000,110.3,15.7,309.3,,,17.8,3.38
2018-09-24 21:05:24,591138300,110.3,15.7,312.0,,,17.8,3.38
2018-09-24 21:10:28,591138600,110.0,15.7,311.7,,,17.8,3.38
2018-09-24 21:15:24,591138900,110.0,15.7,311.7,,,17.5,3.38
2018-09-24 21:20:24,591139200,111.0,15.7,311.0,,,17.8,3.38
2018-09-24 21:25:24,591139500,111.0,15.7,309.7,,,17.5,3.38
2018-09-24 21:30:24,591139800,111.3,15.7,311.3,,,17.5,3.38
2018-09-24 21:35:28,591140100,111.7,15.7,312.0,,,17.5,3.38
2018-09-24 21:40:24,591140400,111.0,15.7,311.3,,,17.5,3.38
2018-09-24 21:45:24,591140700,110.0,15.7,308.3,,,17.5,3.38
2018-09-24 21:50:24,591141000,110.7,15.6,310.3,,,17.5,3.38
2018-09-24 21:55:24,591141300,111.0,15.6,308.7,,,17.5,3.38
2018-09-24 22:00:27,591141600,111.0,15.6,310.3,,,17.5,3.38
2018-09-24 22:05:24,591141900,110.7,15.6,309.3,,,17.5,3.38
2018-09-24 22:10:24,591142200,110.0,15.6,310.0,,,17.5,3.38
2018-09-24 22:15:24,591142500,110.3,15.6,308.7,,,17.5,3.38
2018-09-24 22:20:24,591142800,110.7,15.6,312.7,,,17.5,3.38
2018-09-24 22:25:27,591143100,111.0,15.6,309.7,,,17.5,3.38
2018-09-24 22:30:24,591143400,110.3,15.6,308.0,,,17.5,3.38
2018-09-24 22:35:24,591143700,110.0,15.6,309.0,,,17.5,3.38
2018-09-24 22:40:24,591144000,109.7,15.6,310.7,,,17.3,3.38
2018-09-24 22:45:24,591144300,110.0,15.6,309.3,,,17.3,3.38
2018-09-24 22:50:27,591144600,110.0,15.6,311.3,,,17.3,3.38
2018-09-24 22:55:31,591144900,109.7,15.6,308.3,,,17.5,3.38
2018-09-24 23:00:24,591145200,110.0,15.6,309.0,,,17.3,3.38
2018-09-24 23:05:24,591145500,110.0,15.6,309.3,,,17.3,3.38
2018-09-24 23:10:24,591145800,109.3,15.6,308.0,,,17.3,3.38
2018-09-24 23:15:28,591146100,110.7,15.6,308.3,,,17.3,3.38
2018-09-24 23:20:24,591146400,111.0,15.6,305.7,,,17.3,3.38
2018-09-24 23:25:25,591146700,110.3,15.6,308.0,,,17.3,3.38
2018-09-24 23:30:24,591147000,110.0,15.6,310.0,,,17.3,3.38
2018-09-24 23:35:24,591147300,110.7,15.6,307.3,,,17.0,3.38
2018-09-24 23:40:27,591147600,109.7,15.6,311.0,,,17.0,3.38
2018-09-24 23:45:24,591147900,110.0,15.6,308.7,,,17.3,3.38
2018-09-24 23:50:24,591148200,110.3,15.6,307.7,,,17.0,3.38
2018-09-24 23:55:24,591148500,109.0,15.6,307.0,,,17.3,3.38
2018-09-25 00:00:24,591148800,110.3,15.6,306.7,,,17.0,3.38
2018-09-25 00:05:28,591149100,109.7,15.6,309.3,,,17.0,3.38
2018-09-25 00:10:24,591149400,109.7,15.6,308.0,,,17.0,3.38
2018-09-25 00:15:24,591149700,110.7,15.6,306.7,,,17.3,3.38
2018-09-25 00:20:24,591150000,109.3,15.6,307.0,,,17.3,3.38
2018-09-25 00:25:24,591150300,110.3,15.6,306.7,,,17.0,3.38
2018-09-25 00:30:28,591150600,111.3,15.6,305.3,,,17.3,3.38
2018-09-25 00:35:24,591150900,111.7,15.6,309.3,,,17.3,3.38
2018-09-25 00:40:24,591151200,111.7,15.6,306.0,,,17.3,3.38
2018-09-25 00:45:24,591151500,111.0,15.6,308.3,,,17.3,3.38
2018-09-25 00:50:24,591151800,111.7,15.6,307.0,,,17.3,3.38
2018-09-25 00:55:40,591152100,110.3,15.6,310.0,,,17.3,3.38
2018-09-25 01:00:24,591152400,111.0,15.6,306.3,,,17.3,3.38
2018-09-25 01:05:25,591152700,110.7,15.6,307.3,,,17.3,3.38
2018-09-25 01:10:24,591153000,110.7,15.6,307.0,,,17.5,3.38
2018-09-25 01:15:24,591153300,111.0,15.6,307.0,,,17.3,3.38
2018-09-25 01:20:28,591153600,110.7,15.6,306.7,,,17.5,3.38
2018-09-25 01:25:24,591153900,110.7,15.6,307.7,,,17.5,3.38
2018-09-25 01:30:24,591154200,111.0,15.6,307.3,,,17.5,3.38
2018-09-25 01:35:26,591154500,110.7,15.6,305.3,,,17.5,3.38
2018-09-25 01:40:24,591154800,110.3,15.6,307.3,,,17.5,3.38
2018-09-25 01:45:27,591155100,110.7,15.6,307.3,,,17.5,3.38
2018-09-25 01:50:25,591155400,110.0,15.6,307.3,,,17.8,3.38
2018-09-25 01:55:24,591155700,110.0,15.6,306.7,,,17.8,3.38
2018-09-25 02:00:24,591156000,110.0,15.6,304.7,,,17.8,3.38
2018-09-25 02:05:32,591156300,110.0,15.6,305.3,,,17.8,3.38
2018-09-25 02:10:27,591156600,109.3,15.6,303.7,,,17.8,3.38
2018-09-25 02:15:24,591156900,110.3,15.6,306.0,,,17.8,3.38
2018-09-25 02:20:24,591157200,110.7,15.6,306.3,,,17.8,3.38
2018-09-25 02:25:24,591157500,110.3,15.6,308.0,,,17.8,3.38
2018-09-25 02:30:24,591157800,110.0,15.6,307.0,,,17.8,3.38
2018-09-25 02:35:27,591158100,109.7,15.7,304.7,,,17.8,3.38
2018-09-25 02:40:24,591158400,111.0,15.7,305.7,,,18.0,3.38
2018-09-25 02:45:24,591158700,110.0,15.7,306.0,,,18.0,3.38
2018-09-25 02:50:24,591159000,110.3,15.7,306.0,,,18.0,3.38
2018-09-25 02:55:24,591159300,110.0,15.7,306.7,,,18.0,3.38
2018-09-25 03:00:28,591159600,109.3,15.7,306.3,,,18.0,3.38
2018-09-25 03:05:24,591159900,110.0,15.7,306.3,,,18.3,3.38
2018-09-25 03:10:24,591160200,110.0,15.7,304.3,,,18.3,3.38
2018-09-25 03:15:24,591160500,110.3,15.7,304.7,,,18.0,3.38
2018-09-25 03:20:24,591160800,110.7,15.7,303.3,,,18.3,3.38
2018-09-25 03:25:28,591161100,110.0,15.7,304.3,,,18.3,3.38
2018-09-25 03:30:25,591161400,110.3,15.7,302.3,,,18.3,3.38
2018-09-25 03:35:24,591161700,110.3,15.7,304.0,,,18.3,3.38
2018-09-25 03:40:25,591162000,110.0,15.7,305.7,,,18.3,3.38
2018-09-25 03:45:24,591162300,110.3,15.7,306.3,,,18.3,3.38
2018-09-25 03:50:28,591162600,110.3,15.7,307.0,,,18.3,3.38
2018-09-25 03:55:24,591162900,111.0,15.7,304.3,,,18.3,3.38
2018-09-25 04:00:24,591163200,111.0,15.7,306.0,,,18.3,3.38
2018-09-25 04:05:24,591163500,111.7,15.7,303.7,,,18.5,3.38
2018-09-25 04:10:24,591163800,110.7,15.8,305.0,,,18.5,3.38
2018-09-25 04:15:28,591164100,109.3,15.8,304.0,,,18.5,3.38
2018-09-25 04:20:24,591164400,110.7,15.8,303.0,,,18.5,3.38
2018-09-25 04:25:24,591164700,110.3,15.8,303.0,,,18.5,3.38
2018-09-25 04:30:24,591165000,110.3,15.8,304.3,,,18.5,3.38
2018-09-25 04:35:24,591165300,111.0,15.8,303.3,,,18.5,3.38
2018-09-25 04:40:27,591165600,110.7,15.8,304.3,,,18.5,3.38
2018-09-25 04:45:25,591165900,109.7,15.8,304.0,,,18.5,3.38
2018-09-25 04:50:24,591166200,110.7,15.8,303.3,,,18.5,3.37
2018-09-25 04:55:24,591166500,109.7,15.8,303.3,,,18.8,3.38
2018-09-25 05:00:24,591166800,110.3,15.8,304.3,,,18.5,3.38
2018-09-25 05:05:27,591167100,110.0,15.8,303.0,,,18.8,3.37
2018-09-25 05:10:24,591167400,109.7,15.8,305.0,,,18.8,3.38
2018-09-25 05:15:24,591167700,110.0,15.8,303.3,,,18.8,3.38
2018-09-25 05:20:24,591168000,109.7,15.8,304.7,,,18.8,3.38
2018-09-25 05:25:24,591168300,109.3,15.8,301.7,,,18.8,3.38
2018-09-25 05:30:27,591168600,109.7,15.8,304.0,,,18.8,3.37
2018-09-25 05:35:24,591168900,109.0,15.8,304.7,,,18.8,3.38
2018-09-25 05:40:24,591169200,109.7,15.8,305.0,,,18.8,3.37
2018-09-25 05:45:24,591169500,110.0,15.8,305.3,,,18.8,3.37
2018-09-25 05:50:24,591169800,110.0,15.8,301.3,,,19.0,3.38
2018-09-25 05:55:27,591170100,109.7,15.8,303.7,,,19.0,3.38
2018-09-25 06:00:24,591170400,109.0,15.8,302.0,,,19.0,3.38
2018-09-25 06:05:25,591170700,109.3,15.8,303.3,,,19.0,3.38
2018-09-25 06:10:25,591171000,110.3,15.8,305.7,,,19.0,3.38
2018-09-25 06:15:24,591171300,110.0,15.8,301.3,,,19.0,3.38
2018-09-25 06:20:28,591171600,110.3,15.8,303.7,,,19.0,3.37
2018-09-25 06:25:24,591171900,110.7,15.8,304.7,,,19.3,3.37
2018-09-25 06:30:24,591172200,107.3,15.9,306.0,,,19.0,3.37
2018-09-25 06:35:24,591172500,103.7,15.9,300.0,,,19.0,3.37
2018-09-25 06:40:24,591172800,102.3,15.9,300.7,,,19.0,3.37
2018-09-25 06:45:28,591173100,100.0,15.9,302.3,,,19.3,3.37
2018-09-25 06:50:24,591173400,97.7,15.9,301.3,,,19.3,3.37
2018-09-25 06:55:24,591173700,98.0,15.9,303.3,,,19.3,3.37
2018-09-25 07:00:24,591174000,98.3,15.9,301.7,,,19.3,3.37
2018-09-25 07:05:24,591174300,98.3,15.9,301.3,,,19.3,3.37
2018-09-25 07:10:28,591174600,100.3,15.9,301.0,,,19.3,3.37
2018-09-25 07:15:24,591174900,96.0,15.9,300.3,,,19.3,3.37
2018-09-25 07:20:25,591175200,95.0,15.9,304.7,,,19.5,3.37
2018-09-25 07:25:24,591175500,93.7,15.9,301.7,,,19.5,3.37
2018-09-25 07:30:23,591175800,91.3,15.9,300.7,,,19.5,3.37
2018-09-25 07:35:27,591176100,92.7,15.9,304.3,,,19.5,3.37
2018-09-25 07:40:24,591176400,91.0,15.9,303.0,,,19.8,3.37
2018-09-25 07:45:24,591176700,89.0,15.9,303.0,,,19.8,3.37
2018-09-25 07:50:24,591177000,90.7,15.9,299.3,,,19.8,3.37
2018-09-25 07:55:23,591177300,91.7,15.9,300.3,,,19.8,3.37
2018-09-25 08:00:27,591177600,88.0,15.9,303.0,,,19.8,3.37
2018-09-25 08:05:24,591177900,80.7,15.9,302.0,,,19.8,3.37
2018-09-25 08:10:23,591178200,78.0,15.9,301.3,,,19.8,3.37
2018-09-25 08:15:24,591178500,75.0,15.9,305.0,,,19.8,3.37
2018-09-25 08:20:24,591178800,73.0,15.9,304.0,,,19.8,3.37
2018-09-25 08:25:27,591179100,73.3,15.9,302.3,,,20.0,3.37
2018-09-25 08:30:24,591179400,65.3,15.9,300.3,,,20.0,3.37
2018-09-25 08:35:23,591179700,59.3,15.9,302.0,,,20.0,3.37
2018-09-25 08:40:24,591180000,55.0,15.9,302.0,,,20.0,3.37
2018-09-25 08:45:24,591180300,53.0,16.0,304.3,,,20.0,3.37
2018-09-25 08:50:28,591180600,49.7,16.0,301.7,,,20.0,3.37
2018-09-25 08:55:24,591180900,50.7,16.0,302.0,,,20.0,3.37
2018-09-25 09:00:24,591181200,46.0,16.0,301.7,,,20.3,3.37
2018-09-25 09:05:25,591181500,39.7,16.0,300.0,,,20.3,3.37
2018-09-25 09:10:24,591181800,111.7,16.0,303.7,,,20.3,3.37
2018-09-25 09:15:28,591182100,29.3,16.0,301.3,,,20.3,3.37
2018-09-25 09:20:24,591182400,55.7,16.0,302.7,,,20.5,3.37
2018-09-25 09:25:24,591182700,44.0,16.0,303.0,,,20.5,3.37
2018-09-25 09:30:23,591183000,43.3,16.0,301.3,,,20.5,3.37
2018-09-25 09:35:24,591183300,39.0,16.0,300.7,,,20.8,3.37
2018-09-25 09:40:28,591183600,35.0,16.1,302.0,,,20.8,3.37
2018-09-25 09:45:25,591183900,34.0,16.1,299.7,,,20.8,3.37
2018-09-25 09:50:25,591184200,30.3,16.1,300.3,,,20.8,3.37
2018-09-25 09:55:25,591184500,26.7,16.1,300.0,,,21.0,3.37
2018-09-25 10:00:24,591184800,84.3,16.1,300.7,,,21.0,3.37
2018-09-25 10:05:27,591185100,58.3,16.1,301.7,,,21.0,3.38
2018-09-25 10:10:25,591185400,50.0,16.1,300.7,,,21.3,3.37
2018-09-25 10:15:24,591185700,47.3,16.1,298.0,,,21.3,3.37
2018-09-25 10:20:58,591186000,45.3,16.1,299.0,,,21.3,3.37
2018-09-25 10:25:25,591186300,39.0,16.1,300.0,,,21.3,3.37
2018-09-25 10:30:28,591186600,33.7,16.1,299.0,,,21.5,3.37
2018-09-25 10:35:24,591186900,34.7,16.1,300.3,,,21.5,3.37
2018-09-25 10:40:24,591187200,34.3,16.2,298.7,,,21.5,3.37
2018-09-25 10:45:24,591187500,110.3,16.2,297.7,,,21.5,3.37
2018-09-25 10:50:24,591187800,94.7,16.2,299.0,,,21.8,3.37
2018-09-25 10:55:27,591188100,84.7,16.2,299.3,,,21.8,3.38
2018-09-25 11:00:24,591188400,75.0,16.2,297.0,,,22.0,3.38
2018-09-25 11:05:24,591188700,63.7,16.2,298.3,,,22.0,3.38
2018-09-25 11:10:24,591189000,56.0,16.2,295.3,,,22.3,3.38
2018-09-25 11:15:25,591189300,46.0,16.2,298.3,,,22.5,3.38
2018-09-25 11:20:28,591189600,111.3,16.3,296.7,,,22.5,3.38
2018-09-25 11:25:24,591189900,111.0,16.3,296.3,,,22.5,3.38
2018-09-25 11:30:23,591190200,110.7,16.3,297.7,,,22.8,3.37
2018-09-25 11:35:24,591190500,101.0,16.3,295.3,,,22.8,3.38
2018-09-25 11:40:40,591190800,95.7,16.3,296.0,,,23.0,3.38
2018-09-25 11:45:27,591191100,91.0,16.4,296.3,,,23.0,3.38
2018-09-25 11:50:24,591191400,85.7,16.4,292.7,,,23.3,3.38
2018-09-25 11:55:24,591191700,72.0,16.4,294.0,,,23.3,3.38
2018-09-25 12:00:24,591192000,71.3,16.4,295.3,,,23.3,3.38
2018-09-25 12:05:24,591192300,110.7,16.4,294.3,,,23.3,3.38
2018-09-25 12:10:28,591192600,111.0,16.4,294.0,,,23.5,3.38
2018-09-25 12:15:25,591192900,110.3,16.4,295.3,,,23.5,3.38
2018-09-25 12:20:24,591193200,110.0,16.5,292.0,,,23.5,3.38
2018-09-25 12:25:23,591193500,110.0,16.5,293.0,,,23.8,3.38
2018-09-25 12:30:24,591193800,110.7,16.5,291.7,,,23.8,3.38
2018-09-25 12:35:27,591194100,111.3,16.5,293.7,,,23.8,3.38
2018-09-25 12:40:24,591194400,111.3,16.5,293.0,,,23.8,3.38
2018-09-25 12:45:25,591194700,112.0,16.5,295.7,,,23.8,3.38
2018-09-25 12:50:24,591195000,112.0,16.6,292.7,,,24.0,3.38
2018-09-25 12:55:24,591195300,111.0,16.6,290.3,,,24.0,3.38
2018-09-25 13:00:28,591195600,111.0,16.6,291.7,,,24.3,3.38
2018-09-25 13:05:25,591195900,111.0,16.6,292.0,,,24.3,3.38
2018-09-25 13:10:24,591196200,111.3,16.6,293.3,,,24.5,3.38
2018-09-25 13:15:24,591196500,111.0,16.7,294.0,,,24.5,3.38
2018-09-25 13:20:25,591196800,110.3,16.7,292.0,,,24.5,3.38
2018-09-25 13:25:28,591197100,111.0,16.7,292.3,,,24.8,3.38
2018-09-25 13:30:24,591197400,112.0,16.8,292.3,,,24.8,3.38
2018-09-25 13:35:25,591197700,111.0,16.8,291.7,,,24.8,3.38
2018-09-25 13:40:24,591198000,110.7,16.8,292.3,,,24.8,3.38
2018-09-25 13:45:24,591198300,111.0,16.8,292.7,,,24.8,3.38
2018-09-25 13:50:27,591198600,111.0,16.8,292.3,,,24.8,3.38
2018-09-25 13:55:24,591198900,111.3,16.8,293.7,,,24.8,3.38
2018-09-25 14:00:24,591199200,111.7,16.8,292.7,,,24.8,3.38
2018-09-25 14:05:24,591199500,112.3,16.8,293.0,,,24.8,3.38
2018-09-25 14:10:24,591199800,111.0,16.8,293.3,,,24.8,3.38
2018-09-25 14:15:29,591200100,111.0,16.8,292.7,,,24.8,3.38
2018-09-25 14:20:24,591200400,111.0,16.8,291.3,,,24.5,3.38
2018-09-25 14:25:24,591200700,111.0,16.8,291.0,,,24.5,3.38
2018-09-25 14:30:25,591201000,111.7,16.8,290.0,,,24.5,3.38
2018-09-25 14:35:27,591201300,112.0,16.8,290.3,,,24.5,3.38
2018-09-25 14:40:27,591201600,101.7,16.8,290.3,,,24.5,3.38
2018-09-25 14:45:24,591201900,89.0,16.8,354.0,,,24.5,3.38
2018-09-25 14:50:24,591202200,91.7,16.8,341.3,,,24.3,3.38
2018-09-25 14:55:24,591202500,91.7,16.8,333.3,,,24.5,3.38
2018-09-25 15:00:24,591202800,78.7,16.8,328.0,,,24.3,3.38
2018-09-25 15:05:27,591203100,92.0,16.8,320.3,,,24.3,3.38
2018-09-25 15:10:24,591203400,95.0,16.8,316.0,,,24.3,3.38
2018-09-25 15:15:24,591203700,93.3,16.8,314.0,,,24.3,3.38
2018-09-25 15:20:24,591204000,94.0,16.8,312.0,,,24.0,3.38
2018-09-25 15:25:24,591204300,93.7,16.8,311.7,,,24.0,3.38
2018-09-25 15:30:28,591204600,90.3,16.8,308.7,,,24.0,3.38
2018-09-25 15:35:24,591204900,89.3,16.8,307.7,,,23.8,3.38
2018-09-25 15:40:24,591205200,92.3,16.8,307.0,,,24.0,3.38
2018-09-25 15:45:24,591205500,82.7,16.8,306.3,,,23.8,3.38
2018-09-25 15:50:24,591205800,88.3,16.8,304.0,,,23.8,3.38
2018-09-25 15:55:27,591206100,91.0,16.8,302.3,,,23.5,3.38
2018-09-25 16:00:24,591206400,94.7,16.8,302.3,,,23.8,3.38
2018-09-25 16:05:25,591206700,92.0,16.8,303.3,,,23.8,3.38
2018-09-25 16:10:24,591207000,87.3,16.8,302.0,,,23.8,3.38
2018-09-25 16:15:24,591207300,91.3,16.8,301.7,,,23.5,3.38
2018-09-25 16:20:28,591207600,95.0,16.8,302.7,,,23.8,3.37
2018-09-25 16:25:24,591207900,95.3,16.8,300.0,,,23.8,3.38
2018-09-25 16:30:24,591208200,95.3,16.8,300.0,,,23.5,3.38
2018-09-25 16:35:24,591208500,95.7,16.8,297.0,,,23.5,3.38
2018-09-25 16:40:24,591208800,94.0,16.8,297.0,,,23.5,3.37
2018-09-25 16:45:27,591209100,99.3,16.8,298.7,,,23.5,3.37
2018-09-25 16:50:25,591209400,100.3,16.8,299.7,,,23.5,3.37
2018-09-25 16:55:24,591209700,100.7,16.7,299.3,,,23.5,3.38
2018-09-25 17:00:24,591210000,100.0,16.7,298.0,,,23.3,3.37
2018-09-25 17:05:24,591210300,97.0,16.7,297.7,,,23.3,3.38
2018-09-25 17:10:27,591210600,99.3,16.7,298.0,,,23.3,3.37
2018-09-25 17:15:24,591210900,99.7,16.7,295.7,,,23.3,3.37
2018-09-25 17:20:24,591211200,100.3,16.7,298.0,,,23.3,3.37
2018-09-25 17:25:24,591211500,99.3,16.7,297.3,,,23.3,3.37
2018-09-25 17:30:24,591211800,100.0,16.7,295.3,,,23.3,3.37
2018-09-25 17:35:27,591212100,99.7,16.7,297.0,,,23.0,3.37
2018-09-25 17:40:24,591212400,102.7,16.7,296.7,,,23.0,3.37
2018-09-25 17:45:24,591212700,103.0,16.7,296.3,,,23.0,3.38
2018-09-25 17:50:24,591213000,103.3,16.7,296.3,,,23.0,3.37
2018-09-25 17:55:24,591213300,104.0,16.7,297.3,,,23.0,3.37
2018-09-25 18:00:27,591213600,106.3,16.6,294.0,,,22.8,3.37
2018-09-25 18:05:24,591213900,104.0,16.6,296.7,,,22.8,3.37
2018-09-25 18:10:24,591214200,106.7,16.6,297.0,,,22.8,3.37
2018-09-25 18:15:24,591214500,106.0,16.6,294.7,,,22.8,3.37
2018-09-25 18:20:24,591214800,110.0,16.6,296.0,,,22.8,3.37
2018-09-25 18:25:28,591215100,109.7,16.6,296.0,,,22.5,3.37
2018-09-25 18:30:24,591215400,111.0,16.6,295.3,,,22.8,3.37
2018-09-25 18:35:24,591215700,112.0,16.6,294.7,,,22.5,3.37
2018-09-25 18:40:23,591216000,112.7,16.6,296.0,,,22.5,3.37
2018-09-25 18:45:25,591216300,111.7,16.6,294.7,,,22.5,3.37
2018-09-25 18:50:28,591216600,110.0,16.6,295.0,,,22.5,3.37
2018-09-25 18:55:24,591216900,111.3,16.6,295.3,,,22.5,3.37
2018-09-25 19:00:24,591217200,111.3,16.6,294.3,,,22.5,3.37
2018-09-25 19:05:24,591217500,114.0,16.6,295.3,,,22.5,3.37
2018-09-25 19:10:24,591217800,114.3,16.6,294.7,,,22.3,3.37
2018-09-25 19:15:27,591218100,112.0,16.6,294.0,,,22.3,3.37
2018-09-25 19:20:24,591218400,107.0,16.5,295.7,,,22.3,3.37
2018-09-25 19:25:24,591218700,110.7,16.5,295.7,,,22.3,3.37
2018-09-25 19:30:24,591219000,112.0,16.5,295.3,,,22.3,3.37
2018-09-25 19:35:24,591219300,111.3,16.5,294.3,,,22.3,3.37
2018-09-25 19:40:27,591219600,110.7,16.5,295.3,,,22.3,3.37
2018-09-25 19:45:24,591219900,112.7,16.5,294.0,,,22.0,3.37
2018-09-25 19:50:24,591220200,113.3,16.5,297.7,,,22.3,3.37
2018-09-25 19:55:24,591220500,113.7,16.5,293.7,,,22.0,3.37
2018-09-25 20:00:24,591220800,113.0,16.5,296.3,,,22.0,3.37
2018-09-25 20:05:27,591221100,113.0,16.5,297.3,,,22.3,3.37
2018-09-25 20:10:24,591221400,113.0,16.5,294.0,,,22.0,3.37
2018-09-25 20:15:24,591221700,115.3,16.5,295.7,,,22.0,3.37
2018-09-25 20:20:24,591222000,113.0,16.5,293.7,,,22.0,3.37
2018-09-25 20:25:24,591222300,113.7,16.5,295.0,,,22.0,3.37
2018-09-25 20:30:27,591222600,115.0,16.5,293.7,,,22.0,3.37
2018-09-25 20:35:24,591222900,115.0,16.5,292.7,,,22.0,3.37
2018-09-25 20:40:24,591223200,116.0,16.5,294.0,,,22.0,3.37
2018-09-25 20:45:24,591223500,114.0,16.5,294.3,,,22.0,3.37
2018-09-25 20:50:24,591223800,115.3,16.4,295.7,,,22.0,3.37
2018-09-25 20:55:27,591224100,116.0,16.4,294.0,,,22.0,3.37
2018-09-25 21:00:24,591224400,118.0,16.4,292.7,,,22.0,3.37
2018-09-25 21:05:25,591224700,115.0,16.4,294.0,,,22.0,3.37
2018-09-25 21:10:24,591225000,114.0,16.4,294.7,,,21.8,3.37
2018-09-25 21:15:24,591225300,115.0,16.4,292.7,,,22.0,3.37
2018-09-25 21:20:28,591225600,113.3,16.4,293.0,,,22.0,3.37
2018-09-25 21:25:24,591225900,111.3,16.4,294.7,,,22.0,3.37
2018-09-25 21:30:24,591226200,112.3,16.4,294.7,,,22.0,3.37
2018-09-25 21:35:23,591226500,108.0,16.4,293.3,,,22.0,3.37
2018-09-25 21:40:24,591226800,108.7,16.4,293.0,,,22.0,3.37
2018-09-25 21:45:28,591227100,109.7,16.4,292.3,,,22.0,3.37
2018-09-25 21:50:24,591227400,107.7,16.4,293.3,,,22.0,3.37
2018-09-25 21:55:24,591227700,109.3,16.4,294.3,,,22.0,3.37
2018-09-25 22:00:24,591228000,110.0,16.4,295.0,,,22.0,3.37
2018-09-25 22:05:24,591228300,108.3,16.4,294.7,,,22.0,3.37
2018-09-25 22:10:28,591228600,105.7,16.4,292.3,,,22.0,3.37
2018-09-25 22:15:24,591228900,105.0,16.4,292.0,,,22.0,3.37
2018-09-25 22:20:25,591229200,106.0,16.4,295.0,,,22.0,3.37
2018-09-25 22:25:24,591229500,109.3,16.4,294.0,,,22.3,3.37
2018-09-25 22:30:25,591229800,111.7,16.4,293.7,,,22.3,3.37
2018-09-25 22:35:28,591230100,110.7,16.4,294.0,,,22.0,3.37
2018-09-25 22:40:24,591230400,110.7,16.4,292.7,,,22.3,3.37
2018-09-25 22:45:24,591230700,108.7,16.4,291.7,,,22.3,3.37
2018-09-25 22:50:24,591231000,107.3,16.4,294.3,,,22.0,3.37
2018-09-25 22:55:25,591231300,107.7,16.4,293.3,,,22.0,3.37
2018-09-25 23:00:27,591231600,105.3,16.4,291.7,,,22.0,3.37
2018-09-25 23:05:24,591231900,105.7,16.4,290.7,,,22.3,3.37
2018-09-25 23:10:24,591232200,101.0,16.4,293.0,,,22.0,3.37
2018-09-25 23:15:24,591232500,103.7,16.4,290.3,,,22.3,3.37
2018-09-25 23:20:24,591232800,111.3,16.4,294.3,,,22.0,3.37
2018-09-25 23:25:28,591233100,112.7,16.4,291.3,,,22.3,3.37
2018-09-25 23:30:25,591233400,111.0,16.4,292.3,,,22.0,3.37
2018-09-25 23:35:24,591233700,111.3,16.4,291.7,,,22.3,3.37
2018-09-25 23:40:24,591234000,111.3,16.4,293.0,,,22.0,3.37
2018-09-25 23:45:24,591234300,112.0,16.4,292.0,,,22.3,3.37
2018-09-25 23:50:27,591234600,111.3,16.4,292.7,,,22.0,3.37
2018-09-25 23:55:24,591234900,111.7,16.4,291.0,,,22.3,3.37
2018-09-26 00:00:24,591235200,112.0,16.4,290.7,,,22.3,3.37
2018-09-26 00:05:24,591235500,111.3,16.4,290.7,,,22.3,3.37
2018-09-26 00:10:25,591235800,112.0,16.4,291.7,,,22.3,3.37
2018-09-26 00:15:27,591236100,111.3,16.4,289.3,,,22.3,3.37
2018-09-26 00:20:24,591236400,110.7,16.5,290.0,,,22.3,3.37
2018-09-26 00:25:25,591236700,111.3,16.5,290.7,,,22.3,3.37
2018-09-26 00:30:25,591237000,110.7,16.5,290.0,,,22.3,3.37
2018-09-26 00:35:24,591237300,111.0,16.5,289.7,,,22.3,3.37
2018-09-26 00:40:28,591237600,110.7,16.5,290.3,,,22.3,3.37
2018-09-26 00:45:24,591237900,110.3,16.5,290.7,,,22.3,3.37
2018-09-26 00:50:24,591238200,111.0,16.5,291.0,,,22.5,3.37
2018-09-26 00:55:24,591238500,111.0,16.5,291.7,,,22.5,3.37
2018-09-26 01:00:24,591238800,110.3,16.5,290.0,,,22.3,3.37
2018-09-26 01:05:28,591239100,111.3,16.5,289.7,,,22.5,3.37
2018-09-26 01:10:24,591239400,111.7,16.5,289.0,,,22.5,3.37
2018-09-26 01:15:24,591239700,111.0,16.5,289.7,,,22.5,3.37
2018-09-26 01:20:24,591240000,111.0,16.5,290.3,,,22.5,3.37
2018-09-26 01:25:24,591240300,110.3,16.5,290.7,,,22.5,3.37
2018-09-26 01:30:27,591240600,110.3,16.5,289.3,,,22.5,3.37
2018-09-26 01:35:25,591240900,110.7,16.5,290.3,,,22.5,3.37
2018-09-26 01:40:24,591241200,110.3,16.5,291.3,,,22.8,3.37
2018-09-26 01:45:25,591241500,111.0,16.5,291.3,,,22.8,3.37
2018-09-26 01:50:25,591241800,111.0,16.5,289.7,,,22.8,3.37
2018-09-26 01:55:27,591242100,111.0,16.5,290.0,,,22.8,3.37
2018-09-26 02:00:24,591242400,110.7,16.5,289.7,,,22.8,3.37
2018-09-26 02:05:24,591242700,111.0,16.5,289.3,,,22.8,3.37
2018-09-26 02:10:25,591243000,109.3,16.5,288.3,,,22.8,3.37
2018-09-26 02:15:24,591243300,109.7,16.5,291.3,,,22.8,3.37
2018-09-26 02:20:27,591243600,111.3,16.5,291.0,,,22.8,3.37
2018-09-26 02:25:24,591243900,111.0,16.5,290.7,,,22.8,3.37
2018-09-26 02:30:24,591244200,110.7,16.5,289.3,,,22.8,3.37
2018-09-26 02:35:24,591244500,111.7,16.5,289.0,,,22.8,3.37
2018-09-26 02:40:24,591244800,111.0,16.5,290.3,,,22.8,3.37
2018-09-26 02:45:27,591245100,110.3,16.5,290.3,,,22.8,3.37
2018-09-26 02:50:24,591245400,110.0,16.5,288.3,,,22.8,3.37
2018-09-26 02:55:25,591245700,111.0,16.5,287.0,,,22.8,3.37
2018-09-26 03:00:24,591246000,110.7,16.5,287.7,,,23.0,3.37
2018-09-26 03:05:24,591246300,111.3,16.5,287.3,,,23.0,3.37
2018-09-26 03:10:27,591246600,111.0,16.6,287.3,,,23.0,3.37
2018-09-26 03:15:24,591246900,111.7,16.6,287.7,,,23.0,3.37
2018-09-26 03:20:24,591247200,111.0,16.6,290.3,,,23.0,3.37
2018-09-26 03:25:33,591247500,111.7,16.6,287.7,,,23.0,3.37
2018-09-26 03:30:24,591247800,112.0,16.6,289.7,,,23.3,3.37
2018-09-26 03:35:28,591248100,111.0,16.6,286.7,,,23.0,3.37
2018-09-26 03:40:24,591248400,111.7,16.6,286.7,,,23.3,3.37
2018-09-26 03:45:24,591248700,111.3,16.6,288.0,,,23.0,3.37
2018-09-26 03:50:24,591249000,110.7,16.6,288.7,,,23.3,3.37
2018-09-26 03:55:24,591249300,110.3,16.6,288.3,,,23.3,3.37
2018-09-26 04:00:27,591249600,110.3,16.6,286.3,,,23.0,3.37
2018-09-26 04:05:24,591249900,111.7,16.6,287.3,,,23.0,3.37
2018-09-26 04:10:24,591250200,111.3,16.6,287.3,,,23.3,3.37
2018-09-26 04:15:25,591250500,112.0,16.6,288.7,,,23.3,3.37
2018-09-26 04:20:24,591250800,111.7,16.6,287.7,,,23.3,3.37
2018-09-26 04:25:33,591251100,111.0,16.6,289.0,,,23.3,3.37
2018-09-26 04:30:24,591251400,111.3,16.6,287.3,,,23.0,3.37
2018-09-26 04:35:24,591251700,111.0,16.6,287.7,,,23.3,3.37
2018-09-26 04:40:24,591252000,111.7,16.6,288.3,,,23.3,3.37
2018-09-26 04:45:25,591252300,111.0,16.6,286.7,,,23.0,3.37
2018-09-26 04:50:28,591252600,110.7,16.6,286.3,,,23.3,3.37
2018-09-26 04:55:24,591252900,110.7,16.6,290.3,,,23.0,3.37
2018-09-26 05:00:24,591253200,110.7,16.6,286.7,,,23.0,3.37
2018-09-26 05:05:24,591253500,111.3,16.6,289.3,,,23.0,3.37
2018-09-26 05:10:25,591253800,112.0,16.6,289.0,,,23.0,3.37
2018-09-26 05:15:27,591254100,111.0,16.6,286.3,,,23.0,3.37
2018-09-26 05:20:24,591254400,111.7,16.6,288.0,,,23.0,3.37
2018-09-26 05:25:25,591254700,111.0,16.6,287.0,,,23.0,3.37
2018-09-26 05:30:24,591255000,111.3,16.6,289.7,,,23.0,3.37
2018-09-26 05:35:30,591255300,111.3,16.6,287.7,,,23.0,3.37
2018-09-26 05:45:27,591255900,111.0,16.6,288.0,,,23.0,3.37
2018-09-26 05:50:24,591256200,111.0,16.6,287.3,,,23.0,3.37
2018-09-26 05:55:24,591256500,111.0,16.6,289.3,,,23.0,3.37
2018-09-26 06:00:24,591256800,110.7,16.6,287.7,,,23.0,3.37
2018-09-26 06:05:24,591257100,111.3,16.6,289.0,,,23.0,3.37
2018-09-26 06:10:27,591257400,110.7,16.6,287.7,,,23.0,3.37
2018-09-26 06:15:24,591257700,111.7,16.6,288.3,,,23.0,3.37
2018-09-26 06:20:24,591258000,112.3,16.6,286.3,,,23.0,3.37
2018-09-26 06:25:24,591258300,110.3,16.6,288.0,,,23.3,3.37
2018-09-26 06:30:26,591258600,111.7,16.6,288.3,,,23.0,3.37
2018-09-26 06:35:27,591258900,110.7,16.6,288.7,,,23.0,3.37
2018-09-26 06:40:25,591259200,111.3,16.6,288.0,,,23.0,3.37
2018-09-26 06:45:24,591259500,110.0,16.6,286.3,,,23.0,3.37
2018-09-26 06:50:28,591259800,111.0,16.6,286.0,,,23.0,3.37
2018-09-26 06:55:30,591260100,111.0,16.6,287.0,,,23.0,3.37
2018-09-26 07:00:27,591260400,110.3,16.6,285.3,,,23.3,3.37
2018-09-26 07:05:26,591260700,110.7,16.6,285.7,,,23.0,3.37
2018-09-26 07:10:51,591261000,110.0,16.6,288.3,,,23.0,3.37
2018-09-26 07:15:24,591261300,111.0,16.6,286.7,,,23.3,3.37
2018-09-26 07:20:27,591261600,110.7,16.6,284.3,,,23.3,3.37
2018-09-26 07:25:25,591261900,111.0,16.6,284.7,,,23.0,3.37
2018-09-26 07:30:25,591262200,111.3,16.6,285.7,,,23.3,3.37
2018-09-26 07:35:24,591262500,111.3,16.6,286.0,,,23.0,3.37
2018-09-26 07:40:25,591262800,110.0,16.6,285.0,,,23.3,3.37
2018-09-26 07:45:27,591263100,111.0,16.6,286.3,,,23.3,3.37
2018-09-26 07:50:31,591263400,112.0,16.6,286.0,,,23.3,3.37
2018-09-26 07:55:24,591263700,110.7,16.6,285.7,,,23.3,3.37
2018-09-26 08:00:24,591264000,110.7,16.6,286.0,,,23.3,3.37
2018-09-26 08:05:24,591264300,110.7,16.6,284.7,,,23.3,3.37
2018-09-26 08:10:28,591264600,110.0,16.7,284.3,,,23.5,3.37
2018-09-26 08:15:24,591264900,111.0,16.7,285.7,,,23.3,3.37
2018-09-26 08:20:25,591265200,111.0,16.7,286.7,,,23.5,3.37
2018-09-26 08:25:24,591265500,109.7,16.7,287.7,,,23.5,3.37
2018-09-26 08:30:24,591265800,109.7,16.7,285.0,,,23.5,3.37
2018-09-26 08:35:28,591266100,110.7,16.7,285.7,,,23.5,3.37
2018-09-26 08:40:24,591266400,110.3,16.7,284.3,,,23.5,3.37
2018-09-26 08:45:25,591266700,110.7,16.8,284.0,,,23.8,3.37
2018-09-26 08:50:24,591267000,110.7,16.8,284.7,,,23.8,3.37
2018-09-26 08:55:24,591267300,110.0,16.8,281.7,,,24.0,3.37
2018-09-26 09:00:28,591267600,111.0,16.8,282.0,,,24.0,3.37
2018-09-26 09:05:24,591267900,111.3,16.9,284.7,,,24.0,3.37
2018-09-26 09:10:25,591268200,111.0,16.9,284.7,,,24.0,3.37
2018-09-26 09:15:25,591268500,111.0,16.9,284.7,,,24.3,3.37
2018-09-26 09:20:24,591268800,110.0,16.9,281.3,,,24.3,3.37
2018-09-26 09:25:28,591269100,110.7,17.0,282.3,,,24.3,3.37
2018-09-26 09:30:24,591269400,111.0,17.0,284.3,,,24.5,3.37
2018-09-26 09:35:24,591269700,110.0,17.0,284.0,,,24.5,3.37
2018-09-26 09:40:24,591270000,110.3,17.1,284.3,,,24.5,3.37
2018-09-26 09:45:24,591270300,110.7,17.1,285.7,,,24.8,3.37
2018-09-26 09:50:28,591270600,111.3,17.1,287.7,,,24.8,3.37
2018-09-26 09:55:24,591270900,110.7,17.1,285.7,,,25.0,3.37
2018-09-26 10:00:24,591271200,111.7,17.2,285.7,,,25.0,3.37
2018-09-26 10:05:25,591271500,111.0,17.2,284.3,,,25.3,3.37
2018-09-26 10:10:24,591271800,111.7,17.2,285.7,,,25.3,3.37
2018-09-26 10:15:27,591272100,111.0,17.3,287.7,,,25.3,3.37
2018-09-26 10:20:25,591272400,112.0,17.3,287.0,,,25.5,3.37
2018-09-26 10:25:24,591272700,110.7,17.3,285.0,,,25.5,3.37
2018-09-26 10:30:28,591273000,110.3,17.4,288.3,,,25.8,3.37
2018-09-26 10:35:25,591273300,111.0,17.4,287.7,,,25.8,3.37
2018-09-26 10:40:28,591273600,109.7,17.4,288.3,,,25.8,3.37
2018-09-26 10:45:24,591273900,109.7,17.4,288.0,,,26.0,3.37
2018-09-26 10:50:24,591274200,110.0,17.5,287.7,,,26.0,3.37
2018-09-26 10:55:24,591274500,110.7,17.5,288.0,,,26.0,3.37
2018-09-26 11:00:27,591274800,111.0,17.5,288.0,,,26.3,3.37
2018-09-26 11:05:28,591275100,110.3,17.5,288.7,,,26.3,3.37
2018-09-26 11:10:24,591275400,110.0,17.6,288.3,,,26.3,3.37
2018-09-26 11:15:25,591275700,110.7,17.6,287.0,,,26.5,3.37
2018-09-26 11:20:24,591276000,111.0,17.6,290.0,,,26.5,3.37
2018-09-26 11:25:24,591276300,111.0,17.6,288.7,,,26.8,3.38
2018-09-26 11:30:28,591276600,111.0,17.7,290.0,,,26.8,3.37
2018-09-26 11:35:34,591276900,111.0,17.7,288.7,,,26.8,3.37
2018-09-26 11:40:24,591277200,111.0,17.7,290.3,,,27.0,3.37
2018-09-26 11:45:24,591277500,111.7,17.7,288.7,,,27.0,3.37
2018-09-26 11:50:25,591277800,110.7,17.8,290.0,,,27.3,3.37
2018-09-26 11:55:27,591278100,109.3,17.8,289.0,,,27.0,3.37
2018-09-26 12:00:24,591278400,111.0,17.8,291.0,,,27.3,3.37
2018-09-26 12:05:25,591278700,110.7,17.8,290.0,,,27.3,3.37
2018-09-26 12:10:24,591279000,110.0,17.9,290.0,,,27.3,3.37
2018-09-26 12:15:24,591279300,109.7,17.9,289.7,,,27.5,3.37
2018-09-26 12:20:39,591279600,110.0,17.9,290.0,,,27.5,3.38
2018-09-26 12:25:24,591279900,111.0,17.9,290.7,,,27.5,3.37
2018-09-26 12:30:24,591280200,110.3,18.0,289.0,,,27.8,3.37
2018-09-26 12:35:24,591280500,111.0,18.0,288.7,,,27.8,3.37
2018-09-26 12:40:24,591280800,110.3,18.0,290.7,,,27.8,3.37
2018-09-26 12:45:28,591281100,111.3,18.0,288.3,,,27.8,3.37
2018-09-26 12:50:24,591281400,110.0,18.0,288.7,,,27.8,3.38
2018-09-26 12:55:24,591281700,111.0,18.1,289.3,,,27.8,3.37
2018-09-26 13:00:25,591282000,110.0,18.1,288.7,,,28.0,3.37
2018-09-26 13:05:24,591282300,110.3,18.1,289.3,,,27.8,3.38
2018-09-26 13:10:28,591282600,111.7,18.1,288.3,,,28.0,3.38
2018-09-26 13:15:25,591282900,111.0,18.1,289.0,,,28.0,3.38
2018-09-26 13:20:24,591283200,110.7,18.2,289.3,,,28.0,3.38
2018-09-26 13:25:24,591283500,110.7,18.2,289.7,,,28.3,3.38
2018-09-26 13:30:24,591283800,111.3,18.2,290.0,,,28.3,3.38
2018-09-26 13:35:27,591284100,111.3,18.2,289.3,,,28.3,3.38
2018-09-26 13:40:25,591284400,111.3,18.3,292.0,,,28.3,3.38
2018-09-26 13:45:24,591284700,112.0,18.3,291.0,,,28.5,3.38
2018-09-26 13:50:24,591285000,112.0,18.3,292.3,,,28.5,3.38
2018-09-26 13:55:24,591285300,112.0,18.3,292.7,,,28.5,3.38
2018-09-26 14:00:27,591285600,112.0,18.3,292.3,,,28.5,3.38
2018-09-26 14:05:24,591285900,112.0,18.4,293.3,,,28.5,3.38
2018-09-26 14:10:24,591286200,111.7,18.4,291.7,,,28.8,3.38
2018-09-26 14:15:24,591286500,112.0,18.4,292.0,,,28.8,3.38
2018-09-26 14:20:25,591286800,111.3,18.4,293.7,,,28.8,3.38
2018-09-26 14:25:27,591287100,111.0,18.4,296.3,,,28.5,3.38
2018-09-26 14:30:24,591287400,111.0,18.4,299.3,,,28.5,3.38
2018-09-26 14:35:24,591287700,111.0,18.3,305.7,,,28.5,3.38
2018-09-26 14:40:24,591288000,111.7,18.3,317.3,,,28.5,3.38
2018-09-26 14:45:24,591288300,111.7,18.3,320.0,,,28.3,3.38
2018-09-26 14:50:27,591288600,112.0,18.3,329.3,,,28.3,3.38
2018-09-26 14:55:25,591288900,111.7,18.2,341.0,,,28.3,3.38
2018-09-26 15:00:24,591289200,112.0,18.2,346.7,,,28.3,3.38
2018-09-26 15:05:24,591289500,112.3,18.2,352.7,,,28.3,3.38
2018-09-26 15:10:24,591289800,112.3,18.2,352.3,,,28.3,3.38
2018-09-26 15:15:27,591290100,112.0,18.2,358.7,,,28.3,3.38
2018-09-26 15:20:24,591290400,112.7,18.2,360.0,,,28.3,3.38
2018-09-26 15:25:25,591290700,112.0,18.2,362.7,,,28.3,3.38
2018-09-26 15:30:24,591291000,111.0,18.2,362.3,,,28.3,3.38
2018-09-26 15:35:24,591291300,111.0,18.2,368.7,,,28.3,3.38
2018-09-26 15:40:28,591291600,111.7,18.2,368.7,,,28.3,3.38
2018-09-26 15:45:24,591291900,111.0,18.2,370.7,,,28.3,3.38
2018-09-26 15:50:24,591292200,111.3,18.2,372.0,,,28.3,3.38
2018-09-26 15:55:24,591292500,110.3,18.2,374.0,,,28.3,3.38
2018-09-26 16:00:24,591292800,110.0,18.1,372.3,,,28.3,3.38
2018-09-26 16:05:27,591293100,111.7,18.1,367.3,,,28.0,3.38
2018-09-26 16:10:24,591293400,111.0,18.1,368.0,,,28.0,3.38
2018-09-26 16:15:40,591293700,111.3,18.1,370.7,,,28.3,3.38
2018-09-26 16:20:25,591294000,111.3,18.1,372.7,,,28.3,3.38
2018-09-26 16:25:24,591294300,111.3,18.1,373.3,,,28.3,3.38
2018-09-26 16:30:28,591294600,111.7,18.1,374.0,,,28.3,3.38
2018-09-26 16:35:24,591294900,111.3,18.1,377.0,,,28.0,3.38
2018-09-26 16:40:24,591295200,112.0,18.1,377.3,,,28.0,3.38
2018-09-26 16:45:25,591295500,112.0,18.0,378.3,,,28.0,3.38
2018-09-26 16:50:24,591295800,112.0,18.0,378.3,,,27.8,3.38
2018-09-26 16:55:28,591296100,111.7,18.0,375.0,,,27.8,3.38
2018-09-26 17:00:24,591296400,112.0,18.0,384.0,,,27.5,3.38
2018-09-26 17:05:25,591296700,111.3,18.0,386.0,,,27.5,3.37
2018-09-26 17:10:24,591297000,111.0,17.9,385.3,,,27.3,3.38
2018-09-26 17:15:25,591297300,111.7,17.9,385.3,,,27.3,3.37
2018-09-26 17:20:27,591297600,110.7,17.9,387.7,,,27.0,3.38
2018-09-26 17:25:24,591297900,110.7,17.8,388.3,,,27.0,3.38
2018-09-26 17:30:24,591298200,111.7,17.8,390.0,,,26.8,3.37
2018-09-26 17:35:24,591298500,110.3,17.8,385.3,,,26.8,3.37
2018-09-26 17:40:24,591298800,110.7,17.8,381.0,,,26.5,3.37
2018-09-26 17:45:27,591299100,110.3,17.8,375.0,,,26.5,3.37
2018-09-26 17:50:24,591299400,111.3,17.7,379.7,,,26.5,3.37
2018-09-26 17:55:25,591299700,111.0,17.7,380.0,,,26.3,3.37
2018-09-26 18:00:24,591300000,111.3,17.7,379.7,,,26.0,3.37
2018-09-26 18:05:24,591300300,111.0,17.7,376.7,,,26.0,3.37
2018-09-26 18:10:27,591300600,111.0,17.6,383.7,,,26.0,3.37
2018-09-26 18:15:24,591300900,110.7,17.6,384.0,,,26.0,3.37
2018-09-26 18:20:24,591301200,111.0,17.6,381.7,,,25.8,3.37
2018-09-26 18:25:24,591301500,110.0,17.6,382.3,,,25.8,3.37
2018-09-26 18:30:24,591301800,110.0,17.6,382.0,,,25.5,3.37
2018-09-26 18:35:28,591302100,110.3,17.6,384.7,,,25.5,3.37
2018-09-26 18:40:24,591302400,111.0,17.6,385.7,,,25.5,3.37
2018-09-26 18:45:24,591302700,110.0,17.5,386.3,,,25.5,3.37
2018-09-26 18:50:24,591303000,110.3,17.5,385.0,,,25.5,3.37
2018-09-26 18:55:24,591303300,109.0,17.5,387.7,,,25.5,3.37
2018-09-26 19:00:28,591303600,111.0,17.6,385.3,,,25.5,3.37
2018-09-26 19:05:25,591303900,111.0,17.6,377.7,,,25.3,3.37
2018-09-26 19:10:24,591304200,96.3,17.6,347.0,,,25.3,3.37
2018-09-26 19:15:25,591304500,98.3,17.6,333.3,,,25.0,3.37
2018-09-26 19:20:24,591304800,106.7,17.7,325.7,,,24.8,3.37
2018-09-26 19:25:27,591305100,113.7,17.8,321.0,,,24.5,3.37
2018-09-26 19:30:25,591305400,109.7,17.8,316.7,,,24.5,3.37
2018-09-26 19:35:26,591305700,109.7,17.7,316.0,,,24.3,3.37
2018-09-26 19:40:24,591306000,106.3,17.7,312.0,,,24.0,3.37
2018-09-26 19:45:24,591306300,115.3,17.7,307.7,,,23.8,3.37
2018-09-26 19:50:28,591306600,114.7,17.7,306.3,,,23.8,3.37
2018-09-26 19:55:25,591306900,110.7,17.7,304.7,,,23.5,3.37
2018-09-26 20:00:24,591307200,104.3,17.8,301.3,,,23.5,3.37
2018-09-26 20:20:24,591308400,102.3,18.0,297.7,,,23.0,3.37
2018-09-26 20:25:24,591308700,102.3,18.0,297.7,,,23.0,3.37
2018-09-26 20:30:24,591309000,103.0,18.0,297.3,,,23.0,3.37
2018-09-26 20:35:25,591309300,100.3,18.0,295.7,,,22.8,3.37
2018-09-26 20:40:27,591309600,100.7,17.9,295.0,,,22.8,3.37
2018-09-26 20:45:24,591309900,101.3,17.9,298.0,,,22.8,3.37
2018-09-26 20:50:24,591310200,101.0,17.9,296.0,,,22.5,3.37
2018-09-26 20:55:24,591310500,101.3,17.9,297.0,,,22.5,3.37
2018-09-26 21:00:24,591310800,100.7,17.9,295.7,,,22.5,3.37
2018-09-26 21:05:27,591311100,102.7,17.9,295.0,,,22.5,3.37
2018-09-26 21:10:24,591311400,102.0,17.9,294.0,,,22.5,3.37
2018-09-26 21:15:25,591311700,102.7,17.9,293.3,,,22.5,3.37
2018-09-26 21:20:24,591312000,103.3,17.9,295.7,,,22.5,3.37
2018-09-26 21:25:24,591312300,104.7,17.8,294.7,,,22.5,3.37
2018-09-26 21:30:28,591312600,107.3,17.8,291.3,,,22.5,3.37
2018-09-26 21:35:24,591312900,111.7,17.8,295.0,,,22.3,3.37
2018-09-26 21:40:24,591313200,110.0,17.8,294.3,,,22.3,3.37
2018-09-26 21:45:24,591313500,111.3,17.8,293.0,,,22.5,3.37
2018-09-26 21:50:24,591313800,110.3,17.8,291.7,,,22.3,3.37
2018-09-26 21:55:28,591314100,110.7,17.8,294.0,,,22.3,3.37
2018-09-26 22:00:24,591314400,110.0,17.8,291.3,,,22.3,3.37
2018-09-26 22:05:24,591314700,110.7,17.7,294.0,,,22.3,3.37
2018-09-26 22:10:25,591315000,110.0,17.7,293.0,,,22.3,3.37
2018-09-26 22:15:24,591315300,110.0,17.7,293.0,,,22.3,3.37
2018-09-26 22:20:28,591315600,111.0,17.7,290.0,,,22.3,3.37
2018-09-26 22:25:24,591315900,110.0,17.7,291.3,,,22.3,3.37
2018-09-26 22:30:24,591316200,111.0,17.6,291.7,,,22.3,3.37
2018-09-26 22:35:25,591316500,111.0,17.6,289.3,,,22.3,3.37
2018-09-26 22:40:24,591316800,110.3,17.6,288.7,,,22.3,3.37
2018-09-26 22:45:27,591317100,109.3,17.6,288.3,,,22.3,3.37
2018-09-26 22:50:24,591317400,110.3,17.6,288.3,,,22.0,3.37
2018-09-26 22:55:24,591317700,111.0,17.6,288.3,,,22.3,3.37
2018-09-26 23:00:24,591318000,111.3,17.6,285.7,,,22.3,3.37
2018-09-26 23:05:24,591318300,110.7,17.6,288.3,,,22.0,3.37
2018-09-26 23:10:27,591318600,110.7,17.6,289.7,,,22.0,3.37
2018-09-26 23:15:25,591318900,110.7,17.6,287.0,,,22.0,3.37
2018-09-26 23:20:25,591319200,111.0,17.6,289.0,,,22.0,3.37
2018-09-26 23:25:25,591319500,111.3,17.5,287.3,,,22.0,3.37
2018-09-26 23:30:25,591319800,111.0,17.5,286.3,,,22.0,3.37
2018-09-26 23:35:27,591320100,111.0,17.5,284.7,,,22.0,3.37
2018-09-26 23:40:24,591320400,110.7,17.5,285.7,,,21.8,3.37
2018-09-26 23:45:24,591320700,111.7,17.5,284.0,,,21.8,3.37
2018-09-26 23:50:25,591321000,111.3,17.5,284.0,,,21.8,3.37
2018-09-26 23:55:26,591321300,110.7,17.5,286.0,,,21.8,3.37
2018-09-27 00:00:28,591321600,110.7,17.5,283.0,,,21.8,3.37
2018-09-27 00:05:24,591321900,112.0,17.5,283.3,,,21.8,3.37
2018-09-27 00:10:25,591322200,111.3,17.4,284.3,,,21.8,3.37
2018-09-27 00:15:25,591322500,110.0,17.4,284.0,,,21.8,3.37
2018-09-27 00:20:25,591322800,109.0,17.4,282.0,,,21.8,3.37
2018-09-27 00:25:27,591323100,109.3,17.4,283.3,,,21.8,3.37
2018-09-27 00:30:24,591323400,109.3,17.4,281.3,,,21.5,3.37
2018-09-27 00:35:25,591323700,109.7,17.4,280.3,,,21.5,3.37
2018-09-27 00:40:24,591324000,109.3,17.4,279.3,,,21.5,3.37
2018-09-27 00:45:24,591324300,110.0,17.4,280.3,,,21.5,3.37
2018-09-27 00:50:28,591324600,110.0,17.3,280.3,,,21.5,3.37
2018-09-27 00:55:24,591324900,109.0,17.3,280.3,,,21.5,3.37
2018-09-27 01:00:24,591325200,111.0,17.3,280.0,,,21.3,3.37
2018-09-27 01:05:25,591325500,110.0,17.3,278.7,,,21.3,3.37
2018-09-27 01:10:24,591325800,110.0,17.2,279.7,,,21.3,3.37
2018-09-27 01:15:28,591326100,109.7,17.2,278.7,,,21.3,3.37
2018-09-27 01:20:24,591326400,109.3,17.2,277.3,,,21.3,3.37
2018-09-27 01:25:24,591326700,110.0,17.2,278.3,,,21.3,3.37
2018-09-27 01:30:25,591327000,110.3,17.2,278.7,,,21.0,3.37
2018-09-27 01:35:24,591327300,109.7,17.2,278.0,,,21.0,3.37
2018-09-27 01:40:28,591327600,110.0,17.1,277.0,,,21.0,3.37
2018-09-27 01:45:25,591327900,110.7,17.1,278.7,,,21.0,3.37
2018-09-27 01:50:24,591328200,110.3,17.1,277.7,,,20.8,3.37
2018-09-27 01:55:24,591328500,110.3,17.1,275.0,,,20.8,3.37
2018-09-27 02:00:24,591328800,109.7,17.1,276.0,,,20.8,3.37
2018-09-27 02:05:29,591329100,110.3,17.0,278.3,,,20.8,3.37
2018-09-27 02:10:24,591329400,110.0,17.0,276.7,,,20.5,3.37
2018-09-27 02:15:24,591329700,111.0,17.0,277.0,,,20.5,3.37
2018-09-27 02:20:24,591330000,110.3,17.0,277.7,,,20.5,3.37
2018-09-27 02:25:25,591330300,109.3,17.0,278.0,,,20.3,3.37
2018-09-27 02:30:28,591330600,109.3,16.9,274.7,,,20.3,3.37
2018-09-27 02:35:25,591330900,110.0,16.9,275.7,,,20.3,3.37
2018-09-27 02:40:24,591331200,109.7,16.9,275.3,,,20.3,3.37
2018-09-27 02:45:32,591331500,110.0,16.9,276.7,,,20.0,3.37
2018-09-27 02:50:24,591331800,109.3,16.8,274.3,,,20.0,3.37
2018-09-27 02:55:27,591332100,109.3,16.8,275.0,,,19.8,3.37
2018-09-27 03:00:24,591332400,108.0,16.8,273.3,,,19.8,3.37
2018-09-27 03:05:25,591332700,108.7,16.8,272.7,,,19.8,3.37
2018-09-27 03:10:24,591333000,110.0,16.8,274.3,,,19.5,3.37
2018-09-27 03:15:24,591333300,110.7,16.7,273.0,,,19.5,3.37
2018-09-27 03:20:27,591333600,110.0,16.7,276.0,,,19.5,3.37
2018-09-27 03:25:24,591333900,110.7,16.7,273.0,,,19.5,3.37
2018-09-27 03:30:25,591334200,110.7,16.7,273.7,,,19.5,3.37
2018-09-27 03:35:24,591334500,110.0,16.7,275.3,,,19.5,3.37
2018-09-27 03:40:24,591334800,110.7,16.6,274.0,,,19.5,3.37
2018-09-27 03:45:28,591335100,111.0,16.6,276.3,,,19.3,3.37
2018-09-27 03:50:24,591335400,110.3,16.6,273.7,,,19.3,3.37
2018-09-27 03:55:24,591335700,111.0,16.6,273.0,,,19.3,3.37
2018-09-27 04:00:24,591336000,110.3,16.6,275.3,,,19.0,3.37
2018-09-27 04:05:24,591336300,110.0,16.5,273.7,,,19.0,3.37
2018-09-27 04:10:28,591336600,110.0,16.5,273.3,,,19.0,3.37
2018-09-27 04:15:25,591336900,109.7,16.5,271.0,,,19.0,3.37
2018-09-27 04:20:24,591337200,110.0,16.5,275.0,,,19.0,3.37
2018-09-27 04:25:25,591337500,110.0,16.5,274.7,,,18.8,3.37
2018-09-27 04:30:25,591337800,111.0,16.4,273.3,,,18.8,3.37
2018-09-27 04:35:28,591338100,110.0,16.4,275.0,,,18.8,3.37
2018-09-27 04:40:25,591338400,110.3,16.4,272.0,,,18.8,3.37
2018-09-27 04:45:24,591338700,110.0,16.4,272.3,,,18.8,3.37
2018-09-27 04:50:25,591339000,110.3,16.4,270.3,,,18.5,3.37
2018-09-27 04:55:25,591339300,111.0,16.4,270.3,,,18.5,3.37
2018-09-27 05:00:28,591339600,110.7,16.4,270.3,,,18.5,3.37
2018-09-27 05:05:24,591339900,110.7,16.4,270.0,,,18.5,3.37
2018-09-27 05:10:25,591340200,110.3,16.4,268.7,,,18.5,3.37
2018-09-27 05:15:24,591340500,110.0,16.4,270.7,,,18.3,3.37
2018-09-27 05:20:25,591340800,110.0,16.3,268.7,,,18.3,3.37
2018-09-27 05:25:27,591341100,109.7,16.3,270.3,,,18.3,3.37
2018-09-27 05:30:25,591341400,109.3,16.3,267.7,,,18.3,3.37
2018-09-27 05:35:24,591341700,110.0,16.3,269.0,,,18.3,3.37
2018-09-27 05:40:24,591342000,110.0,16.3,269.0,,,18.3,3.37
2018-09-27 05:45:25,591342300,109.7,16.3,269.7,,,18.3,3.37
2018-09-27 05:50:28,591342600,109.0,16.3,271.0,,,18.0,3.37
2018-09-27 05:55:24,591342900,109.0,16.3,268.3,,,18.3,3.37
2018-09-27 06:00:25,591343200,110.0,16.3,268.3,,,18.0,3.37
2018-09-27 06:05:24,591343500,109.7,16.2,268.7,,,18.0,3.37
2018-09-27 06:10:25,591343800,110.7,16.2,267.0,,,18.0,3.37
2018-09-27 06:15:27,591344100,109.7,16.2,270.0,,,18.0,3.37
2018-09-27 06:20:24,591344400,110.7,16.2,268.3,,,17.8,3.37
2018-09-27 06:25:25,591344700,110.7,16.2,271.0,,,17.8,3.37
2018-09-27 06:30:24,591345000,110.0,16.2,270.3,,,17.8,3.37
2018-09-27 06:35:24,591345300,110.3,16.2,268.3,,,17.8,3.37
2018-09-27 06:40:29,591345600,109.7,16.2,268.7,,,17.8,3.37
2018-09-27 06:45:24,591345900,109.7,16.2,268.3,,,17.8,3.37
2018-09-27 06:50:25,591346200,109.3,16.2,268.3,,,17.8,3.37
2018-09-27 06:55:24,591346500,109.7,16.1,270.3,,,17.5,3.37
2018-09-27 07:00:24,591346800,110.0,16.1,268.0,,,17.5,3.37
2018-09-27 07:05:28,591347100,110.3,16.1,270.3,,,17.5,3.37
2018-09-27 07:10:25,591347400,109.7,16.1,269.7,,,17.5,3.37
2018-09-27 07:15:24,591347700,109.3,16.1,269.7,,,17.5,3.37
2018-09-27 07:20:25,591348000,109.7,16.0,269.7,,,17.5,3.37
2018-09-27 07:25:26,591348300,109.3,16.0,266.7,,,17.5,3.37
2018-09-27 07:30:27,591348600,110.3,16.0,267.3,,,17.5,3.37
2018-09-27 07:35:24,591348900,110.3,16.0,269.0,,,17.5,3.37
2018-09-27 07:40:24,591349200,109.3,16.0,267.0,,,17.5,3.37
2018-09-27 07:45:24,591349500,111.0,16.0,266.0,,,17.5,3.37
2018-09-27 07:50:24,591349800,110.7,16.0,265.7,,,17.5,3.37
2018-09-27 07:55:28,591350100,110.3,15.9,267.0,,,17.5,3.37
2018-09-27 08:00:25,591350400,110.3,15.9,264.7,,,17.5,3.37
2018-09-27 08:05:24,591350700,110.0,15.9,264.0,,,17.5,3.37
2018-09-27 08:10:24,591351000,110.0,15.9,265.0,,,17.5,3.37
2018-09-27 08:15:24,591351300,109.7,15.9,266.0,,,17.8,3.37
2018-09-27 08:20:27,591351600,109.3,15.9,268.3,,,17.8,3.37
2018-09-27 08:25:25,591351900,109.0,15.9,264.0,,,17.8,3.37
2018-09-27 08:30:24,591352200,109.3,15.9,265.3,,,17.8,3.37
2018-09-27 08:35:24,591352500,109.0,15.9,265.7,,,18.0,3.37
2018-09-27 08:40:25,591352800,110.3,15.9,261.0,,,18.0,3.37
2018-09-27 08:45:27,591353100,110.0,15.9,264.7,,,18.0,3.37
2018-09-27 08:50:24,591353400,109.7,15.9,264.0,,,18.3,3.37
2018-09-27 08:55:25,591353700,110.0,15.9,261.3,,,18.3,3.37
2018-09-27 09:00:24,591354000,109.7,15.9,261.7,,,18.3,3.37
2018-09-27 09:05:25,591354300,110.0,15.9,263.3,,,18.5,3.37
2018-09-27 09:10:28,591354600,109.7,15.9,263.0,,,18.5,3.37
2018-09-27 09:15:25,591354900,110.3,15.9,261.3,,,18.5,3.37
2018-09-27 09:20:25,591355200,110.3,15.9,265.0,,,18.5,3.37
2018-09-27 09:25:25,591355500,110.3,15.9,261.7,,,18.8,3.37
2018-09-27 09:30:24,591355800,110.7,15.9,261.0,,,18.8,3.37
2018-09-27 09:35:28,591356100,110.0,16.0,262.3,,,18.8,3.37
2018-09-27 09:40:25,591356400,110.3,16.0,260.0,,,18.8,3.37
2018-09-27 09:45:24,591356700,111.0,16.0,260.7,,,19.0,3.37
2018-09-27 09:50:24,591357000,110.3,16.0,259.7,,,19.0,3.37
2018-09-27 09:55:24,591357300,110.0,16.0,262.3,,,19.3,3.37
2018-09-27 10:00:28,591357600,110.0,16.0,263.3,,,19.0,3.37
2018-09-27 10:05:25,591357900,110.0,16.0,259.7,,,19.3,3.37
2018-09-27 10:10:24,591358200,110.0,16.0,262.0,,,19.3,3.37
2018-09-27 10:15:25,591358500,109.7,16.0,263.3,,,19.3,3.37
2018-09-27 10:20:25,591358800,110.0,16.0,261.7,,,19.5,3.37
2018-09-27 10:25:28,591359100,109.3,16.0,262.0,,,19.5,3.37
2018-09-27 10:30:24,591359400,109.3,16.1,261.7,,,19.5,3.37
2018-09-27 10:35:27,591359700,109.7,16.1,259.0,,,19.5,3.37
2018-09-27 10:40:25,591360000,109.7,16.1,261.7,,,19.8,3.37
2018-09-27 10:45:24,591360300,110.0,16.1,259.0,,,19.8,3.37
2018-09-27 10:50:28,591360600,109.3,16.1,262.0,,,19.8,3.37
2018-09-27 10:55:24,591360900,110.0,16.1,258.3,,,20.0,3.37
2018-09-27 11:00:24,591361200,109.7,16.1,261.0,,,20.0,3.37
2018-09-27 11:05:24,591361500,109.7,16.2,260.3,,,20.0,3.37
2018-09-27 11:10:24,591361800,110.0,16.2,261.3,,,20.0,3.37
2018-09-27 11:15:27,591362100,110.0,16.2,261.7,,,20.3,3.37
2018-09-27 11:20:24,591362400,109.7,16.2,260.3,,,20.3,3.37
2018-09-27 11:25:24,591362700,109.3,16.2,260.0,,,20.5,3.37
2018-09-27 11:30:24,591363000,109.0,16.2,258.7,,,20.5,3.37
2018-09-27 11:35:24,591363300,109.0,16.3,259.7,,,20.5,3.37
2018-09-27 11:40:28,591363600,110.0,16.3,262.0,,,20.5,3.37
2018-09-27 11:45:24,591363900,110.0,16.3,261.0,,,20.8,3.37
2018-09-27 11:50:25,591364200,110.0,16.3,262.0,,,20.8,3.37
2018-09-27 11:55:24,591364500,109.3,16.3,261.3,,,20.8,3.37
2018-09-27 12:00:25,591364800,110.0,16.3,260.0,,,21.0,3.37
2018-09-27 12:05:27,591365100,110.7,16.4,261.0,,,20.8,3.37
2018-09-27 12:10:24,591365400,110.0,16.4,261.0,,,21.0,3.37
2018-09-27 12:15:25,591365700,109.7,16.4,260.7,,,21.0,3.37
2018-09-27 12:20:24,591366000,110.3,16.4,260.0,,,21.0,3.37
2018-09-27 12:25:24,591366300,110.3,16.4,259.3,,,21.0,3.37
2018-09-27 12:30:27,591366600,110.0,16.4,260.0,,,21.0,3.37
2018-09-27 12:35:25,591366900,110.3,16.4,258.7,,,21.0,3.37
2018-09-27 12:40:24,591367200,110.3,16.4,260.3,,,21.0,3.37
2018-09-27 12:45:24,591367500,110.0,16.4,261.0,,,21.0,3.37
2018-09-27 12:50:24,591367800,110.3,16.4,261.3,,,21.0,3.37
2018-09-27 12:55:28,591368100,109.3,16.4,261.3,,,21.0,3.37
2018-09-27 13:00:25,591368400,109.3,16.4,262.0,,,21.0,3.37
2018-09-27 13:05:24,591368700,111.0,16.4,261.3,,,21.0,3.37
2018-09-27 13:10:25,591369000,111.0,16.4,261.0,,,21.0,3.37
2018-09-27 13:15:24,591369300,110.3,16.4,260.0,,,21.0,3.37
2018-09-27 13:20:28,591369600,110.7,16.4,260.3,,,20.8,3.37
2018-09-27 13:25:25,591369900,111.0,16.4,262.0,,,21.0,3.37
2018-09-27 13:30:24,591370200,108.7,16.4,264.3,,,20.8,3.37
2018-09-27 13:35:24,591370500,109.7,16.4,259.7,,,20.8,3.37
2018-09-27 13:40:25,591370800,110.0,16.4,260.3,,,20.8,3.37
2018-09-27 13:45:28,591371100,110.3,16.4,260.3,,,20.8,3.37
2018-09-27 13:50:24,591371400,110.3,16.4,262.3,,,20.8,3.37
2018-09-27 13:55:24,591371700,109.3,16.4,259.0,,,20.5,3.37
2018-09-27 14:00:24,591372000,109.0,16.4,260.0,,,20.5,3.37
2018-09-27 14:05:25,591372300,109.7,16.4,261.7,,,20.5,3.37
2018-09-27 14:10:28,591372600,110.0,16.4,260.3,,,20.3,3.37
2018-09-27 14:15:25,591372900,110.0,16.4,260.0,,,20.3,3.37
2018-09-27 14:20:24,591373200,110.3,16.4,261.0,,,20.3,3.37
2018-09-27 14:25:24,591373500,110.0,16.4,260.0,,,20.3,3.37
2018-09-27 14:30:25,591373800,110.3,16.3,262.0,,,20.0,3.37
2018-09-27 14:35:27,591374100,109.3,16.3,261.7,,,20.0,3.37
2018-09-27 14:40:24,591374400,110.0,16.3,262.3,,,19.8,3.37
2018-09-27 14:45:25,591374700,109.7,16.3,261.0,,,19.8,3.37
2018-09-27 14:50:24,591375000,110.0,16.3,264.3,,,19.8,3.37
2018-09-27 14:55:24,591375300,108.3,16.3,259.0,,,19.5,3.37
2018-09-27 15:00:27,591375600,109.7,16.3,261.7,,,19.8,3.37
2018-09-27 15:05:24,591375900,109.7,16.3,262.0,,,19.5,3.37
2018-09-27 15:10:25,591376200,108.7,16.3,265.3,,,19.5,3.37
2018-09-27 15:15:24,591376500,109.7,16.3,261.7,,,19.3,3.37
2018-09-27 15:20:24,591376800,109.0,16.2,265.0,,,19.3,3.37
2018-09-27 15:25:27,591377100,110.0,16.2,263.0,,,19.3,3.37
2018-09-27 15:30:24,591377400,109.7,16.2,264.3,,,19.0,3.37
2018-09-27 15:35:24,591377700,110.0,16.2,264.3,,,19.0,3.37
2018-09-27 15:40:24,591378000,110.0,16.2,265.3,,,19.0,3.37
2018-09-27 15:45:24,591378300,110.0,16.2,267.0,,,18.8,3.37
2018-09-27 15:50:28,591378600,109.3,16.2,265.0,,,18.8,3.37
2018-09-27 15:55:24,591378900,109.0,16.2,266.3,,,18.5,3.37
2018-09-27 16:00:24,591379200,109.0,16.2,267.3,,,18.3,3.37
2018-09-27 16:05:24,591379500,109.3,16.1,265.0,,,18.3,3.37
2018-09-27 16:10:24,591379800,109.0,16.1,265.3,,,18.3,3.37
2018-09-27 16:15:28,591380100,110.3,16.1,266.0,,,18.0,3.37
2018-09-27 16:20:24,591380400,108.7,16.1,265.7,,,17.8,3.37
2018-09-27 16:25:24,591380700,109.3,16.1,265.7,,,17.8,3.37
2018-09-27 16:30:24,591381000,110.3,16.0,265.7,,,17.5,3.37
2018-09-27 16:35:25,591381300,106.0,16.0,266.0,,,17.5,3.37
2018-09-27 16:40:27,591381600,105.3,16.0,268.0,,,17.3,3.37
2018-09-27 16:45:23,591381900,105.0,16.0,266.7,,,17.0,3.37
2018-09-27 16:50:24,591382200,104.0,16.0,266.3,,,17.0,3.37
2018-09-27 16:55:28,591382500,103.7,15.9,267.0,,,17.0,3.37
2018-09-27 17:00:24,591382800,102.0,15.9,264.3,,,16.8,3.37
2018-09-27 17:05:27,591383100,103.7,15.9,267.7,,,16.8,3.37
2018-09-27 17:10:24,591383400,105.3,15.9,265.3,,,16.8,3.37
2018-09-27 17:15:24,591383700,106.0,15.9,268.3,,,16.8,3.37
2018-09-27 17:20:24,591384000,109.3,15.9,267.3,,,16.8,3.37
2018-09-27 17:25:23,591384300,109.0,15.8,267.3,,,16.5,3.37
2018-09-27 17:30:27,591384600,114.0,15.8,267.0,,,16.5,3.37
2018-09-27 17:35:24,591384900,113.3,15.8,267.7,,,16.5,3.37
2018-09-27 17:40:24,591385200,117.0,15.8,266.0,,,16.5,3.37
2018-09-27 17:45:24,591385500,119.7,15.8,265.3,,,16.3,3.37
2018-09-27 17:50:24,591385800,122.0,15.8,266.3,,,16.3,3.37
2018-09-27 17:55:27,591386100,124.3,15.8,266.7,,,16.0,3.37
2018-09-27 18:00:24,591386400,128.3,15.8,267.7,,,16.0,3.37
2018-09-27 18:05:25,591386700,124.0,15.7,269.0,,,15.8,3.37
2018-09-27 18:10:24,591387000,122.7,15.7,267.7,,,15.8,3.37
2018-09-27 18:15:24,591387300,122.0,15.7,266.3,,,15.8,3.37
2018-09-27 18:20:27,591387600,127.0,15.7,268.7,,,15.8,3.37
2018-09-27 18:25:24,591387900,127.0,15.7,266.7,,,15.5,3.37
2018-09-27 18:30:24,591388200,128.0,15.7,268.7,,,15.5,3.37
2018-09-27 18:35:33,591388500,128.0,15.7,267.3,,,15.5,3.37
2018-09-27 18:40:26,591388800,129.3,15.6,267.7,,,15.5,3.35
2018-09-27 18:45:28,591389100,124.3,15.6,267.0,,,15.5,3.35
2018-09-27 18:50:24,591389400,124.0,15.6,266.7,,,15.3,3.37
2018-09-27 18:55:25,591389700,129.0,15.6,267.3,,,15.3,3.37
2018-09-27 19:00:24,591390000,126.3,15.6,269.0,,,15.3,3.37
2018-09-27 19:05:24,591390300,125.7,15.6,267.7,,,15.3,3.35
2018-09-27 19:10:27,591390600,130.0,15.6,266.0,,,15.3,3.35
2018-09-27 19:15:24,591390900,130.0,15.6,266.0,,,15.0,3.37
2018-09-27 19:20:24,591391200,131.3,15.6,265.3,,,15.0,3.37
2018-09-27 19:25:24,591391500,132.0,15.6,265.7,,,15.0,3.35
2018-09-27 19:30:24,591391800,135.0,15.6,267.7,,,15.0,3.35
2018-09-27 19:35:28,591392100,135.3,15.6,267.3,,,15.0,3.35
2018-09-27 19:40:25,591392400,140.7,15.6,264.3,,,15.0,3.35
2018-09-27 19:45:24,591392700,134.0,15.6,268.3,,,15.0,3.35
2018-09-27 19:50:24,591393000,129.0,15.6,267.7,,,15.0,3.35
2018-09-27 19:55:24,591393300,127.7,15.6,266.3,,,15.0,3.35
2018-09-27 20:00:27,591393600,126.7,15.6,267.3,,,15.0,3.35
2018-09-27 20:05:24,591393900,124.7,15.6,266.0,,,15.0,3.37
2018-09-27 20:10:24,591394200,128.0,15.6,267.3,,,15.0,3.35
2018-09-27 20:15:24,591394500,127.0,15.5,267.0,,,15.0,3.35
2018-09-27 20:20:23,591394800,127.7,15.5,265.0,,,15.0,3.35
2018-09-27 20:25:27,591395100,129.0,15.5,268.0,,,15.0,3.35
2018-09-27 20:30:24,591395400,125.7,15.5,267.0,,,15.3,3.35
2018-09-27 20:35:24,591395700,125.7,15.5,266.0,,,15.0,3.35
2018-09-27 20:40:24,591396000,124.7,15.5,267.0,,,15.0,3.35
2018-09-27 20:45:24,591396300,123.3,15.5,265.3,,,15.0,3.35
2018-09-27 20:50:27,591396600,120.0,15.5,266.3,,,15.0,3.35
2018-09-27 20:55:24,591396900,114.0,15.5,269.0,,,15.0,3.35
2018-09-27 21:00:25,591397200,112.7,15.5,264.7,,,15.0,3.35
2018-09-27 21:05:24,591397500,112.0,15.5,266.3,,,15.3,3.35
2018-09-27 21:10:24,591397800,114.3,15.5,265.0,,,15.3,3.35
2018-09-27 21:15:27,591398100,109.7,15.5,265.0,,,15.3,3.35
2018-09-27 21:20:24,591398400,110.0,15.5,266.3,,,15.3,3.35
2018-09-27 21:25:24,591398700,108.7,15.5,267.0,,,15.3,3.35
2018-09-27 21:30:24,591399000,109.7,15.5,266.0,,,15.3,3.35
2018-09-27 21:35:24,591399300,109.3,15.5,265.3,,,15.3,3.35
2018-09-27 21:40:28,591399600,109.0,15.5,267.7,,,15.3,3.35
2018-09-27 21:45:25,591399900,109.3,15.5,267.0,,,15.3,3.35
2018-09-27 21:50:24,591400200,107.0,15.5,265.7,,,15.3,3.35
2018-09-27 21:55:24,591400500,106.0,15.5,266.0,,,15.5,3.35
2018-09-27 22:00:24,591400800,107.7,15.5,265.0,,,15.3,3.35
2018-09-27 22:05:28,591401100,105.7,15.5,266.7,,,15.3,3.35
2018-09-27 22:10:24,591401400,106.0,15.5,265.3,,,15.5,3.35
2018-09-27 22:15:24,591401700,104.0,15.5,262.7,,,15.5,3.35
2018-09-27 22:20:25,591402000,101.3,15.5,263.7,,,15.5,3.35
2018-09-27 22:25:24,591402300,99.3,15.5,265.0,,,15.5,3.35
2018-09-27 22:30:27,591402600,101.3,15.5,264.3,,,15.5,3.35
2018-09-27 22:35:24,591402900,99.0,15.5,264.7,,,15.5,3.35
2018-09-27 22:40:24,591403200,98.7,15.5,265.0,,,15.5,3.35
2018-09-27 22:45:24,591403500,97.0,15.5,267.3,,,15.5,3.35
2018-09-27 22:50:24,591403800,96.7,15.5,264.0,,,15.5,3.35
2018-09-27 22:55:27,591404100,95.7,15.5,262.3,,,15.5,3.35
2018-09-27 23:00:25,591404400,94.0,15.5,264.3,,,15.8,3.35
2018-09-27 23:05:24,591404700,93.7,15.5,262.7,,,15.8,3.35
2018-09-27 23:10:24,591405000,92.7,15.5,265.0,,,15.8,3.35
2018-09-27 23:15:24,591405300,90.7,15.5,263.3,,,15.8,3.35
2018-09-27 23:20:27,591405600,87.0,15.5,264.0,,,15.8,3.35
2018-09-27 23:25:24,591405900,88.0,15.5,263.3,,,16.0,3.35
2018-09-27 23:30:24,591406200,86.0,15.5,263.7,,,15.8,3.35
2018-09-27 23:35:24,591406500,86.0,15.5,262.7,,,15.8,3.35
2018-09-27 23:40:24,591406800,85.0,15.5,264.3,,,15.8,3.35
2018-09-27 23:45:27,591407100,82.3,15.6,264.0,,,16.0,3.35
2018-09-27 23:50:24,591407400,81.3,15.6,262.7,,,16.0,3.35
2018-09-27 23:55:23,591407700,82.3,15.6,262.0,,,16.0,3.35
2018-09-28 00:00:24,591408000,84.0,15.6,263.0,,,16.0,3.35
2018-09-28 00:05:24,591408300,87.0,15.6,262.7,,,16.3,3.35
2018-09-28 00:10:27,591408600,84.7,15.6,264.0,,,16.0,3.35
2018-09-28 00:15:24,591408900,83.0,15.6,260.3,,,16.0,3.35
2018-09-28 00:20:25,591409200,83.7,15.6,263.0,,,16.3,3.35
2018-09-28 00:25:24,591409500,83.7,15.6,260.3,,,16.3,3.35
2018-09-28 00:30:24,591409800,83.0,15.6,261.0,,,16.3,3.35
2018-09-28 00:35:27,591410100,85.7,15.6,264.0,,,16.3,3.35
2018-09-28 00:40:24,591410400,89.0,15.6,263.3,,,16.3,3.35
2018-09-28 00:45:24,591410700,89.3,15.6,260.7,,,16.3,3.35
2018-09-28 00:50:24,591411000,91.0,15.6,257.7,,,16.5,3.35
2018-09-28 00:55:24,591411300,93.7,15.7,259.7,,,16.3,3.35
2018-09-28 01:00:28,591411600,89.3,15.8,259.0,,,16.3,3.35
2018-09-28 01:05:24,591411900,89.7,15.8,260.3,,,16.3,3.35
2018-09-28 01:10:24,591412200,63.0,15.8,258.3,,,16.5,3.35
2018-09-28 01:15:24,591412500,64.3,15.9,257.0,,,16.5,3.35
2018-09-28 01:20:24,591412800,72.0,15.9,258.3,,,16.3,3.35
2018-09-28 01:25:30,591413100,78.7,15.9,259.7,,,16.5,3.35
2018-09-28 01:30:24,591413400,89.0,16.0,257.0,,,16.5,3.35
2018-09-28 01:35:24,591413700,69.3,16.1,251.7,,,16.8,3.35
2018-09-28 01:40:25,591414000,67.7,16.1,251.7,,,16.5,3.35
2018-09-28 01:45:24,591414300,55.0,16.2,250.3,,,16.5,3.35
2018-09-28 01:50:28,591414600,53.7,16.2,248.0,,,16.8,3.35
2018-09-28 01:55:25,591414900,50.7,16.2,248.0,,,16.8,3.35
2018-09-28 02:00:24,591415200,53.0,16.2,250.0,,,16.8,3.35
2018-09-28 02:05:24,591415500,71.3,16.2,250.3,,,16.8,3.35
2018-09-28 02:10:24,591415800,83.0,16.2,246.7,,,16.8,3.35
2018-09-28 02:15:31,591416100,93.7,16.4,138.7,,,16.8,3.35
2018-09-28 02:20:24,591416400,81.3,16.5,114.3,,,16.8,3.35
2018-09-28 02:25:24,591416700,73.3,16.6,131.3,,,16.8,3.35
2018-09-28 02:30:24,591417000,69.3,16.6,150.3,,,16.8,3.35
2018-09-28 02:35:25,591417300,63.3,16.6,158.7,,,16.8,3.35
2018-09-28 02:40:27,591417600,61.0,16.6,167.0,,,17.0,3.35
2018-09-28 02:45:24,591417900,62.3,16.6,173.7,,,16.8,3.35
2018-09-28 02:50:24,591418200,58.7,16.6,174.3,,,16.8,3.35
2018-09-28 02:55:24,591418500,54.7,16.6,176.3,,,17.0,3.35
2018-09-28 03:00:24,591418800,64.3,16.6,178.0,,,16.8,3.35
2018-09-28 03:05:27,591419100,76.0,16.6,178.3,,,17.0,3.35
2018-09-28 03:10:24,591419400,108.3,16.6,184.3,,,17.0,3.35
2018-09-28 03:15:25,591419700,100.0,16.6,189.0,,,17.0,3.35
2018-09-28 03:20:25,591420000,92.0,16.6,192.7,,,17.0,3.35
2018-09-28 03:25:24,591420300,83.0,16.6,199.7,,,17.0,3.35
2018-09-28 03:30:27,591420600,78.7,16.6,202.3,,,17.3,3.35
2018-09-28 03:35:25,591420900,73.7,16.5,210.7,,,17.3,3.35
2018-09-28 03:40:24,591421200,71.7,16.5,215.0,,,17.3,3.35
2018-09-28 03:45:24,591421500,71.0,16.5,219.7,,,17.3,3.35
2018-09-28 03:50:24,591421800,69.0,16.5,225.0,,,17.3,3.35
2018-09-28 03:55:28,591422100,67.0,16.4,226.3,,,17.3,3.35
2018-09-28 04:00:24,591422400,104.0,16.4,229.3,,,17.3,3.35
2018-09-28 04:05:24,591422700,103.0,16.4,231.3,,,17.3,3.35
2018-09-28 04:10:24,591423000,101.0,16.4,234.0,,,17.3,3.35
2018-09-28 04:15:31,591423300,99.3,16.4,234.0,,,17.3,3.35
2018-09-28 04:20:28,591423600,100.7,16.4,232.7,,,17.3,3.35
2018-09-28 04:25:24,591423900,114.0,16.3,235.3,,,17.3,3.35
2018-09-28 04:30:24,591424200,113.7,16.3,238.0,,,17.3,3.35
2018-09-28 04:35:24,591424500,114.0,16.3,240.0,,,17.3,3.35
2018-09-28 04:40:24,591424800,113.3,16.3,241.7,,,17.3,3.35
2018-09-28 04:45:27,591425100,112.0,16.3,243.3,,,17.3,3.35
2018-09-28 04:50:24,591425400,112.3,16.3,246.0,,,17.3,3.35
2018-09-28 04:55:24,591425700,112.7,16.3,245.7,,,17.3,3.35
2018-09-28 05:00:25,591426000,111.7,16.3,249.0,,,17.3,3.35
2018-09-28 05:05:24,591426300,111.3,16.3,249.0,,,17.3,3.35
2018-09-28 05:10:28,591426600,112.0,16.2,249.0,,,17.3,3.35
2018-09-28 05:15:24,591426900,112.0,16.2,253.0,,,17.3,3.35
2018-09-28 05:20:24,591427200,113.0,16.2,253.3,,,17.3,3.35
2018-09-28 05:25:24,591427500,112.0,16.2,256.3,,,17.3,3.35
2018-09-28 05:30:24,591427800,113.0,16.2,254.3,,,17.0,3.35
2018-09-28 05:35:27,591428100,112.0,16.2,254.7,,,17.0,3.35
2018-09-28 05:40:24,591428400,112.0,16.2,254.3,,,17.0,3.35
2018-09-28 05:45:24,591428700,111.7,16.2,253.7,,,17.0,3.35
2018-09-28 05:50:24,591429000,112.0,16.2,257.7,,,17.0,3.35
2018-09-28 05:55:24,591429300,111.3,16.1,258.0,,,17.0,3.35
2018-09-28 06:00:28,591429600,112.3,16.1,257.0,,,17.0,3.35
2018-09-28 06:05:24,591429900,111.7,16.1,260.3,,,17.0,3.35
2018-09-28 06:10:24,591430200,112.3,16.1,260.3,,,17.0,3.35
2018-09-28 06:15:24,591430500,112.0,16.1,261.3,,,17.0,3.35
2018-09-28 06:20:24,591430800,112.0,16.1,260.7,,,17.0,3.35
2018-09-28 06:25:27,591431100,112.0,16.1,264.0,,,17.0,3.35
2018-09-28 06:30:24,591431400,111.7,16.1,263.0,,,17.0,3.35
2018-09-28 06:35:24,591431700,111.0,16.1,263.0,,,17.0,3.35
2018-09-28 06:40:24,591432000,112.3,16.1,263.3,,,17.0,3.35
2018-09-28 06:45:24,591432300,110.7,16.1,264.0,,,17.0,3.35
2018-09-28 06:50:28,591432600,111.7,16.0,267.3,,,17.0,3.35
2018-09-28 06:55:24,591432900,112.3,16.0,267.7,,,17.0,3.35
2018-09-28 07:00:24,591433200,112.0,16.0,268.3,,,17.0,3.35
2018-09-28 07:05:25,591433500,110.7,16.0,268.0,,,17.0,3.35
2018-09-28 07:10:24,591433800,111.7,16.0,266.0,,,17.0,3.35
2018-09-28 07:15:28,591434100,112.0,16.0,266.0,,,17.0,3.35
2018-09-28 07:20:25,591434400,112.3,16.0,268.0,,,17.0,3.35
2018-09-28 07:25:24,591434700,111.7,16.0,267.7,,,17.0,3.35
2018-09-28 07:30:24,591435000,110.0,16.0,271.0,,,17.0,3.35
2018-09-28 07:35:24,591435300,112.0,16.0,265.7,,,17.0,3.35
2018-09-28 07:40:28,591435600,112.0,16.0,270.0,,,17.0,3.35
2018-09-28 07:45:24,591435900,110.0,16.0,266.3,,,17.0,3.35
2018-09-28 07:50:25,591436200,111.3,16.0,269.7,,,17.3,3.35
2018-09-28 07:55:25,591436500,110.7,16.0,266.7,,,17.3,3.35
2018-09-28 08:00:24,591436800,112.0,16.0,268.0,,,17.3,3.35
2018-09-28 08:05:29,591437100,111.0,16.0,270.3,,,17.3,3.35
2018-09-28 08:10:24,591437400,110.7,16.0,269.3,,,17.3,3.35
2018-09-28 08:15:24,591437700,111.0,16.0,271.0,,,17.3,3.35
2018-09-28 08:20:27,591438000,111.0,16.0,268.7,,,17.3,3.35
2018-09-28 08:25:24,591438300,111.0,16.0,267.7,,,17.3,3.35
2018-09-28 08:30:28,591438600,111.0,16.0,271.0,,,17.3,3.35
2018-09-28 08:35:24,591438900,110.7,16.0,269.3,,,17.3,3.35
2018-09-28 08:40:24,591439200,112.0,16.0,271.3,,,17.3,3.35
2018-09-28 08:45:26,591439500,111.0,16.0,270.7,,,17.3,3.35
2018-09-28 08:50:25,591439800,110.7,16.0,270.7,,,17.3,3.35
2018-09-28 08:55:28,591440100,112.7,16.0,268.7,,,17.3,3.35
2018-09-28 09:00:24,591440400,111.0,16.0,267.0,,,17.3,3.35
2018-09-28 09:05:25,591440700,112.3,16.0,268.3,,,17.3,3.35
2018-09-28 09:10:24,591441000,111.0,16.0,270.0,,,17.3,3.35
2018-09-28 09:15:25,591441300,110.3,16.0,271.0,,,17.5,3.35
2018-09-28 09:20:28,591441600,110.3,16.0,270.3,,,17.3,3.35
2018-09-28 09:25:24,591441900,111.0,16.0,270.7,,,17.5,3.35
2018-09-28 09:30:25,591442200,111.7,16.0,270.7,,,17.5,3.35
2018-09-28 09:35:24,591442500,111.0,16.0,271.0,,,17.5,3.35
2018-09-28 09:40:24,591442800,111.3,16.0,269.0,,,17.5,3.35
2018-09-28 09:45:28,591443100,111.3,16.0,269.3,,,17.5,3.35
2018-09-28 09:50:24,591443400,111.3,16.0,270.3,,,17.8,3.35
2018-09-28 09:55:24,591443700,111.3,16.0,270.3,,,17.8,3.35
2018-09-28 10:00:25,591444000,111.3,16.0,269.0,,,17.8,3.35
2018-09-28 10:05:24,591444300,111.0,16.0,269.0,,,17.8,3.35
2018-09-28 10:10:28,591444600,112.3,16.0,270.7,,,17.8,3.35
2018-09-28 10:15:25,591444900,111.7,16.0,270.3,,,17.8,3.35
2018-09-28 10:20:24,591445200,111.0,16.0,270.7,,,18.0,3.35
2018-09-28 10:25:25,591445500,112.3,16.0,272.7,,,18.0,3.35
2018-09-28 10:30:24,591445800,110.3,16.0,270.7,,,18.0,3.35
2018-09-28 10:35:28,591446100,110.7,16.0,272.3,,,18.0,3.35
2018-09-28 10:40:24,591446400,112.0,16.0,270.0,,,18.0,3.35
2018-09-28 10:45:24,591446700,112.0,16.0,274.3,,,18.3,3.35
2018-09-28 10:50:24,591447000,111.3,16.0,272.7,,,18.3,3.35
2018-09-28 10:55:25,591447300,110.7,16.0,271.3,,,18.3,3.35
2018-09-28 11:00:28,591447600,110.7,16.0,271.7,,,18.3,3.35
2018-09-28 11:05:25,591447900,112.0,16.0,270.7,,,18.5,3.35
2018-09-28 11:10:24,591448200,110.0,16.0,274.3,,,18.5,3.35
2018-09-28 11:20:24,591448800,111.7,16.1,271.0,,,18.5,3.35
2018-09-28 11:25:24,591449100,111.3,16.1,271.7,,,18.8,3.35
2018-09-28 11:30:28,591449400,110.0,16.1,271.7,,,18.8,3.35
2018-09-28 11:35:25,591449700,111.3,16.1,271.7,,,18.8,3.35
2018-09-28 11:40:24,591450000,111.7,16.1,273.3,,,18.8,3.35
2018-09-28 11:45:26,591450300,111.7,16.1,274.3,,,19.0,3.35
2018-09-28 11:50:24,591450600,111.0,16.1,273.0,,,19.0,3.35
2018-09-28 11:55:28,591450900,112.0,16.1,272.7,,,19.0,3.35
2018-09-28 12:00:24,591451200,112.0,16.1,274.0,,,19.0,3.35
2018-09-28 12:05:24,591451500,111.3,16.1,272.3,,,19.3,3.35
2018-09-28 12:10:24,591451800,111.0,16.2,271.7,,,19.3,3.35
2018-09-28 12:15:24,591452100,110.3,16.2,273.7,,,19.3,3.35
2018-09-28 12:20:28,591452400,111.3,16.2,271.7,,,19.5,3.37
2018-09-28 12:25:25,591452700,112.0,16.2,273.0,,,19.5,3.37
2018-09-28 12:30:24,591453000,111.0,16.2,270.3,,,19.5,3.35
2018-09-28 12:35:24,591453300,111.3,16.2,270.0,,,19.8,3.35
2018-09-28 12:40:24,591453600,111.0,16.2,274.0,,,19.8,3.35
2018-09-28 12:45:28,591453900,110.0,16.2,270.0,,,19.8,3.37
2018-09-28 12:50:25,591454200,110.3,16.3,270.0,,,20.0,3.37
2018-09-28 12:55:24,591454500,111.0,16.3,271.7,,,20.0,3.37
2018-09-28 13:00:25,591454800,112.0,16.3,270.3,,,20.0,3.35
2018-09-28 13:05:25,591455100,111.3,16.3,270.0,,,20.0,3.35
2018-09-28 13:10:27,591455400,112.0,16.3,272.3,,,20.3,3.35
2018-09-28 13:15:24,591455700,111.3,16.3,270.7,,,20.3,3.35
2018-09-28 13:20:25,591456000,111.7,16.3,268.7,,,20.3,3.35
2018-09-28 13:25:25,591456300,111.7,16.4,270.7,,,20.3,3.35
2018-09-28 13:30:24,591456600,111.0,16.4,267.7,,,20.3,3.35
2018-09-28 13:35:28,591456900,111.3,16.4,270.3,,,20.3,3.35
2018-09-28 13:40:24,591457200,110.7,16.4,273.0,,,20.5,3.35
2018-09-28 13:45:24,591457500,110.7,16.4,271.7,,,20.5,3.35
2018-09-28 13:50:25,591457800,110.7,16.4,271.3,,,20.5,3.35
2018-09-28 13:55:24,591458100,111.0,16.4,270.7,,,20.5,3.35
2018-09-28 14:00:28,591458400,111.7,16.4,271.7,,,20.8,3.37
2018-09-28 14:05:24,591458700,111.0,16.4,271.7,,,20.8,3.37
2018-09-28 14:10:24,591459000,110.3,16.4,274.0,,,20.8,3.35
2018-09-28 14:15:24,591459300,111.0,16.4,273.3,,,20.8,3.35
2018-09-28 14:20:24,591459600,109.7,16.4,272.0,,,20.8,3.35
2018-09-28 14:25:28,591459900,111.7,16.4,273.0,,,20.8,3.35
2018-09-28 14:30:24,591460200,111.3,16.4,273.3,,,20.8,3.35
2018-09-28 14:35:24,591460500,112.0,16.4,274.7,,,20.8,3.35
2018-09-28 14:40:25,591460800,111.3,16.4,270.3,,,21.0,3.37
2018-09-28 14:45:24,591461100,112.0,16.4,275.0,,,21.0,3.37
2018-09-28 14:50:28,591461400,111.7,16.4,273.7,,,21.0,3.37
2018-09-28 14:55:25,591461700,111.0,16.4,273.3,,,21.0,3.35
2018-09-28 15:00:24,591462000,111.7,16.4,273.3,,,21.0,3.37
2018-09-28 15:05:24,591462300,111.7,16.4,272.0,,,21.0,3.37
2018-09-28 15:10:24,591462600,112.0,16.5,272.3,,,21.0,3.37
2018-09-28 15:15:27,591462900,111.0,16.5,275.3,,,21.0,3.37
2018-09-28 15:20:24,591463200,111.0,16.5,273.3,,,21.3,3.37
2018-09-28 15:25:24,591463500,111.0,16.5,274.7,,,21.3,3.37
2018-09-28 15:30:24,591463800,111.7,16.5,272.3,,,21.3,3.37
2018-09-28 15:35:25,591464100,111.3,16.5,275.7,,,21.3,3.37
2018-09-28 15:40:28,591464400,111.0,16.5,271.0,,,21.3,3.37
2018-09-28 15:45:25,591464700,111.7,16.5,273.0,,,21.3,3.37
2018-09-28 15:50:24,591465000,111.3,16.5,273.7,,,21.3,3.37
2018-09-28 15:55:24,591465300,111.7,16.5,273.3,,,21.3,3.37
2018-09-28 16:00:25,591465600,111.3,16.5,273.3,,,21.3,3.37
2018-09-28 16:05:27,591465900,110.7,16.5,271.3,,,21.3,3.37
2018-09-28 16:10:24,591466200,110.7,16.5,272.3,,,21.0,3.37
2018-09-28 16:15:24,591466500,110.3,16.5,273.0,,,21.0,3.37
2018-09-28 16:20:24,591466800,111.0,16.5,272.0,,,21.3,3.37
2018-09-28 16:25:25,591467100,111.3,16.5,275.7,,,21.3,3.37
2018-09-28 16:30:27,591467400,112.7,16.4,271.7,,,21.3,3.37
2018-09-28 16:35:24,591467700,111.0,16.4,271.7,,,21.3,3.37
2018-09-28 16:40:25,591468000,111.0,16.4,273.3,,,21.3,3.35
2018-09-28 16:45:24,591468300,111.0,16.4,273.3,,,21.3,3.37
2018-09-28 16:50:24,591468600,111.7,16.4,273.7,,,21.3,3.37
2018-09-28 16:55:28,591468900,112.3,16.4,273.0,,,21.0,3.37
2018-09-28 17:00:24,591469200,112.3,16.4,272.0,,,21.0,3.37
2018-09-28 17:05:24,591469500,110.7,16.4,273.3,,,21.0,3.37
2018-09-28 17:10:25,591469800,111.7,16.4,274.3,,,21.0,3.37
2018-09-28 17:15:24,591470100,111.7,16.4,271.7,,,21.0,3.37
2018-09-28 17:20:28,591470400,112.0,16.4,273.3,,,20.8,3.35
2018-09-28 17:25:25,591470700,111.7,16.4,272.3,,,20.8,3.35
2018-09-28 17:30:24,591471000,112.0,16.4,271.0,,,20.8,3.35
2018-09-28 17:35:24,591471300,110.7,16.4,271.3,,,20.5,3.35
2018-09-28 17:40:24,591471600,111.3,16.4,272.7,,,20.3,3.37
2018-09-28 17:45:28,591471900,111.7,16.4,272.3,,,20.3,3.35
2018-09-28 17:50:25,591472200,110.3,16.4,269.0,,,20.3,3.35
2018-09-28 17:55:24,591472500,110.7,16.3,271.3,,,20.0,3.35
2018-09-28 18:00:25,591472800,111.7,16.3,270.7,,,20.0,3.35
2018-09-28 18:05:24,591473100,111.3,16.3,269.7,,,19.8,3.35
2018-09-28 18:10:28,591473400,110.0,16.3,270.3,,,19.5,3.35
2018-09-28 18:15:24,591473700,110.0,16.3,270.0,,,19.5,3.35
2018-09-28 18:20:24,591474000,110.7,16.3,269.7,,,19.3,3.35
2018-09-28 18:25:24,591474300,110.7,16.3,265.3,,,19.3,3.35
2018-09-28 18:30:24,591474600,111.0,16.2,268.0,,,19.0,3.35
2018-09-28 18:35:28,591474900,110.0,16.2,271.3,,,19.0,3.35
2018-09-28 18:40:24,591475200,110.0,16.2,271.3,,,19.0,3.35
2018-09-28 18:45:25,591475500,110.0,16.2,269.3,,,18.8,3.35
2018-09-28 18:50:24,591475800,110.0,16.2,269.0,,,18.8,3.35
2018-09-28 18:55:25,591476100,110.3,16.2,270.0,,,18.8,3.35
2018-09-28 19:00:27,591476400,110.3,16.2,267.7,,,18.5,3.35
2018-09-28 19:05:24,591476700,110.7,16.2,273.3,,,18.5,3.35
2018-09-28 19:10:24,591477000,110.3,16.1,270.0,,,18.3,3.35
2018-09-28 19:15:24,591477300,110.7,16.1,269.3,,,18.0,3.35
2018-09-28 19:20:25,591477600,111.0,16.1,268.7,,,18.0,3.35
2018-09-28 19:25:27,591477900,110.0,16.1,270.3,,,18.3,3.35
2018-09-28 19:30:25,591478200,110.0,16.1,266.3,,,18.0,3.35
2018-09-28 19:35:25,591478500,110.0,16.1,267.7,,,17.8,3.35
2018-09-28 19:40:24,591478800,110.0,16.0,270.0,,,18.0,3.35
2018-09-28 19:45:24,591479100,110.7,16.0,268.3,,,17.8,3.35
2018-09-28 19:50:27,591479400,110.0,16.0,269.3,,,17.5,3.35
2018-09-28 19:55:24,591479700,110.7,16.0,269.0,,,17.8,3.35
2018-09-28 20:00:25,591480000,110.0,16.0,269.3,,,17.5,3.35
2018-09-28 20:05:24,591480300,111.0,16.0,265.0,,,17.5,3.35
2018-09-28 20:10:24,591480600,109.3,16.0,269.3,,,17.5,3.35
2018-09-28 20:15:28,591480900,110.0,16.0,267.7,,,17.3,3.35
2018-09-28 20:20:24,591481200,109.0,16.0,270.0,,,17.3,3.35
2018-09-28 20:25:24,591481500,109.7,15.9,270.0,,,17.3,3.35
2018-09-28 20:30:25,591481800,109.7,15.9,268.7,,,17.3,3.35
2018-09-28 20:35:24,591482100,109.3,15.9,271.0,,,17.3,3.35
2018-09-28 20:40:28,591482400,109.0,15.9,269.3,,,17.0,3.35
2018-09-28 20:45:24,591482700,109.0,15.9,270.7,,,17.0,3.35
2018-09-28 20:50:24,591483000,108.7,15.9,267.3,,,17.0,3.35
2018-09-28 20:55:24,591483300,108.7,15.9,268.7,,,17.0,3.35
2018-09-28 21:00:24,591483600,109.7,15.9,268.0,,,17.0,3.35
2018-09-28 21:05:27,591483900,110.0,15.9,267.3,,,16.8,3.35
2018-09-28 21:10:25,591484200,109.0,15.9,267.3,,,16.8,3.35
2018-09-28 21:15:24,591484500,109.0,15.8,267.3,,,16.8,3.35
2018-09-28 21:20:24,591484800,110.0,15.8,266.7,,,16.8,3.35
2018-09-28 21:25:25,591485100,109.3,15.8,268.7,,,16.8,3.35
2018-09-28 21:30:28,591485400,109.3,15.8,269.0,,,16.8,3.35
2018-09-28 21:35:25,591485700,110.3,15.8,267.3,,,16.5,3.35
2018-09-28 21:40:24,591486000,110.0,15.8,266.7,,,16.5,3.35
2018-09-28 21:45:24,591486300,110.3,15.8,268.0,,,16.5,3.35
2018-09-28 21:50:25,591486600,109.3,15.8,268.0,,,16.5,3.35
2018-09-28 21:55:27,591486900,110.3,15.8,265.0,,,16.5,3.35
2018-09-28 22:00:24,591487200,109.7,15.7,268.3,,,16.5,3.35
2018-09-28 22:05:24,591487500,109.3,15.7,265.7,,,16.3,3.35
2018-09-28 22:10:24,591487800,110.3,15.7,265.3,,,16.3,3.35
2018-09-28 22:15:24,591488100,111.7,15.7,266.3,,,16.3,3.35
2018-09-28 22:20:27,591488400,110.7,15.7,266.7,,,16.3,3.35
2018-09-28 22:25:24,591488700,110.0,15.7,269.3,,,16.3,3.35
2018-09-28 22:30:25,591489000,110.0,15.7,265.7,,,16.3,3.35
2018-09-28 22:35:24,591489300,109.3,15.7,264.3,,,16.3,3.35
2018-09-28 22:40:24,591489600,110.7,15.7,263.0,,,16.0,3.35
2018-09-28 22:45:27,591489900,111.0,15.7,263.0,,,16.0,3.35
2018-09-28 22:50:24,591490200,110.3,15.7,267.7,,,16.0,3.35
2018-09-28 22:55:25,591490500,111.0,15.6,266.0,,,16.0,3.35
2018-09-28 23:00:24,591490800,109.3,15.6,266.0,,,16.0,3.35
2018-09-28 23:05:24,591491100,109.7,15.6,266.3,,,16.0,3.35
2018-09-28 23:10:28,591491400,109.7,15.6,265.0,,,16.0,3.35
2018-09-28 23:15:24,591491700,109.7,15.6,265.0,,,16.0,3.35
2018-09-28 23:20:24,591492000,110.0,15.6,264.0,,,15.8,3.35
2018-09-28 23:25:24,591492300,110.0,15.6,263.7,,,15.8,3.35
2018-09-28 23:30:24,591492600,110.3,15.6,263.7,,,15.8,3.35
2018-09-28 23:35:28,591492900,108.7,15.6,265.0,,,15.8,3.35
2018-09-28 23:40:24,591493200,109.0,15.6,263.7,,,15.8,3.35
2018-09-28 23:45:24,591493500,110.0,15.6,262.0,,,15.5,3.35
2018-09-28 23:50:25,591493800,110.3,15.6,263.0,,,15.5,3.35
2018-09-28 23:55:24,591494100,109.7,15.5,263.3,,,15.5,3.35
2018-09-29 00:00:28,591494400,109.7,15.5,267.0,,,15.5,3.35
2018-09-29 00:05:24,591494700,110.0,15.5,267.7,,,15.5,3.35
2018-09-29 00:10:24,591495000,110.7,15.5,266.7,,,15.5,3.35
2018-09-29 00:15:25,591495300,109.7,15.5,264.7,,,15.3,3.35
2018-09-29 00:20:24,591495600,111.0,15.5,266.0,,,15.5,3.35
2018-09-29 00:25:28,591495900,111.0,15.6,266.0,,,15.5,3.35
2018-09-29 00:30:24,591496200,112.0,15.6,265.0,,,15.3,3.35
2018-09-29 00:35:24,591496500,110.3,15.5,266.7,,,15.3,3.35
2018-09-29 00:40:24,591496800,110.0,15.5,268.0,,,15.5,3.35
2018-09-29 00:45:24,591497100,109.7,15.5,266.7,,,15.3,3.35
2018-09-29 00:50:27,591497400,109.3,15.5,264.3,,,15.3,3.35
2018-09-29 00:55:24,591497700,110.7,15.5,263.0,,,15.3,3.35
2018-09-29 01:00:24,591498000,111.7,15.5,264.3,,,15.3,3.35
2018-09-29 01:05:24,591498300,111.3,15.5,265.7,,,15.3,3.35
2018-09-29 01:10:24,591498600,111.3,15.5,264.7,,,15.3,3.35
2018-09-29 01:15:27,591498900,111.0,15.5,264.3,,,15.3,3.35
2018-09-29 01:20:25,591499200,111.0,15.5,263.0,,,15.3,3.35
2018-09-29 01:25:24,591499500,111.3,15.5,263.7,,,15.0,3.35
2018-09-29 01:30:24,591499800,111.0,15.5,264.7,,,15.0,3.35
2018-09-29 01:40:27,591500400,111.0,15.5,266.0,,,15.0,3.35
2018-09-29 01:45:24,591500700,110.7,15.4,264.7,,,15.0,3.35
2018-09-29 01:50:24,591501000,110.0,15.4,266.0,,,15.0,3.35
2018-09-29 01:55:24,591501300,110.0,15.4,265.7,,,15.0,3.35
2018-09-29 02:00:24,591501600,110.0,15.4,265.0,,,15.0,3.35
2018-09-29 02:05:28,591501900,109.7,15.4,262.7,,,14.8,3.35
2018-09-29 02:10:25,591502200,110.0,15.4,264.3,,,15.0,3.35
2018-09-29 02:15:24,591502500,109.0,15.4,263.7,,,15.0,3.35
2018-09-29 02:20:25,591502800,109.7,15.4,262.7,,,14.8,3.35
2018-09-29 02:25:24,591503100,110.0,15.4,261.0,,,14.8,3.35
2018-09-29 02:30:27,591503400,109.3,15.4,263.0,,,14.8,3.35
2018-09-29 02:35:24,591503700,109.7,15.4,261.0,,,14.8,3.35
2018-09-29 02:40:25,591504000,109.3,15.4,261.7,,,14.8,3.35
2018-09-29 02:45:25,591504300,110.0,15.4,262.7,,,14.8,3.35
2018-09-29 02:50:25,591504600,110.0,15.3,260.0,,,14.8,3.35
2018-09-29 02:55:27,591504900,110.0,15.3,261.7,,,14.8,3.35
2018-09-29 03:00:24,591505200,110.0,15.3,263.7,,,14.8,3.35
2018-09-29 03:05:24,591505500,109.7,15.3,264.7,,,14.5,3.35
2018-09-29 03:10:25,591505800,110.3,15.3,264.0,,,14.5,3.35
2018-09-29 03:15:29,591506100,109.3,15.3,263.0,,,14.5,3.35
2018-09-29 03:20:27,591506400,109.3,15.3,261.7,,,14.5,3.35
2018-09-29 03:25:24,591506700,109.3,15.3,262.7,,,14.5,3.35
2018-09-29 03:30:24,591507000,110.0,15.3,264.0,,,14.5,3.35
2018-09-29 03:35:24,591507300,110.0,15.2,262.3,,,14.5,3.35
2018-09-29 03:40:25,591507600,109.7,15.2,263.3,,,14.5,3.35
2018-09-29 03:45:27,591507900,110.0,15.2,262.3,,,14.5,3.35
2018-09-29 03:50:25,591508200,110.0,15.2,262.0,,,14.5,3.35
2018-09-29 03:55:25,591508500,109.7,15.2,262.7,,,14.5,3.35
2018-09-29 04:00:25,591508800,109.0,15.2,261.0,,,14.5,3.35
2018-09-29 04:05:25,591509100,109.3,15.2,261.7,,,14.5,3.35
2018-09-29 04:10:28,591509400,109.3,15.2,262.0,,,14.5,3.35
2018-09-29 04:15:24,591509700,109.7,15.2,259.3,,,14.5,3.35
2018-09-29 04:20:25,591510000,110.0,15.2,262.0,,,14.5,3.35
2018-09-29 04:25:24,591510300,109.7,15.2,261.3,,,14.5,3.35
2018-09-29 04:30:24,591510600,110.3,15.2,263.0,,,14.5,3.35
2018-09-29 04:35:27,591510900,110.0,15.2,262.0,,,14.5,3.35
2018-09-29 04:40:24,591511200,109.3,15.2,265.3,,,14.5,3.35
2018-09-29 04:45:25,591511500,109.7,15.2,263.3,,,14.5,3.35
2018-09-29 04:50:24,591511800,110.3,15.2,264.0,,,14.5,3.35
2018-09-29 04:55:24,591512100,109.7,15.2,264.7,,,14.3,3.35
2018-09-29 05:00:27,591512400,109.0,15.2,264.3,,,14.3,3.35
2018-09-29 05:05:24,591512700,110.0,15.1,266.0,,,14.3,3.35
2018-09-29 05:10:24,591513000,109.7,15.1,267.3,,,14.3,3.35
2018-09-29 05:15:24,591513300,109.0,15.1,269.3,,,14.3,3.35
2018-09-29 05:20:24,591513600,109.7,15.1,268.7,,,14.3,3.35
2018-09-29 05:25:28,591513900,110.3,15.1,269.3,,,14.3,3.35
2018-09-29 05:30:24,591514200,109.7,15.1,268.7,,,14.3,3.35
2018-09-29 05:35:30,591514500,110.0,15.1,266.3,,,14.3,3.35
2018-09-29 05:40:25,591514800,109.3,15.1,271.3,,,14.3,3.35
2018-09-29 05:45:30,591515100,109.3,15.1,271.0,,,14.3,3.35
2018-09-29 05:50:29,591515400,110.0,15.1,270.7,,,14.3,3.35
2018-09-29 05:55:25,591515700,109.3,15.1,272.3,,,14.5,3.35
2018-09-29 06:00:24,591516000,110.0,15.1,273.0,,,14.3,3.35
2018-09-29 06:05:25,591516300,109.0,15.1,271.3,,,14.3,3.35
2018-09-29 06:15:27,591516900,109.7,15.1,283.7,,,14.5,3.35
2018-09-29 06:20:31,591517200,110.0,15.1,289.7,,,14.3,3.35
2018-09-29 06:25:24,591517500,109.0,15.1,291.7,,,14.3,3.35
2018-09-29 06:30:25,591517800,109.0,15.0,291.7,,,14.3,3.35
2018-09-29 06:35:25,591518100,109.0,15.0,297.0,,,14.3,3.35
2018-09-29 06:40:25,591518400,109.3,15.0,294.0,,,14.3,3.35
2018-09-29 06:45:28,591518700,108.7,15.0,302.3,,,14.3,3.35
2018-09-29 06:50:25,591519000,109.3,15.0,303.7,,,14.3,3.35
2018-09-29 06:55:24,591519300,110.0,15.0,304.3,,,14.3,3.35
2018-09-29 07:00:24,591519600,109.3,15.0,304.3,,,14.3,3.35
2018-09-29 07:05:24,591519900,109.3,15.0,305.3,,,14.3,3.35
2018-09-29 07:10:32,591520200,109.0,15.0,307.0,,,14.3,3.35
2018-09-29 07:15:25,591520500,108.0,15.0,309.0,,,14.5,3.35
2018-09-29 07:20:24,591520800,107.7,15.0,311.0,,,14.5,3.35
2018-09-29 07:25:24,591521100,108.0,15.0,306.7,,,14.5,3.35
2018-09-29 07:30:24,591521400,108.0,15.0,309.7,,,14.5,3.35
2018-09-29 07:35:28,591521700,109.0,15.0,310.3,,,14.5,3.35
2018-09-29 07:40:25,591522000,109.0,15.1,311.7,,,14.8,3.35
2018-09-29 07:45:24,591522300,109.0,15.1,310.3,,,14.8,3.35
2018-09-29 07:50:24,591522600,108.0,15.1,312.7,,,14.8,3.35
2018-09-29 07:55:25,591522900,109.0,15.1,315.3,,,15.3,3.35
2018-09-29 08:00:27,591523200,108.3,15.1,315.7,,,15.3,3.35
2018-09-29 08:05:24,591523500,107.3,15.1,311.0,,,15.5,3.35
2018-09-29 08:10:24,591523800,108.0,15.2,315.3,,,15.8,3.35
2018-09-29 08:15:24,591524100,108.3,15.2,319.3,,,16.0,3.35
2018-09-29 08:20:24,591524400,108.7,15.2,321.3,,,16.3,3.35
2018-09-29 08:25:29,591524700,108.7,15.2,318.0,,,16.5,3.35
2018-09-29 08:30:24,591525000,109.3,15.3,315.0,,,16.8,3.35
2018-09-29 08:35:24,591525300,108.0,15.3,316.0,,,17.0,3.35
2018-09-29 08:40:25,591525600,107.3,15.3,321.0,,,17.3,3.35
2018-09-29 08:45:24,591525900,108.7,15.4,318.3,,,17.5,3.35
2018-09-29 08:50:28,591526200,108.0,15.4,320.0,,,17.8,3.35
2018-09-29 08:55:24,591526500,108.7,15.4,322.3,,,18.0,3.35
2018-09-29 09:00:25,591526800,107.7,15.4,321.3,,,18.0,3.35
2018-09-29 09:05:24,591527100,108.0,15.5,324.3,,,18.3,3.35
2018-09-29 09:10:24,591527400,108.0,15.5,322.3,,,18.5,3.35
2018-09-29 09:15:27,591527700,108.7,15.5,321.3,,,18.5,3.35
2018-09-29 09:20:24,591528000,109.0,15.6,323.0,,,19.0,3.35
2018-09-29 09:25:24,591528300,108.7,15.6,322.0,,,19.0,3.35
2018-09-29 09:30:24,591528600,109.0,15.6,324.0,,,19.3,3.35
2018-09-29 09:35:24,591528900,109.0,15.6,328.3,,,19.3,3.35
2018-09-29 09:40:28,591529200,108.7,15.7,333.7,,,19.3,3.35
2018-09-29 09:45:24,591529500,108.3,15.7,338.0,,,19.5,3.35
2018-09-29 09:50:24,591529800,108.7,15.7,345.3,,,19.8,3.35
2018-09-29 09:55:25,591530100,108.7,15.8,345.7,,,19.8,3.35
2018-09-29 10:00:26,591530400,109.0,15.8,348.7,,,20.0,3.35
2018-09-29 10:05:28,591530700,108.0,15.8,350.7,,,20.0,3.35
2018-09-29 10:10:24,591531000,109.0,15.9,350.3,,,20.3,3.35
2018-09-29 10:15:24,591531300,108.0,15.9,352.0,,,20.5,3.35
2018-09-29 10:20:25,591531600,108.0,16.0,350.3,,,20.5,3.35
2018-09-29 10:25:24,591531900,109.0,16.0,352.3,,,20.5,3.35
2018-09-29 10:30:28,591532200,108.7,16.1,362.3,,,20.8,3.35
2018-09-29 10:35:24,591532500,109.0,16.1,365.7,,,20.8,3.35
2018-09-29 10:40:24,591532800,109.0,16.1,365.7,,,21.0,3.35
2018-09-29 10:45:24,591533100,110.0,16.2,368.0,,,21.3,3.35
2018-09-29 10:50:24,591533400,109.0,16.2,369.0,,,21.3,3.35
2018-09-29 10:55:27,591533700,110.0,16.2,369.0,,,21.5,3.35
2018-09-29 11:00:24,591534000,110.3,16.2,368.3,,,21.5,3.35
2018-09-29 11:05:24,591534300,110.3,16.2,365.0,,,21.5,3.35
2018-09-29 11:10:24,591534600,110.3,16.3,369.7,,,21.8,3.35
2018-09-29 11:15:25,591534900,110.7,16.3,352.0,,,21.8,3.35
2018-09-29 11:20:27,591535200,111.3,16.3,361.3,,,21.8,3.35
2018-09-29 11:25:24,591535500,110.0,16.4,353.7,,,21.8,3.35
2018-09-29 11:30:25,591535800,109.3,16.4,345.7,,,22.0,3.35
2018-09-29 11:35:24,591536100,110.7,16.4,347.7,,,22.0,3.35
2018-09-29 11:40:25,591536400,110.7,16.4,351.0,,,22.3,3.35
2018-09-29 11:45:28,591536700,110.7,16.4,347.0,,,22.3,3.35
2018-09-29 11:50:24,591537000,110.7,16.5,348.3,,,22.3,3.35
2018-09-29 11:55:25,591537300,111.3,16.5,346.7,,,22.3,3.35
2018-09-29 12:00:24,591537600,111.3,16.5,340.0,,,22.5,3.35
2018-09-29 12:05:24,591537900,110.3,16.6,339.0,,,22.5,3.35
2018-09-29 12:10:28,591538200,110.7,16.6,336.3,,,22.5,3.35
2018-09-29 12:15:24,591538500,111.0,16.6,337.0,,,22.8,3.35
2018-09-29 12:20:24,591538800,112.0,16.7,335.3,,,22.8,3.35
2018-09-29 12:25:24,591539100,110.3,16.7,339.0,,,22.8,3.35
2018-09-29 12:30:24,591539400,111.7,16.7,337.3,,,23.0,3.35
2018-09-29 12:35:28,591539700,111.3,16.7,336.0,,,23.0,3.35
2018-09-29 12:40:24,591540000,111.0,16.7,337.7,,,23.0,3.35
2018-09-29 12:45:24,591540300,110.0,16.8,334.0,,,23.3,3.35
2018-09-29 12:50:24,591540600,110.7,16.8,337.7,,,23.3,3.35
2018-09-29 12:55:24,591540900,110.7,16.8,335.7,,,23.3,3.35
2018-09-29 13:00:28,591541200,111.3,16.8,334.0,,,23.3,3.35
2018-09-29 13:05:24,591541500,111.0,16.8,343.0,,,23.3,3.35
2018-09-29 13:10:24,591541800,111.7,16.8,345.7,,,23.3,3.35
2018-09-29 13:15:24,591542100,113.0,16.8,339.0,,,23.3,3.35
2018-09-29 13:20:24,591542400,112.0,16.8,343.0,,,23.5,3.35
2018-09-29 13:25:28,591542700,110.3,16.8,343.7,,,23.5,3.35
2018-09-29 13:30:24,591543000,111.3,16.8,348.0,,,23.5,3.35
2018-09-29 13:35:24,591543300,111.0,16.8,345.0,,,23.5,3.35
2018-09-29 13:40:24,591543600,111.0,16.8,356.3,,,23.5,3.35
2018-09-29 13:45:24,591543900,111.3,16.8,366.3,,,23.5,3.35
2018-09-29 13:50:27,591544200,111.3,16.8,371.7,,,23.5,3.35
2018-09-29 13:55:25,591544500,111.0,16.8,374.7,,,23.5,3.35
2018-09-29 14:00:24,591544800,112.3,16.8,377.3,,,23.8,3.35
2018-09-29 14:05:24,591545100,111.3,16.8,379.7,,,23.8,3.35
2018-09-29 14:10:24,591545400,112.0,16.8,378.0,,,23.8,3.37
2018-09-29 14:15:28,591545700,111.0,16.8,382.7,,,24.0,3.35
2018-09-29 14:20:24,591546000,110.7,16.8,383.7,,,24.0,3.35
2018-09-29 14:25:24,591546300,111.0,16.8,383.7,,,24.0,3.35
2018-09-29 14:30:24,591546600,111.3,16.8,386.3,,,24.0,3.35
2018-09-29 14:35:25,591546900,111.7,16.8,388.3,,,24.0,3.35
2018-09-29 14:40:27,591547200,111.0,16.8,388.3,,,24.0,3.35
2018-09-29 14:45:24,591547500,112.0,16.8,389.7,,,24.0,3.35
2018-09-29 14:50:25,591547800,112.3,16.8,392.0,,,24.0,3.35
2018-09-29 14:55:24,591548100,112.0,16.8,394.3,,,24.0,3.35
2018-09-29 15:00:24,591548400,111.3,16.7,397.0,,,24.0,3.35
2018-09-29 15:05:27,591548700,112.3,16.7,404.7,,,24.0,3.35
2018-09-29 15:10:24,591549000,111.0,16.7,406.0,,,24.0,3.37
2018-09-29 15:15:25,591549300,112.0,16.7,405.7,,,24.0,3.37
2018-09-29 15:20:24,591549600,111.7,16.7,405.0,,,23.8,3.35
2018-09-29 15:25:24,591549900,111.0,16.7,407.0,,,23.8,3.35
2018-09-29 15:30:28,591550200,112.0,16.7,408.3,,,23.8,3.35
2018-09-29 15:35:24,591550500,111.0,16.7,404.0,,,23.8,3.35
2018-09-29 15:40:24,591550800,111.0,16.6,408.7,,,23.8,3.35
2018-09-29 15:45:25,591551100,110.3,16.6,410.3,,,23.8,3.35
2018-09-29 15:50:25,591551400,110.7,16.6,414.7,,,23.8,3.35
2018-09-29 15:55:28,591551700,110.3,16.6,418.7,,,23.8,3.35
2018-09-29 16:00:26,591552000,110.3,16.6,418.7,,,23.5,3.35
2018-09-29 16:05:24,591552300,110.3,16.6,413.3,,,23.5,3.35
2018-09-29 16:10:25,591552600,110.7,16.6,418.0,,,23.5,3.37
2018-09-29 16:15:24,591552900,111.7,16.6,421.3,,,23.5,3.35
2018-09-29 16:20:28,591553200,111.0,16.6,417.7,,,23.5,3.35
2018-09-29 16:25:24,591553500,111.0,16.5,414.7,,,23.5,3.35
2018-09-29 16:30:24,591553800,111.0,16.5,415.0,,,23.5,3.35
2018-09-29 16:35:38,591554100,111.0,16.5,415.3,,,23.5,3.35
2018-09-29 16:40:24,591554400,110.7,16.5,415.7,,,23.3,3.35
2018-09-29 16:45:28,591554700,111.0,16.5,416.3,,,23.3,3.35
2018-09-29 16:50:25,591555000,110.3,16.5,416.7,,,23.3,3.35
2018-09-29 16:55:24,591555300,110.3,16.4,418.0,,,23.0,3.35
2018-09-29 17:00:24,591555600,111.0,16.4,419.0,,,23.0,3.35
2018-09-29 17:05:25,591555900,110.0,16.4,421.3,,,22.8,3.35
2018-09-29 17:10:28,591556200,110.0,16.4,420.0,,,22.8,3.35
2018-09-29 17:15:24,591556500,111.0,16.4,420.0,,,22.8,3.35
2018-09-29 17:20:24,591556800,111.0,16.4,420.3,,,22.5,3.35
2018-09-29 17:25:24,591557100,111.3,16.4,421.7,,,22.5,3.35
2018-09-29 17:30:24,591557400,111.3,16.3,423.7,,,22.3,3.35
2018-09-29 17:35:28,591557700,111.0,16.3,422.3,,,22.3,3.35
2018-09-29 17:40:24,591558000,110.0,16.3,421.3,,,22.0,3.35
2018-09-29 17:45:24,591558300,110.3,16.3,421.3,,,21.8,3.35
2018-09-29 17:50:24,591558600,110.0,16.2,422.7,,,21.8,3.35
2018-09-29 17:55:24,591558900,111.3,16.2,425.0,,,21.5,3.35
2018-09-29 18:00:27,591559200,111.3,16.2,422.7,,,21.3,3.35
2018-09-29 18:05:24,591559500,111.3,16.2,422.0,,,21.3,3.35
2018-09-29 18:10:25,591559800,111.0,16.2,424.3,,,21.0,3.35
2018-09-29 18:15:24,591560100,111.0,16.2,426.0,,,21.0,3.35
2018-09-29 18:20:24,591560400,110.7,16.2,424.3,,,20.8,3.35
2018-09-29 18:25:27,591560700,111.0,16.1,427.3,,,20.5,3.35
2018-09-29 18:30:24,591561000,111.0,16.1,427.7,,,20.5,3.35
2018-09-29 18:35:24,591561300,111.3,16.1,430.0,,,20.3,3.35
2018-09-29 18:40:24,591561600,110.7,16.1,428.0,,,20.3,3.35
2018-09-29 18:45:24,591561900,111.3,16.0,429.7,,,20.0,3.35
2018-09-29 18:50:28,591562200,110.7,16.0,431.0,,,19.8,3.35
2018-09-29 18:55:25,591562500,111.7,16.0,430.0,,,19.8,3.35
2018-09-29 19:00:25,591562800,111.7,16.0,430.3,,,19.5,3.35
2018-09-29 19:05:25,591563100,112.0,16.0,431.3,,,19.5,3.35
2018-09-29 19:10:24,591563400,111.0,16.0,430.7,,,19.5,3.35
2018-09-29 19:15:28,591563700,111.0,16.0,434.3,,,19.5,3.35
2018-09-29 19:20:24,591564000,110.7,16.0,431.3,,,19.3,3.35
2018-09-29 19:25:24,591564300,110.7,15.9,431.3,,,19.3,3.35
2018-09-29 19:30:25,591564600,111.0,15.9,434.7,,,19.3,3.35
2018-09-29 19:35:24,591564900,112.0,15.9,434.7,,,19.0,3.35
2018-09-29 19:40:28,591565200,110.3,15.9,432.7,,,19.0,3.35
2018-09-29 19:45:25,591565500,110.3,15.9,432.3,,,19.0,3.35
2018-09-29 19:50:24,591565800,110.7,15.9,433.0,,,19.0,3.35
2018-09-29 19:55:24,591566100,111.0,15.9,436.0,,,18.8,3.35
2018-09-29 20:00:24,591566400,111.0,15.9,436.0,,,18.8,3.35
2018-09-29 20:05:28,591566700,110.7,15.8,436.0,,,18.8,3.35
2018-09-29 20:10:25,591567000,110.0,15.8,435.3,,,18.8,3.35
2018-09-29 20:15:25,591567300,110.0,15.8,436.7,,,18.5,3.35
2018-09-29 20:20:24,591567600,110.7,15.8,436.0,,,18.5,3.35
2018-09-29 20:25:25,591567900,109.0,15.8,437.3,,,18.5,3.35
2018-09-29 20:30:28,591568200,110.3,15.8,436.0,,,18.3,3.35
2018-09-29 20:35:25,591568500,109.0,15.8,437.3,,,18.5,3.35
2018-09-29 20:40:25,591568800,110.0,15.8,436.0,,,18.3,3.35
2018-09-29 20:45:24,591569100,109.3,15.7,439.3,,,18.3,3.35
2018-09-29 20:50:24,591569400,110.7,15.7,437.0,,,18.3,3.35
2018-09-29 20:55:27,591569700,111.0,15.7,436.7,,,18.0,3.35
2018-09-29 21:00:24,591570000,109.3,15.7,438.0,,,18.0,3.35
2018-09-29 21:05:24,591570300,109.0,15.7,436.7,,,18.0,3.35
2018-09-29 21:10:24,591570600,109.7,15.7,436.3,,,17.8,3.35
2018-09-29 21:15:25,591570900,110.7,15.6,437.0,,,17.8,3.35
2018-09-29 21:20:27,591571200,110.0,15.6,438.0,,,17.8,3.35
2018-09-29 21:25:24,591571500,110.3,15.6,437.7,,,17.5,3.35
2018-09-29 21:30:24,591571800,111.0,15.6,437.0,,,17.5,3.35
2018-09-29 21:35:24,591572100,111.3,15.6,435.0,,,17.3,3.35
2018-09-29 21:40:24,591572400,110.3,15.6,445.0,,,17.3,3.35
2018-09-29 21:45:28,591572700,110.3,15.6,444.0,,,17.3,3.35
2018-09-29 21:50:24,591573000,110.3,15.6,435.7,,,17.3,3.35
2018-09-29 21:55:24,591573300,109.7,15.6,438.7,,,17.3,3.35
2018-09-29 22:00:24,591573600,110.3,15.6,437.3,,,17.0,3.35
2018-09-29 22:05:24,591573900,109.7,15.5,438.3,,,17.0,3.35
2018-09-29 22:10:28,591574200,109.0,15.5,445.7,,,17.0,3.35
2018-09-29 22:15:25,591574500,110.0,15.5,442.3,,,17.0,3.35
2018-09-29 22:20:24,591574800,110.0,15.5,446.3,,,16.8,3.35
2018-09-29 22:25:25,591575100,110.0,15.5,444.3,,,16.8,3.35
2018-09-29 22:30:24,591575400,109.0,15.5,441.7,,,16.8,3.35
2018-09-29 22:35:28,591575700,109.0,15.5,445.3,,,16.8,3.35
2018-09-29 22:40:25,591576000,109.3,15.4,445.3,,,16.5,3.35
2018-09-29 22:45:24,591576300,109.0,15.4,447.3,,,16.5,3.35
2018-09-29 22:50:24,591576600,110.3,15.4,448.0,,,16.5,3.35
2018-09-29 22:55:24,591576900,108.7,15.4,445.3,,,16.5,3.35
2018-09-29 23:00:28,591577200,109.0,15.4,443.0,,,16.3,3.35
2018-09-29 23:05:24,591577500,110.0,15.4,443.7,,,16.3,3.35
2018-09-29 23:10:24,591577800,108.7,15.4,445.3,,,16.3,3.35
2018-09-29 23:15:24,591578100,110.0,15.4,439.0,,,16.3,3.35
2018-09-29 23:20:25,591578400,110.7,15.4,438.7,,,16.3,3.35
2018-09-29 23:25:27,591578700,109.0,15.3,439.7,,,16.0,3.35
2018-09-29 23:30:24,591579000,109.7,15.3,439.0,,,16.0,3.35
2018-09-29 23:35:24,591579300,110.0,15.3,441.7,,,16.0,3.35
2018-09-29 23:40:24,591579600,110.0,15.3,440.3,,,16.0,3.35
2018-09-29 23:45:25,591579900,108.7,15.3,442.7,,,16.0,3.35
2018-09-29 23:50:27,591580200,109.3,15.3,441.0,,,15.8,3.35
2018-09-29 23:55:24,591580500,109.0,15.3,441.0,,,15.8,3.35
2018-09-30 00:00:25,591580800,110.0,15.3,443.0,,,15.8,3.35
2018-09-30 00:05:24,591581100,110.0,15.2,444.3,,,15.8,3.35
2018-09-30 00:10:24,591581400,110.3,15.2,445.7,,,15.8,3.35
2018-09-30 00:15:27,591581700,110.0,15.2,444.0,,,15.5,3.35
2018-09-30 00:20:24,591582000,109.0,15.2,442.3,,,15.5,3.35
2018-09-30 00:25:25,591582300,109.0,15.2,443.7,,,15.5,3.35
2018-09-30 00:30:24,591582600,110.0,15.2,441.3,,,15.5,3.35
2018-09-30 00:35:24,591582900,109.7,15.2,441.3,,,15.5,3.35
2018-09-30 00:40:28,591583200,108.3,15.2,442.0,,,15.3,3.35
2018-09-30 00:45:24,591583500,109.0,15.2,440.7,,,15.3,3.35
2018-09-30 00:50:24,591583800,109.3,15.2,443.7,,,15.3,3.35
2018-09-30 00:55:24,591584100,110.0,15.1,443.7,,,15.3,3.35
2018-09-30 01:00:24,591584400,109.7,15.1,444.7,,,15.3,3.35
2018-09-30 01:05:28,591584700,109.3,15.1,442.7,,,15.3,3.35
2018-09-30 01:10:25,591585000,109.7,15.1,445.0,,,15.3,3.35
2018-09-30 01:15:24,591585300,109.0,15.1,443.7,,,15.3,3.35
2018-09-30 01:20:25,591585600,109.3,15.1,442.7,,,15.0,3.35
2018-09-30 01:25:24,591585900,109.3,15.1,444.3,,,15.0,3.35
2018-09-30 01:30:28,591586200,109.0,15.1,441.7,,,15.0,3.35
2018-09-30 01:35:24,591586500,109.7,15.0,444.0,,,15.0,3.35
2018-09-30 01:40:24,591586800,108.7,15.0,443.3,,,15.0,3.35
2018-09-30 01:45:25,591587100,108.3,15.0,446.0,,,14.8,3.35
2018-09-30 01:50:25,591587400,108.3,15.0,442.7,,,14.8,3.35
2018-09-30 01:55:27,591587700,109.0,15.0,442.3,,,14.8,3.35
2018-09-30 02:00:25,591588000,109.3,15.0,444.0,,,14.8,3.35
2018-09-30 02:05:24,591588300,108.3,15.0,443.0,,,14.8,3.35
2018-09-30 02:10:24,591588600,107.7,15.0,445.7,,,14.8,3.35
2018-09-30 02:15:24,591588900,108.0,15.0,443.7,,,14.8,3.35
2018-09-30 02:20:27,591589200,108.0,15.0,446.3,,,14.5,3.35
2018-09-30 02:25:24,591589500,109.0,15.0,444.7,,,14.5,3.35
2018-09-30 02:30:25,591589800,108.0,15.0,443.7,,,14.5,3.35
2018-09-30 02:35:24,591590100,108.0,14.9,446.7,,,14.5,3.35
2018-09-30 02:40:25,591590400,108.3,14.9,447.7,,,14.5,3.35
2018-09-30 02:45:27,591590700,108.0,14.9,447.7,,,14.5,3.35
2018-09-30 02:50:25,591591000,108.0,14.9,448.3,,,14.5,3.35
2018-09-30 02:55:25,591591300,107.0,14.9,450.3,,,14.5,3.35
2018-09-30 03:00:24,591591600,108.0,14.9,447.7,,,14.5,3.35
2018-09-30 03:05:24,591591900,108.0,14.9,442.0,,,14.5,3.35
2018-09-30 03:10:27,591592200,107.3,14.9,442.7,,,14.3,3.35
2018-09-30 03:15:24,591592500,108.0,14.9,449.0,,,14.3,3.35
2018-09-30 03:20:25,591592800,107.3,14.9,449.3,,,14.3,3.35
2018-09-30 03:25:24,591593100,107.7,14.9,445.0,,,14.3,3.35
2018-09-30 03:30:25,591593400,107.0,14.9,444.0,,,14.3,3.35
2018-09-30 03:35:28,591593700,107.3,14.8,442.7,,,14.3,3.35
2018-09-30 03:40:24,591594000,107.0,14.8,445.7,,,14.3,3.35
2018-09-30 03:45:24,591594300,107.0,14.8,446.7,,,14.0,3.35
2018-09-30 03:50:24,591594600,108.0,14.8,447.7,,,14.0,3.35
2018-09-30 03:55:24,591594900,107.3,14.8,447.0,,,14.0,3.35
2018-09-30 04:00:28,591595200,108.0,14.8,445.3,,,14.0,3.35
2018-09-30 04:05:24,591595500,107.7,14.8,445.3,,,14.0,3.35
2018-09-30 04:10:24,591595800,108.3,14.8,443.3,,,14.0,3.35
2018-09-30 04:15:25,591596100,107.7,14.8,446.3,,,14.0,3.35
2018-09-30 04:20:24,591596400,107.0,14.8,445.7,,,14.0,3.35
2018-09-30 04:25:28,591596700,107.0,14.8,447.0,,,14.0,3.35
2018-09-30 04:30:24,591597000,106.7,14.8,445.7,,,14.0,3.35
2018-09-30 04:35:24,591597300,107.7,14.8,447.3,,,14.0,3.35
2018-09-30 04:40:24,591597600,108.0,14.8,447.3,,,14.0,3.35
2018-09-30 04:45:24,591597900,108.0,14.8,448.0,,,14.0,3.35
2018-09-30 04:50:28,591598200,108.0,14.7,448.0,,,14.0,3.35
2018-09-30 04:55:25,591598500,108.3,14.7,446.3,,,14.0,3.35
2018-09-30 05:00:24,591598800,108.0,14.7,448.7,,,14.0,3.35
2018-09-30 05:05:24,591599100,107.7,14.7,448.0,,,14.0,3.35
2018-09-30 05:10:24,591599400,108.0,14.7,447.7,,,14.0,3.35
2018-09-30 05:15:28,591599700,108.7,14.7,448.3,,,14.0,3.35
2018-09-30 05:20:24,591600000,108.0,14.7,447.7,,,14.0,3.35
2018-09-30 05:25:24,591600300,109.7,14.7,446.0,,,13.8,3.35
2018-09-30 05:30:25,591600600,108.7,14.7,447.7,,,14.0,3.35
2018-09-30 05:35:25,591600900,108.0,14.7,443.0,,,13.8,3.35
2018-09-30 05:40:27,591601200,107.7,14.6,453.0,,,13.8,3.35
2018-09-30 05:45:24,591601500,108.3,14.6,452.0,,,13.8,3.35
2018-09-30 05:50:25,591601800,109.0,14.6,454.3,,,13.8,3.35
2018-09-30 05:55:24,591602100,108.3,14.6,456.0,,,13.8,3.35
2018-09-30 06:00:24,591602400,108.3,14.6,452.7,,,13.8,3.35
2018-09-30 06:05:27,591602700,109.0,14.6,452.7,,,13.8,3.35
2018-09-30 06:10:24,591603000,108.0,14.6,453.7,,,13.8,3.35
2018-09-30 06:15:40,591603300,108.7,14.6,452.0,,,13.8,3.35
2018-09-30 06:20:24,591603600,108.0,14.6,452.0,,,13.8,3.35
2018-09-30 06:25:24,591603900,107.3,14.6,454.3,,,13.8,3.35
2018-09-30 06:30:28,591604200,108.0,14.6,452.7,,,13.8,3.35
2018-09-30 06:35:24,591604500,108.0,14.6,451.7,,,13.8,3.35
2018-09-30 06:40:24,591604800,107.0,14.6,453.0,,,13.8,3.35
2018-09-30 06:45:32,591605100,108.0,14.6,454.0,,,13.8,3.35
2018-09-30 06:50:24,591605400,108.3,14.6,455.3,,,13.8,3.35
2018-09-30 06:55:28,591605700,109.0,14.6,453.0,,,13.8,3.35
2018-09-30 07:00:24,591606000,109.0,14.6,453.3,,,13.8,3.35
2018-09-30 07:05:24,591606300,107.3,14.6,452.7,,,13.8,3.35
2018-09-30 07:10:25,591606600,108.7,14.6,451.7,,,13.8,3.35
2018-09-30 07:15:24,591606900,108.3,14.6,453.7,,,13.8,3.35
2018-09-30 07:20:28,591607200,108.0,14.6,450.0,,,14.0,3.35
2018-09-30 07:25:24,591607500,108.0,14.6,451.7,,,14.0,3.35
2018-09-30 07:30:24,591607800,108.7,14.6,445.0,,,14.0,3.35
2018-09-30 07:35:24,591608100,109.3,14.6,447.7,,,14.3,3.35
2018-09-30 07:40:24,591608400,108.3,14.6,446.7,,,14.3,3.35
2018-09-30 07:45:27,591608700,109.0,14.6,446.3,,,14.3,3.35
2018-09-30 07:50:26,591609000,108.0,14.6,449.3,,,14.5,3.35
2018-09-30 07:55:24,591609300,108.7,14.7,450.7,,,14.8,3.35
2018-09-30 08:00:24,591609600,109.0,14.7,454.0,,,14.8,3.35
2018-09-30 08:05:25,591609900,108.0,14.7,454.0,,,15.0,3.35
2018-09-30 08:10:28,591610200,108.7,14.7,454.3,,,15.0,3.35
2018-09-30 08:15:26,591610500,108.7,14.7,454.0,,,15.3,3.35
2018-09-30 08:20:25,591610800,107.7,14.7,453.0,,,15.3,3.35
2018-09-30 08:25:24,591611100,108.3,14.7,451.3,,,15.5,3.35
2018-09-30 08:30:25,591611400,109.0,14.7,454.0,,,15.5,3.35
2018-09-30 08:35:27,591611700,109.0,14.7,452.0,,,15.5,3.35
2018-09-30 08:40:24,591612000,109.0,14.8,446.0,,,15.5,3.35
2018-09-30 08:45:25,591612300,108.0,14.8,451.3,,,15.8,3.35
2018-09-30 08:50:24,591612600,108.0,14.8,454.7,,,15.8,3.35
2018-09-30 08:55:24,591612900,108.0,14.8,453.0,,,16.0,3.35
2018-09-30 09:00:27,591613200,108.0,14.9,452.7,,,16.0,3.35
2018-09-30 09:05:24,591613500,109.3,14.9,452.0,,,16.3,3.35
2018-09-30 09:10:24,591613800,110.3,14.9,445.7,,,16.3,3.35
2018-09-30 09:15:25,591614100,109.3,15.0,452.7,,,16.5,3.35
2018-09-30 09:20:24,591614400,109.7,15.0,450.7,,,16.5,3.35
2018-09-30 09:25:27,591614700,110.0,15.0,448.0,,,16.8,3.35
2018-09-30 09:30:24,591615000,108.3,15.1,447.3,,,16.8,3.35
2018-09-30 09:35:25,591615300,108.0,15.1,450.7,,,17.0,3.35
2018-09-30 09:40:24,591615600,109.0,15.2,452.7,,,17.0,3.35
2018-09-30 09:45:24,591615900,108.7,15.2,454.0,,,17.3,3.35
2018-09-30 09:50:28,591616200,109.3,15.2,453.3,,,17.5,3.35
2018-09-30 09:55:24,591616500,109.0,15.3,451.7,,,17.8,3.35
2018-09-30 10:00:26,591616800,109.0,15.3,452.7,,,17.8,3.35
2018-09-30 10:05:24,591617100,109.3,15.4,452.0,,,17.8,3.35
2018-09-30 10:10:25,591617400,110.7,15.4,453.0,,,18.0,3.35
2018-09-30 10:15:28,591617700,110.0,15.5,444.7,,,18.0,3.35
2018-09-30 10:20:24,591618000,110.0,15.5,448.0,,,18.3,3.35
2018-09-30 10:25:24,591618300,110.0,15.6,447.7,,,18.3,3.35
2018-09-30 10:30:25,591618600,110.3,15.6,448.3,,,18.5,3.35
2018-09-30 10:35:24,591618900,110.3,15.6,449.7,,,18.8,3.35
2018-09-30 10:40:28,591619200,111.0,15.6,446.3,,,18.8,3.35
2018-09-30 10:45:31,591619500,110.0,15.7,446.3,,,19.0,3.35
2018-09-30 10:50:24,591619800,110.0,15.7,448.3,,,19.0,3.35
2018-09-30 10:55:24,591620100,110.0,15.7,446.0,,,19.3,3.35
2018-09-30 11:00:25,591620400,110.0,15.7,447.3,,,19.3,3.35
2018-09-30 11:05:28,591620700,111.0,15.8,447.0,,,19.5,3.35
2018-09-30 11:10:25,591621000,110.7,15.8,447.3,,,19.5,3.35
2018-09-30 11:15:24,591621300,110.0,15.8,446.7,,,19.8,3.35
2018-09-30 11:20:24,591621600,110.7,15.8,448.7,,,19.8,3.35
2018-09-30 11:25:25,591621900,110.0,15.9,443.7,,,19.8,3.35
2018-09-30 11:30:28,591622200,110.0,15.9,447.0,,,20.0,3.35
2018-09-30 11:35:24,591622500,110.0,15.9,448.0,,,20.0,3.35
2018-09-30 11:40:24,591622800,110.3,16.0,445.7,,,20.0,3.35
2018-09-30 11:45:24,591623100,109.3,16.0,445.3,,,20.0,3.35
2018-09-30 11:50:24,591623400,111.0,16.0,449.0,,,20.3,3.35
2018-09-30 11:55:27,591623700,110.0,16.0,449.3,,,20.3,3.35
2018-09-30 12:00:24,591624000,109.0,16.1,447.0,,,20.5,3.35
2018-09-30 12:05:25,591624300,110.0,16.1,445.7,,,20.5,3.35
2018-09-30 12:10:24,591624600,110.7,16.2,447.7,,,20.8,3.35
2018-09-30 12:15:24,591624900,110.7,16.2,447.3,,,20.8,3.35
2018-09-30 12:20:27,591625200,110.0,16.2,447.3,,,21.0,3.35
2018-09-30 12:25:24,591625500,111.0,16.3,444.7,,,21.0,3.35
2018-09-30 12:30:24,591625800,111.0,16.3,446.0,,,21.0,3.35
2018-09-30 12:35:24,591626100,110.7,16.3,446.7,,,21.0,3.35
2018-09-30 12:40:24,591626400,110.3,16.3,447.7,,,21.3,3.35
2018-09-30 12:45:28,591626700,110.0,16.3,446.7,,,21.3,3.35
2018-09-30 12:50:24,591627000,110.3,16.3,448.7,,,21.3,3.35
2018-09-30 12:55:24,591627300,110.3,16.4,444.0,,,21.5,3.35
2018-09-30 13:00:25,591627600,110.3,16.4,445.0,,,21.5,3.35
2018-09-30 13:05:24,591627900,110.3,16.4,446.7,,,21.5,3.35
2018-09-30 13:10:28,591628200,110.3,16.4,446.7,,,21.5,3.35
2018-09-30 13:15:24,591628500,111.0,16.4,448.7,,,21.8,3.35
2018-09-30 13:20:24,591628800,109.7,16.4,446.3,,,21.8,3.35
2018-09-30 13:25:25,591629100,110.3,16.4,446.0,,,21.8,3.35
2018-09-30 13:30:24,591629400,110.7,16.4,447.7,,,21.8,3.35
2018-09-30 13:35:28,591629700,111.3,16.4,445.7,,,22.0,3.35
2018-09-30 13:40:24,591630000,111.0,16.4,445.3,,,22.0,3.35
2018-09-30 13:45:24,591630300,110.3,16.4,447.3,,,22.0,3.35
2018-09-30 13:50:24,591630600,110.0,16.4,444.3,,,22.0,3.35
2018-09-30 13:55:25,591630900,110.3,16.4,447.0,,,22.0,3.35
2018-09-30 14:00:28,591631200,109.7,16.4,449.0,,,22.0,3.35
2018-09-30 14:05:24,591631500,110.7,16.3,445.3,,,21.8,3.35
2018-09-30 14:10:24,591631800,111.0,16.3,445.7,,,22.0,3.35
2018-09-30 14:15:24,591632100,110.0,16.3,448.0,,,22.0,3.35
2018-09-30 14:20:24,591632400,110.3,16.3,446.7,,,22.0,3.35
2018-09-30 14:25:28,591632700,110.0,16.3,446.7,,,22.3,3.35
2018-09-30 14:30:24,591633000,111.0,16.3,446.3,,,22.3,3.35
2018-09-30 14:35:24,591633300,111.7,16.3,446.0,,,22.3,3.35
2018-09-30 14:40:24,591633600,110.7,16.3,447.7,,,22.0,3.35
2018-09-30 14:45:24,591633900,110.0,16.3,448.7,,,22.3,3.35
2018-09-30 14:50:27,591634200,111.0,16.3,446.0,,,22.3,3.35
2018-09-30 14:55:24,591634500,110.3,16.3,447.0,,,22.3,3.35
2018-09-30 15:00:25,591634800,110.0,16.3,447.7,,,22.3,3.35
2018-09-30 15:05:24,591635100,110.7,16.3,447.7,,,22.3,3.35
2018-09-30 15:10:24,591635400,109.7,16.4,446.7,,,22.3,3.35
2018-09-30 15:15:27,591635700,110.7,16.4,445.0,,,22.5,3.35
2018-09-30 15:20:24,591636000,112.0,16.4,445.7,,,22.3,3.35
2018-09-30 15:25:25,591636300,111.0,16.3,447.0,,,22.3,3.35
2018-09-30 15:30:25,591636600,111.7,16.3,453.3,,,22.8,3.35
2018-09-30 15:35:24,591636900,111.3,16.3,446.0,,,22.5,3.35
2018-09-30 15:40:27,591637200,110.7,16.3,445.3,,,22.5,3.35
2018-09-30 15:45:32,591637500,110.7,16.3,446.3,,,22.5,3.35
2018-09-30 15:50:24,591637800,112.0,16.3,448.7,,,22.5,3.35
2018-09-30 15:55:25,591638100,111.3,16.3,448.0,,,22.5,3.35
2018-09-30 16:00:24,591638400,111.0,16.3,447.7,,,22.3,3.35
2018-09-30 16:05:28,591638700,110.3,16.3,447.7,,,22.3,3.35
2018-09-30 16:10:24,591639000,110.3,16.3,447.7,,,22.3,3.35
2018-09-30 16:15:24,591639300,110.0,16.3,453.7,,,22.5,3.35
2018-09-30 16:20:25,591639600,110.0,16.3,446.7,,,22.3,3.35
2018-09-30 16:25:24,591639900,109.3,16.3,447.0,,,22.3,3.35
2018-09-30 16:30:28,591640200,110.0,16.3,446.3,,,22.3,3.35
2018-09-30 16:35:24,591640500,110.0,16.3,449.0,,,22.3,3.35
2018-09-30 16:40:24,591640800,109.3,16.2,450.3,,,22.3,3.35
2018-09-30 16:45:25,591641100,110.0,16.2,447.7,,,22.3,3.35
2018-09-30 16:50:24,591641400,110.0,16.2,448.0,,,22.0,3.35
2018-09-30 16:55:28,591641700,111.0,16.2,449.7,,,22.0,3.35
2018-09-30 17:00:24,591642000,110.0,16.2,450.3,,,21.8,3.35
2018-09-30 17:05:24,591642300,110.3,16.2,448.7,,,21.8,3.35
2018-09-30 17:10:24,591642600,109.7,16.2,449.0,,,21.5,3.35
2018-09-30 17:15:24,591642900,110.0,16.2,450.7,,,21.8,3.35
2018-09-30 17:20:27,591643200,110.7,16.2,446.0,,,21.5,3.35
2018-09-30 17:25:25,591643500,110.3,16.1,449.7,,,21.5,3.35
2018-09-30 17:30:25,591643800,110.0,16.1,448.3,,,21.3,3.35
2018-09-30 17:35:24,591644100,109.7,16.1,447.0,,,21.3,3.35
2018-09-30 17:40:24,591644400,110.3,16.1,446.7,,,21.0,3.35
2018-09-30 17:45:27,591644700,109.7,16.1,449.0,,,20.8,3.35
2018-09-30 17:50:24,591645000,109.3,16.0,452.3,,,20.8,3.35
2018-09-30 17:55:25,591645300,110.0,16.0,451.0,,,20.8,3.35
2018-09-30 18:00:24,591645600,111.0,16.0,449.3,,,20.5,3.35
2018-09-30 18:05:24,591645900,110.7,16.0,450.0,,,20.3,3.35
2018-09-30 18:10:27,591646200,111.0,16.0,447.7,,,20.3,3.35
2018-09-30 18:15:24,591646500,110.7,15.9,448.7,,,20.0,3.35
2018-09-30 18:20:25,591646800,109.7,15.9,451.3,,,20.0,3.35
2018-09-30 18:25:24,591647100,110.7,15.9,450.7,,,19.8,3.35
2018-09-30 18:30:25,591647400,110.3,15.9,450.3,,,19.8,3.35
2018-09-30 18:35:27,591647700,110.0,15.9,448.0,,,19.5,3.35
2018-09-30 18:40:24,591648000,109.7,15.8,449.7,,,19.5,3.35
2018-09-30 18:45:24,591648300,109.0,15.8,449.3,,,19.3,3.35
2018-09-30 18:50:24,591648600,109.7,15.8,450.7,,,19.3,3.35
2018-09-30 19:00:28,591649200,109.7,15.8,448.0,,,19.3,3.35
2018-09-30 19:05:24,591649500,109.3,15.8,450.0,,,19.0,3.35
2018-09-30 19:10:25,591649800,109.3,15.8,449.7,,,19.0,3.35
2018-09-30 19:15:24,591650100,108.3,15.7,452.3,,,18.8,3.35
2018-09-30 19:20:24,591650400,109.3,15.7,449.3,,,18.8,3.35
2018-09-30 19:25:28,591650700,108.0,15.7,452.3,,,18.8,3.35
2018-09-30 19:30:24,591651000,109.7,15.7,451.3,,,18.5,3.35
2018-09-30 19:35:24,591651300,109.7,15.7,450.3,,,18.5,3.35
2018-09-30 19:40:24,591651600,109.0,15.7,448.3,,,18.5,3.35
2018-09-30 19:45:24,591651900,109.0,15.6,450.0,,,18.5,3.35
2018-09-30 19:50:27,591652200,109.0,15.6,446.7,,,18.3,3.35
2018-09-30 19:55:25,591652500,109.3,15.6,450.7,,,18.3,3.35
2018-09-30 20:00:24,591652800,109.3,15.6,448.0,,,18.3,3.35
2018-09-30 20:05:24,591653100,109.7,15.6,448.3,,,18.0,3.35
2018-09-30 20:10:25,591653400,110.0,15.6,450.0,,,18.0,3.35
2018-09-30 20:15:28,591653700,109.0,15.6,447.7,,,18.0,3.35
2018-09-30 20:20:25,591654000,109.0,15.6,447.0,,,18.0,3.35
2018-09-30 20:25:24,591654300,109.0,15.6,454.7,,,18.0,3.35
2018-09-30 20:30:24,591654600,109.0,15.5,455.3,,,17.8,3.35
2018-09-30 20:35:25,591654900,108.0,15.5,455.0,,,17.8,3.35
2018-09-30 20:40:27,591655200,109.7,15.5,453.3,,,17.5,3.35
2018-09-30 20:45:24,591655500,109.0,15.5,449.0,,,17.5,3.35
2018-09-30 20:50:24,591655800,109.3,15.5,448.0,,,17.5,3.35
2018-09-30 20:55:24,591656100,110.7,15.5,448.0,,,17.5,3.35
2018-09-30 21:00:25,591656400,109.7,15.5,453.7,,,17.5,3.35
2018-09-30 21:05:27,591656700,110.0,15.4,454.7,,,17.3,3.35
2018-09-30 21:10:24,591657000,110.3,15.4,455.7,,,17.3,3.35
2018-09-30 21:15:24,591657300,110.0,15.4,448.7,,,17.3,3.35
2018-09-30 21:20:24,591657600,110.0,15.4,448.0,,,17.3,3.35
2018-09-30 21:25:24,591657900,109.0,15.4,456.0,,,17.3,3.35
2018-09-30 21:30:27,591658200,109.3,15.4,456.0,,,17.0,3.35
2018-09-30 21:35:24,591658500,108.7,15.4,450.3,,,17.0,3.35
2018-09-30 21:40:24,591658800,110.0,15.4,446.7,,,17.0,3.35
2018-09-30 21:45:24,591659100,109.0,15.4,453.3,,,16.8,3.35
2018-09-30 21:50:24,591659400,109.3,15.4,454.0,,,16.8,3.35
2018-09-30 21:55:28,591659700,109.0,15.4,445.3,,,16.8,3.35
2018-09-30 22:00:24,591660000,109.0,15.4,448.7,,,16.8,3.35
2018-09-30 22:05:24,591660300,110.0,15.3,450.0,,,16.8,3.35
2018-09-30 22:10:24,591660600,108.7,15.3,449.3,,,16.8,3.35
2018-09-30 22:15:24,591660900,110.3,15.3,450.3,,,16.8,3.35
2018-09-30 22:20:28,591661200,109.7,15.3,449.7,,,16.5,3.35
2018-09-30 22:25:24,591661500,110.0,15.3,450.3,,,16.8,3.35
2018-09-30 22:30:24,591661800,111.0,15.3,451.7,,,16.5,3.35
2018-09-30 22:35:25,591662100,110.0,15.3,449.3,,,16.5,3.35
2018-09-30 22:40:24,591662400,109.7,15.3,447.3,,,16.5,3.35
2018-09-30 22:45:28,591662700,109.3,15.3,449.7,,,16.5,3.35
2018-09-30 22:50:25,591663000,109.0,15.3,447.0,,,16.5,3.35
2018-09-30 22:55:24,591663300,109.0,15.3,448.7,,,16.5,3.35
2018-09-30 23:00:24,591663600,108.3,15.3,449.3,,,16.3,3.35
2018-09-30 23:05:24,591663900,108.3,15.3,447.7,,,16.5,3.35
2018-09-30 23:10:27,591664200,109.3,15.3,453.0,,,16.3,3.35
2018-09-30 23:15:25,591664500,108.7,15.2,447.3,,,16.3,3.35
2018-09-30 23:20:24,591664800,108.7,15.2,448.0,,,16.3,3.35
2018-09-30 23:25:24,591665100,109.3,15.2,449.3,,,16.3,3.35
2018-09-30 23:30:25,591665400,110.0,15.2,449.7,,,16.3,3.35
2018-09-30 23:35:27,591665700,110.0,15.2,449.7,,,16.3,3.35
2018-09-30 23:40:24,591666000,110.0,15.2,451.0,,,16.3,3.35
2018-09-30 23:45:24,591666300,110.0,15.2,450.7,,,16.3,3.35
2018-09-30 23:50:24,591666600,109.7,15.2,450.7,,,16.3,3.35
2018-09-30 23:55:24,591666900,108.7,15.2,450.0,,,16.3,3.35
2018-10-01 00:00:27,591667200,109.3,15.2,451.7,,,16.0,3.35
2018-10-01 00:05:24,591667500,109.3,15.2,450.3,,,16.0,3.35
2018-10-01 00:10:24,591667800,108.3,15.2,449.7,,,16.0,3.35
2018-10-01 00:15:24,591668100,108.7,15.2,451.7,,,16.0,3.35
2018-10-01 00:20:26,591668400,109.0,15.2,449.3,,,16.0,3.35
2018-10-01 00:25:28,591668700,109.0,15.2,448.0,,,16.0,3.35
2018-10-01 00:30:24,591669000,108.3,15.2,448.7,,,16.0,3.35
2018-10-01 00:35:25,591669300,109.3,15.2,448.0,,,16.0,3.35
2018-10-01 00:40:24,591669600,109.3,15.2,450.3,,,16.0,3.35
2018-10-01 00:45:24,591669900,108.0,15.2,448.7,,,16.3,3.35
2018-10-01 00:50:28,591670200,109.0,15.2,449.0,,,16.0,3.35
2018-10-01 00:55:24,591670500,109.0,15.2,449.7,,,16.0,3.35
2018-10-01 01:00:24,591670800,109.0,15.2,451.0,,,16.0,3.35
2018-10-01 01:05:24,591671100,110.0,15.2,450.3,,,16.0,3.35
2018-10-01 01:10:24,591671400,109.7,15.2,451.7,,,16.3,3.35
2018-10-01 01:15:28,591671700,110.0,15.2,452.0,,,16.0,3.35
2018-10-01 01:20:24,591672000,108.7,15.2,449.0,,,16.0,3.35
2018-10-01 01:25:24,591672300,109.3,15.2,449.7,,,16.0,3.35
2018-10-01 01:30:25,591672600,108.3,15.2,448.7,,,16.0,3.35
2018-10-01 01:35:24,591672900,109.7,15.2,450.7,,,16.0,3.35
2018-10-01 01:40:28,591673200,109.3,15.2,448.0,,,16.0,3.35
2018-10-01 01:45:24,591673500,108.3,15.2,446.7,,,16.0,3.35
2018-10-01 01:50:24,591673800,109.0,15.2,449.3,,,16.0,3.35
2018-10-01 01:55:24,591674100,109.7,15.2,450.3,,,16.0,3.35
2018-10-01 02:00:24,591674400,109.0,15.2,449.0,,,16.0,3.35
2018-10-01 02:05:28,591674700,108.3,15.2,448.3,,,16.0,3.35
2018-10-01 02:10:25,591675000,108.7,15.1,449.3,,,16.0,3.35
2018-10-01 02:15:25,591675300,109.3,15.1,449.0,,,16.0,3.35
2018-10-01 02:20:24,591675600,110.0,15.1,449.0,,,15.8,3.35
2018-10-01 02:25:24,591675900,108.7,15.1,450.7,,,16.0,3.35
2018-10-01 02:30:27,591676200,110.0,15.1,448.3,,,16.0,3.35
2018-10-01 02:35:24,591676500,110.0,15.1,447.3,,,15.8,3.35
2018-10-01 02:40:24,591676800,110.3,15.1,448.7,,,15.8,3.35
2018-10-01 02:45:24,591677100,110.0,15.1,451.3,,,16.0,3.35
2018-10-01 02:50:26,591677400,110.0,15.1,450.3,,,15.8,3.35
2018-10-01 02:55:27,591677700,110.0,15.1,451.3,,,15.8,3.35
2018-10-01 03:00:24,591678000,110.3,15.1,447.7,,,15.8,3.35
2018-10-01 03:05:25,591678300,109.7,15.1,451.7,,,15.8,3.35
2018-10-01 03:10:33,591678600,110.0,15.1,448.7,,,15.8,3.35
2018-10-01 03:15:25,591678900,109.3,15.1,449.3,,,15.8,3.35
2018-10-01 03:20:27,591679200,109.7,15.1,448.0,,,15.8,3.35
2018-10-01 03:25:24,591679500,110.0,15.1,450.3,,,15.8,3.35
2018-10-01 03:30:25,591679800,109.3,15.1,449.0,,,15.5,3.35
2018-10-01 03:35:24,591680100,109.3,15.1,448.0,,,15.5,3.35
2018-10-01 03:40:24,591680400,111.0,15.1,448.0,,,15.5,3.35
2018-10-01 03:45:27,591680700,109.7,15.0,451.0,,,15.8,3.35
2018-10-01 03:50:24,591681000,110.0,15.0,452.3,,,15.5,3.35
2018-10-01 03:55:25,591681300,110.0,15.0,448.0,,,15.5,3.35
2018-10-01 04:00:24,591681600,110.0,15.0,451.7,,,15.5,3.35
2018-10-01 04:05:24,591681900,108.3,15.0,453.0,,,15.5,3.35
2018-10-01 04:10:28,591682200,108.7,15.0,452.0,,,15.5,3.35
2018-10-01 04:15:24,591682500,110.0,15.0,449.7,,,15.5,3.35
2018-10-01 04:20:24,591682800,109.3,15.0,451.3,,,15.3,3.35
2018-10-01 04:25:25,591683100,110.3,15.0,448.7,,,15.5,3.35
2018-10-01 04:30:24,591683400,110.0,15.0,452.3,,,15.5,3.34
2018-10-01 04:35:28,591683700,109.0,15.0,450.7,,,15.5,3.35
2018-10-01 04:40:24,591684000,110.0,15.0,452.3,,,15.5,3.34
2018-10-01 04:45:24,591684300,110.0,15.0,451.3,,,15.5,3.35
2018-10-01 04:50:25,591684600,110.3,15.0,449.7,,,15.5,3.34
2018-10-01 04:55:25,591684900,110.0,15.0,450.0,,,15.3,3.34
2018-10-01 05:00:28,591685200,110.3,15.0,449.0,,,15.5,3.35
2018-10-01 05:05:24,591685500,108.3,15.0,450.0,,,15.5,3.35
2018-10-01 05:10:24,591685800,109.3,15.0,448.3,,,15.3,3.35
2018-10-01 05:15:24,591686100,110.0,15.0,448.0,,,15.3,3.34
2018-10-01 05:20:24,591686400,110.7,15.0,450.7,,,15.3,3.34
2018-10-01 05:25:28,591686700,110.0,15.0,451.7,,,15.3,3.35
2018-10-01 05:30:24,591687000,110.7,15.0,449.7,,,15.3,3.34
2018-10-01 05:35:24,591687300,109.7,15.0,447.7,,,15.3,3.34
2018-10-01 05:40:24,591687600,110.7,15.0,458.3,,,15.3,3.34
2018-10-01 05:45:25,591687900,109.7,15.0,458.0,,,15.3,3.34
2018-10-01 05:50:27,591688200,110.0,15.0,457.0,,,15.3,3.34
2018-10-01 05:55:24,591688500,109.7,15.0,457.3,,,15.3,3.34
2018-10-01 06:00:25,591688800,110.3,15.0,456.0,,,15.3,3.34
2018-10-01 06:05:24,591689100,110.0,15.0,456.7,,,15.3,3.34
2018-10-01 06:10:25,591689400,110.7,15.0,458.3,,,15.3,3.34
2018-10-01 06:15:27,591689700,110.0,15.0,457.0,,,15.3,3.34
2018-10-01 06:20:25,591690000,111.0,15.0,456.0,,,15.5,3.34
2018-10-01 06:25:25,591690300,111.7,15.0,457.3,,,15.3,3.34
2018-10-01 06:30:24,591690600,110.0,15.0,458.7,,,15.5,3.34
2018-10-01 06:35:24,591690900,110.7,15.0,458.0,,,15.5,3.34
2018-10-01 06:40:27,591691200,109.0,15.0,457.3,,,15.5,3.34
2018-10-01 06:45:24,591691500,110.0,15.0,458.7,,,15.5,3.34
2018-10-01 06:50:24,591691800,110.0,15.0,456.7,,,15.8,3.34
2018-10-01 06:55:24,591692100,110.3,15.0,457.0,,,15.8,3.34
2018-10-01 07:00:24,591692400,109.3,15.0,458.7,,,15.8,3.34
2018-10-01 07:05:28,591692700,110.7,15.0,455.3,,,15.8,3.34
2018-10-01 07:10:25,591693000,109.7,15.0,457.7,,,15.8,3.34
2018-10-01 07:15:24,591693300,109.7,15.0,458.0,,,16.0,3.34
2018-10-01 07:20:24,591693600,110.3,15.0,458.7,,,16.0,3.35
2018-10-01 07:25:24,591693900,109.7,15.1,456.7,,,16.0,3.35
2018-10-01 07:30:28,591694200,109.0,15.1,457.7,,,16.0,3.34
2018-10-01 07:35:25,591694500,109.0,15.1,457.3,,,16.3,3.35
2018-10-01 07:40:25,591694800,110.7,15.1,459.0,,,16.3,3.35
2018-10-01 07:45:25,591695100,111.0,15.1,457.7,,,16.5,3.34
2018-10-01 07:50:24,591695400,110.3,15.2,456.7,,,16.5,3.34
2018-10-01 07:55:28,591695700,110.7,15.2,456.0,,,16.8,3.34
2018-10-01 08:00:24,591696000,110.0,15.2,459.3,,,16.8,3.35
2018-10-01 08:05:24,591696300,110.0,15.2,457.3,,,16.8,3.34
2018-10-01 08:10:24,591696600,111.0,15.2,457.0,,,17.0,3.35
2018-10-01 08:15:25,591696900,111.7,15.3,451.7,,,17.0,3.35
2018-10-01 08:20:28,591697200,111.3,15.3,454.3,,,17.3,3.35
2018-10-01 08:25:24,591697500,111.0,15.3,455.0,,,17.5,3.35
2018-10-01 08:30:24,591697800,110.3,15.3,455.3,,,17.5,3.35
2018-10-01 08:35:25,591698100,110.0,15.3,454.3,,,17.8,3.35
2018-10-01 08:40:26,591698400,111.0,15.4,453.0,,,17.8,3.35
2018-10-01 08:45:27,591698700,110.7,15.4,454.0,,,18.0,3.35
2018-10-01 08:50:24,591699000,111.0,15.4,457.0,,,18.0,3.35
2018-10-01 08:55:26,591699300,111.7,15.4,453.7,,,18.3,3.35
2018-10-01 09:00:24,591699600,111.3,15.5,448.3,,,18.5,3.35
2018-10-01 09:05:25,591699900,111.0,15.5,448.7,,,18.5,3.35
2018-10-01 09:10:47,591700200,110.3,15.5,450.3,,,18.8,3.35
2018-10-01 09:15:31,591700500,111.7,15.5,450.7,,,18.8,3.35
2018-10-01 09:20:29,591700800,111.0,15.6,452.0,,,19.0,3.35
2018-10-01 09:25:24,591701100,110.0,15.6,449.7,,,19.3,3.35
2018-10-01 09:30:24,591701400,111.7,15.6,450.3,,,19.5,3.35
2018-10-01 09:35:28,591701700,110.3,15.6,452.7,,,19.5,3.35
2018-10-01 09:40:24,591702000,111.3,15.7,451.3,,,19.8,3.35
2018-10-01 09:45:24,591702300,111.3,15.7,450.3,,,19.8,3.35
2018-10-01 09:50:24,591702600,111.0,15.7,447.0,,,20.0,3.35
2018-10-01 09:55:24,591702900,112.0,15.8,451.7,,,20.3,3.35
2018-10-01 10:00:28,591703200,111.3,15.8,448.3,,,20.3,3.35
2018-10-01 10:05:24,591703500,111.3,15.9,449.0,,,20.5,3.35
2018-10-01 10:10:24,591703800,112.0,15.9,450.7,,,20.5,3.35
2018-10-01 10:15:43,591704100,111.0,16.0,451.3,,,21.0,3.35
2018-10-01 10:20:25,591704400,111.0,16.0,449.7,,,21.0,3.35
2018-10-01 10:25:28,591704700,111.3,16.0,454.3,,,21.3,3.35
2018-10-01 10:30:27,591705000,110.7,16.1,456.7,,,21.5,3.35
2018-10-01 10:35:24,591705300,111.0,16.1,453.3,,,21.8,3.35
2018-10-01 10:45:24,591705900,110.0,16.2,454.0,,,22.3,3.35
2018-10-01 10:50:28,591706200,110.7,16.2,448.3,,,22.5,3.35
2018-10-01 10:55:25,591706500,110.7,16.3,446.7,,,22.8,3.35
2018-10-01 11:00:24,591706800,111.0,16.3,449.0,,,22.8,3.35
2018-10-01 11:05:24,591707100,110.7,16.4,455.7,,,23.0,3.35
2018-10-01 11:10:25,591707400,111.3,16.4,453.7,,,23.3,3.35
2018-10-01 11:15:27,591707700,111.0,16.4,449.3,,,23.5,3.35
2018-10-01 11:20:24,591708000,112.0,16.4,454.0,,,23.5,3.35
2018-10-01 11:25:24,591708300,110.7,16.5,453.3,,,23.8,3.35
2018-10-01 11:30:24,591708600,110.7,16.5,455.3,,,23.8,3.35
2018-10-01 11:35:25,591708900,111.0,16.6,454.0,,,23.8,3.35
2018-10-01 11:40:40,591709200,111.3,16.6,451.7,,,24.0,3.35
2018-10-01 11:45:24,591709500,111.0,16.6,455.0,,,24.0,3.35
2018-10-01 11:50:25,591709800,111.7,16.7,452.7,,,24.3,3.35
2018-10-01 11:55:24,591710100,111.7,16.7,446.0,,,24.5,3.35
2018-10-01 12:00:25,591710400,111.3,16.7,455.0,,,24.5,3.35
2018-10-01 12:05:27,591710700,112.0,16.8,454.7,,,24.5,3.35
2018-10-01 12:10:24,591711000,112.3,16.8,453.7,,,24.8,3.35
2018-10-01 12:15:26,591711300,112.0,16.8,455.0,,,24.8,3.35
2018-10-01 12:20:24,591711600,111.0,16.9,449.0,,,24.8,3.35
2018-10-01 12:25:24,591711900,112.0,16.9,453.3,,,24.8,3.35
2018-10-01 12:30:41,591712200,111.0,17.0,453.3,,,25.0,3.35
2018-10-01 12:35:24,591712500,112.0,17.0,452.3,,,25.0,3.35
2018-10-01 12:40:29,591712800,112.0,17.0,454.7,,,25.3,3.35
2018-10-01 12:45:24,591713100,112.0,17.0,454.3,,,25.3,3.35
2018-10-01 12:50:28,591713400,112.3,17.1,453.7,,,25.3,3.35
2018-10-01 12:55:24,591713700,112.0,17.1,454.3,,,25.5,3.35
2018-10-01 13:00:24,591714000,111.7,17.1,451.7,,,25.5,3.35
2018-10-01 13:05:24,591714300,113.0,17.1,446.7,,,25.8,3.35
2018-10-01 13:10:24,591714600,111.3,17.1,449.3,,,25.8,3.35
2018-10-01 13:15:27,591714900,112.3,17.2,448.0,,,25.8,3.35
2018-10-01 13:20:26,591715200,113.0,17.2,448.3,,,25.8,3.35
2018-10-01 13:25:24,591715500,111.0,17.2,446.0,,,25.8,3.35
2018-10-01 13:30:24,591715800,111.7,17.2,448.0,,,26.0,3.35
2018-10-01 13:35:25,591716100,112.3,17.2,448.0,,,26.0,3.35
2018-10-01 13:40:27,591716400,111.0,17.2,446.3,,,26.0,3.35
2018-10-01 13:45:24,591716700,112.0,17.1,447.7,,,26.0,3.35
2018-10-01 13:50:25,591717000,112.0,17.1,448.0,,,26.0,3.35
2018-10-01 13:55:25,591717300,112.0,17.1,448.7,,,25.8,3.35
2018-10-01 14:00:25,591717600,111.7,17.1,449.3,,,25.8,3.35
2018-10-01 14:05:27,591717900,111.0,17.1,448.7,,,25.8,3.35
2018-10-01 14:10:24,591718200,111.7,17.1,450.3,,,25.8,3.35
2018-10-01 14:15:25,591718500,112.0,17.0,446.7,,,25.8,3.35
2018-10-01 14:20:24,591718800,112.0,17.0,450.0,,,25.8,3.35
2018-10-01 14:25:25,591719100,111.7,17.0,445.0,,,25.8,3.35
2018-10-01 14:30:27,591719400,111.3,17.0,449.3,,,25.8,3.35
2018-10-01 14:35:25,591719700,111.7,17.0,449.0,,,25.8,3.35
2018-10-01 14:40:24,591720000,111.3,17.0,449.3,,,25.8,3.35
2018-10-01 14:45:24,591720300,111.7,17.0,450.3,,,25.8,3.35
2018-10-01 14:50:24,591720600,112.0,17.0,450.3,,,25.8,3.35
2018-10-01 14:55:28,591720900,112.0,17.0,450.7,,,25.8,3.35
2018-10-01 15:00:25,591721200,112.3,17.0,449.0,,,25.8,3.35
2018-10-01 15:05:24,591721500,111.0,17.0,449.3,,,26.0,3.35
2018-10-01 15:10:24,591721800,111.7,17.0,448.7,,,26.0,3.35
2018-10-01 15:15:24,591722100,111.3,17.0,455.3,,,25.8,3.35
2018-10-01 15:20:27,591722400,112.0,17.0,446.7,,,25.8,3.35
2018-10-01 15:25:24,591722700,111.3,17.0,448.0,,,25.8,3.35
2018-10-01 15:30:24,591723000,111.3,17.0,452.7,,,26.0,3.35
2018-10-01 15:35:24,591723300,112.7,17.0,454.3,,,26.0,3.35
2018-10-01 15:40:24,591723600,112.3,17.0,448.7,,,25.8,3.35
2018-10-01 15:45:27,591723900,111.0,17.0,452.0,,,25.8,3.35
2018-10-01 15:50:25,591724200,111.0,17.0,453.3,,,25.8,3.35
2018-10-01 15:55:24,591724500,111.0,17.0,456.7,,,25.8,3.35
2018-10-01 16:00:24,591724800,111.7,17.0,455.7,,,25.5,3.35
2018-10-01 16:05:24,591725100,112.0,17.0,453.3,,,25.5,3.35
2018-10-01 16:10:28,591725400,112.0,17.0,448.7,,,25.5,3.35
2018-10-01 16:20:25,591726000,111.3,16.9,449.0,,,25.5,3.35
2018-10-01 16:25:24,591726300,110.7,16.9,450.0,,,25.5,3.35
2018-10-01 16:30:25,591726600,111.0,16.9,453.3,,,25.5,3.35
2018-10-01 16:35:28,591726900,110.7,16.9,450.3,,,25.3,3.35
2018-10-01 16:40:27,591727200,110.7,16.9,450.0,,,25.3,3.35
2018-10-01 16:45:24,591727500,110.3,16.9,449.0,,,25.3,3.35
2018-10-01 16:50:24,591727800,110.0,16.9,449.0,,,25.3,3.35
2018-10-01 16:55:25,591728100,111.0,16.9,448.3,,,25.0,3.35
2018-10-01 17:00:27,591728400,110.0,16.9,447.7,,,25.0,3.35
2018-10-01 17:05:24,591728700,112.0,16.8,446.7,,,25.0,3.35
2018-10-01 17:10:25,591729000,110.7,16.8,453.0,,,25.0,3.35
2018-10-01 17:15:24,591729300,110.3,16.8,458.3,,,24.8,3.35
2018-10-01 17:20:24,591729600,111.0,16.8,458.3,,,24.8,3.35
2018-10-01 17:25:27,591729900,110.7,16.8,455.7,,,24.5,3.35
2018-10-01 17:30:24,591730200,110.7,16.8,457.0,,,24.5,3.35
2018-10-01 17:35:25,591730500,111.0,16.8,456.7,,,24.3,3.35
2018-10-01 17:40:24,591730800,111.0,16.8,454.0,,,24.3,3.35
2018-10-01 17:45:24,591731100,111.0,16.7,456.3,,,24.0,3.35
2018-10-01 17:50:28,591731400,110.0,16.7,453.7,,,24.0,3.35
2018-10-01 17:55:24,591731700,110.3,16.7,453.3,,,24.0,3.35
2018-10-01 18:00:24,591732000,111.7,16.7,451.3,,,23.8,3.35
2018-10-01 18:05:25,591732300,109.7,16.7,455.0,,,23.8,3.35
2018-10-01 18:10:24,591732600,111.3,16.7,454.3,,,23.5,3.35
2018-10-01 18:15:28,591732900,111.0,16.6,451.3,,,23.3,3.35
2018-10-01 18:20:24,591733200,110.0,16.6,447.3,,,23.3,3.35
2018-10-01 18:25:24,591733500,110.7,16.6,450.0,,,23.3,3.35
2018-10-01 18:30:25,591733800,110.0,16.6,448.3,,,23.3,3.35
2018-10-01 18:35:24,591734100,110.7,16.6,446.7,,,23.0,3.35
2018-10-01 18:40:28,591734400,110.3,16.6,446.7,,,23.0,3.35
2018-10-01 18:45:25,591734700,109.7,16.5,448.7,,,22.8,3.35
2018-10-01 18:50:24,591735000,109.3,16.5,450.7,,,22.5,3.35
2018-10-01 18:55:25,591735300,110.0,16.5,446.0,,,22.5,3.35
2018-10-01 19:00:24,591735600,111.0,16.5,447.7,,,22.5,3.35
2018-10-01 19:05:28,591735900,111.0,16.5,447.7,,,22.5,3.35
2018-10-01 19:10:25,591736200,110.3,16.5,447.7,,,22.3,3.35
2018-10-01 19:15:24,591736500,111.0,16.4,450.7,,,22.3,3.35
2018-10-01 19:20:24,591736800,110.7,16.4,449.7,,,22.0,3.35
2018-10-01 19:25:25,591737100,111.3,16.4,447.0,,,22.0,3.35
2018-10-01 19:30:27,591737400,110.0,16.4,448.7,,,22.0,3.35
2018-10-01 19:35:25,591737700,110.0,16.4,449.0,,,21.8,3.35
2018-10-01 19:40:25,591738000,109.7,16.4,449.7,,,21.8,3.35
2018-10-01 19:45:24,591738300,111.0,16.4,448.3,,,21.8,3.35
2018-10-01 19:50:24,591738600,111.0,16.4,447.7,,,21.8,3.35
2018-10-01 19:55:27,591738900,110.7,16.4,447.7,,,21.8,3.35
2018-10-01 20:00:24,591739200,111.7,16.4,448.7,,,21.5,3.35
2018-10-01 20:05:25,591739500,109.3,16.4,450.3,,,21.8,3.35
2018-10-01 20:10:24,591739800,110.3,16.3,449.3,,,21.5,3.35
2018-10-01 20:15:24,591740100,110.3,16.3,447.0,,,21.5,3.35
2018-10-01 20:20:27,591740400,109.0,16.3,447.3,,,21.5,3.35
2018-10-01 20:25:25,591740700,110.0,16.3,450.7,,,21.5,3.35
2018-10-01 20:30:24,591741000,109.7,16.3,449.3,,,21.3,3.35
2018-10-01 20:35:24,591741300,110.3,16.3,455.0,,,21.3,3.35
2018-10-01 20:40:24,591741600,110.7,16.3,454.0,,,21.3,3.35
2018-10-01 20:45:28,591741900,110.7,16.3,455.7,,,21.3,3.35
2018-10-01 20:50:24,591742200,110.0,16.3,454.7,,,21.0,3.35
2018-10-01 20:55:25,591742500,111.0,16.2,454.7,,,21.0,3.35
2018-10-01 21:00:24,591742800,109.7,16.2,455.7,,,21.0,3.35
2018-10-01 21:05:24,591743100,110.3,16.2,454.0,,,21.0,3.35
2018-10-01 21:10:28,591743400,111.0,16.2,449.0,,,21.0,3.35
2018-10-01 21:15:24,591743700,111.3,16.2,446.7,,,20.8,3.35
2018-10-01 21:20:24,591744000,111.7,16.2,449.3,,,21.0,3.35
2018-10-01 21:25:25,591744300,110.7,16.2,448.0,,,20.8,3.35
2018-10-01 21:30:24,591744600,110.7,16.2,450.7,,,20.8,3.35
2018-10-01 21:35:28,591744900,111.7,16.2,448.3,,,20.8,3.35
2018-10-01 21:40:24,591745200,110.7,16.2,454.0,,,20.8,3.35
2018-10-01 21:45:25,591745500,111.0,16.2,452.7,,,20.8,3.35
2018-10-01 21:50:24,591745800,110.3,16.2,454.3,,,20.8,3.35
2018-10-01 21:55:24,591746100,110.0,16.2,454.0,,,20.5,3.35
2018-10-01 22:00:27,591746400,110.0,16.2,454.7,,,20.5,3.35
2018-10-01 22:05:25,591746700,110.0,16.2,454.0,,,20.5,3.35
2018-10-01 22:10:25,591747000,110.3,16.2,450.0,,,20.5,3.35
2018-10-01 22:15:24,591747300,110.0,16.2,448.0,,,20.5,3.35
2018-10-01 22:20:24,591747600,110.0,16.1,448.0,,,20.5,3.35
2018-10-01 22:25:27,591747900,111.3,16.1,449.7,,,20.3,3.35
2018-10-01 22:30:24,591748200,110.0,16.1,447.0,,,20.3,3.35
2018-10-01 22:35:24,591748500,110.3,16.1,449.3,,,20.3,3.35
2018-10-01 22:40:24,591748800,110.0,16.1,449.3,,,20.3,3.35
2018-10-01 22:45:25,591749100,110.3,16.1,454.7,,,20.3,3.35
2018-10-01 22:50:27,591749400,110.3,16.1,455.3,,,20.3,3.35
2018-10-01 22:55:25,591749700,110.7,16.1,453.7,,,20.3,3.35
2018-10-01 23:00:24,591750000,111.0,16.1,452.0,,,20.3,3.35
2018-10-01 23:05:24,591750300,111.7,16.1,450.3,,,20.0,3.35
2018-10-01 23:10:24,591750600,110.3,16.1,448.3,,,20.3,3.35
2018-10-01 23:15:27,591750900,111.0,16.1,449.0,,,20.0,3.35
2018-10-01 23:20:24,591751200,110.0,16.1,449.0,,,20.0,3.35
2018-10-01 23:25:25,591751500,110.3,16.1,450.7,,,20.0,3.35
2018-10-01 23:30:24,591751800,111.0,16.1,448.7,,,20.0,3.35
2018-10-01 23:35:24,591752100,110.7,16.0,449.7,,,19.8,3.35
2018-10-01 23:40:27,591752400,111.0,16.0,451.7,,,20.0,3.35
2018-10-01 23:45:24,591752700,109.7,16.0,450.0,,,19.8,3.35
2018-10-01 23:50:24,591753000,110.3,16.0,450.7,,,19.8,3.35
2018-10-01 23:55:24,591753300,109.7,16.0,450.7,,,19.8,3.35
2018-10-02 00:00:24,591753600,110.3,16.0,449.0,,,19.8,3.35
2018-10-02 00:05:28,591753900,110.7,16.0,453.7,,,19.5,3.35
2018-10-02 00:10:24,591754200,110.7,16.0,457.0,,,19.8,3.35
2018-10-02 00:15:24,591754500,110.0,16.0,449.0,,,19.5,3.35
2018-10-02 00:20:26,591754800,110.3,16.0,454.0,,,19.5,3.35
2018-10-02 00:25:24,591755100,111.0,16.0,454.0,,,19.5,3.35
2018-10-02 00:30:28,591755400,112.0,16.0,453.3,,,19.5,3.35
2018-10-02 00:35:25,591755700,111.3,16.0,454.0,,,19.5,3.35
2018-10-02 00:40:24,591756000,111.7,16.0,457.7,,,19.5,3.34
2018-10-02 00:45:25,591756300,110.3,16.0,458.0,,,19.3,3.35
2018-10-02 00:50:24,591756600,111.0,16.0,461.3,,,19.5,3.35
2018-10-02 00:55:27,591756900,110.7,16.0,459.0,,,19.5,3.35
2018-10-02 01:00:25,591757200,110.0,16.0,452.7,,,19.3,3.34
2018-10-02 01:05:25,591757500,110.3,16.0,451.7,,,19.3,3.35
2018-10-02 01:10:24,591757800,110.0,15.9,451.0,,,19.3,3.35
2018-10-02 01:15:24,591758100,110.7,15.9,449.3,,,19.3,3.34
2018-10-02 01:20:28,591758400,111.0,15.9,452.7,,,19.3,3.34
2018-10-02 01:25:24,591758700,111.0,15.9,451.3,,,19.3,3.34
2018-10-02 01:30:24,591759000,110.0,15.9,450.7,,,19.3,3.35
2018-10-02 01:35:25,591759300,110.0,15.9,452.7,,,19.0,3.35
2018-10-02 01:40:25,591759600,110.3,15.9,451.0,,,19.0,3.35
2018-10-02 01:50:24,591760200,110.3,15.9,451.3,,,19.0,3.35
2018-10-02 01:55:24,591760500,109.7,15.9,454.0,,,19.0,3.35
2018-10-02 02:00:24,591760800,109.0,15.9,455.7,,,19.0,3.35
2018-10-02 02:05:28,591761100,110.0,15.9,449.3,,,19.0,3.35
2018-10-02 02:10:24,591761400,110.0,15.9,457.0,,,19.0,3.35
2018-10-02 02:15:24,591761700,110.3,15.9,457.3,,,19.0,3.35
2018-10-02 02:20:25,591762000,111.0,15.9,457.3,,,18.8,3.34
2018-10-02 02:25:25,591762300,110.7,15.8,459.3,,,19.0,3.34
2018-10-02 02:30:28,591762600,110.3,15.8,454.7,,,18.8,3.34
2018-10-02 02:35:24,591762900,109.7,15.8,453.0,,,18.8,3.34
2018-10-02 02:40:24,591763200,109.7,15.8,453.0,,,18.8,3.34
2018-10-02 02:45:24,591763500,109.3,15.8,453.0,,,18.8,3.34
2018-10-02 02:50:24,591763800,110.7,15.8,453.3,,,18.8,3.34
2018-10-02 02:55:28,591764100,110.0,15.8,458.0,,,18.8,3.34
2018-10-02 03:00:25,591764400,109.3,15.8,457.7,,,18.8,3.34
2018-10-02 03:05:24,591764700,110.7,15.8,459.0,,,18.5,3.34
2018-10-02 03:10:24,591765000,109.3,15.8,458.7,,,18.5,3.34
2018-10-02 03:15:24,591765300,109.7,15.8,450.7,,,18.5,3.34
2018-10-02 03:20:28,591765600,109.3,15.8,451.3,,,18.5,3.34
2018-10-02 03:25:25,591765900,108.3,15.8,453.0,,,18.5,3.34
2018-10-02 03:30:25,591766200,108.0,15.8,448.0,,,18.5,3.34
2018-10-02 03:35:26,591766500,109.0,15.8,454.0,,,18.5,3.34
2018-10-02 03:40:25,591766800,108.7,15.8,447.0,,,18.5,3.34
2018-10-02 03:45:27,591767100,109.7,15.8,450.3,,,18.5,3.34
2018-10-02 03:50:24,591767400,110.0,15.7,451.3,,,18.5,3.34
2018-10-02 03:55:25,591767700,109.3,15.7,450.3,,,18.3,3.34
2018-10-02 04:00:24,591768000,109.7,15.7,455.0,,,18.3,3.34
2018-10-02 04:05:24,591768300,110.0,15.7,457.7,,,18.5,3.34
2018-10-02 04:10:27,591768600,109.0,15.7,455.7,,,18.3,3.34
2018-10-02 04:15:24,591768900,108.7,15.7,457.0,,,18.3,3.34
2018-10-02 04:20:25,591769200,109.3,15.7,456.0,,,18.3,3.34
2018-10-02 04:25:24,591769500,109.3,15.7,459.7,,,18.3,3.34
2018-10-02 04:30:24,591769800,110.0,15.7,458.3,,,18.3,3.34
2018-10-02 04:35:28,591770100,109.3,15.7,458.7,,,18.5,3.34
2018-10-02 04:40:24,591770400,109.7,15.7,458.0,,,18.5,3.34
2018-10-02 04:45:24,591770700,110.0,15.7,459.3,,,18.3,3.34
2018-10-02 04:50:24,591771000,110.0,15.7,454.7,,,18.3,3.34
2018-10-02 04:55:24,591771300,109.7,15.7,454.7,,,18.5,3.34
2018-10-02 05:00:28,591771600,109.7,15.7,455.0,,,18.5,3.34
2018-10-02 05:05:24,591771900,110.3,15.7,455.0,,,18.5,3.34
2018-10-02 05:10:24,591772200,108.7,15.7,456.3,,,18.5,3.34
2018-10-02 05:15:25,591772500,109.7,15.7,455.7,,,18.5,3.34
2018-10-02 05:20:24,591772800,109.0,15.7,455.0,,,18.5,3.34
2018-10-02 05:25:28,591773100,109.7,15.7,454.0,,,18.5,3.34
2018-10-02 05:30:25,591773400,109.3,15.7,454.0,,,18.5,3.34
2018-10-02 05:35:24,591773700,110.0,15.7,454.3,,,18.5,3.34
2018-10-02 05:40:24,591774000,110.0,15.7,457.7,,,18.5,3.34
2018-10-02 05:45:24,591774300,109.7,15.7,458.0,,,18.5,3.34
2018-10-02 05:50:28,591774600,109.7,15.7,456.3,,,18.8,3.34
2018-10-02 05:55:25,591774900,109.3,15.8,453.7,,,18.8,3.34
2018-10-02 06:00:24,591775200,110.0,15.8,456.0,,,18.8,3.34
2018-10-02 06:05:24,591775500,110.7,15.8,456.3,,,18.8,3.34
2018-10-02 06:10:25,591775800,110.7,15.8,457.7,,,19.0,3.34
2018-10-02 06:15:29,591776100,111.3,15.8,456.0,,,19.0,3.34
2018-10-02 06:20:25,591776400,110.0,15.8,455.3,,,18.8,3.34
2018-10-02 06:25:24,591776700,110.3,15.8,455.3,,,19.0,3.34
2018-10-02 06:30:24,591777000,110.3,15.8,454.3,,,19.0,3.34
2018-10-02 06:35:25,591777300,111.0,15.8,456.7,,,19.0,3.34
2018-10-02 06:40:27,591777600,111.0,15.8,456.3,,,19.0,3.34
2018-10-02 06:45:24,591777900,112.0,15.8,457.7,,,19.0,3.34
2018-10-02 06:50:24,591778200,111.0,15.8,456.3,,,19.3,3.34
2018-10-02 06:55:24,591778500,110.0,15.8,456.0,,,19.3,3.34
2018-10-02 07:00:24,591778800,109.7,15.8,456.7,,,19.3,3.34
2018-10-02 07:05:27,591779100,110.7,15.8,457.7,,,19.3,3.34
2018-10-02 07:10:24,591779400,111.7,15.8,457.0,,,19.3,3.34
2018-10-02 07:15:25,591779700,111.0,15.8,453.7,,,19.3,3.34
2018-10-02 07:20:24,591780000,111.0,15.8,457.0,,,19.5,3.34
2018-10-02 07:25:25,591780300,111.0,15.8,454.0,,,19.5,3.34
2018-10-02 07:30:28,591780600,111.3,15.8,448.0,,,19.5,3.34
2018-10-02 07:35:24,591780900,110.3,15.8,448.7,,,19.5,3.34
2018-10-02 07:40:25,591781200,110.7,15.8,454.7,,,19.5,3.34
2018-10-02 07:45:24,591781500,111.0,15.9,446.0,,,19.5,3.34
2018-10-02 07:50:24,591781800,111.0,15.9,454.0,,,19.8,3.34
2018-10-02 07:55:28,591782100,110.0,15.9,450.3,,,19.8,3.34
2018-10-02 08:00:24,591782400,109.7,15.9,453.3,,,20.0,3.35
2018-10-02 08:05:24,591782700,110.3,15.9,454.0,,,20.0,3.34
2018-10-02 08:10:25,591783000,111.0,15.9,454.3,,,20.0,3.34
2018-10-02 08:15:33,591783300,110.7,15.9,447.7,,,20.0,3.34
2018-10-02 08:20:28,591783600,112.3,15.9,450.3,,,20.3,3.34
2018-10-02 08:25:25,591783900,111.7,15.9,453.7,,,20.3,3.34
2018-10-02 08:30:24,591784200,111.7,16.0,451.3,,,20.5,3.34
2018-10-02 08:35:24,591784500,110.7,16.0,449.3,,,20.5,3.34
2018-10-02 08:40:24,591784800,109.7,16.0,447.3,,,20.5,3.34
2018-10-02 08:45:28,591785100,111.0,16.0,449.0,,,20.8,3.35
2018-10-02 08:50:25,591785400,111.7,16.0,448.3,,,21.0,3.35
2018-10-02 08:55:24,591785700,111.0,16.1,447.7,,,21.0,3.34
2018-10-02 09:00:25,591786000,111.3,16.1,448.0,,,21.3,3.35
2018-10-02 09:05:25,591786300,111.0,16.1,447.3,,,21.3,3.35
2018-10-02 09:10:28,591786600,110.0,16.2,443.3,,,21.5,3.35
2018-10-02 09:15:25,591786900,110.0,16.2,454.7,,,21.8,3.34
2018-10-02 09:20:27,591787200,111.3,16.2,445.7,,,21.8,3.35
2018-10-02 09:25:24,591787500,110.0,16.3,453.0,,,22.0,3.35
2018-10-02 09:30:25,591787800,111.0,16.3,454.0,,,22.3,3.35
2018-10-02 09:35:27,591788100,110.7,16.4,452.7,,,22.5,3.35
2018-10-02 09:40:24,591788400,111.0,16.4,452.3,,,22.5,3.35
2018-10-02 09:45:25,591788700,111.0,16.5,452.0,,,22.8,3.35
2018-10-02 09:50:24,591789000,111.7,16.5,452.3,,,23.0,3.35
2018-10-02 09:55:25,591789300,111.0,16.6,454.7,,,23.3,3.35
2018-10-02 10:00:27,591789600,112.3,16.6,453.7,,,23.3,3.35
2018-10-02 10:05:25,591789900,112.0,16.7,452.7,,,23.3,3.35
2018-10-02 10:10:25,591790200,112.3,16.7,453.7,,,23.5,3.35
2018-10-02 10:15:24,591790500,112.3,16.8,451.3,,,23.8,3.35
2018-10-02 10:20:24,591790800,112.3,16.8,453.7,,,23.8,3.35
2018-10-02 10:25:28,591791100,113.0,16.9,455.0,,,24.0,3.35
2018-10-02 10:30:24,591791400,113.3,16.9,453.0,,,24.3,3.35
2018-10-02 10:35:24,591791700,112.7,17.0,450.3,,,24.3,3.35
2018-10-02 10:40:24,591792000,112.3,17.0,450.0,,,24.5,3.35
2018-10-02 10:50:28,591792600,114.0,17.0,450.0,,,25.0,3.35
2018-10-02 10:55:24,591792900,113.3,17.0,451.7,,,25.0,3.35
2018-10-02 11:00:24,591793200,113.7,17.0,454.3,,,25.0,3.35
2018-10-02 11:05:24,591793500,114.0,17.0,455.3,,,25.3,3.35
2018-10-02 11:10:24,591793800,114.3,17.0,453.7,,,25.3,3.35
2018-10-02 11:15:28,591794100,115.0,17.1,452.0,,,25.5,3.35
2018-10-02 11:20:24,591794400,114.3,17.2,451.0,,,25.5,3.35
2018-10-02 11:25:24,591794700,114.0,17.2,450.3,,,25.5,3.35
2018-10-02 11:30:24,591795000,113.7,17.2,451.7,,,25.8,3.35
2018-10-02 11:35:24,591795300,113.3,17.3,450.7,,,25.8,3.35
2018-10-02 11:40:28,591795600,114.3,17.3,452.7,,,26.0,3.35
2018-10-02 11:45:25,591795900,113.0,17.3,450.3,,,26.0,3.35
2018-10-02 11:50:24,591796200,113.7,17.3,443.3,,,26.3,3.35
2018-10-02 11:55:25,591796500,114.3,17.3,453.7,,,26.5,3.35
2018-10-02 12:00:25,591796800,115.7,17.4,451.3,,,26.5,3.35
2018-10-02 12:05:27,591797100,114.7,17.4,442.7,,,26.5,3.35
2018-10-02 12:10:26,591797400,116.7,17.4,447.0,,,26.5,3.35
2018-10-02 12:15:24,591797700,115.7,17.4,445.3,,,26.5,3.35
2018-10-02 12:20:24,591798000,116.3,17.4,449.0,,,26.8,3.35
2018-10-02 12:25:25,591798300,115.7,17.5,446.0,,,26.8,3.35
2018-10-02 12:30:27,591798600,115.7,17.5,445.3,,,26.8,3.35
2018-10-02 12:35:24,591798900,114.7,17.5,448.7,,,26.5,3.35
2018-10-02 12:40:25,591799200,115.0,17.5,448.0,,,26.8,3.35
2018-10-02 12:45:24,591799500,114.7,17.5,446.3,,,26.8,3.35
2018-10-02 12:50:25,591799800,115.3,17.5,446.3,,,26.5,3.35
2018-10-02 12:55:27,591800100,115.0,17.5,446.0,,,26.8,3.35
2018-10-02 13:00:24,591800400,116.3,17.5,447.7,,,26.8,3.35
2018-10-02 13:05:25,591800700,116.3,17.5,445.7,,,26.8,3.35
2018-10-02 13:10:24,591801000,115.7,17.5,444.7,,,26.8,3.35
2018-10-02 13:15:25,591801300,116.0,17.5,446.0,,,26.8,3.35
2018-10-02 13:20:28,591801600,116.7,17.5,446.3,,,26.8,3.35
2018-10-02 13:25:24,591801900,116.0,17.5,445.3,,,26.8,3.35
2018-10-02 13:30:24,591802200,115.0,17.5,448.7,,,26.5,3.35
2018-10-02 13:35:24,591802500,115.7,17.5,448.0,,,26.5,3.35
2018-10-02 13:40:24,591802800,115.0,17.5,444.7,,,26.5,3.35
2018-10-02 13:45:28,591803100,115.0,17.5,448.7,,,26.5,3.35
2018-10-02 13:50:26,591803400,115.0,17.4,446.3,,,26.3,3.35
2018-10-02 13:55:24,591803700,116.0,17.4,447.0,,,26.3,3.35
2018-10-02 14:00:25,591804000,116.0,17.4,446.0,,,26.5,3.35
2018-10-02 14:05:24,591804300,117.0,17.4,446.3,,,26.3,3.35
2018-10-02 14:10:28,591804600,116.0,17.4,446.0,,,26.3,3.35
2018-10-02 14:15:24,591804900,116.0,17.4,448.0,,,26.3,3.35
2018-10-02 14:20:24,591805200,115.0,17.4,446.0,,,26.3,3.35
2018-10-02 14:25:25,591805500,115.0,17.4,447.3,,,26.3,3.35
2018-10-02 14:35:27,591806100,114.7,17.4,446.0,,,26.3,3.35
2018-10-02 14:40:24,591806400,115.3,17.4,449.7,,,26.3,3.35
2018-10-02 14:45:24,591806700,116.0,17.4,448.3,,,26.3,3.35
2018-10-02 14:50:28,591807000,115.3,17.4,451.7,,,26.3,3.35
2018-10-02 14:55:24,591807300,115.3,17.4,451.0,,,26.5,3.35
2018-10-02 15:00:28,591807600,114.0,17.4,447.7,,,26.5,3.35
2018-10-02 15:05:25,591807900,115.0,17.4,448.7,,,26.5,3.35
2018-10-02 15:10:24,591808200,115.3,17.4,448.3,,,26.3,3.35
2018-10-02 15:15:24,591808500,115.7,17.4,448.0,,,26.5,3.35
2018-10-02 15:20:24,591808800,115.7,17.4,449.3,,,26.3,3.35
2018-10-02 15:25:28,591809100,114.3,17.4,449.7,,,26.3,3.35
2018-10-02 15:30:25,591809400,115.3,17.4,451.3,,,26.3,3.35
2018-10-02 15:35:24,591809700,116.7,17.4,448.7,,,26.3,3.35
2018-10-02 15:40:25,591810000,115.0,17.4,450.0,,,26.3,3.35
2018-10-02 15:45:25,591810300,114.7,17.4,450.0,,,26.3,3.35
2018-10-02 15:55:24,591810900,114.7,17.3,449.3,,,26.3,3.35
2018-10-02 16:00:25,591811200,114.7,17.3,450.0,,,26.0,3.35
2018-10-02 16:05:24,591811500,114.0,17.3,445.7,,,26.0,3.35
2018-10-02 16:10:25,591811800,114.0,17.3,447.7,,,26.0,3.35
2018-10-02 16:15:27,591812100,115.0,17.3,446.0,,,26.0,3.35
2018-10-02 16:20:25,591812400,114.0,17.3,447.0,,,26.0,3.35
2018-10-02 16:30:24,591813000,114.0,17.3,446.7,,,25.8,3.35
2018-10-02 16:35:28,591813300,114.7,17.2,448.3,,,25.8,3.35
2018-10-02 16:40:25,591813600,114.3,17.2,447.3,,,25.8,3.35
2018-10-02 16:45:24,591813900,113.7,17.2,445.7,,,25.8,3.35
2018-10-02 16:50:24,591814200,114.3,17.2,446.3,,,25.5,3.35
2018-10-02 16:55:29,591814500,114.7,17.2,450.0,,,25.5,3.35
2018-10-02 17:00:24,591814800,114.0,17.2,447.3,,,25.5,3.35
2018-10-02 17:05:25,591815100,114.3,17.1,445.7,,,25.3,3.35
2018-10-02 17:15:28,591815700,115.0,17.1,448.3,,,25.3,3.35
2018-10-02 17:20:25,591816000,114.7,17.1,446.0,,,25.3,3.35
2018-10-02 17:25:25,591816300,114.3,17.1,447.7,,,25.3,3.35
2018-10-02 17:30:24,591816600,114.0,17.1,445.3,,,25.0,3.35
2018-10-02 17:35:29,591816900,115.0,17.0,448.3,,,25.0,3.35
2018-10-02 17:40:25,591817200,115.0,17.0,446.7,,,25.0,3.35
2018-10-02 17:45:25,591817500,115.7,17.0,447.3,,,24.8,3.35
2018-10-02 17:50:24,591817800,115.0,17.0,449.0,,,24.8,3.35
2018-10-02 17:55:28,591818100,115.3,17.0,446.0,,,24.8,3.35
2018-10-02 18:00:25,591818400,113.0,17.0,444.7,,,24.8,3.35
2018-10-02 18:05:25,591818700,114.0,17.0,446.0,,,24.8,3.35
2018-10-02 18:10:24,591819000,113.7,17.0,446.7,,,24.8,3.35
2018-10-02 18:15:27,591819300,115.0,17.0,447.0,,,24.5,3.35
2018-10-02 18:20:24,591819600,114.0,16.9,445.0,,,24.5,3.35
2018-10-02 18:25:25,591819900,113.7,16.9,445.3,,,24.5,3.35
2018-10-02 18:30:24,591820200,115.0,16.9,449.3,,,24.5,3.35
2018-10-02 18:35:28,591820500,115.0,16.9,447.0,,,24.5,3.35
2018-10-02 18:40:26,591820800,114.0,16.9,446.7,,,24.5,3.35
2018-10-02 18:45:24,591821100,114.7,16.9,447.3,,,24.5,3.35
2018-10-02 18:50:25,591821400,114.0,16.9,447.0,,,24.3,3.35
2018-10-02 19:00:25,591822000,114.3,16.9,447.3,,,24.3,3.35
2018-10-02 19:05:24,591822300,115.0,16.9,448.0,,,24.3,3.35
2018-10-02 19:10:24,591822600,114.7,16.9,447.3,,,24.3,3.35
2018-10-02 19:15:27,591822900,114.0,16.9,450.3,,,24.3,3.35
2018-10-02 19:20:25,591823200,113.7,16.9,446.3,,,24.0,3.35
2018-10-02 19:25:24,591823500,114.0,16.9,448.7,,,24.0,3.35
2018-10-02 19:30:24,591823800,115.0,16.8,447.7,,,24.0,3.35
2018-10-02 19:35:28,591824100,115.3,16.8,447.7,,,24.0,3.35
2018-10-02 19:40:29,591824400,114.7,16.8,449.3,,,24.0,3.35
2018-10-02 19:45:26,591824700,114.0,16.8,448.3,,,24.0,3.35
2018-10-02 19:50:24,591825000,114.7,16.8,445.7,,,24.0,3.35
2018-10-02 19:55:27,591825300,114.0,16.8,445.0,,,23.8,3.35
2018-10-02 20:00:25,591825600,113.7,16.8,446.3,,,23.8,3.35
2018-10-02 20:05:24,591825900,113.7,16.8,447.0,,,23.8,3.35
2018-10-02 20:10:24,591826200,113.7,16.8,445.7,,,23.8,3.35
2018-10-02 20:15:27,591826500,114.3,16.8,447.3,,,23.8,3.35
2018-10-02 20:20:24,591826800,114.7,16.8,448.3,,,23.8,3.35
2018-10-02 20:25:24,591827100,113.7,16.8,447.7,,,23.8,3.35
2018-10-02 20:30:24,591827400,114.7,16.8,447.7,,,23.8,3.35
2018-10-02 20:35:27,591827700,114.3,16.7,447.7,,,23.8,3.35
2018-10-02 20:40:26,591828000,113.0,16.7,449.3,,,23.8,3.35
2018-10-02 20:45:25,591828300,112.7,16.7,449.7,,,23.5,3.35
2018-10-02 20:50:25,591828600,113.7,16.7,447.7,,,23.5,3.35
2018-10-02 20:55:28,591828900,114.0,16.7,449.0,,,23.5,3.35
2018-10-02 21:00:25,591829200,113.0,16.7,447.3,,,23.5,3.35
2018-10-02 21:05:24,591829500,114.3,16.7,450.7,,,23.8,3.35
2018-10-02 21:10:24,591829800,114.3,16.7,448.3,,,23.5,3.35
2018-10-02 21:15:27,591830100,114.0,16.7,447.7,,,23.8,3.35
2018-10-02 21:20:26,591830400,113.7,16.7,447.0,,,23.5,3.35
2018-10-02 21:25:24,591830700,114.0,16.7,447.0,,,23.5,3.35
2018-10-02 21:30:24,591831000,113.0,16.7,447.0,,,23.5,3.35
2018-10-02 21:35:27,591831300,114.7,16.7,455.7,,,23.5,3.35
2018-10-02 21:40:24,591831600,113.0,16.7,456.7,,,23.5,3.35
2018-10-02 21:45:24,591831900,114.0,16.7,454.7,,,23.5,3.35
2018-10-02 21:50:24,591832200,114.3,16.7,448.0,,,23.5,3.35
2018-10-02 21:55:29,591832500,114.0,16.7,449.3,,,23.5,3.35
2018-10-02 22:00:25,591832800,115.0,16.7,450.0,,,23.8,3.35
2018-10-02 22:05:24,591833100,115.7,16.7,447.7,,,23.5,3.35
2018-10-02 22:10:24,591833400,115.7,16.8,446.0,,,23.5,3.35
2018-10-02 22:15:29,591833700,116.0,16.8,449.7,,,23.5,3.35
2018-10-02 22:20:25,591834000,115.3,16.8,447.7,,,23.5,3.35
2018-10-02 22:25:24,591834300,114.0,16.8,448.0,,,23.3,3.35
2018-10-02 22:30:24,591834600,115.3,16.7,449.0,,,23.0,3.35
2018-10-02 22:40:28,591835200,115.3,16.7,450.7,,,23.0,3.35
2018-10-02 22:45:24,591835500,115.3,16.7,446.7,,,22.8,3.35
2018-10-02 22:50:24,591835800,114.7,16.6,447.7,,,22.8,3.34
2018-10-02 22:55:25,591836100,115.0,16.6,449.0,,,22.5,3.35
2018-10-02 23:00:27,591836400,115.0,16.6,450.0,,,22.5,3.35
2018-10-02 23:05:24,591836700,115.0,16.6,450.0,,,22.3,3.35
2018-10-02 23:10:24,591837000,113.3,16.6,448.7,,,22.3,3.34
2018-10-02 23:15:24,591837300,114.3,16.5,447.0,,,22.0,3.35
2018-10-02 23:20:28,591837600,114.3,16.5,451.0,,,21.8,3.34
2018-10-02 23:25:24,591837900,115.3,16.5,448.7,,,21.8,3.34
2018-10-02 23:30:25,591838200,113.3,16.5,447.3,,,21.8,3.34
2018-10-02 23:35:25,591838500,113.7,16.5,450.3,,,21.5,3.34
2018-10-02 23:40:27,591838800,114.0,16.4,449.7,,,21.5,3.34
2018-10-02 23:45:26,591839100,113.7,16.4,452.0,,,21.5,3.34
2018-10-02 23:50:24,591839400,114.3,16.4,449.3,,,21.3,3.34
2018-10-02 23:55:24,591839700,113.7,16.4,451.3,,,21.0,3.34
2018-10-03 00:00:28,591840000,115.0,16.4,451.0,,,21.0,3.34
2018-10-03 00:05:24,591840300,114.3,16.4,447.7,,,21.0,3.34
2018-10-03 00:10:25,591840600,114.7,16.4,449.3,,,20.8,3.34
2018-10-03 00:20:27,591841200,114.0,16.4,451.0,,,20.8,3.34
2018-10-03 00:25:24,591841500,114.7,16.3,450.0,,,20.8,3.34
2018-10-03 00:30:24,591841800,115.0,16.3,450.0,,,20.5,3.34
2018-10-03 00:35:24,591842100,114.3,16.3,451.7,,,20.5,3.34
2018-10-03 00:40:28,591842400,114.7,16.3,446.0,,,20.5,3.34
2018-10-03 00:45:24,591842700,114.0,16.3,448.3,,,20.3,3.34
2018-10-03 00:50:24,591843000,114.3,16.3,449.7,,,20.5,3.34
2018-10-03 00:55:25,591843300,113.3,16.3,450.0,,,20.3,3.34
2018-10-03 01:00:27,591843600,113.7,16.2,449.0,,,20.3,3.34
2018-10-03 01:05:25,591843900,113.7,16.2,447.7,,,20.3,3.34
2018-10-03 01:10:24,591844200,114.7,16.2,449.3,,,20.3,3.34
2018-10-03 01:15:24,591844500,114.7,16.2,450.3,,,20.0,3.34
2018-10-03 01:35:25,591845700,114.3,16.2,449.3,,,20.0,3.34
2018-10-03 01:40:24,591846000,114.7,16.2,448.7,,,20.0,3.34
2018-10-03 01:45:24,591846300,114.0,16.2,448.0,,,20.0,3.34
2018-10-03 01:50:28,591846600,113.7,16.2,449.7,,,20.0,3.34
2018-10-03 01:55:26,591846900,114.0,16.2,449.3,,,20.0,3.34
2018-10-03 02:00:24,591847200,113.7,16.2,449.7,,,20.0,3.34
2018-10-03 02:05:24,591847500,113.7,16.2,450.3,,,20.0,3.34
2018-10-03 02:10:28,591847800,114.0,16.2,448.7,,,19.8,3.34
2018-10-03 02:20:24,591848400,114.0,16.2,448.3,,,19.8,3.34
2018-10-03 02:30:25,591849000,115.0,16.1,449.3,,,19.8,3.34
2018-10-03 02:35:27,591849300,114.7,16.1,449.0,,,19.8,3.34
2018-10-03 02:40:24,591849600,114.3,16.1,450.7,,,19.8,3.34
2018-10-03 02:45:24,591849900,114.3,16.1,449.0,,,19.8,3.34
2018-10-03 02:50:28,591850200,114.7,16.1,451.3,,,19.8,3.34
2018-10-03 02:55:24,591850500,114.7,16.1,450.3,,,19.5,3.34
2018-10-03 03:00:24,591850800,114.3,16.1,450.7,,,19.5,3.34
2018-10-03 03:05:28,591851100,114.3,16.1,449.0,,,19.5,3.34
2018-10-03 03:10:25,591851400,114.0,16.1,451.7,,,19.8,3.34
2018-10-03 03:15:24,591851700,114.0,16.1,449.3,,,19.5,3.34
2018-10-03 03:20:28,591852000,113.7,16.1,449.7,,,19.5,3.34
2018-10-03 03:25:25,591852300,113.7,16.1,449.3,,,19.5,3.34
2018-10-03 03:30:24,591852600,113.7,16.1,449.0,,,19.5,3.34
2018-10-03 03:35:28,591852900,112.7,16.1,449.3,,,19.5,3.34
2018-10-03 03:40:25,591853200,113.3,16.1,447.0,,,19.5,3.34
2018-10-03 03:45:24,591853500,113.0,16.1,446.3,,,19.5,3.34
2018-10-03 03:50:28,591853800,114.0,16.1,447.3,,,19.5,3.34
2018-10-03 03:55:25,591854100,113.0,16.1,450.0,,,19.5,3.34
2018-10-03 04:00:25,591854400,114.0,16.1,450.0,,,19.3,3.34
2018-10-03 04:05:27,591854700,113.0,16.1,447.7,,,19.3,3.34
2018-10-03 04:10:24,591855000,114.0,16.0,449.3,,,19.3,3.34
2018-10-03 04:15:26,591855300,113.0,16.0,449.7,,,19.3,3.34
2018-10-03 04:20:27,591855600,113.0,16.0,447.7,,,19.3,3.34
2018-10-03 04:25:24,591855900,113.3,16.0,449.0,,,19.3,3.34
2018-10-03 04:30:26,591856200,112.7,16.0,449.0,,,19.3,3.34
2018-10-03 04:35:28,591856500,112.7,16.0,450.3,,,19.3,3.34
2018-10-03 04:40:24,591856800,113.0,16.0,448.3,,,19.3,3.34
2018-10-03 04:45:25,591857100,113.7,16.0,449.0,,,19.0,3.34
2018-10-03 04:50:27,591857400,113.0,16.0,449.7,,,19.3,3.34
2018-10-03 04:55:24,591857700,114.0,16.0,448.7,,,19.3,3.34
2018-10-03 05:00:25,591858000,113.3,16.0,447.0,,,19.0,3.34
2018-10-03 05:05:28,591858300,113.7,16.0,447.7,,,19.0,3.34
2018-10-03 05:10:26,591858600,113.7,16.0,448.0,,,19.0,3.34
2018-10-03 05:15:25,591858900,114.7,16.0,450.3,,,19.0,3.34
2018-10-03 05:20:28,591859200,113.0,16.0,450.7,,,19.0,3.34
2018-10-03 05:25:25,591859500,114.0,16.0,447.3,,,19.0,3.34
2018-10-03 05:30:24,591859800,113.3,16.0,448.0,,,19.0,3.34
2018-10-03 05:35:28,591860100,113.0,16.0,448.3,,,19.0,3.34
2018-10-03 05:40:24,591860400,114.0,16.0,447.3,,,18.8,3.34
2018-10-03 05:45:24,591860700,113.7,16.0,453.3,,,18.8,3.34
2018-10-03 05:50:29,591861000,112.7,15.9,455.0,,,18.8,3.34
2018-10-03 05:55:25,591861300,114.3,15.9,456.0,,,18.8,3.34
2018-10-03 06:00:24,591861600,113.3,15.9,456.0,,,18.8,3.34
2018-10-03 06:05:28,591861900,114.0,15.9,455.7,,,18.8,3.34
2018-10-03 06:10:26,591862200,113.3,15.9,456.3,,,18.8,3.34
2018-10-03 06:15:24,591862500,113.3,15.9,455.7,,,18.8,3.34
2018-10-03 06:20:29,591862800,114.0,15.9,455.3,,,18.8,3.34
2018-10-03 06:25:24,591863100,113.7,15.9,454.3,,,18.8,3.34
2018-10-03 06:30:25,591863400,114.0,15.9,456.3,,,18.8,3.34
2018-10-03 06:35:27,591863700,114.0,15.9,456.3,,,18.8,3.34
2018-10-03 06:40:24,591864000,114.0,15.9,456.0,,,18.8,3.34
2018-10-03 06:45:26,591864300,114.7,15.9,457.0,,,18.8,3.34
2018-10-03 06:50:27,591864600,113.7,15.9,453.3,,,18.8,3.34
2018-10-03 06:55:25,591864900,113.0,15.9,456.3,,,18.8,3.34
2018-10-03 07:00:25,591865200,113.3,15.9,456.7,,,18.8,3.34
2018-10-03 07:05:28,591865500,114.7,15.9,455.0,,,18.8,3.34
2018-10-03 07:10:24,591865800,114.0,15.9,454.3,,,19.0,3.34
2018-10-03 07:15:25,591866100,113.7,15.9,456.3,,,19.0,3.34
2018-10-03 07:20:28,591866400,114.0,15.9,455.3,,,19.0,3.34
2018-10-03 07:25:25,591866700,114.3,15.9,452.7,,,19.0,3.34
2018-10-03 07:30:24,591867000,114.0,15.9,447.3,,,19.0,3.34
2018-10-03 07:35:28,591867300,114.0,15.9,447.7,,,19.3,3.34
2018-10-03 07:40:25,591867600,114.7,15.9,449.3,,,19.5,3.34
2018-10-03 07:45:24,591867900,114.0,15.9,448.3,,,19.5,3.34
2018-10-03 07:50:28,591868200,114.0,16.0,447.0,,,19.8,3.34
2018-10-03 07:55:24,591868500,114.0,16.0,448.0,,,19.8,3.34
2018-10-03 08:00:24,591868800,113.3,16.0,446.7,,,20.0,3.34
2018-10-03 08:05:28,591869100,114.7,16.0,449.7,,,20.0,3.34
2018-10-03 08:10:24,591869400,114.3,16.0,448.0,,,20.3,3.34
2018-10-03 08:15:24,591869700,113.7,16.0,449.3,,,20.5,3.34
2018-10-03 08:20:28,591870000,114.0,16.1,448.0,,,20.5,3.34
2018-10-03 08:25:25,591870300,114.0,16.1,449.3,,,20.8,3.34
2018-10-03 08:30:25,591870600,115.0,16.1,450.3,,,20.8,3.34
2018-10-03 08:35:27,591870900,114.0,16.1,449.3,,,21.0,3.34
2018-10-03 08:40:26,591871200,114.0,16.1,451.0,,,21.0,3.34
2018-10-03 08:45:25,591871500,113.7,16.1,447.3,,,21.3,3.34
2018-10-03 08:50:27,591871800,114.3,16.2,448.0,,,21.3,3.34
2018-10-03 08:55:24,591872100,112.7,16.2,451.3,,,21.5,3.34
2018-10-03 09:00:25,591872400,113.0,16.2,450.3,,,21.5,3.34
2018-10-03 09:05:27,591872700,114.7,16.2,445.7,,,21.5,3.34
2018-10-03 09:10:25,591873000,114.0,16.2,449.7,,,21.8,3.34
2018-10-03 09:15:25,591873300,115.0,16.2,449.0,,,21.8,3.34
2018-10-03 09:20:28,591873600,114.7,16.2,447.0,,,21.8,3.34
2018-10-03 09:25:25,591873900,113.7,16.3,448.0,,,22.0,3.34
2018-10-03 09:30:24,591874200,113.3,16.3,448.3,,,22.0,3.34
2018-10-03 09:35:27,591874500,114.3,16.3,447.7,,,22.3,3.34
2018-10-03 09:40:24,591874800,114.3,16.3,445.7,,,22.3,3.34
2018-10-03 09:45:25,591875100,115.0,16.3,444.7,,,22.3,3.34
2018-10-03 09:50:28,591875400,115.0,16.4,446.7,,,22.5,3.34
2018-10-03 09:55:25,591875700,114.3,16.4,444.3,,,22.5,3.34
2018-10-03 10:00:24,591876000,114.3,16.4,446.7,,,22.8,3.34
2018-10-03 10:05:28,591876300,115.0,16.4,445.3,,,22.8,3.34
2018-10-03 10:10:25,591876600,114.3,16.5,444.0,,,22.8,3.34
2018-10-03 10:15:24,591876900,115.0,16.5,444.0,,,23.0,3.34
2018-10-03 10:20:28,591877200,114.7,16.6,444.3,,,23.0,3.34
2018-10-03 10:25:24,591877500,114.3,16.6,446.0,,,23.3,3.34
2018-10-03 10:30:24,591877800,113.7,16.6,445.7,,,23.3,3.34
2018-10-03 10:35:28,591878100,114.7,16.6,444.0,,,23.5,3.34
2018-10-03 10:40:24,591878400,114.3,16.7,444.3,,,23.5,3.34
2018-10-03 10:45:25,591878700,114.7,16.7,447.0,,,23.8,3.34
2018-10-03 10:50:28,591879000,114.7,16.7,448.0,,,23.8,3.35
2018-10-03 10:55:26,591879300,115.7,16.7,448.0,,,23.8,3.34
2018-10-03 11:00:25,591879600,116.3,16.7,445.3,,,24.0,3.35
2018-10-03 11:05:27,591879900,115.7,16.8,446.0,,,24.0,3.34
2018-10-03 11:10:42,591880200,116.0,16.8,445.0,,,24.0,3.34
2018-10-03 11:15:24,591880500,117.0,16.8,445.7,,,24.0,3.34
2018-10-03 11:20:28,591880800,117.0,16.8,446.3,,,24.3,3.34
2018-10-03 11:25:26,591881100,115.7,16.8,445.3,,,24.0,3.35
2018-10-03 11:30:25,591881400,115.7,16.8,444.0,,,24.0,3.35
2018-10-03 11:35:28,591881700,115.7,16.9,446.0,,,24.3,3.35
2018-10-03 11:40:26,591882000,115.0,16.9,445.3,,,24.3,3.35
2018-10-03 11:45:24,591882300,116.0,16.9,444.7,,,24.3,3.35
2018-10-03 11:50:28,591882600,116.3,16.9,442.7,,,24.0,3.35
2018-10-03 11:55:25,591882900,115.3,16.9,447.7,,,24.3,3.34
2018-10-03 12:00:24,591883200,117.0,16.9,447.0,,,24.3,3.34
2018-10-03 12:05:28,591883500,115.7,16.9,446.0,,,24.3,3.35
2018-10-03 12:10:26,591883800,116.0,16.9,446.0,,,24.5,3.34
2018-10-03 12:15:24,591884100,117.3,17.0,445.3,,,24.5,3.35
2018-10-03 12:20:28,591884400,116.3,17.0,443.3,,,24.5,3.35
2018-10-03 12:25:24,591884700,115.7,17.0,446.3,,,24.5,3.35
2018-10-03 12:30:24,591885000,115.7,17.0,444.3,,,24.5,3.35
2018-10-03 12:35:27,591885300,115.3,17.0,444.7,,,24.5,3.35
2018-10-03 12:40:24,591885600,115.3,17.1,443.7,,,24.5,3.35
2018-10-03 12:45:25,591885900,115.7,17.1,444.0,,,24.5,3.35
2018-10-03 12:50:27,591886200,116.0,17.1,442.0,,,24.8,3.35
2018-10-03 12:55:24,591886500,116.0,17.1,442.0,,,24.8,3.35
2018-10-03 13:00:26,591886800,114.7,17.1,444.0,,,24.8,3.35
2018-10-03 13:05:27,591887100,115.7,17.1,444.3,,,24.8,3.35
2018-10-03 13:10:26,591887400,116.0,17.1,446.3,,,25.0,3.35
2018-10-03 13:15:25,591887700,115.0,17.1,443.0,,,25.0,3.35
2018-10-03 13:20:28,591888000,115.0,17.2,444.7,,,25.0,3.35
2018-10-03 13:25:25,591888300,115.0,17.2,444.3,,,25.0,3.35
2018-10-03 13:30:24,591888600,115.7,17.2,443.3,,,25.0,3.35
2018-10-03 13:35:28,591888900,116.3,17.2,444.7,,,25.0,3.35
2018-10-03 13:40:25,591889200,115.3,17.2,445.3,,,25.0,3.35
2018-10-03 13:45:25,591889500,115.0,17.2,444.7,,,25.0,3.35
2018-10-03 13:50:28,591889800,115.0,17.2,447.0,,,25.0,3.35
2018-10-03 13:55:25,591890100,116.0,17.2,447.0,,,25.3,3.35
2018-10-03 14:00:25,591890400,115.0,17.2,446.0,,,25.0,3.35
2018-10-03 14:05:28,591890700,114.0,17.2,445.3,,,25.3,3.35
2018-10-03 14:10:25,591891000,115.0,17.2,444.0,,,25.3,3.34
2018-10-03 14:15:24,591891300,115.7,17.1,448.7,,,25.3,3.35
2018-10-03 14:20:28,591891600,116.0,17.1,450.0,,,25.3,3.35
2018-10-03 14:25:24,591891900,115.0,17.1,445.0,,,25.3,3.35
2018-10-03 14:30:26,591892200,116.0,17.1,446.0,,,25.3,3.35
2018-10-03 14:35:28,591892500,115.0,17.1,447.7,,,25.3,3.35
2018-10-03 14:40:24,591892800,115.3,17.1,444.0,,,25.5,3.35
2018-10-03 14:45:24,591893100,114.7,17.1,446.3,,,25.8,3.35
2018-10-03 14:50:27,591893400,114.3,17.1,449.3,,,25.5,3.35
2018-10-03 14:55:25,591893700,114.7,17.1,445.0,,,25.5,3.35
2018-10-03 15:01:00,591894000,115.0,17.1,448.3,,,25.5,3.35
2018-10-03 15:05:24,591894300,115.7,17.1,447.0,,,25.5,3.35
2018-10-03 15:10:25,591894600,115.0,17.1,446.3,,,25.5,3.35
2018-10-03 15:15:28,591894900,115.3,17.0,446.7,,,25.5,3.35
2018-10-03 15:20:25,591895200,116.0,17.0,449.3,,,25.5,3.35
2018-10-03 15:25:24,591895500,115.0,17.0,446.7,,,25.5,3.35
2018-10-03 15:30:27,591895800,116.0,17.0,446.3,,,25.8,3.34
2018-10-03 15:35:24,591896100,115.7,17.0,447.7,,,25.8,3.35
2018-10-03 15:40:42,591896400,115.3,17.0,448.3,,,25.5,3.35
2018-10-03 15:45:27,591896700,116.0,17.0,445.7,,,25.5,3.35
2018-10-03 15:50:24,591897000,115.0,17.0,446.3,,,25.5,3.35
2018-10-03 15:55:25,591897300,114.7,17.0,446.7,,,25.5,3.35
2018-10-03 16:00:29,591897600,115.3,17.0,449.3,,,25.3,3.35
2018-10-03 16:05:28,591897900,114.7,17.0,449.0,,,25.5,3.35
2018-10-03 16:10:25,591898200,115.0,17.0,446.3,,,25.3,3.35
2018-10-03 16:15:28,591898500,116.0,17.0,447.7,,,25.3,3.35
2018-10-03 16:20:25,591898800,116.0,16.9,448.0,,,25.3,3.35
2018-10-03 16:25:24,591899100,116.0,16.9,451.3,,,25.0,3.35
2018-10-03 16:30:27,591899400,114.7,16.9,450.0,,,25.0,3.35
2018-10-03 16:35:25,591899700,115.0,16.9,450.0,,,25.0,3.35
2018-10-03 16:40:25,591900000,114.3,16.9,448.3,,,25.0,3.35
2018-10-03 16:45:28,591900300,115.0,16.9,446.3,,,24.8,3.35
2018-10-03 16:55:24,591900900,114.7,16.8,449.7,,,24.8,3.35
2018-10-03 17:00:29,591901200,114.0,16.8,449.0,,,24.8,3.35
2018-10-03 17:05:24,591901500,115.3,16.8,448.7,,,24.8,3.35
2018-10-03 17:10:24,591901800,114.7,16.8,448.3,,,24.5,3.35
2018-10-03 17:15:28,591902100,113.7,16.8,449.0,,,24.5,3.35
2018-10-03 17:20:24,591902400,113.3,16.8,446.0,,,24.3,3.35
2018-10-03 17:25:26,591902700,114.0,16.7,453.0,,,24.0,3.35
2018-10-03 17:30:29,591903000,113.7,16.7,450.0,,,23.8,3.35
2018-10-03 17:35:24,591903300,113.3,16.7,452.0,,,23.5,3.35
2018-10-03 17:40:25,591903600,113.7,16.7,449.7,,,23.3,3.35
2018-10-03 17:45:27,591903900,114.0,16.6,448.7,,,23.0,3.35
2018-10-03 17:50:25,591904200,114.0,16.6,448.3,,,23.0,3.35
2018-10-03 17:55:24,591904500,113.7,16.6,447.7,,,22.8,3.35
2018-10-03 18:00:27,591904800,114.0,16.6,447.3,,,22.5,3.35
2018-10-03 18:05:24,591905100,113.7,16.6,449.0,,,22.3,3.35
2018-10-03 18:10:26,591905400,113.0,16.6,448.7,,,22.0,3.35
2018-10-03 18:15:27,591905700,112.7,16.5,450.3,,,21.8,3.35
2018-10-03 18:20:24,591906000,112.3,16.5,445.7,,,21.8,3.34
2018-10-03 18:25:43,591906300,111.7,16.5,450.0,,,21.5,3.35
2018-10-03 18:30:28,591906600,112.7,16.5,450.3,,,21.5,3.35
2018-10-03 18:35:25,591906900,112.7,16.4,452.3,,,21.5,3.34
2018-10-03 18:40:24,591907200,113.0,16.4,453.7,,,21.3,3.35
2018-10-03 18:45:29,591907500,112.0,16.4,453.0,,,21.0,3.35
2018-10-03 18:50:25,591907800,112.7,16.4,453.0,,,21.0,3.34
2018-10-03 18:55:26,591908100,112.7,16.4,452.7,,,20.8,3.34
2018-10-03 19:00:28,591908400,113.0,16.3,453.0,,,20.8,3.34
2018-10-03 19:05:24,591908700,113.0,16.3,448.7,,,20.5,3.34
2018-10-03 19:10:24,591909000,113.0,16.3,450.3,,,20.5,3.34
2018-10-03 19:15:28,591909300,112.3,16.3,451.7,,,20.5,3.34
2018-10-03 19:20:24,591909600,114.0,16.3,452.3,,,20.3,3.34
2018-10-03 19:25:26,591909900,113.7,16.3,452.7,,,20.0,3.34
2018-10-03 19:30:28,591910200,112.7,16.3,448.3,,,20.0,3.34
2018-10-03 19:35:24,591910500,114.0,16.2,449.3,,,20.0,3.34
2018-10-03 19:40:24,591910800,113.3,16.2,450.3,,,20.0,3.34
2018-10-03 19:45:28,591911100,114.7,16.2,452.0,,,20.0,3.34
2018-10-03 19:50:25,591911400,114.0,16.2,454.0,,,19.8,3.34
2018-10-03 19:55:25,591911700,115.0,16.2,451.3,,,19.8,3.34
2018-10-03 20:00:27,591912000,114.7,16.2,449.3,,,19.5,3.34
2018-10-03 20:05:24,591912300,115.3,16.2,449.3,,,19.5,3.34
2018-10-03 20:10:25,591912600,114.0,16.2,453.0,,,19.5,3.34
2018-10-03 20:15:28,591912900,114.0,16.1,451.3,,,19.5,3.34
2018-10-03 20:20:24,591913200,114.0,16.1,450.7,,,19.5,3.34
2018-10-03 20:25:24,591913500,113.0,16.1,450.3,,,19.3,3.34
2018-10-03 20:30:27,591913800,113.0,16.1,449.7,,,19.3,3.34
2018-10-03 20:35:26,591914100,114.0,16.1,447.0,,,19.3,3.34
2018-10-03 20:40:24,591914400,113.3,16.1,448.0,,,19.3,3.34
2018-10-03 20:45:28,591914700,114.0,16.1,448.0,,,19.0,3.34
2018-10-03 20:50:26,591915000,113.3,16.0,448.0,,,19.0,3.34
2018-10-03 20:55:24,591915300,115.0,16.0,447.7,,,18.8,3.34
2018-10-03 21:00:28,591915600,114.3,16.0,448.7,,,18.8,3.34
2018-10-03 21:05:24,591915900,114.0,16.0,448.0,,,18.8,3.34
2018-10-03 21:10:24,591916200,113.0,16.0,449.0,,,18.8,3.34
2018-10-03 21:15:28,591916500,113.3,16.0,450.7,,,18.8,3.34
2018-10-03 21:25:24,591917100,113.0,16.0,448.3,,,18.5,3.34
2018-10-03 21:30:26,591917400,112.0,15.9,447.3,,,18.5,3.34
2018-10-03 21:35:27,591917700,113.7,15.9,451.0,,,18.5,3.34
2018-10-03 21:40:24,591918000,113.3,15.9,452.0,,,18.3,3.34
2018-10-03 21:50:24,591918600,113.3,15.9,449.7,,,18.5,3.34
2018-10-03 21:55:28,591918900,113.0,15.9,447.7,,,18.3,3.34
2018-10-03 22:00:24,591919200,112.3,15.9,447.0,,,18.3,3.34
2018-10-03 22:05:26,591919500,113.0,15.9,446.7,,,18.3,3.34
2018-10-03 22:10:28,591919800,113.0,15.9,449.3,,,18.3,3.34
2018-10-03 22:15:24,591920100,113.0,15.9,448.0,,,18.0,3.34
2018-10-03 22:20:24,591920400,113.0,15.8,450.7,,,18.0,3.34
2018-10-03 22:25:28,591920700,113.7,15.8,450.3,,,17.8,3.34
2018-10-03 22:30:26,591921000,113.0,15.8,447.7,,,18.0,3.34
2018-10-03 22:35:24,591921300,113.0,15.8,446.7,,,17.8,3.34
2018-10-03 22:40:27,591921600,111.7,15.8,450.0,,,17.8,3.34
2018-10-03 22:45:24,591921900,114.7,15.8,454.3,,,17.8,3.34
2018-10-03 22:50:24,591922200,113.3,15.8,456.0,,,17.8,3.34
2018-10-03 22:55:27,591922500,114.0,15.8,451.7,,,17.5,3.34
2018-10-03 23:00:24,591922800,114.3,15.8,451.7,,,17.5,3.34
2018-10-03 23:05:25,591923100,113.0,15.8,450.0,,,17.5,3.34
2018-10-03 23:10:28,591923400,112.7,15.7,451.0,,,17.5,3.34
2018-10-03 23:15:26,591923700,113.7,15.7,449.7,,,17.5,3.34
2018-10-03 23:20:24,591924000,112.7,15.7,454.3,,,17.5,3.34
2018-10-03 23:25:28,591924300,113.3,15.7,454.3,,,17.5,3.34
2018-10-03 23:30:26,591924600,113.0,15.7,453.0,,,17.3,3.34
2018-10-03 23:35:24,591924900,113.0,15.7,452.3,,,17.5,3.34
2018-10-03 23:40:28,591925200,113.7,15.7,454.0,,,17.3,3.34
2018-10-03 23:45:25,591925500,114.0,15.7,452.3,,,17.3,3.34
2018-10-03 23:50:24,591925800,113.7,15.7,450.7,,,17.3,3.34
2018-10-03 23:55:28,591926100,112.3,15.7,449.0,,,17.3,3.34
2018-10-04 00:00:24,591926400,113.3,15.6,449.3,,,17.3,3.34
2018-10-04 00:05:26,591926700,114.7,15.6,448.7,,,17.0,3.34
2018-10-04 00:10:29,591927000,113.0,15.6,450.7,,,17.3,3.34
2018-10-04 00:15:24,591927300,114.0,15.6,449.0,,,17.3,3.34
2018-10-04 00:20:25,591927600,113.3,15.6,451.3,,,17.0,3.34
2018-10-04 00:25:28,591927900,113.0,15.6,448.7,,,17.0,3.34
2018-10-04 00:30:25,591928200,113.0,15.6,449.3,,,17.0,3.34
2018-10-04 00:40:27,591928800,114.7,15.6,449.0,,,16.8,3.34
2018-10-04 00:45:24,591929100,114.0,15.6,448.7,,,17.0,3.34
2018-10-04 00:50:25,591929400,113.3,15.6,448.7,,,17.0,3.35
2018-10-04 00:55:28,591929700,113.3,15.6,447.3,,,16.8,3.35
2018-10-04 01:00:24,591930000,113.0,15.6,450.3,,,16.8,3.34
2018-10-04 01:05:25,591930300,113.0,15.5,450.0,,,16.8,3.35
2018-10-04 01:10:28,591930600,112.7,15.5,449.3,,,16.8,3.34
2018-10-04 01:15:24,591930900,113.0,15.5,447.7,,,16.8,3.35
2018-10-04 01:20:25,591931200,112.3,15.5,447.7,,,16.8,3.34
2018-10-04 01:25:55,591931500,112.7,15.5,451.0,,,16.8,3.34
2018-10-04 01:30:26,591931800,112.3,15.5,449.7,,,16.8,3.34
2018-10-04 01:35:24,591932100,112.7,15.5,449.0,,,16.5,3.34
2018-10-04 01:40:28,591932400,112.7,15.5,447.7,,,16.8,3.34
2018-10-04 01:45:25,591932700,113.0,15.5,447.0,,,16.5,3.35
2018-10-04 01:50:24,591933000,113.7,15.5,448.7,,,16.5,3.34
2018-10-04 01:55:28,591933300,113.0,15.5,447.3,,,16.5,3.34
2018-10-04 02:00:25,591933600,113.0,15.5,449.3,,,16.5,3.34
2018-10-04 02:05:32,591933900,112.3,15.5,448.0,,,16.5,3.35
2018-10-04 02:10:29,591934200,112.0,15.4,446.7,,,16.5,3.34
2018-10-04 02:15:25,591934500,113.0,15.4,446.7,,,16.5,3.34
2018-10-04 02:20:24,591934800,113.3,15.4,447.3,,,16.5,3.34
2018-10-04 02:25:28,591935100,113.0,15.4,448.3,,,16.5,3.35
2018-10-04 02:30:24,591935400,113.3,15.4,449.3,,,16.3,3.34
2018-10-04 02:35:24,591935700,112.7,15.4,449.0,,,16.3,3.34
2018-10-04 02:40:28,591936000,113.3,15.4,453.7,,,16.5,3.34
2018-10-04 02:45:25,591936300,113.0,15.4,447.0,,,16.5,3.34
2018-10-04 02:50:24,591936600,113.7,15.4,450.0,,,16.5,3.34
2018-10-04 02:55:27,591936900,114.0,15.4,451.7,,,16.5,3.35
2018-10-04 03:00:26,591937200,113.0,15.4,454.0,,,16.5,3.34
2018-10-04 03:05:25,591937500,113.0,15.4,455.3,,,16.5,3.35
2018-10-04 03:10:28,591937800,113.0,15.4,456.3,,,16.5,3.34
2018-10-04 03:15:24,591938100,113.7,15.4,455.7,,,16.5,3.35
2018-10-04 03:25:24,591938700,113.0,15.4,454.7,,,16.5,3.35
2018-10-04 03:30:28,591939000,113.7,15.4,455.3,,,16.5,3.34
2018-10-04 03:35:24,591939300,113.0,15.4,455.3,,,16.5,3.35
2018-10-04 03:40:24,591939600,112.0,15.4,456.0,,,16.5,3.34
2018-10-04 03:45:28,591939900,113.0,15.4,455.0,,,16.5,3.34
2018-10-04 03:50:24,591940200,114.0,15.4,454.7,,,16.5,3.34
2018-10-04 03:55:24,591940500,114.0,15.4,456.3,,,16.8,3.34
2018-10-04 04:00:28,591940800,112.7,15.4,456.3,,,16.5,3.34
2018-10-04 04:05:24,591941100,112.7,15.4,453.7,,,16.5,3.34
2018-10-04 04:15:25,591941700,113.7,15.4,453.3,,,16.8,3.35
2018-10-04 04:20:28,591942000,113.0,15.4,454.0,,,16.5,3.34
2018-10-04 04:25:31,591942300,115.0,15.4,453.3,,,16.8,3.35
2018-10-04 04:30:24,591942600,114.0,15.4,454.3,,,16.8,3.34
2018-10-04 04:35:28,591942900,113.7,15.4,455.7,,,16.5,3.34
2018-10-04 04:40:25,591943200,114.0,15.4,455.0,,,16.8,3.34
2018-10-04 04:45:24,591943500,113.7,15.4,455.0,,,16.5,3.34
2018-10-04 04:50:28,591943800,113.7,15.4,455.7,,,16.8,3.34
2018-10-04 04:55:24,591944100,113.7,15.4,454.7,,,16.8,3.34
2018-10-04 05:00:26,591944400,113.3,15.4,455.0,,,16.8,3.34
2018-10-04 05:05:28,591944700,114.0,15.4,454.7,,,16.5,3.35
2018-10-04 05:10:25,591945000,114.3,15.4,455.3,,,16.8,3.34
2018-10-04 05:15:25,591945300,114.3,15.4,453.7,,,16.5,3.34
2018-10-04 05:20:28,591945600,115.3,15.4,452.0,,,16.5,3.34
2018-10-04 05:25:26,591945900,114.3,15.4,453.7,,,16.5,3.35
2018-10-04 05:30:25,591946200,114.0,15.4,453.0,,,16.5,3.34
2018-10-04 05:35:27,591946500,114.3,15.4,455.3,,,16.5,3.34
2018-10-04 05:40:24,591946800,114.3,15.4,455.0,,,16.5,3.34
2018-10-04 05:45:25,591947100,113.3,15.4,454.0,,,16.5,3.34
2018-10-04 05:50:28,591947400,114.3,15.4,454.3,,,16.5,3.34
2018-10-04 05:55:25,591947700,114.7,15.4,454.7,,,16.5,3.35
2018-10-04 06:00:25,591948000,115.3,15.4,455.3,,,16.8,3.34
2018-10-04 06:05:27,591948300,115.0,15.4,454.0,,,16.5,3.34
2018-10-04 06:10:26,591948600,115.7,15.4,453.0,,,16.5,3.34
2018-10-04 06:15:25,591948900,115.0,15.4,452.3,,,16.5,3.34
2018-10-04 06:20:28,591949200,115.0,15.4,453.0,,,16.5,3.34
2018-10-04 06:25:26,591949500,115.0,15.4,452.7,,,16.5,3.34
2018-10-04 06:30:25,591949800,115.0,15.4,455.0,,,16.5,3.34
2018-10-04 06:35:28,591950100,115.3,15.4,451.0,,,16.5,3.35
2018-10-04 06:40:25,591950400,115.0,15.4,454.3,,,16.5,3.34
2018-10-04 06:45:25,591950700,114.3,15.4,453.3,,,16.5,3.35
2018-10-04 06:50:28,591951000,114.0,15.4,453.3,,,16.5,3.34
2018-10-04 06:55:25,591951300,115.0,15.4,454.7,,,16.5,3.34
2018-10-04 07:00:26,591951600,115.3,15.4,453.0,,,16.5,3.35
2018-10-04 07:05:28,591951900,115.3,15.4,451.0,,,16.8,3.35
2018-10-04 07:10:25,591952200,114.0,15.4,454.3,,,16.8,3.34
2018-10-04 07:15:24,591952500,114.7,15.4,453.3,,,16.8,3.34
2018-10-04 07:20:28,591952800,114.7,15.4,453.3,,,16.8,3.34
2018-10-04 07:30:26,591953400,114.0,15.4,453.0,,,17.0,3.34
2018-10-04 07:35:25,591953700,113.7,15.4,454.0,,,17.0,3.35
2018-10-04 07:45:28,591954300,113.3,15.4,454.0,,,17.3,3.34
2018-10-04 07:50:25,591954600,114.7,15.4,455.3,,,17.0,3.34
2018-10-04 07:55:24,591954900,114.7,15.4,453.0,,,17.3,3.34
2018-10-04 08:00:28,591955200,114.3,15.4,454.0,,,17.3,3.34
2018-10-04 08:05:25,591955500,115.0,15.5,454.0,,,17.5,3.34
2018-10-04 08:10:25,591955800,114.3,15.5,454.3,,,17.5,3.34
2018-10-04 08:15:28,591956100,115.0,15.5,451.3,,,17.5,3.34
2018-10-04 08:20:25,591956400,114.3,15.5,453.7,,,17.8,3.34
2018-10-04 08:25:27,591956700,115.0,15.5,454.3,,,18.0,3.34
2018-10-04 08:30:28,591957000,114.0,15.5,454.3,,,18.0,3.34
2018-10-04 08:35:24,591957300,114.0,15.6,450.3,,,18.3,3.34
2018-10-04 08:40:25,591957600,113.7,15.6,453.0,,,18.3,3.34
2018-10-04 08:45:28,591957900,115.0,15.6,454.0,,,18.5,3.34
2018-10-04 08:50:24,591958200,113.7,15.6,454.7,,,18.5,3.34
2018-10-04 08:55:25,591958500,114.0,15.6,453.7,,,18.8,3.34
2018-10-04 09:00:28,591958800,113.3,15.7,454.0,,,18.8,3.34
2018-10-04 09:05:24,591959100,114.0,15.7,453.7,,,19.0,3.34
2018-10-04 09:10:26,591959400,114.3,15.7,453.7,,,19.3,3.34
2018-10-04 09:15:28,591959700,114.7,15.7,453.0,,,19.5,3.34
2018-10-04 09:20:25,591960000,114.0,15.8,452.7,,,19.8,3.34
2018-10-04 09:25:26,591960300,114.7,15.8,454.3,,,19.8,3.34
2018-10-04 09:30:28,591960600,114.0,15.8,453.3,,,20.0,3.34
2018-10-04 09:35:26,591960900,114.7,15.8,453.7,,,20.3,3.34
2018-10-04 09:45:24,591961500,114.7,15.9,453.0,,,20.8,3.34
2018-10-04 09:50:25,591961800,115.0,15.9,455.7,,,20.8,3.34
2018-10-04 09:55:30,591962100,115.3,15.9,453.7,,,21.0,3.34
2018-10-04 10:00:26,591962400,114.0,15.9,454.0,,,21.0,3.34
2018-10-04 10:05:27,591962700,113.7,16.0,454.0,,,21.3,3.34
2018-10-04 10:10:28,591963000,114.3,16.0,452.7,,,21.3,3.34
2018-10-04 10:15:25,591963300,114.0,16.0,454.0,,,21.5,3.34
2018-10-04 10:20:24,591963600,114.7,16.1,455.0,,,21.8,3.34
2018-10-04 10:25:28,591963900,114.0,16.1,448.7,,,21.8,3.34
2018-10-04 10:30:25,591964200,112.3,16.1,449.7,,,22.0,3.34
2018-10-04 10:35:24,591964500,114.0,16.2,448.0,,,22.3,3.34
2018-10-04 10:40:28,591964800,114.0,16.2,448.7,,,22.5,3.34
2018-10-04 10:45:25,591965100,114.0,16.2,448.0,,,22.5,3.34
2018-10-04 10:50:26,591965400,114.0,16.2,449.7,,,22.8,3.34
2018-10-04 11:00:24,591966000,114.7,16.3,449.3,,,23.0,3.34
2018-10-04 11:05:25,591966300,114.3,16.3,449.3,,,23.3,3.34
2018-10-04 11:10:28,591966600,115.0,16.3,450.7,,,23.3,3.34
2018-10-04 11:15:24,591966900,116.0,16.4,449.0,,,23.5,3.34
2018-10-04 11:20:24,591967200,114.7,16.4,445.3,,,23.5,3.34
2018-10-04 11:25:29,591967500,115.0,16.4,448.7,,,23.8,3.34
2018-10-04 11:30:24,591967800,115.7,16.4,446.0,,,23.8,3.34
2018-10-04 11:35:26,591968100,115.0,16.5,446.7,,,24.0,3.34
2018-10-04 11:40:27,591968400,115.0,16.5,451.7,,,24.3,3.34
2018-10-04 11:45:25,591968700,116.3,16.5,453.3,,,24.3,3.34
2018-10-04 11:50:26,591969000,116.0,16.6,448.0,,,24.5,3.34
2018-10-04 11:55:28,591969300,115.3,16.6,449.7,,,24.5,3.34
2018-10-04 12:00:26,591969600,116.7,16.6,448.7,,,24.8,3.34
2018-10-04 12:05:24,591969900,116.0,16.7,449.7,,,24.8,3.34
2018-10-04 12:10:29,591970200,117.0,16.7,449.0,,,25.0,3.34
2018-10-04 12:15:25,591970500,114.7,16.8,446.7,,,25.3,3.34
2018-10-04 12:20:24,591970800,114.7,16.8,448.3,,,25.3,3.34
2018-10-04 12:25:28,591971100,115.0,16.9,448.0,,,25.3,3.34
2018-10-04 12:30:26,591971400,113.3,16.9,445.0,,,25.5,3.34
2018-10-04 12:35:24,591971700,115.0,16.9,447.3,,,25.8,3.34
2018-10-04 12:40:28,591972000,119.0,17.0,445.7,,,25.8,3.34
2018-10-04 12:45:26,591972300,115.0,17.0,444.7,,,26.0,3.34
2018-10-04 12:50:24,591972600,114.7,17.1,444.7,,,26.0,3.35
2018-10-04 12:55:28,591972900,114.0,17.1,443.7,,,26.5,3.34
2018-10-04 13:00:24,591973200,113.7,17.1,445.3,,,26.5,3.34
2018-10-04 13:10:25,591973800,115.3,17.2,445.0,,,26.8,3.34
2018-10-04 13:15:28,591974100,115.7,17.2,444.0,,,26.8,3.34
2018-10-04 13:20:25,591974400,115.0,17.2,445.7,,,27.0,3.35
2018-10-04 13:30:24,591975000,116.0,17.3,444.0,,,27.3,3.35
2018-10-04 13:35:25,591975300,114.3,17.3,444.7,,,27.3,3.34
2018-10-04 13:40:28,591975600,115.0,17.3,445.0,,,27.3,3.35
2018-10-04 13:45:25,591975900,114.7,17.3,445.0,,,27.5,3.34
2018-10-04 13:55:24,591976500,115.3,17.4,440.0,,,27.8,3.35
2018-10-04 14:00:26,591976800,115.7,17.4,440.3,,,27.8,3.34
2018-10-04 14:05:28,591977100,115.3,17.4,443.7,,,27.8,3.34
2018-10-04 14:10:24,591977400,115.0,17.4,449.0,,,28.0,3.35
2018-10-04 14:15:26,591977700,116.0,17.4,443.3,,,27.8,3.35
2018-10-04 14:20:27,591978000,116.0,17.4,446.0,,,28.0,3.35
2018-10-04 14:25:27,591978300,115.0,17.4,448.0,,,28.0,3.35
2018-10-04 14:30:25,591978600,116.3,17.4,448.3,,,27.8,3.34
2018-10-04 14:35:28,591978900,115.7,17.4,452.7,,,28.0,3.35
2018-10-04 14:40:24,591979200,116.0,17.4,451.7,,,28.3,3.34
2018-10-04 14:45:25,591979500,118.0,17.4,451.3,,,28.0,3.35
2018-10-04 14:50:44,591979800,116.3,17.4,448.0,,,28.0,3.35
2018-10-04 14:55:28,591980100,117.0,17.4,447.3,,,28.0,3.35
2018-10-04 15:00:42,591980400,116.3,17.4,445.3,,,28.0,3.35
2018-10-04 15:10:28,591981000,116.7,17.4,447.3,,,28.0,3.35
2018-10-04 15:20:24,591981600,115.3,17.4,450.3,,,27.8,3.34
2018-10-04 15:25:25,591981900,115.0,17.3,448.7,,,27.5,3.34
2018-10-04 15:30:28,591982200,116.0,17.3,450.3,,,27.5,3.34
2018-10-04 15:35:25,591982500,116.3,17.3,453.7,,,27.5,3.34
2018-10-04 15:40:25,591982800,116.7,17.3,452.7,,,27.3,3.34
2018-10-04 15:45:28,591983100,116.0,17.3,457.0,,,27.3,3.34
2018-10-04 15:50:25,591983400,117.7,17.3,452.7,,,27.3,3.34
2018-10-04 15:55:26,591983700,116.0,17.3,452.0,,,27.3,3.34
2018-10-04 16:00:28,591984000,115.3,17.2,449.7,,,27.0,3.34
2018-10-04 16:05:25,591984300,116.3,17.2,451.3,,,26.8,3.34
2018-10-04 16:10:24,591984600,116.0,17.2,452.7,,,26.8,3.34
2018-10-04 16:15:30,591984900,117.0,17.2,452.3,,,26.5,3.34
2018-10-04 16:20:24,591985200,116.3,17.2,450.0,,,26.5,3.34
2018-10-04 16:25:24,591985500,117.3,17.2,454.3,,,26.3,3.34
2018-10-04 16:30:28,591985800,118.0,17.2,452.3,,,26.3,3.34
2018-10-04 16:35:25,591986100,118.0,17.2,453.3,,,26.3,3.34
2018-10-04 16:40:26,591986400,117.7,17.2,451.0,,,26.0,3.34
2018-10-04 16:45:28,591986700,119.0,17.2,448.7,,,25.8,3.34
2018-10-04 16:50:24,591987000,118.0,17.1,448.3,,,25.8,3.34
2018-10-04 16:55:26,591987300,117.3,17.1,450.7,,,25.5,3.34
2018-10-04 17:00:28,591987600,118.0,17.1,451.7,,,25.5,3.34
2018-10-04 17:05:26,591987900,116.7,17.1,452.0,,,25.3,3.34
2018-10-04 17:10:25,591988200,117.3,17.1,450.0,,,25.3,3.34
2018-10-04 17:15:29,591988500,118.0,17.0,452.3,,,25.0,3.34
2018-10-04 17:20:24,591988800,117.7,17.0,454.7,,,25.0,3.34
2018-10-04 17:25:25,591989100,117.0,17.0,452.7,,,25.0,3.34
2018-10-04 17:30:28,591989400,117.0,17.0,453.3,,,25.0,3.34
2018-10-04 17:35:26,591989700,117.7,17.0,451.3,,,24.8,3.34
2018-10-04 17:45:24,591990300,117.3,16.9,449.3,,,24.5,3.34
2018-10-04 17:50:28,591990600,117.3,16.9,452.3,,,24.5,3.34
2018-10-04 17:55:24,591990900,118.0,16.9,450.7,,,24.5,3.34
2018-10-04 18:00:24,591991200,116.3,16.9,449.0,,,24.3,3.34
2018-10-04 18:05:28,591991500,117.0,16.9,453.7,,,24.3,3.34
2018-10-04 18:10:24,591991800,117.0,16.9,453.7,,,24.3,3.34
2018-10-04 18:15:24,591992100,117.7,16.9,452.0,,,24.3,3.34
2018-10-04 18:20:28,591992400,117.3,16.9,451.7,,,24.3,3.34
2018-10-04 18:25:24,591992700,116.7,16.8,455.7,,,24.0,3.34
2018-10-04 18:30:26,591993000,117.0,16.8,454.0,,,24.0,3.34
2018-10-04 18:35:28,591993300,117.0,16.8,456.3,,,24.0,3.34
2018-10-04 18:40:24,591993600,117.0,16.8,453.3,,,24.0,3.34
2018-10-04 18:45:25,591993900,116.3,16.8,452.7,,,24.0,3.34
2018-10-04 18:50:28,591994200,116.7,16.8,455.7,,,24.0,3.34
2018-10-04 19:00:25,591994800,119.0,16.8,453.7,,,24.0,3.34
2018-10-04 19:05:24,591995100,117.3,16.8,454.3,,,23.8,3.34
2018-10-04 19:10:28,591995400,117.7,16.8,453.0,,,23.8,3.34
2018-10-04 19:15:26,591995700,117.7,16.8,450.3,,,23.8,3.34
2018-10-04 19:20:24,591996000,117.0,16.8,451.3,,,23.8,3.34
2018-10-04 19:25:28,591996300,117.0,16.7,452.7,,,23.8,3.34
2018-10-04 19:30:26,591996600,118.0,16.7,453.0,,,23.8,3.34
2018-10-04 19:35:24,591996900,117.3,16.7,453.3,,,23.8,3.34
2018-10-04 19:45:28,591997500,116.7,16.7,453.3,,,23.8,3.34
2018-10-04 19:50:26,591997800,116.7,16.7,453.3,,,23.5,3.34
2018-10-04 19:55:24,591998100,116.3,16.7,453.3,,,23.5,3.34
2018-10-04 20:00:28,591998400,116.3,16.7,453.0,,,23.5,3.34
2018-10-04 20:05:25,591998700,116.0,16.7,451.3,,,23.5,3.34
2018-10-04 20:10:26,591999000,116.7,16.7,454.0,,,23.8,3.34
2018-10-04 20:20:26,591999600,115.7,16.7,452.3,,,23.5,3.34
2018-10-04 20:25:25,591999900,116.0,16.7,452.3,,,23.5,3.34
2018-10-04 20:30:28,592000200,117.0,16.6,452.0,,,23.5,3.34
2018-10-04 20:35:24,592000500,117.0,16.6,454.7,,,23.5,3.34
2018-10-04 20:40:27,592000800,117.0,16.6,452.7,,,23.3,3.34
2018-10-04 20:45:28,592001100,117.3,16.6,452.7,,,23.3,3.34
2018-10-04 20:50:25,592001400,116.3,16.6,453.7,,,23.3,3.34
2018-10-04 20:55:25,592001700,117.0,16.6,452.7,,,23.3,3.34
2018-10-04 21:00:28,592002000,116.3,16.6,452.3,,,23.3,3.34
2018-10-04 21:05:27,592002300,116.3,16.6,452.3,,,23.3,3.34
2018-10-04 21:10:25,592002600,115.7,16.6,452.3,,,23.5,3.34
2018-10-04 21:15:27,592002900,116.7,16.6,450.7,,,23.3,3.34
2018-10-04 21:20:24,592003200,115.3,16.6,452.0,,,23.3,3.34
2018-10-04 21:25:25,592003500,116.0,16.6,453.3,,,23.3,3.34
2018-10-04 21:30:27,592003800,116.0,16.6,449.7,,,23.3,3.34
2018-10-04 21:35:26,592004100,116.0,16.6,452.0,,,23.3,3.34
2018-10-04 21:40:25,592004400,116.0,16.6,450.3,,,23.3,3.34
2018-10-04 21:45:28,592004700,116.0,16.6,451.7,,,23.3,3.34
2018-10-04 21:55:24,592005300,116.7,16.6,449.3,,,23.3,3.34
2018-10-04 22:00:28,592005600,116.7,16.6,450.3,,,23.3,3.34
2018-10-04 22:05:25,592005900,116.0,16.6,452.7,,,23.3,3.34
2018-10-04 22:10:24,592006200,115.0,16.6,452.3,,,23.3,3.34
2018-10-04 22:15:28,592006500,115.3,16.6,451.3,,,23.3,3.34
2018-10-04 22:20:25,592006800,115.0,16.6,451.3,,,23.3,3.34
2018-10-04 22:25:25,592007100,116.0,16.6,447.7,,,23.3,3.34
2018-10-04 22:30:28,592007400,116.0,16.5,451.7,,,23.3,3.34
2018-10-04 22:35:25,592007700,117.0,16.5,451.0,,,23.3,3.34
2018-10-04 22:40:24,592008000,116.7,16.5,451.0,,,23.3,3.34
2018-10-04 22:45:28,592008300,115.7,16.5,452.7,,,23.3,3.34
2018-10-04 22:50:24,592008600,116.0,16.5,452.3,,,23.3,3.34
2018-10-04 22:55:24,592008900,116.0,16.5,452.0,,,23.3,3.34
2018-10-04 23:00:28,592009200,116.0,16.5,451.0,,,23.3,3.34
2018-10-04 23:05:26,592009500,116.3,16.5,450.0,,,23.3,3.34
2018-10-04 23:10:25,592009800,116.7,16.5,450.0,,,23.3,3.34
2018-10-04 23:20:24,592010400,116.3,16.6,448.3,,,23.5,3.34
2018-10-04 23:30:24,592011000,117.3,16.6,450.3,,,23.3,3.34
2018-10-04 23:35:28,592011300,117.3,16.6,451.0,,,23.5,3.34
2018-10-04 23:45:24,592011900,118.7,16.7,450.0,,,23.5,3.34
2018-10-04 23:50:24,592012200,118.7,16.7,451.0,,,23.5,3.34
2018-10-04 23:55:29,592012500,119.3,16.8,450.0,,,23.5,3.34
2018-10-05 00:00:27,592012800,118.7,16.8,451.0,,,23.5,3.34
2018-10-05 00:05:25,592013100,117.7,16.8,450.0,,,23.5,3.34
2018-10-05 00:10:27,592013400,118.7,16.8,444.0,,,23.3,3.34
2018-10-05 00:15:24,592013700,118.7,16.8,445.0,,,23.3,3.34
2018-10-05 00:20:25,592014000,118.0,16.8,443.3,,,23.5,3.34
2018-10-05 00:25:28,592014300,118.3,16.8,445.3,,,23.3,3.34
2018-10-05 00:30:25,592014600,118.7,16.8,443.3,,,23.3,3.34
2018-10-05 00:35:25,592014900,118.0,16.8,442.7,,,23.0,3.34
2018-10-05 00:40:28,592015200,119.3,16.8,443.3,,,23.0,3.34
2018-10-05 00:45:26,592015500,117.7,16.7,441.0,,,22.8,3.34
2018-10-05 00:50:24,592015800,118.3,16.7,441.3,,,22.8,3.34
2018-10-05 00:55:28,592016100,118.7,16.7,445.0,,,22.5,3.34
2018-10-05 01:00:26,592016400,119.0,16.7,444.0,,,22.5,3.34
2018-10-05 01:05:24,592016700,119.0,16.6,444.0,,,22.5,3.34
2018-10-05 01:10:28,592017000,119.0,16.6,445.0,,,22.3,3.34
2018-10-05 01:15:25,592017300,120.0,16.6,445.0,,,22.3,3.34
2018-10-05 01:20:24,592017600,119.0,16.6,444.0,,,22.0,3.34
2018-10-05 01:25:28,592017900,119.0,16.6,443.3,,,22.0,3.34
2018-10-05 01:30:24,592018200,118.3,16.5,445.3,,,22.0,3.34
2018-10-05 01:35:26,592018500,119.0,16.5,445.3,,,21.8,3.34
2018-10-05 01:40:28,592018800,118.7,16.5,444.0,,,21.8,3.34
2018-10-05 01:45:24,592019100,118.0,16.4,446.0,,,21.5,3.34
2018-10-05 01:50:25,592019400,119.0,16.4,443.7,,,21.5,3.34
2018-10-05 01:55:28,592019700,117.7,16.4,443.3,,,21.3,3.34
2018-10-05 02:00:24,592020000,118.0,16.3,443.7,,,21.3,3.34
2018-10-05 02:05:26,592020300,117.3,16.3,441.3,,,21.0,3.34
2018-10-05 02:10:28,592020600,117.7,16.2,443.0,,,21.0,3.34
2018-10-05 02:15:24,592020900,117.0,16.2,442.3,,,20.8,3.34
2018-10-05 02:20:25,592021200,117.7,16.2,442.0,,,20.8,3.34
2018-10-05 02:25:27,592021500,117.7,16.1,443.7,,,20.5,3.34
2018-10-05 02:30:25,592021800,117.0,16.1,444.0,,,20.3,3.34
2018-10-05 02:40:24,592022400,118.0,16.0,442.7,,,20.0,3.34
2018-10-05 02:45:28,592022700,118.3,16.0,445.3,,,20.0,3.34
2018-10-05 02:50:24,592023000,118.7,16.0,444.7,,,20.0,3.34
2018-10-05 02:55:24,592023300,118.0,16.0,443.3,,,19.8,3.34
2018-10-05 03:00:28,592023600,118.0,16.0,443.3,,,19.8,3.34
2018-10-05 03:05:24,592023900,119.0,15.9,443.3,,,19.5,3.34
2018-10-05 03:10:24,592024200,118.0,15.9,444.7,,,19.5,3.34
2018-10-05 03:15:28,592024500,117.7,15.9,445.0,,,19.5,3.34
2018-10-05 03:20:25,592024800,118.3,15.9,443.7,,,19.5,3.34
2018-10-05 03:25:24,592025100,118.0,15.8,445.3,,,19.5,3.34
2018-10-05 03:30:28,592025400,119.0,15.8,445.3,,,19.5,3.34
2018-10-05 03:35:26,592025700,118.3,15.8,445.0,,,19.3,3.34
2018-10-05 03:40:24,592026000,118.0,15.8,445.0,,,19.3,3.34
2018-10-05 03:45:28,592026300,118.3,15.8,444.0,,,19.3,3.34
2018-10-05 03:55:25,592026900,118.3,15.7,444.0,,,19.0,3.34
2018-10-05 04:00:28,592027200,117.7,15.7,445.3,,,19.0,3.34
2018-10-05 04:05:26,592027500,118.3,15.7,445.3,,,19.0,3.34
2018-10-05 04:10:28,592027800,118.0,15.7,444.7,,,19.0,3.34
2018-10-05 04:25:27,592028700,118.0,15.6,445.3,,,19.0,3.34
2018-10-05 04:30:24,592029000,117.0,15.6,443.7,,,18.8,3.34
2018-10-05 04:35:29,592029300,117.0,15.6,443.3,,,18.8,3.34
2018-10-05 04:40:24,592029600,117.3,15.6,444.0,,,18.8,3.34
2018-10-05 04:45:29,592029900,116.7,15.6,442.3,,,18.8,3.34
2018-10-05 04:50:25,592030200,117.3,15.6,443.0,,,18.8,3.34
2018-10-05 04:55:28,592030500,117.0,15.6,443.0,,,18.8,3.34
2018-10-05 05:00:24,592030800,118.0,15.5,443.3,,,18.5,3.34
2018-10-05 05:05:29,592031100,117.3,15.5,442.7,,,18.5,3.34
2018-10-05 05:10:25,592031400,117.0,15.5,442.3,,,18.5,3.34
2018-10-05 05:15:28,592031700,118.0,15.5,444.0,,,18.5,3.34
2018-10-05 05:20:24,592032000,118.0,15.5,444.0,,,18.3,3.34
2018-10-05 05:25:28,592032300,117.7,15.5,444.7,,,18.3,3.34
2018-10-05 05:30:26,592032600,117.0,15.5,444.0,,,18.5,3.34
2018-10-05 05:35:28,592032900,117.3,15.5,443.0,,,18.3,3.34
2018-10-05 05:40:24,592033200,117.0,15.5,443.7,,,18.3,3.34
2018-10-05 05:45:27,592033500,116.7,15.5,444.0,,,18.3,3.34
2018-10-05 05:50:24,592033800,116.0,15.5,444.7,,,18.3,3.34
2018-10-05 05:55:28,592034100,116.7,15.5,444.3,,,18.3,3.34
2018-10-05 06:00:25,592034400,117.3,15.5,444.0,,,18.3,3.34
2018-10-05 06:05:27,592034700,117.0,15.5,443.7,,,18.3,3.34
2018-10-05 06:10:25,592035000,118.0,15.5,451.0,,,18.0,3.34
2018-10-05 06:15:27,592035300,117.0,15.5,451.0,,,18.3,3.34
2018-10-05 06:20:24,592035600,117.3,15.5,452.0,,,18.0,3.34
2018-10-05 06:25:30,592035900,116.3,15.5,451.7,,,18.0,3.34
2018-10-05 06:30:24,592036200,117.3,15.5,452.3,,,18.0,3.34
2018-10-05 06:35:28,592036500,118.0,15.5,451.3,,,18.0,3.34
2018-10-05 06:40:24,592036800,117.0,15.5,450.3,,,18.0,3.34
2018-10-05 06:45:29,592037100,117.7,15.5,451.7,,,18.0,3.34
2018-10-05 06:50:24,592037400,117.3,15.4,452.3,,,18.0,3.34
2018-10-05 06:55:27,592037700,116.3,15.4,451.3,,,18.0,3.34
2018-10-05 07:00:26,592038000,117.0,15.4,452.3,,,18.0,3.34
2018-10-05 07:05:28,592038300,117.0,15.4,451.7,,,18.0,3.34
2018-10-05 07:10:24,592038600,117.0,15.4,451.0,,,18.0,3.34
2018-10-05 07:15:28,592038900,117.0,15.4,451.3,,,17.8,3.34
2018-10-05 07:20:25,592039200,117.7,15.4,451.3,,,18.0,3.34
2018-10-05 07:25:27,592039500,116.7,15.4,449.7,,,17.8,3.34
2018-10-05 07:30:25,592039800,116.7,15.4,451.3,,,17.8,3.34
2018-10-05 07:35:28,592040100,117.3,15.4,452.7,,,17.8,3.34
2018-10-05 07:40:24,592040400,117.7,15.4,451.7,,,17.8,3.34
2018-10-05 07:45:28,592040700,116.7,15.4,451.0,,,17.8,3.34
2018-10-05 07:50:25,592041000,117.0,15.4,454.0,,,17.8,3.34
2018-10-05 07:55:28,592041300,116.7,15.4,451.0,,,17.8,3.34
2018-10-05 08:00:24,592041600,118.0,15.4,452.7,,,17.8,3.34
2018-10-05 08:05:28,592041900,117.0,15.4,450.0,,,17.8,3.34
2018-10-05 08:10:26,592042200,116.7,15.4,451.0,,,17.8,3.34
2018-10-05 08:15:27,592042500,117.0,15.4,452.3,,,17.8,3.34
2018-10-05 08:20:24,592042800,117.0,15.4,450.7,,,17.8,3.34
2018-10-05 08:25:28,592043100,116.3,15.4,452.3,,,17.8,3.34
2018-10-05 08:30:29,592043400,116.0,15.4,451.7,,,17.5,3.34
2018-10-05 08:35:25,592043700,116.7,15.4,450.0,,,17.8,3.34
2018-10-05 08:40:24,592044000,117.0,15.4,452.3,,,17.5,3.34
2018-10-05 08:45:24,592044300,117.3,15.4,452.0,,,17.8,3.34
2018-10-05 08:50:28,592044600,115.0,15.4,450.7,,,17.5,3.34
2018-10-05 08:55:24,592044900,116.7,15.4,449.7,,,17.5,3.34
2018-10-05 09:00:24,592045200,117.3,15.3,450.3,,,17.5,3.34
2018-10-05 09:05:24,592045500,117.0,15.3,453.0,,,17.5,3.34
2018-10-05 09:10:24,592045800,117.0,15.3,450.7,,,17.5,3.34
2018-10-05 09:15:28,592046100,116.3,15.3,453.7,,,17.5,3.34
2018-10-05 09:20:24,592046400,117.0,15.3,452.0,,,17.5,3.34
2018-10-05 09:25:24,592046700,116.3,15.3,451.3,,,17.5,3.34
2018-10-05 09:30:24,592047000,117.0,15.3,451.3,,,17.5,3.34
2018-10-05 09:35:24,592047300,117.0,15.3,452.0,,,17.5,3.34
2018-10-05 09:40:28,592047600,118.0,15.3,452.3,,,17.5,3.34
2018-10-05 09:45:24,592047900,117.3,15.3,449.3,,,17.8,3.34
2018-10-05 09:50:24,592048200,117.0,15.3,451.7,,,17.8,3.34
2018-10-05 09:55:24,592048500,117.0,15.3,452.3,,,17.8,3.34
2018-10-05 10:00:25,592048800,116.7,15.3,450.7,,,17.8,3.34
2018-10-05 10:05:27,592049100,117.0,15.4,452.3,,,17.8,3.34
2018-10-05 10:10:24,592049400,115.3,15.4,450.0,,,17.8,3.34
2018-10-05 10:15:24,592049700,116.7,15.4,451.0,,,17.8,3.34
2018-10-05 10:20:24,592050000,117.0,15.4,450.7,,,17.8,3.34
2018-10-05 10:25:25,592050300,117.0,15.4,450.7,,,18.0,3.34
2018-10-05 10:30:27,592050600,116.7,15.4,449.7,,,18.0,3.34
2018-10-05 10:35:24,592050900,116.3,15.4,450.0,,,18.0,3.34
2018-10-05 10:40:25,592051200,117.0,15.4,450.7,,,18.0,3.34
2018-10-05 10:45:24,592051500,116.7,15.4,444.3,,,18.0,3.34
2018-10-05 10:50:25,592051800,117.3,15.4,446.3,,,18.0,3.34
2018-10-05 10:55:27,592052100,116.3,15.4,445.0,,,18.0,3.34
2018-10-05 11:00:24,592052400,118.3,15.4,443.3,,,18.0,3.34
2018-10-05 11:05:24,592052700,118.0,15.4,444.0,,,18.0,3.34
2018-10-05 11:10:24,592053000,117.7,15.5,442.7,,,18.3,3.34
2018-10-05 11:15:24,592053300,117.0,15.5,443.7,,,18.0,3.34
2018-10-05 11:25:25,592053900,117.0,15.5,451.0,,,18.3,3.34
2018-10-05 11:30:24,592054200,117.0,15.5,451.0,,,18.3,3.34
2018-10-05 11:35:25,592054500,116.7,15.5,450.7,,,18.0,3.34
2018-10-05 11:40:24,592054800,117.0,15.5,444.3,,,18.0,3.34
2018-10-05 11:45:28,592055100,117.7,15.5,444.0,,,18.0,3.34
2018-10-05 11:50:24,592055400,116.3,15.5,448.7,,,18.0,3.34
2018-10-05 11:55:24,592055700,117.3,15.5,451.0,,,18.0,3.34
2018-10-05 12:00:25,592056000,117.0,15.5,451.7,,,18.0,3.34
2018-10-05 12:05:24,592056300,117.0,15.5,449.3,,,18.0,3.34
2018-10-05 12:10:28,592056600,117.7,15.5,451.0,,,18.0,3.34
2018-10-05 12:15:24,592056900,117.7,15.4,454.3,,,17.8,3.34
2018-10-05 12:20:24,592057200,117.3,15.4,448.7,,,17.8,3.34
2018-10-05 12:25:25,592057500,118.0,15.4,451.3,,,17.8,3.34
2018-10-05 12:30:25,592057800,119.0,15.4,450.3,,,17.8,3.34
2018-10-05 12:40:28,592058400,119.0,15.4,450.3,,,17.8,3.34
2018-10-05 12:45:24,592058700,119.3,15.4,451.7,,,17.5,3.34
2018-10-05 12:50:24,592059000,119.3,15.4,450.7,,,17.5,3.34
2018-10-05 12:55:24,592059300,119.0,15.4,450.7,,,17.5,3.34
2018-10-05 13:00:24,592059600,118.7,15.4,451.0,,,17.3,3.34
2018-10-05 13:05:28,592059900,118.3,15.4,452.3,,,17.5,3.34
2018-10-05 13:10:24,592060200,118.3,15.4,450.7,,,17.3,3.34
2018-10-05 13:15:24,592060500,118.7,15.4,449.7,,,17.3,3.34
2018-10-05 13:20:25,592060800,119.0,15.5,450.3,,,17.3,3.34
2018-10-05 13:25:24,592061100,119.7,15.5,449.7,,,17.3,3.34
2018-10-05 13:30:28,592061400,119.7,15.5,451.3,,,17.3,3.34
2018-10-05 13:35:25,592061700,119.7,15.5,451.0,,,17.5,3.34
2018-10-05 13:40:24,592062000,118.7,15.5,452.3,,,17.5,3.34
2018-10-05 13:45:25,592062300,120.0,15.5,452.3,,,17.5,3.34
2018-10-05 13:50:24,592062600,118.7,15.5,450.0,,,17.5,3.34
2018-10-05 13:55:28,592062900,119.0,15.5,449.7,,,17.5,3.34
2018-10-05 14:00:25,592063200,118.3,15.5,452.3,,,17.5,3.34
2018-10-05 14:05:24,592063500,118.7,15.6,451.0,,,17.8,3.34
2018-10-05 14:10:24,592063800,119.0,15.6,451.7,,,17.5,3.34
2018-10-05 14:15:24,592064100,119.3,15.6,451.7,,,17.5,3.34
2018-10-05 14:20:28,592064400,119.7,15.6,452.0,,,17.8,3.34
2018-10-05 14:25:25,592064700,119.7,15.6,451.7,,,17.8,3.34
2018-10-05 14:30:24,592065000,118.3,15.6,453.0,,,17.8,3.34
2018-10-05 14:35:24,592065300,119.0,15.6,449.3,,,17.8,3.34
2018-10-05 14:40:25,592065600,119.0,15.6,448.7,,,17.8,3.34
2018-10-05 14:45:28,592065900,118.3,15.6,452.3,,,17.8,3.34
2018-10-05 14:50:24,592066200,118.7,15.6,453.3,,,18.0,3.34
2018-10-05 14:55:25,592066500,117.7,15.6,455.0,,,18.0,3.34
2018-10-05 15:00:24,592066800,118.3,15.6,455.7,,,18.0,3.34
2018-10-05 15:05:25,592067100,119.3,15.6,451.3,,,18.0,3.34
2018-10-05 15:10:27,592067400,118.3,15.6,453.0,,,18.0,3.34
2018-10-05 15:15:24,592067700,119.0,15.6,452.3,,,18.0,3.34
2018-10-05 15:20:25,592068000,119.0,15.6,453.7,,,18.0,3.34
2018-10-05 15:25:24,592068300,119.0,15.6,453.0,,,18.0,3.34
2018-10-05 15:30:25,592068600,118.0,15.6,452.7,,,18.0,3.34
2018-10-05 15:35:28,592068900,119.0,15.6,453.7,,,18.0,3.34
2018-10-05 15:40:24,592069200,119.3,15.6,454.3,,,18.0,3.34
2018-10-05 15:45:24,592069500,118.3,15.6,454.3,,,18.3,3.34
2018-10-05 15:50:24,592069800,119.0,15.6,453.0,,,18.3,3.34
2018-10-05 15:55:24,592070100,119.0,15.6,453.3,,,18.3,3.34
2018-10-05 16:00:28,592070400,118.3,15.6,453.7,,,18.3,3.34
2018-10-05 16:05:24,592070700,119.0,15.6,453.3,,,18.3,3.34
2018-10-05 16:10:24,592071000,118.3,15.6,452.0,,,18.3,3.34
2018-10-05 16:15:25,592071300,119.0,15.6,454.7,,,18.3,3.34
2018-10-05 16:20:24,592071600,118.7,15.6,454.0,,,18.3,3.34
2018-10-05 16:25:28,592071900,118.3,15.6,453.7,,,18.3,3.34
2018-10-05 16:30:24,592072200,118.0,15.6,452.3,,,18.3,3.34
2018-10-05 16:35:24,592072500,118.3,15.6,454.7,,,18.3,3.34
2018-10-05 16:40:24,592072800,118.0,15.6,453.3,,,18.3,3.34
2018-10-05 16:45:24,592073100,118.7,15.6,453.3,,,18.5,3.34
2018-10-05 16:50:28,592073400,119.0,15.6,455.0,,,18.5,3.34
2018-10-05 16:55:25,592073700,119.0,15.6,453.3,,,18.5,3.34
2018-10-05 17:00:24,592074000,118.0,15.6,453.0,,,18.5,3.34
2018-10-05 17:05:25,592074300,119.0,15.6,451.0,,,18.5,3.34
2018-10-05 17:10:24,592074600,118.3,15.6,454.0,,,18.3,3.34
2018-10-05 17:15:28,592074900,119.0,15.6,452.7,,,18.3,3.34
2018-10-05 17:20:25,592075200,119.0,15.6,453.3,,,18.3,3.34
2018-10-05 17:25:24,592075500,119.3,15.6,452.0,,,18.3,3.34
2018-10-05 17:30:24,592075800,118.3,15.6,452.3,,,18.3,3.34
2018-10-05 17:35:25,592076100,119.0,15.6,451.3,,,18.3,3.34
2018-10-05 17:40:28,592076400,119.0,15.6,450.7,,,18.3,3.34
2018-10-05 17:45:24,592076700,117.7,15.6,453.3,,,18.3,3.34
2018-10-05 17:50:24,592077000,118.7,15.6,450.7,,,18.3,3.34
2018-10-05 17:55:24,592077300,118.3,15.6,450.7,,,18.3,3.34
2018-10-05 18:00:25,592077600,118.7,15.6,451.3,,,18.3,3.34
2018-10-05 18:05:27,592077900,118.0,15.6,451.0,,,18.3,3.34
2018-10-05 18:10:24,592078200,118.0,15.6,451.0,,,18.3,3.34
2018-10-05 18:15:25,592078500,117.7,15.6,451.7,,,18.3,3.34
2018-10-05 18:20:24,592078800,117.7,15.6,451.7,,,18.0,3.34
2018-10-05 18:25:24,592079100,117.7,15.6,451.7,,,18.3,3.34
2018-10-05 18:30:28,592079400,118.0,15.6,452.7,,,18.3,3.34
2018-10-05 18:35:25,592079700,119.0,15.6,453.7,,,18.0,3.34
2018-10-05 18:40:25,592080000,119.3,15.6,452.7,,,18.3,3.34
2018-10-05 18:45:24,592080300,118.3,15.6,454.0,,,18.3,3.34
2018-10-05 18:50:24,592080600,117.3,15.6,452.0,,,18.3,3.34
2018-10-05 18:55:28,592080900,117.0,15.6,451.0,,,18.3,3.34
2018-10-05 19:00:24,592081200,117.0,15.6,452.7,,,18.3,3.34
2018-10-05 19:05:25,592081500,116.7,15.6,454.0,,,18.0,3.34
2018-10-05 19:10:25,592081800,117.0,15.6,454.3,,,18.3,3.34
2018-10-05 19:15:24,592082100,118.0,15.6,452.7,,,18.3,3.34
2018-10-05 19:20:28,592082400,117.0,15.6,453.7,,,18.3,3.34
2018-10-05 19:25:24,592082700,117.3,15.6,453.3,,,18.0,3.34
2018-10-05 19:30:24,592083000,117.7,15.6,452.7,,,18.3,3.34
2018-10-05 19:35:25,592083300,117.7,15.6,451.3,,,18.3,3.34
2018-10-05 19:40:24,592083600,118.0,15.6,449.7,,,18.3,3.34
2018-10-05 19:45:35,592083900,117.3,15.6,451.7,,,18.3,3.34
2018-10-05 19:50:25,592084200,117.7,15.6,445.3,,,18.3,3.34
2018-10-05 19:55:24,592084500,118.0,15.6,447.3,,,18.0,3.34
2018-10-05 20:00:24,592084800,118.0,15.6,446.3,,,18.3,3.34
2018-10-05 20:05:24,592085100,118.0,15.6,445.0,,,18.3,3.34
2018-10-05 20:10:27,592085400,118.0,15.6,450.7,,,18.3,3.34
2018-10-05 20:15:24,592085700,118.0,15.6,445.3,,,18.3,3.34
2018-10-05 20:20:24,592086000,118.7,15.6,447.3,,,18.3,3.34
2018-10-05 20:25:24,592086300,118.0,15.6,448.7,,,18.3,3.34
2018-10-05 20:30:25,592086600,118.3,15.6,442.7,,,18.3,3.34
2018-10-05 20:35:28,592086900,119.0,15.6,447.3,,,18.3,3.34
2018-10-05 20:40:25,592087200,118.3,15.6,444.0,,,18.0,3.34
2018-10-05 20:45:24,592087500,119.0,15.6,444.7,,,18.3,3.34
2018-10-05 20:50:25,592087800,118.0,15.6,443.0,,,18.3,3.34
2018-10-05 20:55:25,592088100,119.0,15.6,445.0,,,18.3,3.34
2018-10-05 21:00:27,592088400,118.0,15.6,444.3,,,18.3,3.34
2018-10-05 21:05:24,592088700,118.7,15.6,444.7,,,18.3,3.34
2018-10-05 21:10:25,592089000,118.0,15.6,446.0,,,18.3,3.34
2018-10-05 21:15:24,592089300,118.3,15.6,446.0,,,18.3,3.34
2018-10-05 21:20:25,592089600,117.7,15.6,446.0,,,18.3,3.34
2018-10-05 21:25:27,592089900,118.0,15.6,445.7,,,18.0,3.34
2018-10-05 21:30:24,592090200,117.7,15.6,447.0,,,18.3,3.34
2018-10-05 21:35:25,592090500,119.3,15.6,447.0,,,18.3,3.34
2018-10-05 21:40:24,592090800,119.0,15.6,447.0,,,18.3,3.34
2018-10-05 21:45:24,592091100,118.7,15.6,446.3,,,18.3,3.34
2018-10-05 21:50:28,592091400,119.0,15.6,446.3,,,18.3,3.34
2018-10-05 21:55:24,592091700,118.0,15.6,448.0,,,18.3,3.34
2018-10-05 22:00:25,592092000,118.7,15.6,447.7,,,18.3,3.34
2018-10-05 22:05:24,592092300,118.3,15.6,446.7,,,18.3,3.34
2018-10-05 22:10:24,592092600,118.0,15.6,446.7,,,18.3,3.34
2018-10-05 22:15:28,592092900,118.3,15.6,445.3,,,18.3,3.34
2018-10-05 22:20:24,592093200,118.0,15.6,446.3,,,18.3,3.34
2018-10-05 22:25:24,592093500,118.0,15.6,448.0,,,18.3,3.34
2018-10-05 22:30:25,592093800,118.7,15.6,446.7,,,18.3,3.34
2018-10-05 22:35:25,592094100,117.0,15.6,448.0,,,18.3,3.34
2018-10-05 22:40:28,592094400,117.7,15.6,448.0,,,18.3,3.34
2018-10-05 22:45:24,592094700,118.0,15.6,454.0,,,18.3,3.34
2018-10-05 22:50:24,592095000,118.0,15.6,453.3,,,18.3,3.34
2018-10-05 22:55:25,592095300,118.3,15.6,452.7,,,18.3,3.34
2018-10-05 23:00:24,592095600,118.0,15.6,454.0,,,18.0,3.34
2018-10-05 23:05:28,592095900,117.7,15.6,453.0,,,18.3,3.34
2018-10-05 23:10:25,592096200,118.3,15.6,448.0,,,18.3,3.34
2018-10-05 23:15:24,592096500,118.0,15.6,451.3,,,18.3,3.34
2018-10-05 23:20:25,592096800,118.0,15.6,452.7,,,18.3,3.34
2018-10-05 23:25:25,592097100,118.0,15.6,453.0,,,18.3,3.34
2018-10-05 23:30:27,592097400,119.7,15.6,448.7,,,18.3,3.34
2018-10-05 23:35:25,592097700,118.0,15.6,446.7,,,18.0,3.34
2018-10-05 23:40:24,592098000,117.3,15.6,449.3,,,18.0,3.34
2018-10-05 23:45:24,592098300,118.0,15.6,445.7,,,18.0,3.34
2018-10-05 23:50:25,592098600,117.3,15.6,447.3,,,18.0,3.34
2018-10-05 23:55:27,592098900,118.0,15.6,448.3,,,18.0,3.34
2018-10-06 00:00:24,592099200,117.0,15.6,447.3,,,18.0,3.34
2018-10-06 00:05:25,592099500,117.0,15.6,447.3,,,18.0,3.34
2018-10-06 00:10:24,592099800,117.0,15.6,448.0,,,18.0,3.34
2018-10-06 00:15:25,592100100,117.7,15.6,447.3,,,18.3,3.34
2018-10-06 00:20:27,592100400,117.0,15.6,446.0,,,18.3,3.34
2018-10-06 00:25:24,592100700,117.0,15.6,447.0,,,18.3,3.34
2018-10-06 00:30:25,592101000,116.3,15.6,447.3,,,18.3,3.34
2018-10-06 00:35:24,592101300,116.3,15.5,447.7,,,18.3,3.34
2018-10-06 00:40:24,592101600,117.0,15.5,449.3,,,18.3,3.34
2018-10-06 00:50:27,592102200,117.0,15.5,448.7,,,18.3,3.34
2018-10-06 00:55:24,592102500,117.0,15.6,448.0,,,18.0,3.34
2018-10-06 01:00:24,592102800,117.0,15.5,448.0,,,18.0,3.34
2018-10-06 01:05:24,592103100,117.0,15.5,450.7,,,18.3,3.34
2018-10-06 01:10:25,592103400,118.0,15.5,447.7,,,18.0,3.34
2018-10-06 01:15:27,592103700,117.0,15.5,448.3,,,18.3,3.34
2018-10-06 01:20:24,592104000,118.3,15.5,448.7,,,18.3,3.34
2018-10-06 01:25:25,592104300,117.0,15.5,448.7,,,18.3,3.34
2018-10-06 01:30:24,592104600,117.7,15.5,448.0,,,18.3,3.34
2018-10-06 01:35:24,592104900,118.0,15.5,448.3,,,18.3,3.34
2018-10-06 01:40:27,592105200,117.7,15.5,449.3,,,18.0,3.34
2018-10-06 01:50:25,592105800,118.3,15.5,448.0,,,18.3,3.34
2018-10-06 01:55:24,592106100,117.7,15.5,449.3,,,18.3,3.34
2018-10-06 02:00:25,592106400,117.0,15.5,448.7,,,18.3,3.34
2018-10-06 02:05:28,592106700,116.3,15.5,448.3,,,18.3,3.34
2018-10-06 02:10:24,592107000,117.7,15.5,449.7,,,18.3,3.34
2018-10-06 02:15:25,592107300,116.7,15.5,451.0,,,18.3,3.34
2018-10-06 02:20:24,592107600,118.3,15.5,446.3,,,18.0,3.34
2018-10-06 02:25:24,592107900,117.7,15.5,447.7,,,18.3,3.34
2018-10-06 02:30:28,592108200,117.0,15.5,446.7,,,18.3,3.34
2018-10-06 02:35:24,592108500,117.0,15.5,448.0,,,18.3,3.34
2018-10-06 02:40:24,592108800,118.3,15.5,448.3,,,18.3,3.34
2018-10-06 02:45:25,592109100,118.0,15.5,448.7,,,18.3,3.34
2018-10-06 02:50:24,592109400,117.3,15.5,447.7,,,18.3,3.34
2018-10-06 02:55:28,592109700,119.0,15.5,447.7,,,18.3,3.34
2018-10-06 03:00:24,592110000,117.7,15.5,448.3,,,18.3,3.34
2018-10-06 03:05:24,592110300,117.0,15.5,447.3,,,18.3,3.34
2018-10-06 03:10:26,592110600,117.7,15.5,445.7,,,18.3,3.34
2018-10-06 03:15:24,592110900,118.0,15.5,446.3,,,18.0,3.34
2018-10-06 03:20:28,592111200,118.0,15.5,447.7,,,18.3,3.34
2018-10-06 03:25:25,592111500,117.0,15.5,448.3,,,18.3,3.34
2018-10-06 03:30:24,592111800,118.7,15.5,448.0,,,18.3,3.34
2018-10-06 03:35:24,592112100,118.3,15.5,447.0,,,18.3,3.34
2018-10-06 03:40:25,592112400,118.0,15.5,446.3,,,18.0,3.34
2018-10-06 03:45:28,592112700,117.3,15.5,446.3,,,18.0,3.34
2018-10-06 03:50:25,592113000,118.0,15.5,445.7,,,18.0,3.34
2018-10-06 03:55:24,592113300,118.0,15.5,445.3,,,18.0,3.34
2018-10-06 04:00:24,592113600,118.0,15.5,446.3,,,18.0,3.34
2018-10-06 04:05:25,592113900,118.0,15.5,446.3,,,18.0,3.34
2018-10-06 04:10:27,592114200,117.7,15.5,445.0,,,18.0,3.34
2018-10-06 04:15:24,592114500,117.3,15.5,446.0,,,18.0,3.34
2018-10-06 04:20:25,592114800,118.0,15.5,451.7,,,18.0,3.34
2018-10-06 04:25:24,592115100,118.3,15.5,447.3,,,18.0,3.34
2018-10-06 04:30:26,592115400,118.0,15.5,445.0,,,18.0,3.34
2018-10-06 04:35:27,592115700,118.0,15.5,449.3,,,18.0,3.34
2018-10-06 04:40:24,592116000,117.7,15.5,450.3,,,18.0,3.34
2018-10-06 04:45:24,592116300,117.7,15.5,446.0,,,18.0,3.34
2018-10-06 04:50:24,592116600,117.3,15.5,445.7,,,18.0,3.34
2018-10-06 04:55:24,592116900,118.0,15.5,444.7,,,18.3,3.34
2018-10-06 05:00:28,592117200,117.7,15.5,445.7,,,18.0,3.34
2018-10-06 05:05:24,592117500,117.3,15.5,445.7,,,18.3,3.34
2018-10-06 05:10:24,592117800,117.3,15.5,445.0,,,18.3,3.34
2018-10-06 05:15:24,592118100,117.7,15.5,444.7,,,18.3,3.34
2018-10-06 05:20:24,592118400,117.3,15.5,442.7,,,18.0,3.34
2018-10-06 05:25:28,592118700,117.3,15.5,445.7,,,18.0,3.34
2018-10-06 05:30:24,592119000,117.7,15.5,444.7,,,18.3,3.34
2018-10-06 05:35:26,592119300,118.3,15.5,446.0,,,18.3,3.34
2018-10-06 05:40:25,592119600,117.7,15.5,446.7,,,18.3,3.34
2018-10-06 05:45:24,592119900,118.3,15.5,454.0,,,18.3,3.34
2018-10-06 05:50:28,592120200,118.0,15.5,454.3,,,18.3,3.34
2018-10-06 05:55:24,592120500,118.7,15.5,454.7,,,18.3,3.34
2018-10-06 06:00:24,592120800,117.7,15.5,453.0,,,18.3,3.34
2018-10-06 06:05:24,592121100,117.3,15.5,453.3,,,18.3,3.34
2018-10-06 06:10:24,592121400,118.3,15.5,453.3,,,18.3,3.34
2018-10-06 06:15:28,592121700,117.7,15.5,453.7,,,18.3,3.34
2018-10-06 06:20:25,592122000,119.0,15.5,453.7,,,18.3,3.34
2018-10-06 06:25:24,592122300,117.3,15.5,454.0,,,18.3,3.34
2018-10-06 06:30:24,592122600,117.3,15.5,453.7,,,18.3,3.34
2018-10-06 06:35:24,592122900,116.0,15.5,454.7,,,18.5,3.34
2018-10-06 06:40:27,592123200,116.7,15.5,453.0,,,18.3,3.34
2018-10-06 06:45:24,592123500,117.3,15.5,455.0,,,18.3,3.34
2018-10-06 06:50:24,592123800,117.0,15.5,453.0,,,18.5,3.34
2018-10-06 06:55:24,592124100,117.3,15.6,452.3,,,18.3,3.34
2018-10-06 07:00:25,592124400,117.3,15.6,454.3,,,18.5,3.34
2018-10-06 07:05:28,592124700,117.0,15.6,453.0,,,18.3,3.34
2018-10-06 07:10:24,592125000,119.0,15.6,452.7,,,18.5,3.34
2018-10-06 07:15:25,592125300,118.0,15.6,449.3,,,18.5,3.34
2018-10-06 07:25:25,592125900,118.0,15.6,451.7,,,18.5,3.34
2018-10-06 07:30:27,592126200,119.0,15.6,452.3,,,18.8,3.34
2018-10-06 07:35:24,592126500,118.7,15.6,453.0,,,18.8,3.34
2018-10-06 07:40:25,592126800,118.3,15.6,453.3,,,18.8,3.34
2018-10-06 07:45:24,592127100,118.0,15.6,454.0,,,18.8,3.34
2018-10-06 07:50:24,592127400,118.0,15.6,453.3,,,18.8,3.34
2018-10-06 07:55:28,592127700,117.7,15.6,454.0,,,18.8,3.34
2018-10-06 08:00:24,592128000,118.3,15.6,452.7,,,19.0,3.34
2018-10-06 08:05:25,592128300,118.0,15.6,452.0,,,19.0,3.34
2018-10-06 08:10:24,592128600,117.3,15.6,452.3,,,19.0,3.34
2018-10-06 08:15:24,592128900,118.0,15.6,453.7,,,19.0,3.34
2018-10-06 08:20:28,592129200,117.7,15.6,453.7,,,19.0,3.34
2018-10-06 08:25:24,592129500,118.3,15.6,453.0,,,19.0,3.34
2018-10-06 08:30:24,592129800,118.7,15.6,452.3,,,19.0,3.34
2018-10-06 08:40:25,592130400,119.7,15.6,453.7,,,19.0,3.34
2018-10-06 08:45:28,592130700,118.0,15.6,453.7,,,19.0,3.34
2018-10-06 08:55:24,592131300,117.3,15.6,452.0,,,19.3,3.34
2018-10-06 09:00:25,592131600,118.7,15.6,453.3,,,19.3,3.34
2018-10-06 09:05:24,592131900,119.0,15.7,452.3,,,19.3,3.34
2018-10-06 09:10:28,592132200,118.7,15.7,452.0,,,19.3,3.34
2018-10-06 09:15:25,592132500,118.0,15.7,453.7,,,19.5,3.34
2018-10-06 09:20:24,592132800,118.0,15.7,453.0,,,19.5,3.34
2018-10-06 09:25:24,592133100,117.7,15.7,454.0,,,19.5,3.34
2018-10-06 09:30:24,592133400,118.7,15.7,453.3,,,19.5,3.34
2018-10-06 09:35:28,592133700,118.3,15.7,452.3,,,19.8,3.34
2018-10-06 09:40:25,592134000,118.7,15.7,452.7,,,19.8,3.34
2018-10-06 09:45:24,592134300,119.0,15.7,453.7,,,19.8,3.34
2018-10-06 09:55:25,592134900,119.0,15.8,454.0,,,20.0,3.34
2018-10-06 10:00:27,592135200,119.3,15.8,453.3,,,20.0,3.34
2018-10-06 10:05:24,592135500,118.0,15.8,452.3,,,20.0,3.34
2018-10-06 10:10:24,592135800,119.3,15.8,451.7,,,20.0,3.34
2018-10-06 10:15:24,592136100,118.3,15.8,452.3,,,20.3,3.34
2018-10-06 10:20:25,592136400,118.3,15.8,452.0,,,20.3,3.34
2018-10-06 10:25:27,592136700,118.7,15.8,452.3,,,20.3,3.34
2018-10-06 10:30:25,592137000,119.0,15.8,454.0,,,20.3,3.34
2018-10-06 10:35:25,592137300,118.3,15.8,453.3,,,20.3,3.34
2018-10-06 10:40:24,592137600,118.7,15.8,454.0,,,20.3,3.34
2018-10-06 10:45:24,592137900,117.7,15.8,453.0,,,20.5,3.34
2018-10-06 10:50:28,592138200,118.0,15.9,452.7,,,20.3,3.34
2018-10-06 10:55:24,592138500,116.7,15.9,454.7,,,20.5,3.34
2018-10-06 11:00:24,592138800,118.3,15.9,453.0,,,20.5,3.34
2018-10-06 11:05:24,592139100,118.7,15.9,453.7,,,20.5,3.34
2018-10-06 11:10:24,592139400,118.0,15.9,453.7,,,20.8,3.34
2018-10-06 11:15:28,592139700,117.7,15.9,455.0,,,20.8,3.34
2018-10-06 11:20:24,592140000,117.7,15.9,445.3,,,21.0,3.34
2018-10-06 11:25:24,592140300,117.7,16.0,453.7,,,20.8,3.34
2018-10-06 11:30:25,592140600,117.0,16.0,453.3,,,21.0,3.34
2018-10-06 11:35:24,592140900,118.0,16.0,454.0,,,21.0,3.34
2018-10-06 11:40:28,592141200,118.0,16.0,454.7,,,21.3,3.34
2018-10-06 11:45:24,592141500,117.3,16.0,454.0,,,21.3,3.34
2018-10-06 11:50:24,592141800,117.7,16.0,452.7,,,21.3,3.34
2018-10-06 11:55:25,592142100,118.0,16.1,453.3,,,21.3,3.34
2018-10-06 12:00:24,592142400,117.0,16.1,453.7,,,21.5,3.34
2018-10-06 12:05:28,592142700,119.0,16.1,452.0,,,21.8,3.34
2018-10-06 12:10:25,592143000,118.3,16.1,453.3,,,21.8,3.34
2018-10-06 12:15:24,592143300,116.7,16.1,453.0,,,21.8,3.34
2018-10-06 12:20:25,592143600,117.0,16.1,453.0,,,22.0,3.34
2018-10-06 12:25:24,592143900,117.0,16.2,453.0,,,22.0,3.34
2018-10-06 12:30:28,592144200,116.3,16.2,450.3,,,22.0,3.34
2018-10-06 12:35:25,592144500,118.0,16.2,445.3,,,22.0,3.34
2018-10-06 12:40:24,592144800,117.3,16.2,447.0,,,22.0,3.34
2018-10-06 12:45:24,592145100,117.7,16.2,445.7,,,22.3,3.34
2018-10-06 12:50:25,592145400,118.0,16.2,445.7,,,22.3,3.34
2018-10-06 12:55:27,592145700,119.0,16.2,446.0,,,22.3,3.34
2018-10-06 13:00:24,592146000,118.0,16.2,447.7,,,22.3,3.34
2018-10-06 13:05:24,592146300,117.7,16.2,445.7,,,22.3,3.34
2018-10-06 13:10:24,592146600,118.0,16.2,446.0,,,22.3,3.34
2018-10-06 13:15:25,592146900,118.0,16.2,445.7,,,22.3,3.34
2018-10-06 13:20:27,592147200,119.0,16.2,447.3,,,22.3,3.34
2018-10-06 13:25:24,592147500,118.0,16.2,446.3,,,22.3,3.34
2018-10-06 13:30:24,592147800,117.3,16.2,445.3,,,22.3,3.34
2018-10-06 13:35:24,592148100,118.3,16.2,445.0,,,22.3,3.34
2018-10-06 13:40:25,592148400,118.3,16.2,446.0,,,22.3,3.34
2018-10-06 13:45:27,592148700,118.0,16.2,444.7,,,22.3,3.34
2018-10-06 13:50:24,592149000,117.0,16.2,447.0,,,22.3,3.34
2018-10-06 13:55:25,592149300,117.0,16.2,445.3,,,22.0,3.34
2018-10-06 14:00:24,592149600,118.0,16.2,445.3,,,22.3,3.34
2018-10-06 14:05:24,592149900,118.3,16.2,446.7,,,22.3,3.34
2018-10-06 14:10:29,592150200,117.0,16.2,446.7,,,22.3,3.34
2018-10-06 14:15:24,592150500,117.7,16.2,445.3,,,22.3,3.34
2018-10-06 14:20:25,592150800,117.7,16.2,451.7,,,22.3,3.34
2018-10-06 14:25:24,592151100,116.3,16.2,446.7,,,22.3,3.34
2018-10-06 14:35:28,592151700,117.0,16.2,446.3,,,22.3,3.34
2018-10-06 14:40:24,592152000,118.0,16.2,445.7,,,22.3,3.34
2018-10-06 14:45:24,592152300,116.7,16.2,445.0,,,22.3,3.34
2018-10-06 14:50:25,592152600,117.3,16.3,443.7,,,22.3,3.34
2018-10-06 14:55:25,592152900,118.0,16.3,444.0,,,22.3,3.34
2018-10-06 15:00:28,592153200,117.3,16.3,445.3,,,22.5,3.34
2018-10-06 15:05:24,592153500,117.7,16.3,446.0,,,22.5,3.34
2018-10-06 15:10:24,592153800,117.7,16.3,445.3,,,22.5,3.34
2018-10-06 15:15:25,592154100,117.7,16.3,446.0,,,22.5,3.34
2018-10-06 15:20:24,592154400,118.3,16.3,445.0,,,22.3,3.34
2018-10-06 15:25:28,592154700,118.3,16.3,454.3,,,22.5,3.34
2018-10-06 15:30:25,592155000,118.7,16.3,452.3,,,22.5,3.34
2018-10-06 15:35:24,592155300,119.3,16.3,454.3,,,22.5,3.34
2018-10-06 15:40:25,592155600,118.0,16.3,453.0,,,22.5,3.34
2018-10-06 15:45:24,592155900,118.3,16.3,453.3,,,22.5,3.34
2018-10-06 15:50:28,592156200,118.0,16.3,451.3,,,22.8,3.34
2018-10-06 15:55:25,592156500,118.7,16.3,450.0,,,22.8,3.34
2018-10-06 16:00:24,592156800,119.0,16.3,451.0,,,22.5,3.34
2018-10-06 16:05:24,592157100,118.3,16.3,445.3,,,22.5,3.34
2018-10-06 16:10:25,592157400,118.0,16.3,444.7,,,22.8,3.34
2018-10-06 16:15:27,592157700,118.7,16.3,453.3,,,22.5,3.34
2018-10-06 16:20:24,592158000,118.0,16.3,451.7,,,22.5,3.34
2018-10-06 16:30:24,592158600,118.3,16.3,452.3,,,22.5,3.34
2018-10-06 16:35:28,592158900,118.0,16.3,454.0,,,22.5,3.34
2018-10-06 16:40:24,592159200,118.0,16.3,452.7,,,22.3,3.34
2018-10-06 16:45:24,592159500,118.0,16.3,452.7,,,22.5,3.34
2018-10-06 16:50:26,592159800,118.0,16.3,451.7,,,22.5,3.34
2018-10-06 16:55:27,592160100,117.7,16.3,451.3,,,22.3,3.34
2018-10-06 17:00:26,592160400,117.3,16.3,452.0,,,22.3,3.34
2018-10-06 17:05:25,592160700,117.7,16.2,452.3,,,22.3,3.34
2018-10-06 17:10:24,592161000,117.0,16.2,452.0,,,22.3,3.34
2018-10-06 17:15:28,592161300,117.0,16.2,453.0,,,22.0,3.34
2018-10-06 17:20:24,592161600,117.0,16.2,453.0,,,22.0,3.34
2018-10-06 17:25:25,592161900,117.0,16.2,452.7,,,22.0,3.34
2018-10-06 17:30:25,592162200,117.3,16.2,452.3,,,22.0,3.34
2018-10-06 17:35:28,592162500,117.3,16.2,454.3,,,22.0,3.34
2018-10-06 17:40:25,592162800,117.0,16.2,452.7,,,22.0,3.34
2018-10-06 17:45:25,592163100,117.7,16.2,452.7,,,21.8,3.34
2018-10-06 17:50:24,592163400,117.0,16.2,454.0,,,21.8,3.34
2018-10-06 17:55:28,592163700,117.0,16.2,453.7,,,21.8,3.34
2018-10-06 18:00:24,592164000,116.3,16.2,454.0,,,21.8,3.34
2018-10-06 18:05:24,592164300,115.7,16.2,451.7,,,21.8,3.34
2018-10-06 18:10:24,592164600,116.7,16.2,452.0,,,21.8,3.34
2018-10-06 18:15:27,592164900,116.0,16.2,451.3,,,21.8,3.34
2018-10-06 18:20:26,592165200,117.0,16.2,453.0,,,21.8,3.34
2018-10-06 18:25:25,592165500,116.3,16.2,451.7,,,21.5,3.34
2018-10-06 18:30:24,592165800,116.3,16.2,453.3,,,21.5,3.34
2018-10-06 18:35:28,592166100,117.0,16.2,453.7,,,21.5,3.34
2018-10-06 18:40:25,592166400,116.7,16.2,450.7,,,21.5,3.34
2018-10-06 18:55:27,592167300,116.7,16.1,451.7,,,21.5,3.34
2018-10-06 19:05:25,592167900,117.0,16.1,452.0,,,21.5,3.34
2018-10-06 19:10:24,592168200,117.3,16.1,453.3,,,21.5,3.34
2018-10-06 19:15:28,592168500,116.3,16.1,451.3,,,21.5,3.34
2018-10-06 19:20:25,592168800,116.7,16.1,454.0,,,21.5,3.34
2018-10-06 19:25:24,592169100,116.0,16.1,453.3,,,21.5,3.34
2018-10-06 19:30:25,592169400,117.3,16.1,453.7,,,21.5,3.34
2018-10-06 19:35:27,592169700,116.3,16.1,452.7,,,21.5,3.34
2018-10-06 19:40:24,592170000,116.3,16.1,447.7,,,21.5,3.34
2018-10-06 19:45:25,592170300,116.3,16.1,453.3,,,21.5,3.34
2018-10-06 19:50:24,592170600,115.7,16.1,453.3,,,21.5,3.34
2018-10-06 19:55:28,592170900,116.7,16.1,453.0,,,21.3,3.34
2018-10-06 20:00:26,592171200,116.7,16.1,450.7,,,21.5,3.34
2018-10-06 20:05:24,592171500,117.3,16.1,453.0,,,21.3,3.34
2018-10-06 20:10:24,592171800,116.3,16.1,452.3,,,21.3,3.34
2018-10-06 20:15:27,592172100,115.7,16.1,452.0,,,21.3,3.34
2018-10-06 20:25:25,592172700,116.3,16.1,451.7,,,21.3,3.34
2018-10-06 20:35:27,592173300,115.7,16.1,451.7,,,21.3,3.34
2018-10-06 20:40:26,592173600,116.0,16.1,451.7,,,21.3,3.34
2018-10-06 20:45:24,592173900,116.3,16.1,452.3,,,21.5,3.34
2018-10-06 20:55:27,592174500,116.3,16.1,453.3,,,21.3,3.34
2018-10-06 21:00:24,592174800,116.7,16.1,452.7,,,21.5,3.34
2018-10-06 21:05:25,592175100,116.0,16.1,453.3,,,21.3,3.34
2018-10-06 21:10:24,592175400,115.7,16.1,451.7,,,21.3,3.34
2018-10-06 21:15:28,592175700,117.0,16.1,453.7,,,21.3,3.34
2018-10-06 21:20:25,592176000,116.0,16.1,454.3,,,21.3,3.34
2018-10-06 21:25:24,592176300,117.3,16.1,452.3,,,21.3,3.34
2018-10-06 21:35:27,592176900,117.0,16.1,452.0,,,21.3,3.34
2018-10-06 21:40:24,592177200,117.0,16.1,453.3,,,21.3,3.34
2018-10-06 21:45:25,592177500,116.3,16.1,454.0,,,21.3,3.34
2018-10-06 21:50:24,592177800,116.3,16.1,454.3,,,21.3,3.34
2018-10-06 21:55:28,592178100,116.3,16.1,453.7,,,21.3,3.34
2018-10-06 22:00:26,592178400,115.3,16.1,453.0,,,21.3,3.34
2018-10-06 22:05:25,592178700,115.3,16.1,453.7,,,21.3,3.34
2018-10-06 22:15:27,592179300,115.0,16.1,452.7,,,21.3,3.34
2018-10-06 22:30:24,592180200,116.3,16.1,454.0,,,21.3,3.34
2018-10-06 22:35:28,592180500,116.0,16.1,454.7,,,21.3,3.34
2018-10-06 22:40:26,592180800,115.3,16.1,452.0,,,21.3,3.34
2018-10-06 22:55:28,592181700,116.3,16.1,453.7,,,21.3,3.34
2018-10-06 23:55:28,592185300,116.0,16.1,453.3,,,21.5,3.34
2018-10-07 00:10:25,592186200,116.0,16.1,453.7,,,21.3,3.34
2018-10-07 00:15:28,592186500,115.0,16.1,453.3,,,21.3,3.34
2018-10-07 00:20:24,592186800,116.3,16.1,453.0,,,21.3,3.34
2018-10-07 00:30:24,592187400,115.7,16.1,453.7,,,21.3,3.34
2018-10-07 00:35:28,592187700,115.7,16.1,452.7,,,21.3,3.34
2018-10-07 00:40:25,592188000,116.7,16.1,453.0,,,21.3,3.34
2018-10-07 00:55:28,592188900,116.0,16.1,454.0,,,21.3,3.34
2018-10-07 01:00:26,592189200,117.0,16.1,451.7,,,21.3,3.34
2018-10-07 01:10:24,592189800,116.0,16.1,452.0,,,21.3,3.34
2018-10-07 01:15:27,592190100,116.0,16.1,454.7,,,21.3,3.34
2018-10-07 02:15:28,592193700,116.0,16.1,452.0,,,21.3,3.34
2018-10-07 02:20:24,592194000,116.0,16.1,452.3,,,21.5,3.34
2018-10-07 02:35:28,592194900,115.7,16.1,453.0,,,21.3,3.34
2018-10-07 02:40:26,592195200,116.0,16.1,453.7,,,21.3,3.34
2018-10-07 02:45:24,592195500,116.0,16.1,453.7,,,21.5,3.34
2018-10-07 02:55:28,592196100,116.0,16.1,452.3,,,21.3,3.34
2018-10-07 03:10:24,592197000,115.7,16.1,451.3,,,21.5,3.34
2018-10-07 03:15:28,592197300,115.3,16.1,452.0,,,21.5,3.34
2018-10-07 03:20:24,592197600,117.0,16.1,454.7,,,21.5,3.34
2018-10-07 03:25:24,592197900,115.3,16.1,453.7,,,21.5,3.34
2018-10-07 03:35:28,592198500,115.0,16.2,450.3,,,21.8,3.34
2018-10-07 03:45:24,592199100,114.0,16.2,452.3,,,21.8,3.34
2018-10-07 03:55:27,592199700,115.0,16.2,453.0,,,21.8,3.34
2018-10-07 04:05:24,592200300,114.7,16.2,450.7,,,22.0,3.34
2018-10-07 04:10:25,592200600,115.7,16.2,450.7,,,22.0,3.34
2018-10-07 04:15:28,592200900,116.0,16.2,446.3,,,22.0,3.34
2018-10-07 04:25:25,592201500,114.3,16.2,446.3,,,22.0,3.34
2018-10-07 04:30:26,592201800,114.3,16.3,445.3,,,22.0,3.34
2018-10-07 04:35:27,592202100,115.3,16.3,447.3,,,22.3,3.34
2018-10-07 05:00:28,592203600,115.3,16.3,446.3,,,22.5,3.34
2018-10-07 12:45:40,592231500,115.0,17.0,443.3,,,25.8,3.34
2018-10-07 12:50:25,592231800,116.0,17.0,446.0,,,25.8,3.34
2018-10-07 12:55:24,592232100,115.7,17.0,443.7,,,25.8,3.34
2018-10-07 13:05:24,592232700,116.3,17.0,443.7,,,26.0,3.34
2018-10-07 13:10:28,592233000,116.3,17.1,445.0,,,26.0,3.34
2018-10-07 13:15:25,592233300,115.0,17.1,444.3,,,26.0,3.34
2018-10-07 13:20:24,592233600,116.7,17.1,444.7,,,26.0,3.34
2018-10-07 13:30:25,592234200,116.3,17.2,444.3,,,26.0,3.34
2018-10-07 13:35:28,592234500,115.3,17.2,442.0,,,26.3,3.34
2018-10-07 13:55:25,592235700,116.0,17.2,446.0,,,26.3,3.34
2018-10-07 14:00:27,592236000,117.0,17.2,442.3,,,26.3,3.34
2018-10-07 14:05:25,592236300,117.0,17.2,443.3,,,26.5,3.34
2018-10-07 14:15:24,592236900,116.3,17.3,442.3,,,26.3,3.34
2018-10-07 14:20:25,592237200,117.0,17.3,444.0,,,26.3,3.34
2018-10-07 14:25:27,592237500,115.7,17.3,444.0,,,26.5,3.34
2018-10-07 14:30:24,592237800,116.0,17.3,443.7,,,26.3,3.34
2018-10-07 14:45:24,592238700,116.0,17.3,443.7,,,26.3,3.34
2018-10-07 14:50:27,592239000,116.0,17.3,450.7,,,26.3,3.34
2018-10-07 15:15:27,592240500,115.0,17.3,450.3,,,26.3,3.34
2018-10-07 15:20:24,592240800,115.3,17.3,451.7,,,26.3,3.34
2018-10-07 15:25:25,592241100,115.7,17.3,447.3,,,26.5,3.34
2018-10-07 15:30:24,592241400,115.3,17.3,449.0,,,26.5,3.34
2018-10-07 15:45:24,592242300,116.0,17.3,449.7,,,26.8,3.34
2018-10-07 15:55:25,592242900,116.3,17.2,450.7,,,26.5,3.34
2018-10-07 16:05:28,592243500,116.0,17.2,451.3,,,26.5,3.34
2018-10-07 16:20:25,592244400,115.3,17.2,449.3,,,26.0,3.34
2018-10-07 16:25:24,592244700,116.7,17.2,448.0,,,26.0,3.34
2018-10-07 16:30:28,592245000,116.0,17.1,449.0,,,26.0,3.34
2018-10-07 16:50:24,592246200,115.3,17.1,444.3,,,25.8,3.34
2018-10-07 16:55:28,592246500,115.0,17.1,443.7,,,25.5,3.34
2018-10-07 17:05:24,592247100,115.0,17.0,451.0,,,25.5,3.34
2018-10-07 17:20:28,592248000,115.0,17.0,451.3,,,25.3,3.34
2018-10-07 17:50:25,592249800,116.0,16.9,453.7,,,24.8,3.34
2018-10-07 17:55:25,592250100,115.0,16.9,450.7,,,24.5,3.34
2018-10-07 18:05:28,592250700,115.0,16.9,451.0,,,24.5,3.34
2018-10-07 18:10:24,592251000,115.7,16.9,451.3,,,24.3,3.34
2018-10-07 18:15:24,592251300,114.0,16.8,452.0,,,24.3,3.34
2018-10-07 18:25:24,592251900,115.0,16.8,451.0,,,24.0,3.34
2018-10-07 18:40:27,592252800,115.7,16.8,451.0,,,24.0,3.34
2018-10-07 18:55:49,592253700,114.7,16.8,452.0,,,23.5,3.34
2018-10-21 13:45:30,593444700,140.3,11.0,447.0,,,11.0,3.32
2018-10-22 13:50:30,593531400,141.3,11.9,439.3,,,14.3,3.34
2018-10-22 15:05:28,593535900,140.3,11.9,443.7,,,14.3,3.34
2018-10-22 15:40:32,593538000,140.0,11.9,443.3,,,14.0,3.34
2018-11-07 14:20:30,594915600,107.0,13.4,285.0,,,18.0,3.35
2018-11-07 15:00:25,594918000,107.0,13.4,285.3,,,17.8,3.35
2018-11-07 15:10:25,594918600,107.0,13.4,284.0,,,17.8,3.35
2018-11-07 15:35:40,594920100,107.0,13.3,283.3,,,17.3,3.35
2018-11-07 15:40:25,594920400,107.0,13.3,281.0,,,17.0,3.35
2018-11-07 18:35:28,594930900,107.7,13.0,278.7,,,14.3,3.35
2018-11-07 20:00:29,594936000,108.0,12.9,280.7,,,13.5,3.35
2018-11-07 21:20:26,594940800,108.0,12.9,276.3,,,13.5,3.35
2018-11-08 13:30:28,594999000,107.0,12.5,276.7,,,16.8,3.37
2018-11-11 17:35:41,595272900,109.7,10.6,270.7,,,5.5,3.40
2018-11-12 19:55:56,595367700,110.7,10.9,386.7,,,7.0,3.43
2018-11-12 23:45:41,595381500,113.0,10.7,340.7,,,6.3,3.43
2018-11-13 02:20:25,595390800,118.0,10.7,302.7,,,6.5,3.41
2018-11-13 02:55:34,595392900,123.0,10.6,299.3,,,6.5,3.41
2018-11-14 04:30:37,595485000,107.7,9.8,256.3,,,3.8,3.40
2019-07-12 02:45:29,616214700,0.0,0.0,0.0,,,23.5,4.03
2019-07-12 11:00:25,616244400,0.0,0.0,0.0,,,29.3,4.05
2019-07-12 20:45:23,616279500,0.0,0.0,0.0,,,25.0,4.05
2019-07-14 15:50:31,616434600,0.0,0.0,0.0,,,32.0,4.08